{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1494052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733011200011,[[237.71,51.0],[237.35,273.0],[237.33,1712.0],[237.28,542.0],[237.06,327.0]],[[237.81,396.0],[237.86,213.0],[237.88,552.0],[237.97,133.0],[237.99,987.0]]]
["binance-futures","SOLUSDT",1733011200041,[[237.73,95.0],[237.71,51.0],[237.64,482.0],[237.57,156.0],[237.36,635.0]],[[237.75,13.0],[237.76,81.0],[237.81,396.0],[237.86,213.0],[237.88,552.0]]]
["binance-futures","SOLUSDT",1733011203625,[[237.73,95.0],[237.72,3.0],[237.71,51.0],[237.7,5.0],[237.69,37.0]],[[237.74,274.0],[237.75,13.0],[237.76,81.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011205612,[[237.73,56.0],[237.72,3.0],[237.71,51.0],[237.7,5.0],[237.69,37.0]],[[237.74,261.0],[237.75,13.0],[237.76,82.0],[237.77,328.0],[237.78,203.0]]]
["binance-futures","SOLUSDT",1733011205661,[[237.73,57.0],[237.72,4.0],[237.71,48.0],[237.7,5.0],[237.69,37.0]],[[237.74,243.0],[237.75,13.0],[237.76,82.0],[237.77,240.0],[237.78,203.0]]]
["binance-futures","SOLUSDT",1733011205716,[[237.73,56.0],[237.72,4.0],[237.71,48.0],[237.7,5.0],[237.69,37.0]],[[237.74,236.0],[237.75,13.0],[237.76,82.0],[237.77,240.0],[237.78,203.0]]]
["binance-futures","SOLUSDT",1733011205773,[[237.73,84.0],[237.72,4.0],[237.71,46.0],[237.7,5.0],[237.69,37.0]],[[237.74,176.0],[237.75,13.0],[237.76,160.0],[237.77,224.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011205822,[],[[237.73,12.0],[237.74,141.0],[237.75,12.0],[237.76,182.0],[237.77,358.0]]]
["binance-futures","SOLUSDT",1733011205858,[[235.85,180.0],[228.23,31.0],[226.96,98.0],[221.8,557.0],[215.7,1.0]],[[237.73,23.0],[237.74,217.0],[237.75,22.0],[237.76,118.0],[237.77,358.0]]]
["binance-futures","SOLUSDT",1733011205898,[[237.67,14.0],[237.64,357.0],[237.63,100.0],[237.62,96.0],[237.61,110.0]],[[237.73,59.0],[237.74,274.0],[237.75,113.0],[237.76,118.0],[237.77,358.0]]]
["binance-futures","SOLUSDT",1733011205944,[[237.67,7.0],[237.64,357.0],[237.63,100.0],[237.62,96.0],[237.61,110.0]],[[237.73,67.0],[237.74,285.0],[237.75,103.0],[237.76,105.0],[237.77,358.0]]]
["binance-futures","SOLUSDT",1733011205990,[[237.7,21.0],[237.67,7.0],[237.66,3.0],[237.65,1.0],[237.64,357.0]],[[237.73,77.0],[237.74,297.0],[237.75,103.0],[237.76,93.0],[237.77,405.0]]]
["binance-futures","SOLUSDT",1733011206032,[[237.7,11.0],[237.67,24.0],[237.66,3.0],[237.65,1.0],[237.64,361.0]],[[237.73,99.0],[237.74,318.0],[237.75,103.0],[237.76,93.0],[237.77,405.0]]]
["binance-futures","SOLUSDT",1733011206074,[[237.72,108.0],[237.7,103.0],[237.69,93.0],[237.68,104.0],[237.67,27.0]],[[237.73,373.0],[237.74,359.0],[237.75,104.0],[237.76,70.0],[237.77,333.0]]]
["binance-futures","SOLUSDT",1733011206113,[[237.72,91.0],[237.7,44.0],[237.69,108.0],[237.68,104.0],[237.67,28.0]],[[237.73,619.0],[237.74,360.0],[237.75,222.0],[237.76,525.0],[237.77,196.0]]]
["binance-futures","SOLUSDT",1733011206164,[[237.72,91.0],[237.7,44.0],[237.69,108.0],[237.68,147.0],[237.67,36.0]],[[237.73,600.0],[237.74,370.0],[237.75,225.0],[237.76,596.0],[237.77,194.0]]]
["binance-futures","SOLUSDT",1733011206208,[[237.72,81.0],[237.7,44.0],[237.69,88.0],[237.68,107.0],[237.67,36.0]],[[237.73,597.0],[237.74,369.0],[237.75,208.0],[237.76,578.0],[237.77,174.0]]]
["binance-futures","SOLUSDT",1733011206242,[[237.72,71.0],[237.7,51.0],[237.69,88.0],[237.68,107.0],[237.67,19.0]],[[237.73,573.0],[237.74,419.0],[237.75,208.0],[237.76,578.0],[237.77,174.0]]]
["binance-futures","SOLUSDT",1733011206292,[[237.71,8.0],[237.7,44.0],[237.69,1.0],[237.68,5.0],[237.67,18.0]],[[237.72,2.0],[237.73,375.0],[237.74,440.0],[237.75,206.0],[237.76,287.0]]]
["binance-futures","SOLUSDT",1733011206347,[[237.7,42.0],[237.69,1.0],[237.68,5.0],[237.67,19.0]],[[237.71,79.0],[237.72,117.0],[237.73,453.0],[237.74,454.0],[237.75,206.0]]]
["binance-futures","SOLUSDT",1733011206432,[[237.69,1.0],[237.68,10.0],[237.67,38.0],[237.66,103.0],[237.65,44.0]],[[237.71,339.0],[237.72,651.0],[237.73,455.0],[237.74,438.0],[237.75,253.0]]]
["binance-futures","SOLUSDT",1733011206498,[[237.67,38.0],[237.66,102.0],[237.65,141.0]],[[237.69,92.0],[237.7,47.0],[237.71,416.0],[237.72,556.0],[237.73,408.0]]]
["binance-futures","SOLUSDT",1733011206560,[[237.67,30.0],[237.66,34.0],[237.65,118.0],[237.64,252.0],[237.63,148.0]],[[237.68,37.0],[237.69,195.0],[237.7,346.0],[237.71,386.0],[237.72,384.0]]]
["binance-futures","SOLUSDT",1733011206635,[[237.67,6.0],[237.66,45.0],[237.65,64.0],[237.64,251.0],[237.63,147.0]],[[237.68,240.0],[237.69,141.0],[237.7,80.0],[237.71,339.0],[237.72,371.0]]]
["binance-futures","SOLUSDT",1733011206719,[[237.67,27.0],[237.66,22.0],[237.65,51.0],[237.64,268.0],[237.63,92.0]],[[237.68,450.0],[237.69,69.0],[237.7,94.0],[237.71,199.0],[237.72,540.0]]]
["binance-futures","SOLUSDT",1733011206769,[[237.67,14.0],[237.66,4.0],[237.65,51.0],[237.64,262.0],[237.63,92.0]],[[237.68,452.0],[237.69,69.0],[237.7,71.0],[237.71,300.0],[237.72,540.0]]]
["binance-futures","SOLUSDT",1733011206852,[[237.65,70.0],[237.64,224.0],[237.63,91.0]],[[237.66,1.0],[237.67,360.0],[237.68,409.0],[237.69,87.0],[237.7,60.0]]]
["binance-futures","SOLUSDT",1733011206912,[[237.65,16.0],[237.64,206.0],[237.63,90.0],[237.62,22.0],[237.61,61.0]],[[237.66,584.0],[237.67,256.0],[237.68,89.0],[237.69,98.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1733011206965,[[237.65,16.0],[237.64,206.0],[237.63,77.0],[237.62,22.0],[237.61,61.0]],[[237.66,584.0],[237.67,245.0],[237.68,87.0],[237.69,93.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1733011207016,[[237.65,1.0],[237.64,202.0],[237.63,77.0],[237.62,22.0],[237.61,61.0]],[[237.66,612.0],[237.67,243.0],[237.68,85.0],[237.69,92.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1733011207064,[[237.65,1.0],[237.64,202.0],[237.63,77.0],[237.62,22.0],[237.61,61.0]],[[237.66,612.0],[237.67,256.0],[237.68,86.0],[237.69,79.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1733011207121,[[237.64,1.0],[237.63,65.0],[237.62,32.0],[237.61,61.0]],[[237.65,141.0],[237.66,308.0],[237.67,198.0],[237.68,86.0],[237.69,79.0]]]
["binance-futures","SOLUSDT",1733011207174,[[237.64,17.0],[237.63,65.0],[237.62,32.0],[237.61,28.0],[237.6,52.0]],[[237.65,246.0],[237.66,226.0],[237.67,185.0],[237.68,240.0],[237.69,112.0]]]
["binance-futures","SOLUSDT",1733011207226,[[237.64,14.0],[237.63,65.0],[237.62,25.0],[237.61,29.0],[237.6,67.0]],[[237.65,258.0],[237.66,219.0],[237.67,185.0],[237.68,296.0],[237.69,102.0]]]
["binance-futures","SOLUSDT",1733011207279,[[237.63,53.0],[237.62,9.0],[237.61,39.0],[237.6,42.0]],[[237.64,247.0],[237.65,185.0],[237.66,149.0],[237.67,150.0],[237.68,286.0]]]
["binance-futures","SOLUSDT",1733011207331,[[237.63,53.0],[237.62,9.0],[237.61,39.0],[237.6,42.0],[237.59,76.0]],[[237.64,354.0],[237.65,86.0],[237.66,149.0],[237.67,150.0],[237.68,286.0]]]
["binance-futures","SOLUSDT",1733011207384,[[237.63,43.0],[237.62,9.0],[237.61,28.0],[237.6,42.0],[237.59,65.0]],[[237.64,342.0],[237.65,84.0],[237.66,165.0],[237.67,167.0],[237.68,303.0]]]
["binance-futures","SOLUSDT",1733011207435,[[237.63,43.0],[237.62,9.0],[237.61,28.0],[237.6,40.0],[237.59,66.0]],[[237.64,342.0],[237.65,82.0],[237.66,165.0],[237.67,245.0],[237.68,303.0]]]
["binance-futures","SOLUSDT",1733011207486,[[237.63,33.0],[237.62,26.0],[237.61,28.0],[237.6,40.0],[237.59,66.0]],[[237.64,344.0],[237.65,82.0],[237.66,165.0],[237.67,190.0],[237.68,303.0]]]
["binance-futures","SOLUSDT",1733011207526,[[237.63,33.0],[237.62,26.0],[237.61,28.0],[237.6,40.0],[237.59,66.0]],[[237.64,391.0],[237.65,82.0],[237.66,165.0],[237.67,190.0],[237.68,303.0]]]
["binance-futures","SOLUSDT",1733011207587,[[237.62,63.0],[237.61,14.0],[237.6,32.0],[237.59,51.0]],[[237.63,421.0],[237.64,271.0],[237.65,93.0],[237.66,154.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207641,[[237.62,45.0],[237.61,3.0],[237.6,36.0],[237.59,40.0],[237.57,126.0]],[[237.63,519.0],[237.64,141.0],[237.65,93.0],[237.66,167.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207693,[[237.62,46.0],[237.61,8.0],[237.6,30.0],[237.59,40.0],[237.58,87.0]],[[237.63,522.0],[237.64,139.0],[237.65,93.0],[237.66,168.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207745,[[237.62,88.0],[237.61,8.0],[237.6,30.0],[237.59,40.0],[237.58,87.0]],[[237.63,522.0],[237.64,139.0],[237.65,116.0],[237.66,168.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207798,[[237.62,89.0],[237.61,25.0],[237.6,30.0],[237.59,40.0],[237.58,87.0]],[[237.63,530.0],[237.64,139.0],[237.65,116.0],[237.66,168.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207849,[[237.62,89.0],[237.61,25.0],[237.6,30.0],[237.59,40.0],[237.58,87.0]],[[237.63,530.0],[237.64,139.0],[237.65,116.0],[237.66,168.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207899,[[237.62,80.0],[237.61,35.0],[237.6,20.0],[237.59,40.0],[237.58,87.0]],[[237.63,532.0],[237.64,139.0],[237.65,116.0],[237.66,168.0],[237.67,300.0]]]
["binance-futures","SOLUSDT",1733011207938,[[237.62,80.0],[237.61,30.0],[237.6,20.0],[237.59,40.0],[237.58,87.0]],[[237.63,531.0],[237.64,140.0],[237.65,116.0],[237.66,168.0],[237.67,295.0]]]
["binance-futures","SOLUSDT",1733011207995,[[237.62,70.0],[237.61,30.0],[237.6,20.0],[237.59,40.0],[237.58,87.0]],[[237.63,533.0],[237.64,140.0],[237.65,116.0],[237.66,168.0],[237.67,295.0]]]
["binance-futures","SOLUSDT",1733011208050,[[237.62,70.0],[237.61,30.0],[237.6,20.0],[237.59,40.0],[237.58,88.0]],[[237.63,487.0],[237.64,140.0],[237.65,116.0],[237.66,168.0],[237.67,302.0]]]
["binance-futures","SOLUSDT",1733011208107,[[237.62,70.0],[237.61,30.0],[237.6,20.0],[237.59,41.0],[237.58,89.0]],[[237.63,423.0],[237.64,128.0],[237.65,91.0],[237.66,126.0],[237.67,297.0]]]
["binance-futures","SOLUSDT",1733011208158,[[237.62,60.0],[237.61,30.0],[237.6,20.0],[237.59,43.0],[237.58,89.0]],[[237.63,418.0],[237.64,128.0],[237.65,91.0],[237.66,164.0],[237.67,299.0]]]
["binance-futures","SOLUSDT",1733011208211,[[237.62,168.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,277.0],[237.64,129.0],[237.65,110.0],[237.66,165.0],[237.67,297.0]]]
["binance-futures","SOLUSDT",1733011208240,[[237.62,155.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,277.0],[237.64,89.0],[237.65,110.0],[237.66,165.0],[237.67,297.0]]]
["binance-futures","SOLUSDT",1733011208272,[[237.62,156.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,316.0],[237.64,88.0],[237.65,109.0],[237.66,167.0],[237.67,297.0]]]
["binance-futures","SOLUSDT",1733011208286,[[237.62,156.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,318.0],[237.64,88.0],[237.65,109.0],[237.66,165.0],[237.67,297.0]]]
["binance-futures","SOLUSDT",1733011208417,[[237.62,147.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,233.0],[237.64,122.0],[237.65,109.0],[237.66,165.0],[237.67,296.0]]]
["binance-futures","SOLUSDT",1733011208492,[[237.62,141.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,182.0],[237.64,129.0],[237.65,111.0],[237.66,165.0],[237.67,301.0]]]
["binance-futures","SOLUSDT",1733011208572,[[237.62,141.0],[237.61,30.0],[237.6,21.0],[237.59,43.0],[237.58,95.0]],[[237.63,184.0],[237.64,129.0],[237.65,109.0],[237.66,165.0],[237.67,301.0]]]
["binance-futures","SOLUSDT",1733011208638,[[237.62,131.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,183.0],[237.64,129.0],[237.65,109.0],[237.66,165.0],[237.67,301.0]]]
["binance-futures","SOLUSDT",1733011208705,[[237.62,134.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,191.0],[237.64,127.0],[237.65,111.0],[237.66,165.0],[237.67,291.0]]]
["binance-futures","SOLUSDT",1733011208771,[[237.62,115.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,190.0],[237.64,127.0],[237.65,109.0],[237.66,165.0],[237.67,291.0]]]
["binance-futures","SOLUSDT",1733011208849,[[237.62,115.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,200.0],[237.64,127.0],[237.65,109.0],[237.66,165.0],[237.67,291.0]]]
["binance-futures","SOLUSDT",1733011208909,[[237.62,109.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,200.0],[237.64,127.0],[237.65,109.0],[237.66,165.0],[237.67,291.0]]]
["binance-futures","SOLUSDT",1733011209053,[[237.62,30.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,200.0],[237.64,127.0],[237.65,111.0],[237.66,165.0],[237.67,291.0]]]
["binance-futures","SOLUSDT",1733011209102,[[237.62,29.0],[237.61,34.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,207.0],[237.64,127.0],[237.65,109.0],[237.66,165.0],[237.67,293.0]]]
["binance-futures","SOLUSDT",1733011209152,[[237.62,18.0],[237.61,17.0],[237.6,17.0],[237.59,43.0],[237.58,95.0]],[[237.63,241.0],[237.64,127.0],[237.65,109.0],[237.66,165.0],[237.67,293.0]]]
["binance-futures","SOLUSDT",1733011209207,[[237.61,23.0],[237.6,26.0],[237.59,28.0],[237.58,80.0]],[[237.62,322.0],[237.63,163.0],[237.64,130.0],[237.65,91.0],[237.66,126.0]]]
["binance-futures","SOLUSDT",1733011209260,[[237.6,61.0],[237.59,30.0],[237.58,76.0],[237.57,164.0],[237.56,318.0]],[[237.61,176.0],[237.62,98.0],[237.63,137.0],[237.64,107.0],[237.65,104.0]]]
["binance-futures","SOLUSDT",1733011209311,[[237.6,63.0],[237.59,30.0],[237.58,76.0],[237.57,150.0],[237.56,318.0]],[[237.61,150.0],[237.62,67.0],[237.63,94.0],[237.64,76.0],[237.65,280.0]]]
["binance-futures","SOLUSDT",1733011209356,[[237.6,84.0],[237.59,30.0],[237.58,76.0],[237.57,150.0],[237.56,349.0]],[[237.61,155.0],[237.62,26.0],[237.63,122.0],[237.64,76.0],[237.65,280.0]]]
["binance-futures","SOLUSDT",1733011209407,[[237.6,84.0],[237.59,30.0],[237.58,96.0],[237.57,150.0],[237.56,447.0]],[[237.61,158.0],[237.62,23.0],[237.63,120.0],[237.64,76.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1733011209466,[[237.6,35.0],[237.59,30.0],[237.58,96.0],[237.57,186.0],[237.56,435.0]],[[237.61,200.0],[237.62,26.0],[237.63,123.0],[237.64,76.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1733011209516,[[237.6,29.0],[237.59,29.0],[237.58,96.0],[237.57,186.0],[237.56,435.0]],[[237.61,205.0],[237.62,26.0],[237.63,123.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209568,[[237.6,29.0],[237.59,29.0],[237.58,96.0],[237.57,186.0],[237.56,337.0]],[[237.61,205.0],[237.62,26.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209624,[[237.6,40.0],[237.59,29.0],[237.58,96.0],[237.57,150.0],[237.56,337.0]],[[237.61,207.0],[237.62,25.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209633,[[237.6,40.0],[237.59,29.0],[237.58,95.0],[237.57,150.0],[237.56,337.0]],[[237.61,207.0],[237.62,25.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209681,[[237.6,148.0],[237.59,29.0],[237.58,95.0],[237.57,150.0],[237.56,337.0]],[[237.61,112.0],[237.62,203.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209732,[[237.6,148.0],[237.59,28.0],[237.58,96.0],[237.57,150.0],[237.56,337.0]],[[237.61,104.0],[237.62,208.0],[237.63,133.0],[237.64,76.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1733011209764,[[237.6,148.0],[237.59,28.0],[237.58,96.0],[237.57,150.0],[237.56,337.0]],[[237.61,103.0],[237.62,208.0],[237.63,133.0],[237.64,76.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1733011209780,[[237.6,148.0],[237.59,28.0],[237.58,96.0],[237.57,150.0],[237.56,337.0]],[[237.61,105.0],[237.62,208.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209800,[[237.6,148.0],[237.59,28.0],[237.58,96.0],[237.57,150.0],[237.56,337.0]],[[237.61,116.0],[237.62,208.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011209901,[[237.6,141.0],[237.59,29.0],[237.58,96.0],[237.57,251.0],[237.56,338.0]],[[237.61,114.0],[237.62,208.0],[237.63,133.0],[237.64,76.0],[237.65,305.0]]]
["binance-futures","SOLUSDT",1733011210069,[],[[237.55,5.0],[237.61,77.0],[237.62,196.0],[237.63,133.0],[237.64,76.0]]]
["binance-futures","SOLUSDT",1733011210086,[[237.53,297.0],[237.52,462.0]],[[237.55,6.0],[237.61,105.0],[237.62,196.0],[237.63,133.0],[237.64,76.0]]]
["binance-futures","SOLUSDT",1733011210111,[[237.54,143.0],[237.53,159.0],[237.52,366.0],[237.51,275.0],[237.5,3201.0]],[[237.55,16.0],[237.56,1.0],[237.57,45.0],[237.58,42.0],[237.59,88.0]]]
["binance-futures","SOLUSDT",1733011210133,[[237.54,206.0],[237.53,159.0],[237.52,366.0],[237.51,275.0],[237.5,3201.0]],[[237.55,16.0],[237.56,1.0],[237.57,45.0],[237.58,65.0],[237.59,92.0]]]
["binance-futures","SOLUSDT",1733011210271,[[237.54,295.0],[237.53,181.0],[237.52,206.0],[237.51,277.0],[237.5,3068.0]],[[237.55,5.0],[237.56,1.0],[237.57,55.0],[237.58,148.0],[237.59,103.0]]]
["binance-futures","SOLUSDT",1733011210525,[[237.55,118.0],[237.54,531.0],[237.53,170.0],[237.52,291.0],[237.51,245.0]],[[237.56,17.0],[237.57,14.0],[237.58,116.0],[237.59,99.0],[237.6,335.0]]]
["binance-futures","SOLUSDT",1733011210627,[[237.57,207.0],[237.56,165.0],[237.55,387.0],[237.54,359.0],[237.53,166.0]],[[237.58,116.0],[237.59,11.0],[237.6,158.0],[237.61,201.0],[237.62,73.0]]]
["binance-futures","SOLUSDT",1733011210654,[[237.6,110.0],[237.59,68.0],[237.58,263.0],[237.57,201.0],[237.56,249.0]],[[237.61,60.0],[237.62,10.0],[237.63,239.0],[237.64,124.0],[237.65,174.0]]]
["binance-futures","SOLUSDT",1733011210782,[[237.6,96.0],[237.59,129.0],[237.58,226.0],[237.57,221.0],[237.56,244.0]],[[237.61,216.0],[237.62,11.0],[237.63,240.0],[237.64,119.0],[237.65,203.0]]]
["binance-futures","SOLUSDT",1733011210949,[[237.6,38.0],[237.59,111.0],[237.58,202.0],[237.57,213.0],[237.56,226.0]],[[237.61,323.0],[237.62,12.0],[237.63,239.0],[237.64,148.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1733011211006,[[237.6,38.0],[237.59,63.0],[237.58,202.0],[237.57,174.0],[237.56,169.0]],[[237.61,323.0],[237.62,12.0],[237.63,240.0],[237.64,148.0],[237.65,190.0]]]
["binance-futures","SOLUSDT",1733011211051,[[237.6,38.0],[237.59,63.0],[237.58,179.0],[237.57,160.0],[237.56,169.0]],[[237.61,328.0],[237.62,12.0],[237.63,240.0],[237.64,119.0],[237.65,127.0]]]
["binance-futures","SOLUSDT",1733011211111,[[237.6,33.0],[237.59,63.0],[237.58,179.0],[237.57,160.0],[237.56,186.0]],[[237.61,328.0],[237.62,12.0],[237.63,240.0],[237.64,107.0],[237.65,127.0]]]
["binance-futures","SOLUSDT",1733011211159,[[237.6,33.0],[237.59,49.0],[237.58,168.0],[237.57,138.0],[237.56,145.0]],[[237.61,332.0],[237.62,12.0],[237.63,240.0],[237.64,107.0],[237.65,128.0]]]
["binance-futures","SOLUSDT",1733011211206,[[237.6,35.0],[237.59,49.0],[237.58,168.0],[237.57,130.0],[237.56,145.0]],[[237.61,342.0],[237.62,12.0],[237.63,240.0],[237.64,107.0],[237.65,128.0]]]
["binance-futures","SOLUSDT",1733011211255,[[237.6,25.0],[237.59,49.0],[237.58,161.0],[237.57,130.0],[237.56,146.0]],[[237.61,342.0],[237.62,12.0],[237.63,240.0],[237.64,107.0],[237.65,130.0]]]
["binance-futures","SOLUSDT",1733011211314,[[237.6,25.0],[237.59,51.0],[237.58,170.0],[237.57,149.0],[237.56,147.0]],[[237.61,342.0],[237.62,12.0],[237.63,240.0],[237.64,109.0],[237.65,130.0]]]
["binance-futures","SOLUSDT",1733011211367,[[237.6,17.0],[237.59,52.0],[237.58,170.0],[237.57,149.0],[237.56,147.0]],[[237.61,387.0],[237.62,12.0],[237.63,240.0],[237.64,109.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211443,[[237.6,16.0],[237.59,52.0],[237.58,170.0],[237.57,149.0],[237.56,147.0]],[[237.61,411.0],[237.62,12.0],[237.63,242.0],[237.64,110.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211656,[[237.6,16.0],[237.59,53.0],[237.58,111.0],[237.57,149.0],[237.56,143.0]],[[237.61,436.0],[237.62,119.0],[237.63,242.0],[237.64,110.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211831,[[237.6,11.0],[237.59,57.0],[237.58,113.0],[237.57,89.0],[237.56,126.0]],[[237.61,459.0],[237.62,119.0],[237.63,252.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211875,[[237.6,57.0],[237.59,57.0],[237.58,93.0],[237.57,93.0],[237.56,126.0]],[[237.61,446.0],[237.62,119.0],[237.63,252.0],[237.64,112.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211927,[[237.6,11.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,130.0]],[[237.61,444.0],[237.62,119.0],[237.63,250.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011211981,[[237.6,10.0],[237.59,45.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,444.0],[237.62,119.0],[237.63,250.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011212031,[[237.6,10.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,457.0],[237.62,119.0],[237.63,250.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011212271,[[237.6,56.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,133.0]],[[237.61,446.0],[237.62,153.0],[237.63,250.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011212326,[[237.6,10.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,459.0],[237.62,153.0],[237.63,252.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011212424,[[237.6,11.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,503.0],[237.62,153.0],[237.63,254.0],[237.64,113.0],[237.65,138.0]]]
["binance-futures","SOLUSDT",1733011212504,[[237.6,13.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,377.0],[237.62,153.0],[237.63,252.0],[237.64,113.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011212566,[[237.6,13.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,133.0]],[[237.61,269.0],[237.62,153.0],[237.63,252.0],[237.64,160.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011212604,[[237.6,13.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,133.0]],[[237.61,280.0],[237.62,153.0],[237.63,252.0],[237.64,158.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011212747,[[237.6,23.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,156.0]],[[237.61,282.0],[237.62,153.0],[237.63,268.0],[237.64,149.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011212801,[[237.6,23.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,281.0],[237.62,153.0],[237.63,268.0],[237.64,147.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011212845,[[237.6,23.0],[237.59,44.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,300.0],[237.62,153.0],[237.63,268.0],[237.64,149.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011212906,[[237.6,23.0],[237.59,44.0],[237.58,85.0],[237.57,116.0],[237.56,152.0]],[[237.61,271.0],[237.62,153.0],[237.63,268.0],[237.64,145.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011212952,[[237.6,37.0],[237.59,62.0],[237.58,108.0],[237.57,116.0],[237.56,152.0]],[[237.61,257.0],[237.62,153.0],[237.63,252.0],[237.64,127.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213010,[[237.6,37.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,257.0],[237.62,153.0],[237.63,313.0],[237.64,127.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213058,[[237.6,37.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,152.0]],[[237.61,257.0],[237.62,153.0],[237.63,313.0],[237.64,127.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213115,[[237.6,37.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,152.0]],[[237.61,252.0],[237.62,153.0],[237.63,313.0],[237.64,127.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213160,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,152.0]],[[237.61,252.0],[237.62,153.0],[237.63,313.0],[237.64,127.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213217,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,252.0],[237.62,153.0],[237.63,313.0],[237.64,213.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213274,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,252.0],[237.62,153.0],[237.63,313.0],[237.64,213.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1733011213322,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,299.0],[237.62,153.0],[237.63,329.0],[237.64,231.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011213375,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,293.0],[237.62,153.0],[237.63,329.0],[237.64,231.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011213419,[[237.6,23.0],[237.59,45.0],[237.58,85.0],[237.57,89.0],[237.56,129.0]],[[237.61,301.0],[237.62,153.0],[237.63,329.0],[237.64,231.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011213513,[[237.6,25.0],[237.59,45.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,301.0],[237.62,148.0],[237.63,329.0],[237.64,231.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1733011213582,[[237.6,24.0],[237.59,25.0],[237.58,85.0],[237.57,88.0],[237.56,129.0]],[[237.61,301.0],[237.62,149.0],[237.63,333.0],[237.64,208.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1733011213617,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,88.0],[237.56,129.0]],[[237.61,308.0],[237.62,149.0],[237.63,333.0],[237.64,208.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1733011213657,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,88.0],[237.56,129.0]],[[237.61,314.0],[237.62,149.0],[237.63,402.0],[237.64,208.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1733011213738,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,88.0],[237.56,129.0]],[[237.61,319.0],[237.62,149.0],[237.63,407.0],[237.64,208.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1733011213823,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,88.0],[237.56,129.0]],[[237.61,332.0],[237.62,149.0],[237.63,407.0],[237.64,208.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1733011213889,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,319.0],[237.62,148.0],[237.63,385.0],[237.64,190.0],[237.65,222.0]]]
["binance-futures","SOLUSDT",1733011214050,[[237.6,24.0],[237.59,43.0],[237.58,85.0],[237.57,93.0],[237.56,129.0]],[[237.61,319.0],[237.62,148.0],[237.63,322.0],[237.64,190.0],[237.65,222.0]]]
["binance-futures","SOLUSDT",1733011214155,[[237.6,24.0],[237.59,43.0],[237.58,43.0],[237.57,89.0],[237.56,129.0]],[[237.61,331.0],[237.62,148.0],[237.63,324.0],[237.64,210.0],[237.65,245.0]]]
["binance-futures","SOLUSDT",1733011214211,[[237.6,24.0],[237.59,33.0],[237.58,29.0],[237.57,89.0],[237.56,129.0]],[[237.61,331.0],[237.62,148.0],[237.63,324.0],[237.64,210.0],[237.65,245.0]]]
["binance-futures","SOLUSDT",1733011214256,[[237.6,24.0],[237.59,25.0],[237.58,29.0],[237.57,89.0],[237.56,129.0]],[[237.61,331.0],[237.62,148.0],[237.63,324.0],[237.64,210.0],[237.65,297.0]]]
["binance-futures","SOLUSDT",1733011214317,[[237.59,31.0],[237.58,30.0],[237.57,49.0],[237.56,129.0]],[[237.6,346.0],[237.61,366.0],[237.62,165.0],[237.63,341.0],[237.64,223.0]]]
["binance-futures","SOLUSDT",1733011214369,[[237.59,29.0],[237.58,18.0],[237.57,50.0],[237.56,107.0],[237.55,171.0]],[[237.6,388.0],[237.61,366.0],[237.62,165.0],[237.63,341.0],[237.64,225.0]]]
["binance-futures","SOLUSDT",1733011214421,[[237.59,29.0],[237.58,17.0],[237.57,23.0],[237.56,65.0],[237.55,127.0]],[[237.6,402.0],[237.61,364.0],[237.62,165.0],[237.63,318.0],[237.64,277.0]]]
["binance-futures","SOLUSDT",1733011214466,[[237.58,9.0],[237.57,14.0],[237.56,28.0],[237.55,85.0]],[[237.59,518.0],[237.6,228.0],[237.61,318.0],[237.62,139.0],[237.63,316.0]]]
["binance-futures","SOLUSDT",1733011214526,[[237.58,13.0],[237.57,6.0],[237.56,10.0],[237.55,19.0],[237.54,95.0]],[[237.59,528.0],[237.6,251.0],[237.61,308.0],[237.62,203.0],[237.63,316.0]]]
["binance-futures","SOLUSDT",1733011214578,[[237.57,5.0],[237.56,9.0],[237.55,24.0],[237.54,81.0]],[[237.58,372.0],[237.59,495.0],[237.6,221.0],[237.61,308.0],[237.62,203.0]]]
["binance-futures","SOLUSDT",1733011214625,[[237.56,9.0],[237.55,10.0],[237.54,40.0],[237.53,124.0],[237.52,175.0]],[[237.57,373.0],[237.58,211.0],[237.59,369.0],[237.6,203.0],[237.61,379.0]]]
["binance-futures","SOLUSDT",1733011214679,[[237.56,1.0],[237.55,10.0],[237.54,28.0],[237.53,110.0],[237.52,181.0]],[[237.57,348.0],[237.58,183.0],[237.59,364.0],[237.6,205.0],[237.61,379.0]]]
["binance-futures","SOLUSDT",1733011214729,[[237.56,1.0],[237.55,5.0],[237.54,28.0],[237.53,97.0],[237.52,177.0]],[[237.57,352.0],[237.58,286.0],[237.59,408.0],[237.6,205.0],[237.61,379.0]]]
["binance-futures","SOLUSDT",1733011214784,[[237.56,1.0],[237.55,5.0],[237.54,28.0],[237.53,97.0],[237.52,178.0]],[[237.57,338.0],[237.58,286.0],[237.59,408.0],[237.6,205.0],[237.61,379.0]]]
["binance-futures","SOLUSDT",1733011214838,[[237.55,2.0],[237.54,29.0],[237.53,97.0],[237.52,158.0]],[[237.56,364.0],[237.57,201.0],[237.58,245.0],[237.59,368.0],[237.6,182.0]]]
["binance-futures","SOLUSDT",1733011214890,[[237.55,2.0],[237.54,29.0],[237.53,95.0],[237.52,155.0],[237.51,245.0]],[[237.56,364.0],[237.57,215.0],[237.58,243.0],[237.59,368.0],[237.6,182.0]]]
["binance-futures","SOLUSDT",1733011214942,[[237.55,2.0],[237.54,21.0],[237.53,95.0],[237.52,151.0],[237.51,245.0]],[[237.56,364.0],[237.57,236.0],[237.58,243.0],[237.59,388.0],[237.6,325.0]]]
["binance-futures","SOLUSDT",1733011214996,[[237.55,9.0],[237.54,22.0],[237.53,87.0],[237.52,155.0],[237.51,245.0]],[[237.56,331.0],[237.57,228.0],[237.58,243.0],[237.59,368.0],[237.6,305.0]]]
["binance-futures","SOLUSDT",1733011215048,[[237.53,76.0],[237.52,152.0],[237.51,239.0]],[[237.54,48.0],[237.55,19.0],[237.56,108.0],[237.57,177.0],[237.58,243.0]]]
["binance-futures","SOLUSDT",1733011215099,[[237.54,64.0],[237.53,52.0],[237.52,157.0],[237.51,237.0],[237.5,3059.0]],[[237.55,203.0],[237.56,74.0],[237.57,154.0],[237.58,245.0],[237.59,363.0]]]
["binance-futures","SOLUSDT",1733011215150,[[237.54,78.0],[237.53,52.0],[237.52,147.0],[237.51,237.0],[237.5,3059.0]],[[237.55,57.0],[237.56,73.0],[237.57,155.0],[237.58,218.0],[237.59,364.0]]]
["binance-futures","SOLUSDT",1733011215201,[[237.56,211.0],[237.55,144.0],[237.54,227.0],[237.53,75.0],[237.52,161.0]],[[237.57,24.0],[237.58,128.0],[237.59,45.0],[237.6,121.0],[237.61,559.0]]]
["binance-futures","SOLUSDT",1733011215249,[[237.56,187.0],[237.55,168.0],[237.54,214.0],[237.53,65.0],[237.52,171.0]],[[237.57,24.0],[237.58,128.0],[237.59,35.0],[237.6,144.0],[237.61,559.0]]]
["binance-futures","SOLUSDT",1733011215303,[[237.56,137.0],[237.55,158.0],[237.54,160.0],[237.53,67.0],[237.52,171.0]],[[237.57,136.0],[237.58,128.0],[237.59,63.0],[237.6,172.0],[237.61,598.0]]]
["binance-futures","SOLUSDT",1733011215352,[[237.56,133.0],[237.55,158.0],[237.54,152.0],[237.53,67.0],[237.52,171.0]],[[237.57,146.0],[237.58,128.0],[237.59,63.0],[237.6,172.0],[237.61,598.0]]]
["binance-futures","SOLUSDT",1733011215406,[[237.56,134.0],[237.55,124.0],[237.54,152.0],[237.53,67.0],[237.52,171.0]],[[237.57,183.0],[237.58,128.0],[237.59,64.0],[237.6,173.0],[237.61,598.0]]]
["binance-futures","SOLUSDT",1733011215457,[[237.56,49.0],[237.55,53.0],[237.54,75.0],[237.53,71.0],[237.52,171.0]],[[237.57,197.0],[237.58,129.0],[237.59,66.0],[237.6,173.0],[237.61,618.0]]]
["binance-futures","SOLUSDT",1733011215512,[[237.56,49.0],[237.55,20.0],[237.54,75.0],[237.53,65.0],[237.52,171.0]],[[237.57,207.0],[237.58,129.0],[237.59,66.0],[237.6,177.0],[237.61,618.0]]]
["binance-futures","SOLUSDT",1733011215561,[[237.56,49.0],[237.55,20.0],[237.54,75.0],[237.53,69.0],[237.52,171.0]],[[237.57,240.0],[237.58,140.0],[237.59,83.0],[237.6,197.0],[237.61,618.0]]]
["binance-futures","SOLUSDT",1733011215616,[[237.56,49.0],[237.55,21.0],[237.54,83.0],[237.53,71.0],[237.52,171.0]],[[237.57,207.0],[237.58,129.0],[237.59,64.0],[237.6,177.0],[237.61,618.0]]]
["binance-futures","SOLUSDT",1733011215667,[[237.56,63.0],[237.55,22.0],[237.54,83.0],[237.53,71.0],[237.52,174.0]],[[237.57,71.0],[237.58,128.0],[237.59,64.0],[237.6,177.0],[237.61,586.0]]]
["binance-futures","SOLUSDT",1733011215716,[[237.56,63.0],[237.55,22.0],[237.54,83.0],[237.53,71.0],[237.52,175.0]],[[237.57,83.0],[237.58,128.0],[237.59,64.0],[237.6,173.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011215767,[[237.56,63.0],[237.55,26.0],[237.54,83.0],[237.53,67.0],[237.52,175.0]],[[237.57,73.0],[237.58,128.0],[237.59,64.0],[237.6,173.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011215808,[[237.56,106.0],[237.55,27.0],[237.54,83.0],[237.53,67.0],[237.52,175.0]],[[237.57,69.0],[237.58,129.0],[237.59,35.0],[237.6,173.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011215871,[[237.56,124.0],[237.55,27.0],[237.54,83.0],[237.53,67.0],[237.52,179.0]],[[237.57,74.0],[237.58,129.0],[237.59,35.0],[237.6,172.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011215920,[[237.56,115.0],[237.55,23.0],[237.54,83.0],[237.53,75.0],[237.52,179.0]],[[237.57,84.0],[237.58,129.0],[237.59,35.0],[237.6,172.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011215968,[[237.56,110.0],[237.55,22.0],[237.54,88.0],[237.53,75.0],[237.52,179.0]],[[237.57,83.0],[237.58,129.0],[237.59,35.0],[237.6,172.0],[237.61,588.0]]]
["binance-futures","SOLUSDT",1733011216033,[[237.56,111.0],[237.55,22.0],[237.54,84.0],[237.53,75.0],[237.52,179.0]],[[237.57,83.0],[237.58,129.0],[237.59,35.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216077,[[237.56,111.0],[237.55,22.0],[237.54,84.0],[237.53,75.0],[237.52,179.0]],[[237.57,85.0],[237.58,129.0],[237.59,63.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216134,[[237.56,105.0],[237.55,22.0],[237.54,84.0],[237.53,75.0],[237.52,179.0]],[[237.57,87.0],[237.58,129.0],[237.59,63.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216188,[[237.56,118.0],[237.55,22.0],[237.54,84.0],[237.53,75.0],[237.52,186.0]],[[237.57,87.0],[237.58,129.0],[237.59,55.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216218,[[237.56,111.0],[237.55,22.0],[237.54,84.0],[237.53,92.0],[237.52,203.0]],[[237.57,87.0],[237.58,129.0],[237.59,55.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216273,[[237.56,118.0],[237.55,22.0],[237.54,84.0],[237.53,92.0],[237.52,203.0]],[[237.57,124.0],[237.58,129.0],[237.59,55.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216332,[[237.56,105.0],[237.55,22.0],[237.54,84.0],[237.53,75.0],[237.52,185.0]],[[237.57,124.0],[237.58,129.0],[237.59,56.0],[237.6,172.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216395,[[237.56,112.0],[237.55,22.0],[237.54,84.0],[237.53,92.0],[237.52,202.0]],[[237.57,124.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216434,[[237.56,112.0],[237.55,22.0],[237.54,84.0],[237.53,93.0],[237.52,202.0]],[[237.57,128.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,527.0]]]
["binance-futures","SOLUSDT",1733011216493,[[237.56,149.0],[237.55,22.0],[237.54,84.0],[237.53,93.0],[237.52,202.0]],[[237.57,130.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216553,[[237.56,155.0],[237.55,22.0],[237.54,84.0],[237.53,93.0],[237.52,202.0]],[[237.57,130.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216605,[[237.56,155.0],[237.55,22.0],[237.54,84.0],[237.53,93.0],[237.52,202.0]],[[237.57,125.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216655,[[237.56,155.0],[237.55,22.0],[237.54,83.0],[237.53,93.0],[237.52,202.0]],[[237.57,123.0],[237.58,129.0],[237.59,56.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216711,[[237.56,155.0],[237.55,22.0],[237.54,83.0],[237.53,93.0],[237.52,202.0]],[[237.57,137.0],[237.58,129.0],[237.59,66.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216728,[[237.56,152.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,185.0]],[[237.57,137.0],[237.58,129.0],[237.59,66.0],[237.6,170.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216814,[[237.56,97.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,185.0]],[[237.57,187.0],[237.58,129.0],[237.59,67.0],[237.6,173.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216865,[[237.56,98.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,188.0],[237.58,129.0],[237.59,68.0],[237.6,173.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216919,[[237.56,100.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,194.0],[237.58,129.0],[237.59,68.0],[237.6,171.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011216958,[[237.56,100.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,188.0],[237.58,129.0],[237.59,68.0],[237.6,171.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011217020,[[237.56,100.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,188.0],[237.58,129.0],[237.59,131.0],[237.6,171.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011217132,[[237.56,109.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,193.0],[237.58,129.0],[237.59,132.0],[237.6,171.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011217239,[[237.56,109.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,194.0],[237.58,129.0],[237.59,132.0],[237.6,171.0],[237.61,525.0]]]
["binance-futures","SOLUSDT",1733011217295,[[237.56,107.0],[237.55,22.0],[237.54,83.0],[237.53,75.0],[237.52,181.0]],[[237.57,249.0],[237.58,129.0],[237.59,133.0],[237.6,171.0],[237.61,291.0]]]
["binance-futures","SOLUSDT",1733011217341,[[237.56,73.0],[237.55,22.0],[237.54,69.0],[237.53,75.0],[237.52,181.0]],[[237.57,483.0],[237.58,129.0],[237.59,133.0],[237.6,171.0],[237.61,291.0]]]
["binance-futures","SOLUSDT",1733011217399,[[237.56,27.0],[237.55,22.0],[237.54,69.0],[237.53,75.0],[237.52,181.0]],[[237.57,482.0],[237.58,130.0],[237.59,150.0],[237.6,192.0],[237.61,311.0]]]
["binance-futures","SOLUSDT",1733011217452,[[237.56,27.0],[237.55,21.0],[237.54,67.0],[237.53,53.0],[237.52,163.0]],[[237.57,497.0],[237.58,130.0],[237.59,150.0],[237.6,169.0],[237.61,288.0]]]
["binance-futures","SOLUSDT",1733011217503,[[237.56,24.0],[237.55,22.0],[237.54,55.0],[237.53,53.0],[237.52,163.0]],[[237.57,503.0],[237.58,130.0],[237.59,134.0],[237.6,174.0],[237.61,268.0]]]
["binance-futures","SOLUSDT",1733011217551,[[237.56,24.0],[237.55,15.0],[237.54,55.0],[237.53,53.0],[237.52,174.0]],[[237.57,505.0],[237.58,153.0],[237.59,132.0],[237.6,151.0],[237.61,268.0]]]
["binance-futures","SOLUSDT",1733011217638,[[237.56,24.0],[237.55,15.0],[237.54,55.0],[237.53,53.0],[237.52,174.0]],[[237.57,505.0],[237.58,153.0],[237.59,132.0],[237.6,151.0],[237.61,272.0]]]
["binance-futures","SOLUSDT",1733011217766,[[237.56,3.0],[237.55,15.0],[237.54,55.0],[237.53,53.0],[237.52,168.0]],[[237.57,505.0],[237.58,153.0],[237.59,132.0],[237.6,153.0],[237.61,272.0]]]
["binance-futures","SOLUSDT",1733011217819,[[237.54,21.0],[237.53,1.0],[237.52,157.0]],[[237.55,420.0],[237.56,259.0],[237.57,449.0],[237.58,166.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1733011217870,[[237.52,116.0],[237.51,219.0],[237.5,3040.0],[237.49,154.0],[237.48,105.0]],[[237.53,221.0],[237.54,220.0],[237.55,291.0],[237.56,234.0],[237.57,490.0]]]
["binance-futures","SOLUSDT",1733011217918,[[237.52,126.0],[237.51,218.0],[237.5,3040.0],[237.49,66.0],[237.48,96.0]],[[237.53,248.0],[237.54,387.0],[237.55,267.0],[237.56,234.0],[237.57,552.0]]]
["binance-futures","SOLUSDT",1733011217969,[[237.52,126.0],[237.51,218.0],[237.5,3022.0],[237.49,60.0],[237.48,96.0]],[[237.53,248.0],[237.54,387.0],[237.55,263.0],[237.56,234.0],[237.57,552.0]]]
["binance-futures","SOLUSDT",1733011218026,[[237.51,103.0],[237.5,3021.0],[237.49,59.0],[237.48,114.0]],[[237.52,548.0],[237.53,317.0],[237.54,398.0],[237.55,282.0],[237.56,275.0]]]
["binance-futures","SOLUSDT",1733011218077,[[237.509,7.0],[237.5,3022.0],[237.49,59.0],[237.48,113.0],[237.47,65.0]],[[237.51,96.0],[237.52,627.0],[237.53,175.0],[237.54,358.0],[237.55,282.0]]]
["binance-futures","SOLUSDT",1733011218128,[[237.5,2987.0],[237.49,59.0],[237.48,112.0],[237.47,63.0]],[[237.51,220.0],[237.52,420.0],[237.53,160.0],[237.54,358.0],[237.55,284.0]]]
["binance-futures","SOLUSDT",1733011218179,[[237.5,945.0],[237.49,59.0],[237.48,105.0],[237.47,29.0],[237.46,117.0]],[[237.51,100.0],[237.52,74.0],[237.53,130.0],[237.54,298.0],[237.55,324.0]]]
["binance-futures","SOLUSDT",1733011218229,[[237.5,950.0],[237.49,49.0],[237.48,105.0],[237.47,29.0],[237.46,115.0]],[[237.51,405.0],[237.52,96.0],[237.53,218.0],[237.54,271.0],[237.55,320.0]]]
["binance-futures","SOLUSDT",1733011218278,[[237.5,937.0],[237.49,42.0],[237.48,105.0],[237.47,29.0],[237.46,71.0]],[[237.51,334.0],[237.52,98.0],[237.53,244.0],[237.54,272.0],[237.55,374.0]]]
["binance-futures","SOLUSDT",1733011218330,[[237.5,937.0],[237.49,70.0],[237.48,105.0],[237.47,20.0],[237.46,73.0]],[[237.51,329.0],[237.52,98.0],[237.53,244.0],[237.54,291.0],[237.55,374.0]]]
["binance-futures","SOLUSDT",1733011218381,[[237.5,941.0],[237.49,70.0],[237.48,107.0],[237.47,20.0],[237.46,73.0]],[[237.51,315.0],[237.52,98.0],[237.53,244.0],[237.54,272.0],[237.55,374.0]]]
["binance-futures","SOLUSDT",1733011218436,[[237.5,941.0],[237.49,70.0],[237.48,107.0],[237.47,20.0],[237.46,73.0]],[[237.51,270.0],[237.52,96.0],[237.53,244.0],[237.54,272.0],[237.55,374.0]]]
["binance-futures","SOLUSDT",1733011218478,[[237.5,941.0],[237.49,71.0],[237.48,107.0],[237.47,20.0],[237.46,73.0]],[[237.51,270.0],[237.52,96.0],[237.53,244.0],[237.54,272.0],[237.55,322.0]]]
["binance-futures","SOLUSDT",1733011218538,[[237.5,941.0],[237.49,71.0],[237.48,107.0],[237.47,18.0],[237.46,73.0]],[[237.51,278.0],[237.52,65.0],[237.53,244.0],[237.54,261.0],[237.55,305.0]]]
["binance-futures","SOLUSDT",1733011218587,[[237.5,941.0],[237.49,71.0],[237.48,107.0],[237.47,18.0],[237.46,73.0]],[[237.51,270.0],[237.52,65.0],[237.53,182.0],[237.54,280.0],[237.55,305.0]]]
["binance-futures","SOLUSDT",1733011218644,[[237.5,829.0],[237.49,71.0],[237.48,107.0],[237.47,30.0],[237.46,74.0]],[[237.51,295.0],[237.52,65.0],[237.53,182.0],[237.54,308.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733011218695,[[237.5,829.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,295.0],[237.52,65.0],[237.53,182.0],[237.54,308.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733011218737,[[237.5,829.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,307.0],[237.52,65.0],[237.53,182.0],[237.54,308.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733011218800,[[237.5,829.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,297.0],[237.52,65.0],[237.53,182.0],[237.54,308.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733011218854,[[237.5,828.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,290.0],[237.52,65.0],[237.53,182.0],[237.54,308.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733011218907,[[237.5,837.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,277.0],[237.52,25.0],[237.53,153.0],[237.54,280.0],[237.55,307.0]]]
["binance-futures","SOLUSDT",1733011218949,[[237.5,836.0],[237.49,71.0],[237.48,85.0],[237.47,30.0],[237.46,74.0]],[[237.51,277.0],[237.52,25.0],[237.53,153.0],[237.54,280.0],[237.55,307.0]]]
["binance-futures","SOLUSDT",1733011219061,[[237.48,7.0],[237.47,29.0],[237.46,46.0]],[[237.49,449.0],[237.5,279.0],[237.51,383.0],[237.52,63.0],[237.53,138.0]]]
["binance-futures","SOLUSDT",1733011219113,[[237.48,7.0],[237.47,17.0],[237.46,45.0],[237.45,236.0],[237.44,367.0]],[[237.49,463.0],[237.5,402.0],[237.51,379.0],[237.52,44.0],[237.53,151.0]]]
["binance-futures","SOLUSDT",1733011219157,[[237.48,7.0],[237.47,17.0],[237.46,45.0],[237.45,170.0],[237.44,367.0]],[[237.49,467.0],[237.5,425.0],[237.51,423.0],[237.52,44.0],[237.53,130.0]]]
["binance-futures","SOLUSDT",1733011219218,[[237.47,17.0],[237.46,44.0],[237.45,170.0],[237.44,367.0]],[[237.48,121.0],[237.49,385.0],[237.5,420.0],[237.51,423.0],[237.52,44.0]]]
["binance-futures","SOLUSDT",1733011219268,[[237.47,67.0],[237.46,44.0],[237.45,170.0],[237.44,334.0],[237.43,212.0]],[[237.48,85.0],[237.49,206.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219321,[[237.47,71.0],[237.46,44.0],[237.45,170.0],[237.44,334.0],[237.43,211.0]],[[237.48,85.0],[237.49,205.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219368,[[237.47,71.0],[237.46,44.0],[237.45,170.0],[237.44,334.0],[237.43,211.0]],[[237.48,125.0],[237.49,204.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219425,[[237.47,72.0],[237.46,44.0],[237.45,170.0],[237.44,334.0],[237.43,211.0]],[[237.48,95.0],[237.49,194.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219474,[[237.47,72.0],[237.46,44.0],[237.45,170.0],[237.44,334.0],[237.43,346.0]],[[237.48,95.0],[237.49,194.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219529,[[237.47,76.0],[237.46,44.0],[237.45,170.0],[237.44,371.0],[237.43,345.0]],[[237.48,102.0],[237.49,194.0],[237.5,358.0],[237.51,423.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1733011219577,[[237.47,103.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,345.0]],[[237.48,100.0],[237.49,159.0],[237.5,359.0],[237.51,424.0],[237.52,43.0]]]
["binance-futures","SOLUSDT",1733011219634,[[237.47,86.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,345.0]],[[237.48,99.0],[237.49,159.0],[237.5,346.0],[237.51,424.0],[237.52,43.0]]]
["binance-futures","SOLUSDT",1733011219687,[[237.47,102.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,345.0]],[[237.48,54.0],[237.49,86.0],[237.5,253.0],[237.51,412.0],[237.52,43.0]]]
["binance-futures","SOLUSDT",1733011219726,[[237.47,89.0],[237.46,45.0],[237.45,170.0],[237.44,372.0],[237.43,346.0]],[[237.48,67.0],[237.49,54.0],[237.5,253.0],[237.51,412.0],[237.52,45.0]]]
["binance-futures","SOLUSDT",1733011219793,[[237.47,89.0],[237.46,45.0],[237.45,171.0],[237.44,371.0],[237.43,346.0]],[[237.48,30.0],[237.49,31.0],[237.5,253.0],[237.51,412.0],[237.52,45.0]]]
["binance-futures","SOLUSDT",1733011219845,[[237.47,42.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,346.0]],[[237.48,175.0],[237.49,59.0],[237.5,254.0],[237.51,412.0],[237.52,45.0]]]
["binance-futures","SOLUSDT",1733011219898,[[237.47,42.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,346.0]],[[237.48,267.0],[237.49,59.0],[237.5,254.0],[237.51,412.0],[237.52,47.0]]]
["binance-futures","SOLUSDT",1733011219947,[[237.47,42.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,346.0]],[[237.48,279.0],[237.49,60.0],[237.5,264.0],[237.51,412.0],[237.52,47.0]]]
["binance-futures","SOLUSDT",1733011220001,[[237.47,42.0],[237.46,45.0],[237.45,170.0],[237.44,371.0],[237.43,346.0]],[[237.48,276.0],[237.49,60.0],[237.5,264.0],[237.51,412.0],[237.52,47.0]]]
["binance-futures","SOLUSDT",1733011220054,[],[[237.35,5.0],[237.36,1.0],[237.37,1.0],[237.38,3.0],[237.39,7.0]]]
["binance-futures","SOLUSDT",1733011220105,[[237.39,203.0],[237.38,281.0],[237.37,412.0],[237.36,191.0],[237.35,136.0]],[[237.4,233.0],[237.41,40.0],[237.42,52.0],[237.43,31.0],[237.44,58.0]]]
["binance-futures","SOLUSDT",1733011220156,[],[[237.36,41.0],[237.37,96.0],[237.38,122.0],[237.39,939.0],[237.4,135.0]]]
["binance-futures","SOLUSDT",1733011220207,[[237.35,48.0],[237.34,168.0],[237.33,49.0],[237.32,64.0],[237.31,34.0]],[[237.36,498.0],[237.37,226.0],[237.38,253.0],[237.39,181.0],[237.4,112.0]]]
["binance-futures","SOLUSDT",1733011220258,[[237.36,113.0],[237.35,215.0],[237.34,167.0],[237.33,2.0],[237.32,64.0]],[[237.37,131.0],[237.38,61.0],[237.39,100.0],[237.4,191.0],[237.41,179.0]]]
["binance-futures","SOLUSDT",1733011220309,[[237.37,335.0],[237.36,194.0],[237.35,56.0],[237.34,129.0],[237.33,5.0]],[[237.38,54.0],[237.39,44.0],[237.4,170.0],[237.41,159.0],[237.42,153.0]]]
["binance-futures","SOLUSDT",1733011220359,[[237.38,238.0],[237.37,118.0],[237.36,172.0],[237.35,57.0],[237.34,130.0]],[[237.39,8.0],[237.4,149.0],[237.41,93.0],[237.42,227.0],[237.43,251.0]]]
["binance-futures","SOLUSDT",1733011220411,[[237.38,242.0],[237.37,141.0],[237.36,172.0],[237.35,97.0],[237.34,131.0]],[[237.39,8.0],[237.4,19.0],[237.41,93.0],[237.42,122.0],[237.43,251.0]]]
["binance-futures","SOLUSDT",1733011220461,[[237.38,265.0],[237.37,166.0],[237.36,182.0],[237.35,97.0],[237.34,126.0]],[[237.39,12.0],[237.4,21.0],[237.41,93.0],[237.42,122.0],[237.43,345.0]]]
["binance-futures","SOLUSDT",1733011220512,[[237.38,265.0],[237.37,170.0],[237.36,182.0],[237.35,97.0],[237.34,134.0]],[[237.39,10.0],[237.4,21.0],[237.41,93.0],[237.42,122.0],[237.43,345.0]]]
["binance-futures","SOLUSDT",1733011220563,[[237.38,264.0],[237.37,170.0],[237.36,182.0],[237.35,97.0],[237.34,134.0]],[[237.39,10.0],[237.4,21.0],[237.41,93.0],[237.42,150.0],[237.43,345.0]]]
["binance-futures","SOLUSDT",1733011220603,[[237.38,264.0],[237.37,170.0],[237.36,183.0],[237.35,97.0],[237.34,134.0]],[[237.39,11.0],[237.4,8.0],[237.41,93.0],[237.42,150.0],[237.43,349.0]]]
["binance-futures","SOLUSDT",1733011220665,[[237.38,253.0],[237.37,170.0],[237.36,183.0],[237.35,97.0],[237.34,134.0]],[[237.39,11.0],[237.4,8.0],[237.41,130.0],[237.42,150.0],[237.43,327.0]]]
["binance-futures","SOLUSDT",1733011220724,[[237.38,261.0],[237.37,170.0],[237.36,182.0],[237.35,97.0],[237.34,126.0]],[[237.39,22.0],[237.4,8.0],[237.41,121.0],[237.42,150.0],[237.43,334.0]]]
["binance-futures","SOLUSDT",1733011220774,[[237.38,138.0],[237.37,169.0],[237.36,172.0],[237.35,97.0],[237.34,126.0]],[[237.39,126.0],[237.4,10.0],[237.41,154.0],[237.42,140.0],[237.43,339.0]]]
["binance-futures","SOLUSDT",1733011220826,[[237.36,53.0],[237.35,89.0],[237.34,93.0]],[[237.37,101.0],[237.38,84.0],[237.39,137.0],[237.4,63.0],[237.41,315.0]]]
["binance-futures","SOLUSDT",1733011220879,[[237.37,5.0],[237.36,16.0],[237.35,38.0],[237.34,97.0],[237.33,46.0]],[[237.38,87.0],[237.39,134.0],[237.4,41.0],[237.41,190.0],[237.42,274.0]]]
["binance-futures","SOLUSDT",1733011220929,[[237.37,5.0],[237.36,2.0],[237.35,38.0],[237.34,108.0],[237.33,57.0]],[[237.38,92.0],[237.39,135.0],[237.4,42.0],[237.41,192.0],[237.42,275.0]]]
["binance-futures","SOLUSDT",1733011220982,[[237.37,5.0],[237.36,1.0],[237.35,37.0],[237.34,108.0],[237.33,57.0]],[[237.38,103.0],[237.39,135.0],[237.4,42.0],[237.41,192.0],[237.42,275.0]]]
["binance-futures","SOLUSDT",1733011221034,[[237.34,57.0],[237.33,54.0]],[[237.35,50.0],[237.36,140.0],[237.37,219.0],[237.38,269.0],[237.39,135.0]]]
["binance-futures","SOLUSDT",1733011221084,[[237.34,76.0],[237.33,54.0],[237.32,134.0],[237.31,69.0],[237.3,211.0]],[[237.35,10.0],[237.36,110.0],[237.37,20.0],[237.38,88.0],[237.39,126.0]]]
["binance-futures","SOLUSDT",1733011221135,[[237.34,78.0],[237.33,58.0],[237.32,131.0],[237.31,68.0],[237.3,210.0]],[[237.35,10.0],[237.36,110.0],[237.37,42.0],[237.38,86.0],[237.39,189.0]]]
["binance-futures","SOLUSDT",1733011221189,[[237.34,88.0],[237.33,58.0],[237.32,131.0],[237.31,68.0],[237.3,211.0]],[[237.35,11.0],[237.36,110.0],[237.37,42.0],[237.38,84.0],[237.39,189.0]]]
["binance-futures","SOLUSDT",1733011221242,[[237.34,67.0],[237.33,46.0],[237.32,131.0],[237.31,68.0],[237.3,210.0]],[[237.35,49.0],[237.36,110.0],[237.37,42.0],[237.38,88.0],[237.39,189.0]]]
["binance-futures","SOLUSDT",1733011221293,[[237.34,67.0],[237.33,42.0],[237.32,131.0],[237.31,68.0],[237.3,211.0]],[[237.35,85.0],[237.36,110.0],[237.37,76.0],[237.38,98.0],[237.39,168.0]]]
["binance-futures","SOLUSDT",1733011221348,[[237.34,46.0],[237.33,42.0],[237.32,133.0],[237.31,77.0],[237.3,217.0]],[[237.35,80.0],[237.36,110.0],[237.37,76.0],[237.38,98.0],[237.39,168.0]]]
["binance-futures","SOLUSDT",1733011221399,[[237.34,21.0],[237.33,80.0],[237.32,145.0],[237.31,73.0],[237.3,210.0]],[[237.35,221.0],[237.36,331.0],[237.37,187.0],[237.38,88.0],[237.39,168.0]]]
["binance-futures","SOLUSDT",1733011221449,[[237.34,239.0],[237.33,85.0],[237.32,137.0],[237.31,102.0],[237.3,210.0]],[[237.35,27.0],[237.36,173.0],[237.37,43.0],[237.38,98.0],[237.39,271.0]]]
["binance-futures","SOLUSDT",1733011221502,[[237.34,240.0],[237.33,86.0],[237.32,176.0],[237.31,102.0],[237.3,207.0]],[[237.35,34.0],[237.36,173.0],[237.37,42.0],[237.38,88.0],[237.39,417.0]]]
["binance-futures","SOLUSDT",1733011221553,[[237.35,349.0],[237.34,129.0],[237.33,126.0],[237.32,176.0],[237.31,98.0]],[[237.36,104.0],[237.37,35.0],[237.38,82.0],[237.39,355.0],[237.4,163.0]]]
["binance-futures","SOLUSDT",1733011221605,[[237.37,232.0],[237.36,240.0],[237.35,170.0],[237.34,129.0],[237.33,118.0]],[[237.38,10.0],[237.39,150.0],[237.4,8.0],[237.41,127.0],[237.42,245.0]]]
["binance-futures","SOLUSDT",1733011221656,[[237.39,238.0],[237.38,271.0],[237.37,220.0],[237.36,195.0],[237.35,186.0]],[[237.4,6.0],[237.41,98.0],[237.42,166.0],[237.43,237.0],[237.44,118.0]]]
["binance-futures","SOLUSDT",1733011221707,[[237.39,267.0],[237.38,251.0],[237.37,221.0],[237.36,195.0],[237.35,158.0]],[[237.4,2.0],[237.41,74.0],[237.42,112.0],[237.43,8.0],[237.44,66.0]]]
["binance-futures","SOLUSDT",1733011221758,[[237.4,243.0],[237.39,211.0],[237.38,197.0],[237.37,211.0],[237.36,171.0]],[[237.41,4.0],[237.42,34.0],[237.43,6.0],[237.44,134.0],[237.45,178.0]]]
["binance-futures","SOLUSDT",1733011221807,[[237.4,247.0],[237.39,210.0],[237.38,198.0],[237.37,188.0],[237.36,171.0]],[[237.41,3.0],[237.42,35.0],[237.43,13.0],[237.44,111.0],[237.45,200.0]]]
["binance-futures","SOLUSDT",1733011221858,[[237.4,246.0],[237.39,210.0],[237.38,198.0],[237.37,187.0],[237.36,194.0]],[[237.41,4.0],[237.42,37.0],[237.43,41.0],[237.44,121.0],[237.45,222.0]]]
["binance-futures","SOLUSDT",1733011221913,[[237.4,248.0],[237.39,210.0],[237.38,198.0],[237.37,187.0],[237.36,194.0]],[[237.41,14.0],[237.42,37.0],[237.43,41.0],[237.44,114.0],[237.45,232.0]]]
["binance-futures","SOLUSDT",1733011221949,[[237.4,248.0],[237.39,210.0],[237.38,198.0],[237.37,187.0],[237.36,194.0]],[[237.41,14.0],[237.42,37.0],[237.43,48.0],[237.44,114.0],[237.45,232.0]]]
["binance-futures","SOLUSDT",1733011222010,[[237.4,161.0],[237.39,138.0],[237.38,140.0],[237.37,187.0],[237.36,194.0]],[[237.41,84.0],[237.42,37.0],[237.43,82.0],[237.44,125.0],[237.45,222.0]]]
["binance-futures","SOLUSDT",1733011222061,[[237.38,47.0],[237.37,94.0],[237.36,76.0]],[[237.39,115.0],[237.4,159.0],[237.41,145.0],[237.42,321.0],[237.43,302.0]]]
["binance-futures","SOLUSDT",1733011222120,[[237.38,46.0],[237.37,18.0],[237.36,84.0],[237.35,92.0],[237.34,117.0]],[[237.39,171.0],[237.4,113.0],[237.41,196.0],[237.42,353.0],[237.43,313.0]]]
["binance-futures","SOLUSDT",1733011222169,[[237.37,48.0],[237.36,17.0],[237.35,34.0],[237.34,69.0]],[[237.38,309.0],[237.39,171.0],[237.4,113.0],[237.41,217.0],[237.42,358.0]]]
["binance-futures","SOLUSDT",1733011222224,[[237.37,54.0],[237.36,11.0],[237.35,44.0],[237.34,100.0],[237.32,173.0]],[[237.38,338.0],[237.39,166.0],[237.4,103.0],[237.41,217.0],[237.42,378.0]]]
["binance-futures","SOLUSDT",1733011222274,[[237.38,164.0],[237.37,91.0],[237.36,93.0],[237.35,107.0],[237.34,100.0]],[[237.39,48.0],[237.4,22.0],[237.41,148.0],[237.42,199.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011222326,[[237.39,272.0],[237.38,149.0],[237.37,102.0],[237.36,92.0],[237.35,99.0]],[[237.4,5.0],[237.41,78.0],[237.42,165.0],[237.43,153.0],[237.44,129.0]]]
["binance-futures","SOLUSDT",1733011222378,[[237.39,274.0],[237.38,140.0],[237.37,101.0],[237.36,98.0],[237.35,116.0]],[[237.4,15.0],[237.41,68.0],[237.42,165.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222429,[[237.39,272.0],[237.38,155.0],[237.37,108.0],[237.36,91.0],[237.35,131.0]],[[237.4,32.0],[237.41,68.0],[237.42,175.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222475,[[237.39,273.0],[237.38,155.0],[237.37,115.0],[237.36,101.0],[237.35,117.0]],[[237.4,38.0],[237.41,68.0],[237.42,175.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222534,[[237.39,225.0],[237.38,78.0],[237.37,115.0],[237.36,101.0],[237.35,109.0]],[[237.4,57.0],[237.41,101.0],[237.42,175.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222586,[[237.39,225.0],[237.38,78.0],[237.37,115.0],[237.36,101.0],[237.35,109.0]],[[237.4,46.0],[237.41,129.0],[237.42,165.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222634,[[237.39,222.0],[237.38,78.0],[237.37,117.0],[237.36,101.0],[237.35,90.0]],[[237.4,51.0],[237.41,129.0],[237.42,165.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222685,[[237.39,234.0],[237.38,78.0],[237.37,117.0],[237.36,90.0],[237.35,90.0]],[[237.4,44.0],[237.41,101.0],[237.42,165.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222742,[[237.39,235.0],[237.38,78.0],[237.37,117.0],[237.36,90.0],[237.35,90.0]],[[237.4,42.0],[237.41,68.0],[237.42,155.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222788,[[237.39,234.0],[237.38,78.0],[237.37,110.0],[237.36,90.0],[237.35,100.0]],[[237.4,47.0],[237.41,68.0],[237.42,155.0],[237.43,152.0],[237.44,119.0]]]
["binance-futures","SOLUSDT",1733011222897,[[237.39,244.0],[237.38,78.0],[237.37,149.0],[237.36,91.0],[237.35,101.0]],[[237.4,26.0],[237.41,50.0],[237.42,155.0],[237.43,152.0],[237.44,121.0]]]
["binance-futures","SOLUSDT",1733011222948,[[237.4,230.0],[237.39,86.0],[237.38,206.0],[237.37,143.0],[237.36,83.0]],[[237.41,37.0],[237.42,155.0],[237.43,152.0],[237.44,101.0],[237.45,215.0]]]
["binance-futures","SOLUSDT",1733011223002,[[237.4,185.0],[237.39,123.0],[237.38,110.0],[237.37,143.0],[237.36,83.0]],[[237.41,37.0],[237.42,154.0],[237.43,152.0],[237.44,101.0],[237.45,215.0]]]
["binance-futures","SOLUSDT",1733011223052,[[237.37,216.0],[237.36,262.0]],[[237.38,11.0],[237.39,46.0],[237.4,7.0],[237.41,149.0],[237.42,163.0]]]
["binance-futures","SOLUSDT",1733011223102,[[237.39,123.0],[237.38,215.0],[237.37,249.0],[237.36,248.0],[237.35,269.0]],[[237.4,53.0],[237.41,54.0],[237.42,153.0],[237.43,150.0],[237.44,107.0]]]
["binance-futures","SOLUSDT",1733011223151,[[237.39,124.0],[237.38,216.0],[237.37,251.0],[237.36,334.0],[237.35,271.0]],[[237.4,2.0],[237.41,54.0],[237.42,154.0],[237.43,161.0],[237.44,98.0]]]
["binance-futures","SOLUSDT",1733011223208,[[237.38,46.0],[237.37,35.0],[237.36,71.0],[237.35,147.0]],[[237.39,182.0],[237.4,92.0],[237.41,123.0],[237.42,157.0],[237.43,198.0]]]
["binance-futures","SOLUSDT",1733011223260,[[237.38,253.0],[237.37,91.0],[237.36,74.0],[237.35,152.0],[237.33,40.0]],[[237.39,158.0],[237.4,39.0],[237.41,67.0],[237.42,187.0],[237.43,188.0]]]
["binance-futures","SOLUSDT",1733011223311,[[237.44,148.0],[237.43,45.0],[237.42,222.0],[237.41,114.0],[237.4,204.0]],[[237.45,30.0],[237.46,116.0],[237.47,136.0],[237.48,311.0],[237.49,238.0]]]
["binance-futures","SOLUSDT",1733011223362,[[237.44,130.0],[237.43,50.0],[237.42,227.0],[237.41,114.0],[237.4,225.0]],[[237.45,11.0],[237.46,20.0],[237.47,114.0],[237.48,228.0],[237.49,221.0]]]
["binance-futures","SOLUSDT",1733011223411,[[237.44,130.0],[237.43,51.0],[237.42,230.0],[237.41,121.0],[237.4,225.0]],[[237.45,13.0],[237.46,18.0],[237.47,114.0],[237.48,332.0],[237.49,221.0]]]
["binance-futures","SOLUSDT",1733011223466,[[237.44,117.0],[237.43,51.0],[237.42,229.0],[237.41,219.0],[237.4,225.0]],[[237.45,13.0],[237.46,18.0],[237.47,142.0],[237.48,332.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223518,[[237.44,105.0],[237.43,45.0],[237.42,217.0],[237.41,205.0],[237.4,225.0]],[[237.45,18.0],[237.46,168.0],[237.47,150.0],[237.48,332.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223570,[[237.44,204.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,225.0]],[[237.45,28.0],[237.46,23.0],[237.47,150.0],[237.48,332.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223621,[[237.44,196.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,200.0]],[[237.45,28.0],[237.46,31.0],[237.47,150.0],[237.48,355.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223675,[[237.44,205.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,200.0]],[[237.45,34.0],[237.46,31.0],[237.47,150.0],[237.48,355.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223730,[[237.44,205.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,200.0]],[[237.45,14.0],[237.46,23.0],[237.47,142.0],[237.48,355.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223751,[[237.44,205.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,200.0]],[[237.45,18.0],[237.46,32.0],[237.47,114.0],[237.48,355.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223832,[[237.44,205.0],[237.43,5.0],[237.42,157.0],[237.41,205.0],[237.4,200.0]],[[237.45,40.0],[237.46,178.0],[237.47,114.0],[237.48,355.0],[237.49,267.0]]]
["binance-futures","SOLUSDT",1733011223882,[[237.44,204.0],[237.43,15.0],[237.42,157.0],[237.41,205.0],[237.4,207.0]],[[237.45,174.0],[237.46,169.0],[237.47,114.0],[237.48,387.0],[237.49,202.0]]]
["binance-futures","SOLUSDT",1733011223930,[[237.44,204.0],[237.43,15.0],[237.42,157.0],[237.41,145.0],[237.4,207.0]],[[237.45,181.0],[237.46,169.0],[237.47,114.0],[237.48,387.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011223978,[[237.44,204.0],[237.43,15.0],[237.42,99.0],[237.41,145.0],[237.4,207.0]],[[237.45,181.0],[237.46,169.0],[237.47,114.0],[237.48,387.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011224041,[[237.44,204.0],[237.43,15.0],[237.42,99.0],[237.41,145.0],[237.4,207.0]],[[237.45,149.0],[237.46,156.0],[237.47,123.0],[237.48,387.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011224092,[[237.44,206.0],[237.43,15.0],[237.42,99.0],[237.41,159.0],[237.4,207.0]],[[237.45,166.0],[237.46,22.0],[237.47,114.0],[237.48,387.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011224143,[[237.44,204.0],[237.43,15.0],[237.42,99.0],[237.41,159.0],[237.4,207.0]],[[237.45,186.0],[237.46,22.0],[237.47,114.0],[237.48,364.0],[237.49,187.0]]]
["binance-futures","SOLUSDT",1733011224188,[[237.44,204.0],[237.43,15.0],[237.42,99.0],[237.41,159.0],[237.4,207.0]],[[237.45,199.0],[237.46,22.0],[237.47,114.0],[237.48,356.0],[237.49,187.0]]]
["binance-futures","SOLUSDT",1733011224242,[[237.44,176.0],[237.43,15.0],[237.42,99.0],[237.41,159.0],[237.4,207.0]],[[237.45,224.0],[237.46,170.0],[237.47,144.0],[237.48,356.0],[237.49,187.0]]]
["binance-futures","SOLUSDT",1733011224299,[[237.44,177.0],[237.43,15.0],[237.42,100.0],[237.41,159.0],[237.4,205.0]],[[237.45,244.0],[237.46,170.0],[237.47,157.0],[237.48,375.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011224351,[[237.44,176.0],[237.43,15.0],[237.42,100.0],[237.41,160.0],[237.4,205.0]],[[237.45,250.0],[237.46,175.0],[237.47,157.0],[237.48,375.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011224402,[[237.44,177.0],[237.43,15.0],[237.42,100.0],[237.41,164.0],[237.4,205.0]],[[237.45,230.0],[237.46,175.0],[237.47,144.0],[237.48,347.0],[237.49,187.0]]]
["binance-futures","SOLUSDT",1733011224447,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,164.0],[237.4,205.0]],[[237.45,191.0],[237.46,36.0],[237.47,142.0],[237.48,350.0],[237.49,187.0]]]
["binance-futures","SOLUSDT",1733011224503,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,164.0],[237.4,205.0]],[[237.45,200.0],[237.46,27.0],[237.47,142.0],[237.48,352.0],[237.49,186.0]]]
["binance-futures","SOLUSDT",1733011224558,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,150.0],[237.4,205.0]],[[237.45,200.0],[237.46,27.0],[237.47,142.0],[237.48,347.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1733011224608,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,164.0],[237.4,205.0]],[[237.45,208.0],[237.46,27.0],[237.47,142.0],[237.48,347.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1733011224647,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,164.0],[237.4,205.0]],[[237.45,224.0],[237.46,22.0],[237.47,142.0],[237.48,347.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1733011224714,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,200.0],[237.46,22.0],[237.47,142.0],[237.48,347.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1733011224751,[[237.44,175.0],[237.43,17.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,212.0],[237.46,164.0],[237.47,142.0],[237.48,347.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1733011224818,[[237.44,175.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,212.0],[237.46,164.0],[237.47,142.0],[237.48,347.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1733011224866,[[237.44,175.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,202.0],[237.46,164.0],[237.47,142.0],[237.48,347.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1733011224917,[[237.44,174.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,211.0],[237.46,164.0],[237.47,142.0],[237.48,347.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1733011224957,[[237.44,174.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,212.0],[237.46,164.0],[237.47,142.0],[237.48,347.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1733011225022,[[237.44,169.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,210.0],[237.46,164.0],[237.47,221.0],[237.48,347.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1733011225081,[[237.44,169.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,211.0],[237.46,178.0],[237.47,221.0],[237.48,347.0],[237.49,225.0]]]
["binance-futures","SOLUSDT",1733011225125,[[237.44,169.0],[237.43,18.0],[237.42,100.0],[237.41,80.0],[237.4,205.0]],[[237.45,256.0],[237.46,183.0],[237.47,254.0],[237.48,347.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225186,[[237.44,164.0],[237.43,18.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,261.0],[237.46,183.0],[237.47,254.0],[237.48,347.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225240,[[237.44,134.0],[237.43,14.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,345.0],[237.46,216.0],[237.47,257.0],[237.48,350.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225269,[[237.44,129.0],[237.43,14.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,337.0],[237.46,216.0],[237.47,257.0],[237.48,350.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225337,[[237.44,129.0],[237.43,14.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,341.0],[237.46,216.0],[237.47,257.0],[237.48,350.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225406,[[237.44,122.0],[237.43,14.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,355.0],[237.46,216.0],[237.47,259.0],[237.48,350.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225435,[[237.44,121.0],[237.43,14.0],[237.42,100.0],[237.41,38.0],[237.4,206.0]],[[237.45,358.0],[237.46,216.0],[237.47,259.0],[237.48,350.0],[237.49,203.0]]]
["binance-futures","SOLUSDT",1733011225513,[[237.44,129.0],[237.43,13.0],[237.42,57.0],[237.41,30.0],[237.4,101.0]],[[237.45,358.0],[237.46,217.0],[237.47,259.0],[237.48,350.0],[237.49,205.0]]]
["binance-futures","SOLUSDT",1733011225560,[[237.43,3.0],[237.42,58.0],[237.41,21.0],[237.4,98.0]],[[237.44,432.0],[237.45,488.0],[237.46,190.0],[237.47,243.0],[237.48,430.0]]]
["binance-futures","SOLUSDT",1733011225610,[[237.43,1.0],[237.42,56.0],[237.41,11.0],[237.4,86.0],[237.36,110.0]],[[237.44,445.0],[237.45,452.0],[237.46,190.0],[237.47,260.0],[237.48,407.0]]]
["binance-futures","SOLUSDT",1733011225658,[[237.42,54.0],[237.41,11.0],[237.4,85.0],[237.39,167.0],[237.38,184.0]],[[237.43,486.0],[237.44,355.0],[237.45,361.0],[237.46,221.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225721,[[237.42,42.0],[237.41,11.0],[237.4,87.0],[237.39,135.0],[237.38,216.0]],[[237.43,413.0],[237.44,360.0],[237.45,361.0],[237.46,221.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225772,[[237.42,40.0],[237.41,1.0],[237.4,85.0],[237.39,135.0],[237.38,216.0]],[[237.43,413.0],[237.44,362.0],[237.45,407.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225811,[[237.42,40.0],[237.41,1.0],[237.4,83.0],[237.39,135.0],[237.38,216.0]],[[237.43,448.0],[237.44,367.0],[237.45,440.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225864,[[237.42,38.0],[237.41,1.0],[237.4,85.0],[237.39,141.0],[237.38,240.0]],[[237.43,450.0],[237.44,367.0],[237.45,440.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225905,[[237.42,33.0],[237.41,1.0],[237.4,85.0],[237.39,162.0],[237.38,240.0]],[[237.43,478.0],[237.44,401.0],[237.45,442.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011225979,[[237.42,33.0],[237.41,1.0],[237.4,83.0],[237.39,158.0],[237.38,240.0]],[[237.43,478.0],[237.44,401.0],[237.45,455.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011226024,[[237.42,28.0],[237.41,1.0],[237.4,83.0],[237.39,132.0],[237.38,230.0]],[[237.43,511.0],[237.44,404.0],[237.45,519.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011226082,[[237.42,28.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,511.0],[237.44,404.0],[237.45,523.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011226132,[[237.42,30.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,518.0],[237.44,404.0],[237.45,527.0],[237.46,223.0],[237.47,301.0]]]
["binance-futures","SOLUSDT",1733011226184,[[237.42,25.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,519.0],[237.44,404.0],[237.45,527.0],[237.46,225.0],[237.47,303.0]]]
["binance-futures","SOLUSDT",1733011226241,[[237.42,25.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,556.0],[237.44,406.0],[237.45,591.0],[237.46,225.0],[237.47,303.0]]]
["binance-futures","SOLUSDT",1733011226289,[[237.42,21.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,556.0],[237.44,408.0],[237.45,591.0],[237.46,225.0],[237.47,311.0]]]
["binance-futures","SOLUSDT",1733011226325,[[237.42,21.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,230.0]],[[237.43,558.0],[237.44,433.0],[237.45,591.0],[237.46,225.0],[237.47,311.0]]]
["binance-futures","SOLUSDT",1733011226398,[[237.42,21.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,231.0]],[[237.43,560.0],[237.44,433.0],[237.45,594.0],[237.46,225.0],[237.47,311.0]]]
["binance-futures","SOLUSDT",1733011226443,[[237.42,16.0],[237.41,1.0],[237.4,64.0],[237.39,132.0],[237.38,171.0]],[[237.43,560.0],[237.44,433.0],[237.45,594.0],[237.46,225.0],[237.47,311.0]]]
["binance-futures","SOLUSDT",1733011226504,[[237.42,16.0],[237.41,1.0],[237.4,65.0],[237.39,106.0],[237.38,167.0]],[[237.43,560.0],[237.44,433.0],[237.45,594.0],[237.46,225.0],[237.47,311.0]]]
["binance-futures","SOLUSDT",1733011226560,[[237.39,7.0],[237.38,35.0]],[[237.4,334.0],[237.41,464.0],[237.42,542.0],[237.43,346.0],[237.44,386.0]]]
["binance-futures","SOLUSDT",1733011226611,[[237.39,7.0],[237.38,13.0],[237.37,76.0],[237.36,130.0],[237.35,102.0]],[[237.4,365.0],[237.41,534.0],[237.42,485.0],[237.43,335.0],[237.44,438.0]]]
["binance-futures","SOLUSDT",1733011226663,[[237.39,2.0],[237.38,18.0],[237.37,33.0],[237.36,113.0],[237.35,109.0]],[[237.4,382.0],[237.41,538.0],[237.42,493.0],[237.43,328.0],[237.44,439.0]]]
["binance-futures","SOLUSDT",1733011226714,[[237.38,1.0],[237.37,33.0],[237.36,102.0],[237.35,80.0]],[[237.39,606.0],[237.4,296.0],[237.41,352.0],[237.42,477.0],[237.43,372.0]]]
["binance-futures","SOLUSDT",1733011226763,[[237.38,2.0],[237.37,75.0],[237.36,82.0],[237.35,76.0],[237.34,50.0]],[[237.39,631.0],[237.4,288.0],[237.41,352.0],[237.42,477.0],[237.43,372.0]]]
["binance-futures","SOLUSDT",1733011226818,[[237.37,51.0],[237.36,28.0],[237.35,70.0],[237.34,45.0]],[[237.38,248.0],[237.39,368.0],[237.4,279.0],[237.41,388.0],[237.42,467.0]]]
["binance-futures","SOLUSDT",1733011226869,[[237.37,9.0],[237.36,20.0],[237.35,57.0],[237.34,45.0],[237.31,402.0]],[[237.38,248.0],[237.39,370.0],[237.4,289.0],[237.41,363.0],[237.42,467.0]]]
["binance-futures","SOLUSDT",1733011226919,[[237.37,6.0],[237.36,18.0],[237.35,57.0],[237.34,31.0],[237.33,107.0]],[[237.38,252.0],[237.39,411.0],[237.4,294.0],[237.41,317.0],[237.42,467.0]]]
["binance-futures","SOLUSDT",1733011226971,[[237.37,6.0],[237.36,18.0],[237.35,57.0],[237.34,31.0],[237.33,107.0]],[[237.38,255.0],[237.39,414.0],[237.4,426.0],[237.41,317.0],[237.42,467.0]]]
["binance-futures","SOLUSDT",1733011227025,[[237.34,6.0],[237.33,67.0]],[[237.35,148.0],[237.36,67.0],[237.37,423.0],[237.38,159.0],[237.39,214.0]]]
["binance-futures","SOLUSDT",1733011227076,[[237.34,84.0],[237.33,49.0],[237.32,172.0],[237.31,87.0],[237.3,84.0]],[[237.35,174.0],[237.36,202.0],[237.37,513.0],[237.38,330.0],[237.39,135.0]]]
["binance-futures","SOLUSDT",1733011227128,[[237.34,38.0],[237.33,47.0],[237.32,59.0],[237.31,131.0],[237.3,98.0]],[[237.35,186.0],[237.36,218.0],[237.37,509.0],[237.38,316.0],[237.39,103.0]]]
["binance-futures","SOLUSDT",1733011227178,[[237.34,51.0],[237.33,12.0],[237.32,69.0],[237.31,131.0],[237.3,98.0]],[[237.35,165.0],[237.36,220.0],[237.37,390.0],[237.38,309.0],[237.39,103.0]]]
["binance-futures","SOLUSDT",1733011227232,[[237.33,57.0],[237.32,73.0],[237.31,131.0],[237.3,97.0]],[[237.34,313.0],[237.35,242.0],[237.36,200.0],[237.37,371.0],[237.38,160.0]]]
["binance-futures","SOLUSDT",1733011227281,[[237.33,89.0],[237.32,55.0],[237.31,113.0],[237.3,107.0],[237.29,119.0]],[[237.34,329.0],[237.35,253.0],[237.36,200.0],[237.37,359.0],[237.38,195.0]]]
["binance-futures","SOLUSDT",1733011227329,[[237.33,89.0],[237.32,48.0],[237.31,42.0],[237.3,160.0],[237.29,134.0]],[[237.34,317.0],[237.35,229.0],[237.36,217.0],[237.37,385.0],[237.38,195.0]]]
["binance-futures","SOLUSDT",1733011227387,[[237.33,72.0],[237.32,13.0],[237.31,61.0],[237.3,110.0],[237.29,134.0]],[[237.34,332.0],[237.35,234.0],[237.36,244.0],[237.37,385.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227440,[[237.33,67.0],[237.32,18.0],[237.31,41.0],[237.3,109.0],[237.29,155.0]],[[237.34,343.0],[237.35,224.0],[237.36,244.0],[237.37,385.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227489,[[237.33,25.0],[237.32,11.0],[237.31,39.0],[237.3,113.0],[237.29,155.0]],[[237.34,345.0],[237.35,224.0],[237.36,244.0],[237.37,385.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227543,[[237.33,20.0],[237.32,11.0],[237.31,35.0],[237.3,113.0],[237.29,155.0]],[[237.34,345.0],[237.35,224.0],[237.36,244.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227587,[[237.33,20.0],[237.32,11.0],[237.31,35.0],[237.3,113.0],[237.29,155.0]],[[237.34,350.0],[237.35,224.0],[237.36,244.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227649,[[237.33,58.0],[237.32,4.0],[237.31,35.0],[237.3,113.0],[237.29,155.0]],[[237.34,350.0],[237.35,224.0],[237.36,293.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227702,[[237.33,71.0],[237.32,11.0],[237.31,35.0],[237.3,113.0],[237.29,155.0]],[[237.34,345.0],[237.35,224.0],[237.36,293.0],[237.37,490.0],[237.38,216.0]]]
["binance-futures","SOLUSDT",1733011227754,[[237.33,75.0],[237.32,11.0],[237.31,35.0],[237.3,113.0],[237.29,156.0]],[[237.34,285.0],[237.35,220.0],[237.36,244.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227804,[[237.33,70.0],[237.32,21.0],[237.31,35.0],[237.3,113.0],[237.29,156.0]],[[237.34,254.0],[237.35,215.0],[237.36,227.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227857,[[237.33,61.0],[237.32,21.0],[237.31,35.0],[237.3,113.0],[237.29,150.0]],[[237.34,251.0],[237.35,213.0],[237.36,227.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227910,[[237.33,56.0],[237.32,21.0],[237.31,35.0],[237.3,113.0],[237.29,150.0]],[[237.34,274.0],[237.35,246.0],[237.36,242.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011227967,[[237.33,56.0],[237.32,21.0],[237.31,35.0],[237.3,113.0],[237.29,150.0]],[[237.34,263.0],[237.35,246.0],[237.36,242.0],[237.37,490.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011228020,[[237.33,27.0],[237.32,21.0],[237.31,35.0],[237.3,113.0],[237.29,150.0]],[[237.34,274.0],[237.35,247.0],[237.36,242.0],[237.37,433.0],[237.38,185.0]]]
["binance-futures","SOLUSDT",1733011228069,[[237.33,49.0],[237.32,61.0],[237.31,121.0],[237.3,162.0],[237.29,115.0]],[[237.34,293.0],[237.35,245.0],[237.36,225.0],[237.37,402.0],[237.38,129.0]]]
["binance-futures","SOLUSDT",1733011228122,[[237.33,3.0],[237.32,83.0],[237.31,170.0],[237.3,170.0],[237.29,112.0]],[[237.34,336.0],[237.35,275.0],[237.36,240.0],[237.37,402.0],[237.38,158.0]]]
["binance-futures","SOLUSDT",1733011228160,[[237.32,64.0],[237.31,165.0],[237.3,90.0],[237.29,92.0]],[[237.33,191.0],[237.34,236.0],[237.35,281.0],[237.36,240.0],[237.37,480.0]]]
["binance-futures","SOLUSDT",1733011228228,[[237.32,103.0],[237.31,135.0],[237.3,70.0],[237.29,105.0],[237.27,134.0]],[[237.33,135.0],[237.34,221.0],[237.35,280.0],[237.36,240.0],[237.37,431.0]]]
["binance-futures","SOLUSDT",1733011228280,[[237.31,74.0],[237.3,49.0],[237.29,96.0],[237.28,204.0],[237.27,127.0]],[[237.32,352.0],[237.33,252.0],[237.34,172.0],[237.35,201.0],[237.36,221.0]]]
["binance-futures","SOLUSDT",1733011228331,[[237.31,12.0],[237.3,26.0],[237.29,86.0],[237.28,196.0],[237.27,116.0]],[[237.32,389.0],[237.33,261.0],[237.34,142.0],[237.35,332.0],[237.36,221.0]]]
["binance-futures","SOLUSDT",1733011228373,[[237.31,6.0],[237.3,25.0],[237.29,86.0],[237.28,196.0],[237.27,115.0]],[[237.32,399.0],[237.33,261.0],[237.34,142.0],[237.35,332.0],[237.36,221.0]]]
["binance-futures","SOLUSDT",1733011228432,[[237.3,16.0],[237.29,98.0],[237.28,234.0],[237.27,118.0]],[[237.31,187.0],[237.32,187.0],[237.33,259.0],[237.34,102.0],[237.35,397.0]]]
["binance-futures","SOLUSDT",1733011228478,[[237.3,22.0],[237.29,106.0],[237.28,232.0],[237.27,118.0],[237.26,145.0]],[[237.31,153.0],[237.32,185.0],[237.33,259.0],[237.34,117.0],[237.35,397.0]]]
["binance-futures","SOLUSDT",1733011228537,[[237.3,30.0],[237.29,106.0],[237.28,232.0],[237.27,118.0],[237.26,155.0]],[[237.31,166.0],[237.32,173.0],[237.33,255.0],[237.34,117.0],[237.35,397.0]]]
["binance-futures","SOLUSDT",1733011228587,[[237.3,30.0],[237.29,110.0],[237.28,235.0],[237.27,118.0],[237.26,155.0]],[[237.31,156.0],[237.32,131.0],[237.33,255.0],[237.34,117.0],[237.35,467.0]]]
["binance-futures","SOLUSDT",1733011228643,[[237.3,58.0],[237.29,110.0],[237.28,235.0],[237.27,118.0],[237.26,163.0]],[[237.31,104.0],[237.32,103.0],[237.33,251.0],[237.34,89.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228695,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,155.0]],[[237.31,104.0],[237.32,101.0],[237.33,106.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228744,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,155.0]],[[237.31,112.0],[237.32,67.0],[237.33,106.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228794,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,160.0]],[[237.31,116.0],[237.32,67.0],[237.33,106.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228850,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,160.0]],[[237.31,127.0],[237.32,67.0],[237.33,100.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228896,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,160.0]],[[237.31,117.0],[237.32,67.0],[237.33,100.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011228935,[[237.3,58.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,160.0]],[[237.31,105.0],[237.32,79.0],[237.33,100.0],[237.34,75.0],[237.35,465.0]]]
["binance-futures","SOLUSDT",1733011229013,[[237.3,37.0],[237.29,111.0],[237.28,235.0],[237.27,118.0],[237.26,161.0]],[[237.31,133.0],[237.32,227.0],[237.33,100.0],[237.34,59.0],[237.35,439.0]]]
["binance-futures","SOLUSDT",1733011229065,[[237.3,26.0],[237.29,41.0],[237.28,10.0],[237.27,108.0],[237.26,149.0]],[[237.31,146.0],[237.32,178.0],[237.33,240.0],[237.34,84.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229116,[[237.3,46.0],[237.29,25.0],[237.28,40.0],[237.27,149.0],[237.26,117.0]],[[237.31,131.0],[237.32,196.0],[237.33,252.0],[237.34,84.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229168,[[237.3,47.0],[237.29,37.0],[237.28,46.0],[237.27,116.0],[237.26,131.0]],[[237.31,122.0],[237.32,208.0],[237.33,252.0],[237.34,151.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229216,[[237.3,48.0],[237.29,37.0],[237.28,42.0],[237.27,134.0],[237.26,131.0]],[[237.31,127.0],[237.32,208.0],[237.33,254.0],[237.34,151.0],[237.35,497.0]]]
["binance-futures","SOLUSDT",1733011229270,[[237.3,76.0],[237.29,40.0],[237.28,43.0],[237.27,134.0],[237.26,131.0]],[[237.31,127.0],[237.32,208.0],[237.33,244.0],[237.34,137.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229321,[[237.3,59.0],[237.29,40.0],[237.28,59.0],[237.27,134.0],[237.26,131.0]],[[237.31,132.0],[237.32,208.0],[237.33,255.0],[237.34,137.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229371,[[237.3,75.0],[237.29,40.0],[237.28,43.0],[237.27,134.0],[237.26,132.0]],[[237.31,127.0],[237.32,208.0],[237.33,255.0],[237.34,137.0],[237.35,498.0]]]
["binance-futures","SOLUSDT",1733011229424,[[237.33,42.0],[237.32,156.0],[237.31,41.0],[237.3,101.0],[237.29,36.0]],[[237.34,103.0],[237.35,330.0],[237.36,70.0],[237.37,160.0],[237.38,102.0]]]
["binance-futures","SOLUSDT",1733011229477,[[237.33,42.0],[237.32,72.0],[237.31,42.0],[237.3,102.0],[237.29,62.0]],[[237.34,131.0],[237.35,327.0],[237.36,70.0],[237.37,158.0],[237.38,106.0]]]
["binance-futures","SOLUSDT",1733011229524,[[237.33,42.0],[237.32,72.0],[237.31,39.0],[237.3,108.0],[237.29,63.0]],[[237.34,243.0],[237.35,202.0],[237.36,85.0],[237.37,158.0],[237.38,143.0]]]
["binance-futures","SOLUSDT",1733011229584,[[237.33,43.0],[237.32,72.0],[237.31,39.0],[237.3,108.0],[237.29,63.0]],[[237.34,253.0],[237.35,202.0],[237.36,85.0],[237.37,158.0],[237.38,143.0]]]
["binance-futures","SOLUSDT",1733011229635,[[237.33,44.0],[237.32,72.0],[237.31,39.0],[237.3,108.0],[237.29,63.0]],[[237.34,255.0],[237.35,202.0],[237.36,85.0],[237.37,158.0],[237.38,143.0]]]
["binance-futures","SOLUSDT",1733011229686,[[237.33,20.0],[237.32,32.0],[237.31,39.0],[237.3,108.0],[237.29,63.0]],[[237.34,256.0],[237.35,202.0],[237.36,89.0],[237.37,207.0],[237.38,143.0]]]
["binance-futures","SOLUSDT",1733011229740,[[237.33,28.0],[237.32,20.0],[237.31,39.0],[237.3,108.0],[237.29,63.0]],[[237.34,254.0],[237.35,202.0],[237.36,89.0],[237.37,168.0],[237.38,109.0]]]
["binance-futures","SOLUSDT",1733011229781,[[237.33,28.0],[237.32,20.0],[237.31,39.0],[237.3,102.0],[237.29,63.0]],[[237.34,266.0],[237.35,202.0],[237.36,89.0],[237.37,168.0],[237.38,109.0]]]
["binance-futures","SOLUSDT",1733011229839,[[237.33,28.0],[237.32,20.0],[237.31,39.0],[237.3,102.0],[237.29,63.0]],[[237.34,278.0],[237.35,202.0],[237.36,89.0],[237.37,158.0],[237.38,109.0]]]
["binance-futures","SOLUSDT",1733011229897,[[237.33,28.0],[237.32,20.0],[237.31,39.0],[237.3,102.0],[237.29,64.0]],[[237.34,283.0],[237.35,202.0],[237.36,89.0],[237.37,158.0],[237.38,109.0]]]
["binance-futures","SOLUSDT",1733011229946,[[237.33,28.0],[237.32,20.0],[237.31,47.0],[237.3,103.0],[237.29,65.0]],[[237.34,228.0],[237.35,202.0],[237.36,86.0],[237.37,160.0],[237.38,111.0]]]
["binance-futures","SOLUSDT",1733011229999,[[237.33,28.0],[237.32,26.0],[237.31,47.0],[237.3,103.0],[237.29,65.0]],[[237.34,228.0],[237.35,202.0],[237.36,86.0],[237.37,160.0],[237.38,111.0]]]
["binance-futures","SOLUSDT",1733011230052,[[237.33,28.0],[237.32,26.0],[237.31,47.0],[237.3,103.0],[237.29,73.0]],[[237.34,228.0],[237.35,202.0],[237.36,86.0],[237.37,160.0],[237.38,111.0]]]
["binance-futures","SOLUSDT",1733011230106,[[237.33,27.0],[237.32,26.0],[237.31,39.0],[237.3,103.0],[237.29,73.0]],[[237.34,235.0],[237.35,202.0],[237.36,96.0],[237.37,204.0],[237.38,134.0]]]
["binance-futures","SOLUSDT",1733011230156,[[237.33,22.0],[237.32,20.0],[237.31,39.0],[237.3,103.0],[237.29,87.0]],[[237.34,236.0],[237.35,202.0],[237.36,94.0],[237.37,206.0],[237.38,134.0]]]
["binance-futures","SOLUSDT",1733011230208,[[237.33,24.0],[237.32,20.0],[237.31,39.0],[237.3,103.0],[237.29,87.0]],[[237.34,236.0],[237.35,202.0],[237.36,94.0],[237.37,204.0],[237.38,136.0]]]
["binance-futures","SOLUSDT",1733011230255,[[237.33,24.0],[237.32,41.0],[237.31,39.0],[237.3,103.0],[237.29,87.0]],[[237.34,249.0],[237.35,202.0],[237.36,94.0],[237.37,206.0],[237.38,128.0]]]
["binance-futures","SOLUSDT",1733011230312,[[237.33,16.0],[237.32,41.0],[237.31,39.0],[237.3,103.0],[237.29,87.0]],[[237.34,251.0],[237.35,202.0],[237.36,96.0],[237.37,204.0],[237.38,128.0]]]
["binance-futures","SOLUSDT",1733011230363,[[237.33,13.0],[237.32,41.0],[237.31,39.0],[237.3,103.0],[237.29,87.0]],[[237.34,251.0],[237.35,202.0],[237.36,96.0],[237.37,204.0],[237.38,130.0]]]
["binance-futures","SOLUSDT",1733011230412,[[237.33,13.0],[237.32,18.0],[237.31,39.0],[237.3,95.0],[237.29,87.0]],[[237.34,268.0],[237.35,202.0],[237.36,98.0],[237.37,232.0],[237.38,160.0]]]
["binance-futures","SOLUSDT",1733011230467,[[237.33,2.0],[237.32,18.0],[237.31,39.0],[237.3,95.0],[237.29,87.0]],[[237.34,282.0],[237.35,202.0],[237.36,98.0],[237.37,232.0],[237.38,159.0]]]
["binance-futures","SOLUSDT",1733011230518,[[237.33,8.0],[237.32,26.0],[237.31,35.0],[237.3,95.0],[237.29,83.0]],[[237.34,277.0],[237.35,344.0],[237.36,102.0],[237.37,232.0],[237.38,159.0]]]
["binance-futures","SOLUSDT",1733011230564,[[237.33,54.0],[237.32,28.0],[237.31,35.0],[237.3,95.0],[237.29,83.0]],[[237.34,277.0],[237.35,344.0],[237.36,98.0],[237.37,232.0],[237.38,159.0]]]
["binance-futures","SOLUSDT",1733011230616,[[237.33,56.0],[237.32,28.0],[237.31,35.0],[237.3,95.0],[237.29,83.0]],[[237.34,277.0],[237.35,344.0],[237.36,98.0],[237.37,204.0],[237.38,127.0]]]
["binance-futures","SOLUSDT",1733011230673,[[237.33,117.0],[237.32,28.0],[237.31,43.0],[237.3,89.0],[237.29,82.0]],[[237.34,231.0],[237.35,192.0],[237.36,64.0],[237.37,204.0],[237.38,100.0]]]
["binance-futures","SOLUSDT",1733011230726,[[237.33,146.0],[237.32,43.0],[237.31,43.0],[237.3,111.0],[237.29,111.0]],[[237.34,189.0],[237.35,172.0],[237.36,60.0],[237.37,204.0],[237.38,100.0]]]
["binance-futures","SOLUSDT",1733011230776,[[237.33,153.0],[237.32,43.0],[237.31,43.0],[237.3,121.0],[237.29,118.0]],[[237.34,163.0],[237.35,172.0],[237.36,52.0],[237.37,204.0],[237.38,100.0]]]
["binance-futures","SOLUSDT",1733011230830,[[237.35,169.0],[237.34,83.0],[237.33,202.0],[237.32,66.0],[237.31,109.0]],[[237.36,56.0],[237.37,92.0],[237.38,39.0],[237.39,338.0],[237.4,555.0]]]
["binance-futures","SOLUSDT",1733011230884,[[237.35,141.0],[237.34,125.0],[237.33,159.0],[237.32,67.0],[237.31,77.0]],[[237.36,117.0],[237.37,126.0],[237.38,110.0],[237.39,288.0],[237.4,518.0]]]
["binance-futures","SOLUSDT",1733011230921,[[237.35,145.0],[237.34,124.0],[237.33,158.0],[237.32,61.0],[237.31,77.0]],[[237.36,61.0],[237.37,93.0],[237.38,70.0],[237.39,297.0],[237.4,518.0]]]
["binance-futures","SOLUSDT",1733011230985,[[237.35,145.0],[237.34,124.0],[237.33,159.0],[237.32,61.0],[237.31,77.0]],[[237.36,54.0],[237.37,100.0],[237.38,70.0],[237.39,297.0],[237.4,518.0]]]
["binance-futures","SOLUSDT",1733011231039,[[237.35,202.0],[237.34,105.0],[237.33,159.0],[237.32,61.0],[237.31,80.0]],[[237.36,6.0],[237.37,164.0],[237.38,42.0],[237.39,294.0],[237.4,517.0]]]
["binance-futures","SOLUSDT",1733011231091,[[237.35,211.0],[237.34,105.0],[237.33,182.0],[237.32,61.0],[237.31,80.0]],[[237.36,5.0],[237.37,116.0],[237.38,19.0],[237.39,283.0],[237.4,499.0]]]
["binance-futures","SOLUSDT",1733011231141,[[237.36,347.0],[237.35,126.0],[237.34,74.0],[237.33,140.0],[237.32,69.0]],[[237.37,141.0],[237.38,24.0],[237.39,318.0],[237.4,499.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1733011231187,[[237.36,380.0],[237.35,74.0],[237.34,51.0],[237.33,140.0],[237.32,73.0]],[[237.37,141.0],[237.38,33.0],[237.39,309.0],[237.4,464.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1733011231246,[[237.36,382.0],[237.35,78.0],[237.34,51.0],[237.33,140.0],[237.32,80.0]],[[237.37,10.0],[237.38,25.0],[237.39,60.0],[237.4,391.0],[237.41,301.0]]]
["binance-futures","SOLUSDT",1733011231289,[[237.36,387.0],[237.35,78.0],[237.34,135.0],[237.33,140.0],[237.32,80.0]],[[237.37,10.0],[237.38,25.0],[237.39,60.0],[237.4,436.0],[237.41,305.0]]]
["binance-futures","SOLUSDT",1733011231342,[[237.38,137.0],[237.37,163.0],[237.36,141.0],[237.35,91.0],[237.34,139.0]],[[237.39,93.0],[237.4,436.0],[237.41,353.0],[237.42,168.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011231401,[[237.38,146.0],[237.37,72.0],[237.36,229.0],[237.35,99.0],[237.34,141.0]],[[237.39,148.0],[237.4,50.0],[237.41,183.0],[237.42,168.0],[237.43,194.0]]]
["binance-futures","SOLUSDT",1733011231448,[[237.38,144.0],[237.37,82.0],[237.36,229.0],[237.35,99.0],[237.34,124.0]],[[237.39,145.0],[237.4,30.0],[237.41,175.0],[237.42,168.0],[237.43,194.0]]]
["binance-futures","SOLUSDT",1733011231505,[[237.38,194.0],[237.37,82.0],[237.36,210.0],[237.35,103.0],[237.34,124.0]],[[237.39,133.0],[237.4,37.0],[237.41,165.0],[237.42,167.0],[237.43,199.0]]]
["binance-futures","SOLUSDT",1733011231554,[[237.38,198.0],[237.37,82.0],[237.36,210.0],[237.35,103.0],[237.34,124.0]],[[237.39,133.0],[237.4,37.0],[237.41,165.0],[237.42,167.0],[237.43,199.0]]]
["binance-futures","SOLUSDT",1733011231601,[[237.38,191.0],[237.37,82.0],[237.36,210.0],[237.35,103.0],[237.34,124.0]],[[237.39,133.0],[237.4,37.0],[237.41,165.0],[237.42,167.0],[237.43,199.0]]]
["binance-futures","SOLUSDT",1733011231658,[[237.38,205.0],[237.37,80.0],[237.36,214.0],[237.35,103.0],[237.34,124.0]],[[237.39,133.0],[237.4,37.0],[237.41,155.0],[237.42,167.0],[237.43,198.0]]]
["binance-futures","SOLUSDT",1733011231710,[[237.38,215.0],[237.37,80.0],[237.36,214.0],[237.35,103.0],[237.34,124.0]],[[237.39,133.0],[237.4,37.0],[237.41,155.0],[237.42,167.0],[237.43,198.0]]]
["binance-futures","SOLUSDT",1733011231762,[[237.38,201.0],[237.37,80.0],[237.36,214.0],[237.35,103.0],[237.34,133.0]],[[237.39,133.0],[237.4,37.0],[237.41,155.0],[237.42,167.0],[237.43,188.0]]]
["binance-futures","SOLUSDT",1733011231812,[[237.38,201.0],[237.37,86.0],[237.36,214.0],[237.35,103.0],[237.34,127.0]],[[237.39,139.0],[237.4,12.0],[237.41,155.0],[237.42,167.0],[237.43,188.0]]]
["binance-futures","SOLUSDT",1733011231868,[[237.38,215.0],[237.37,86.0],[237.36,214.0],[237.35,103.0],[237.34,128.0]],[[237.39,139.0],[237.4,13.0],[237.41,125.0],[237.42,87.0],[237.43,190.0]]]
["binance-futures","SOLUSDT",1733011231920,[[237.38,215.0],[237.37,86.0],[237.36,214.0],[237.35,105.0],[237.34,128.0]],[[237.39,138.0],[237.4,11.0],[237.41,108.0],[237.42,87.0],[237.43,190.0]]]
["binance-futures","SOLUSDT",1733011231968,[[237.38,217.0],[237.37,96.0],[237.36,214.0],[237.35,112.0],[237.34,130.0]],[[237.39,136.0],[237.4,11.0],[237.41,85.0],[237.42,86.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011232021,[[237.38,217.0],[237.37,96.0],[237.36,214.0],[237.35,105.0],[237.34,137.0]],[[237.39,119.0],[237.4,11.0],[237.41,85.0],[237.42,86.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011232059,[[237.38,217.0],[237.37,96.0],[237.36,214.0],[237.35,105.0],[237.34,130.0]],[[237.39,122.0],[237.4,13.0],[237.41,85.0],[237.42,86.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011232128,[[237.38,17.0],[237.37,96.0],[237.36,214.0],[237.35,105.0],[237.34,130.0]],[[237.39,121.0],[237.4,13.0],[237.41,93.0],[237.42,86.0],[237.43,195.0]]]
["binance-futures","SOLUSDT",1733011232180,[[237.38,52.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,128.0]],[[237.39,176.0],[237.4,164.0],[237.41,263.0],[237.42,206.0],[237.43,267.0]]]
["binance-futures","SOLUSDT",1733011232228,[[237.38,55.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,128.0]],[[237.39,222.0],[237.4,187.0],[237.41,282.0],[237.42,207.0],[237.43,275.0]]]
["binance-futures","SOLUSDT",1733011232271,[[237.38,55.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,119.0]],[[237.39,230.0],[237.4,187.0],[237.41,282.0],[237.42,207.0],[237.43,275.0]]]
["binance-futures","SOLUSDT",1733011232326,[[237.38,56.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,119.0]],[[237.39,253.0],[237.4,187.0],[237.41,282.0],[237.42,207.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232383,[[237.38,59.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,119.0]],[[237.39,239.0],[237.4,187.0],[237.41,282.0],[237.42,208.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232440,[[237.38,80.0],[237.37,92.0],[237.36,189.0],[237.35,95.0],[237.34,147.0]],[[237.39,211.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232471,[[237.38,80.0],[237.37,92.0],[237.36,189.0],[237.35,108.0],[237.34,147.0]],[[237.39,211.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232547,[[237.38,52.0],[237.37,91.0],[237.36,189.0],[237.35,108.0],[237.34,119.0]],[[237.39,211.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,228.0]]]
["binance-futures","SOLUSDT",1733011232588,[[237.38,52.0],[237.37,91.0],[237.36,189.0],[237.35,108.0],[237.34,119.0]],[[237.39,211.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,228.0]]]
["binance-futures","SOLUSDT",1733011232676,[[237.38,52.0],[237.37,87.0],[237.36,185.0],[237.35,116.0],[237.34,146.0]],[[237.39,191.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232705,[[237.38,52.0],[237.37,89.0],[237.36,185.0],[237.35,116.0],[237.34,146.0]],[[237.39,191.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011232785,[[237.38,52.0],[237.37,89.0],[237.36,185.0],[237.35,116.0],[237.34,154.0]],[[237.39,203.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,228.0]]]
["binance-futures","SOLUSDT",1733011232884,[[237.38,52.0],[237.37,89.0],[237.36,185.0],[237.35,120.0],[237.34,154.0]],[[237.39,203.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,228.0]]]
["binance-futures","SOLUSDT",1733011232943,[[237.38,52.0],[237.37,89.0],[237.36,185.0],[237.35,120.0],[237.34,154.0]],[[237.39,203.0],[237.4,187.0],[237.41,282.0],[237.42,206.0],[237.43,230.0]]]
["binance-futures","SOLUSDT",1733011233003,[[237.38,52.0],[237.37,89.0],[237.36,185.0],[237.35,120.0],[237.34,154.0]],[[237.39,203.0],[237.4,187.0],[237.41,282.0],[237.42,208.0],[237.43,230.0]]]
["binance-futures","SOLUSDT",1733011233050,[[237.38,77.0],[237.37,89.0],[237.36,185.0],[237.35,120.0],[237.34,162.0]],[[237.39,198.0],[237.4,46.0],[237.41,282.0],[237.42,206.0],[237.43,226.0]]]
["binance-futures","SOLUSDT",1733011233109,[[237.38,77.0],[237.37,110.0],[237.36,185.0],[237.35,120.0],[237.34,162.0]],[[237.39,183.0],[237.4,46.0],[237.41,140.0],[237.42,206.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233161,[[237.38,82.0],[237.37,110.0],[237.36,185.0],[237.35,122.0],[237.34,162.0]],[[237.39,186.0],[237.4,31.0],[237.41,140.0],[237.42,63.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233213,[[237.38,82.0],[237.37,110.0],[237.36,185.0],[237.35,122.0],[237.34,162.0]],[[237.39,186.0],[237.4,31.0],[237.41,120.0],[237.42,88.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233266,[[237.38,82.0],[237.37,110.0],[237.36,185.0],[237.35,122.0],[237.34,162.0]],[[237.39,203.0],[237.4,31.0],[237.41,120.0],[237.42,88.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233320,[[237.38,82.0],[237.37,109.0],[237.36,185.0],[237.35,120.0],[237.34,172.0]],[[237.39,183.0],[237.4,31.0],[237.41,118.0],[237.42,88.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233413,[[237.38,82.0],[237.37,110.0],[237.36,185.0],[237.35,120.0],[237.34,172.0]],[[237.39,169.0],[237.4,31.0],[237.41,116.0],[237.42,88.0],[237.43,204.0]]]
["binance-futures","SOLUSDT",1733011233474,[[237.37,178.0],[237.36,89.0],[237.35,120.0],[237.34,146.0]],[[237.38,21.0],[237.39,123.0],[237.4,25.0],[237.41,72.0],[237.42,88.0]]]
["binance-futures","SOLUSDT",1733011233526,[[237.38,157.0],[237.37,127.0],[237.36,89.0],[237.35,120.0],[237.34,173.0]],[[237.39,156.0],[237.4,17.0],[237.41,69.0],[237.42,89.0],[237.43,202.0]]]
["binance-futures","SOLUSDT",1733011233580,[[237.38,157.0],[237.37,128.0],[237.36,89.0],[237.35,122.0],[237.34,177.0]],[[237.39,156.0],[237.4,17.0],[237.41,69.0],[237.42,89.0],[237.43,196.0]]]
["binance-futures","SOLUSDT",1733011233632,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,122.0],[237.34,184.0]],[[237.39,156.0],[237.4,17.0],[237.41,69.0],[237.42,89.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233684,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,122.0],[237.34,184.0]],[[237.39,156.0],[237.4,17.0],[237.41,69.0],[237.42,88.0],[237.43,214.0]]]
["binance-futures","SOLUSDT",1733011233738,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,136.0],[237.34,184.0]],[[237.39,168.0],[237.4,17.0],[237.41,69.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233791,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,122.0],[237.34,184.0]],[[237.39,168.0],[237.4,7.0],[237.41,69.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233820,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,136.0],[237.34,184.0]],[[237.39,168.0],[237.4,7.0],[237.41,69.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233876,[[237.38,172.0],[237.37,130.0],[237.36,89.0],[237.35,136.0],[237.34,184.0]],[[237.39,168.0],[237.4,7.0],[237.41,69.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233929,[[237.38,193.0],[237.37,130.0],[237.36,89.0],[237.35,136.0],[237.34,177.0]],[[237.39,175.0],[237.4,7.0],[237.41,71.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011233999,[[237.38,193.0],[237.37,130.0],[237.36,89.0],[237.35,122.0],[237.34,177.0]],[[237.39,176.0],[237.4,15.0],[237.41,100.0],[237.42,88.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011234050,[[237.38,186.0],[237.37,130.0],[237.36,89.0],[237.35,122.0],[237.34,177.0]],[[237.39,176.0],[237.4,15.0],[237.41,100.0],[237.42,90.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011234105,[[237.38,193.0],[237.37,130.0],[237.36,89.0],[237.35,123.0],[237.34,177.0]],[[237.39,173.0],[237.4,15.0],[237.41,100.0],[237.42,90.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011234156,[[237.38,194.0],[237.37,130.0],[237.36,89.0],[237.35,123.0],[237.34,177.0]],[[237.39,173.0],[237.4,15.0],[237.41,100.0],[237.42,90.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011234204,[[237.38,194.0],[237.37,130.0],[237.36,89.0],[237.35,137.0],[237.34,177.0]],[[237.39,185.0],[237.4,15.0],[237.41,100.0],[237.42,90.0],[237.43,219.0]]]
["binance-futures","SOLUSDT",1733011234264,[[237.38,36.0],[237.37,129.0],[237.36,85.0],[237.35,122.0],[237.34,150.0]],[[237.39,235.0],[237.4,173.0],[237.41,100.0],[237.42,91.0],[237.43,225.0]]]
["binance-futures","SOLUSDT",1733011234315,[[237.38,51.0],[237.37,123.0],[237.36,79.0],[237.35,128.0],[237.34,150.0]],[[237.39,267.0],[237.4,173.0],[237.41,130.0],[237.42,112.0],[237.43,251.0]]]
["binance-futures","SOLUSDT",1733011234365,[[237.37,63.0],[237.36,86.0],[237.35,101.0],[237.34,45.0]],[[237.38,446.0],[237.39,250.0],[237.4,197.0],[237.41,105.0],[237.42,112.0]]]
["binance-futures","SOLUSDT",1733011234414,[[237.37,63.0],[237.36,84.0],[237.35,61.0],[237.34,103.0],[237.33,143.0]],[[237.38,446.0],[237.39,250.0],[237.4,197.0],[237.41,93.0],[237.42,112.0]]]
["binance-futures","SOLUSDT",1733011234466,[[237.37,67.0],[237.36,74.0],[237.35,78.0],[237.34,89.0],[237.33,143.0]],[[237.38,501.0],[237.39,222.0],[237.4,199.0],[237.41,93.0],[237.42,112.0]]]
["binance-futures","SOLUSDT",1733011234521,[[237.36,74.0],[237.35,74.0],[237.34,74.0],[237.33,89.0]],[[237.37,335.0],[237.38,306.0],[237.39,246.0],[237.4,298.0],[237.41,142.0]]]
["binance-futures","SOLUSDT",1733011234574,[[237.36,75.0],[237.35,32.0],[237.34,55.0],[237.33,93.0],[237.32,87.0]],[[237.37,336.0],[237.38,375.0],[237.39,246.0],[237.4,298.0],[237.41,254.0]]]
["binance-futures","SOLUSDT",1733011234629,[[237.36,78.0],[237.35,24.0],[237.34,55.0],[237.33,97.0],[237.32,171.0]],[[237.37,322.0],[237.38,371.0],[237.39,243.0],[237.4,320.0],[237.41,254.0]]]
["binance-futures","SOLUSDT",1733011234676,[[237.36,78.0],[237.35,19.0],[237.34,55.0],[237.33,123.0],[237.32,171.0]],[[237.37,323.0],[237.38,371.0],[237.39,243.0],[237.4,320.0],[237.41,254.0]]]
["binance-futures","SOLUSDT",1733011234731,[[237.36,78.0],[237.35,19.0],[237.34,55.0],[237.33,123.0],[237.32,171.0]],[[237.37,323.0],[237.38,371.0],[237.39,243.0],[237.4,318.0],[237.41,247.0]]]
["binance-futures","SOLUSDT",1733011234787,[[237.36,78.0],[237.35,19.0],[237.34,55.0],[237.33,109.0],[237.32,171.0]],[[237.37,324.0],[237.38,371.0],[237.39,243.0],[237.4,318.0],[237.41,247.0]]]
["binance-futures","SOLUSDT",1733011234833,[[237.36,78.0],[237.35,19.0],[237.34,55.0],[237.33,123.0],[237.32,171.0]],[[237.37,324.0],[237.38,371.0],[237.39,243.0],[237.4,318.0],[237.41,247.0]]]
["binance-futures","SOLUSDT",1733011234889,[[237.36,99.0],[237.35,24.0],[237.34,55.0],[237.33,123.0],[237.32,171.0]],[[237.37,323.0],[237.38,371.0],[237.39,245.0],[237.4,318.0],[237.41,221.0]]]
["binance-futures","SOLUSDT",1733011234935,[[237.36,99.0],[237.35,24.0],[237.34,55.0],[237.33,123.0],[237.32,180.0]],[[237.37,324.0],[237.38,371.0],[237.39,239.0],[237.4,318.0],[237.41,221.0]]]
["binance-futures","SOLUSDT",1733011234993,[[237.36,98.0],[237.35,24.0],[237.34,55.0],[237.33,115.0],[237.32,180.0]],[[237.37,324.0],[237.38,372.0],[237.39,241.0],[237.4,318.0],[237.41,221.0]]]
["binance-futures","SOLUSDT",1733011235046,[[237.36,98.0],[237.35,24.0],[237.34,55.0],[237.33,114.0],[237.32,180.0]],[[237.37,324.0],[237.38,372.0],[237.39,241.0],[237.4,318.0],[237.41,221.0]]]
["binance-futures","SOLUSDT",1733011235096,[[237.36,76.0],[237.35,24.0],[237.34,55.0],[237.33,114.0],[237.32,180.0]],[[237.37,325.0],[237.38,308.0],[237.39,241.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235147,[[237.36,76.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,329.0],[237.38,308.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235180,[[237.36,97.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,329.0],[237.38,308.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235251,[[237.36,102.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,205.0]],[[237.37,316.0],[237.38,311.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235304,[[237.36,102.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,205.0]],[[237.37,316.0],[237.38,316.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235359,[[237.36,102.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,332.0],[237.38,318.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235408,[[237.36,102.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,346.0],[237.38,318.0],[237.39,243.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235463,[[237.36,102.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,350.0],[237.38,318.0],[237.39,390.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235516,[[237.36,81.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,351.0],[237.38,318.0],[237.39,390.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235564,[[237.36,83.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,351.0],[237.38,318.0],[237.39,390.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235669,[[237.36,83.0],[237.35,16.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,351.0],[237.38,318.0],[237.39,390.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235781,[[237.36,90.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,217.0],[237.38,316.0],[237.39,390.0],[237.4,318.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235825,[[237.36,112.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,217.0],[237.38,316.0],[237.39,390.0],[237.4,174.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235884,[[237.36,112.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,218.0],[237.38,311.0],[237.39,390.0],[237.4,174.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011235933,[[237.36,112.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,214.0],[237.38,311.0],[237.39,390.0],[237.4,174.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011236093,[[237.36,112.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,214.0],[237.38,311.0],[237.39,390.0],[237.4,174.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011236146,[[237.36,112.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,218.0],[237.38,311.0],[237.39,386.0],[237.4,172.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011236198,[[237.36,95.0],[237.35,20.0],[237.34,55.0],[237.33,112.0],[237.32,180.0]],[[237.37,218.0],[237.38,311.0],[237.39,386.0],[237.4,172.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011236249,[[237.36,78.0],[237.35,21.0],[237.34,56.0],[237.33,112.0],[237.32,180.0]],[[237.37,241.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733011236289,[[237.36,78.0],[237.35,25.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,254.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236351,[[237.36,78.0],[237.35,25.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,254.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236400,[[237.36,80.0],[237.35,24.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,248.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236458,[[237.36,76.0],[237.35,24.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,249.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236509,[[237.36,60.0],[237.35,24.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,247.0],[237.38,313.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236534,[[237.36,60.0],[237.35,24.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,243.0],[237.38,311.0],[237.39,379.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236609,[[237.36,60.0],[237.35,24.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,259.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236668,[[237.36,60.0],[237.35,20.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,244.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236719,[[237.36,60.0],[237.35,30.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,244.0],[237.38,311.0],[237.39,375.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236768,[[237.36,60.0],[237.35,30.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,254.0],[237.38,313.0],[237.39,375.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236868,[[237.36,60.0],[237.35,30.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,242.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236892,[[237.36,60.0],[237.35,30.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,243.0],[237.38,311.0],[237.39,377.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011236983,[[237.36,60.0],[237.35,30.0],[237.34,56.0],[237.33,113.0],[237.32,180.0]],[[237.37,243.0],[237.38,311.0],[237.39,379.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011237035,[[237.36,33.0],[237.35,49.0],[237.34,56.0],[237.33,113.0],[237.32,96.0]],[[237.37,317.0],[237.38,311.0],[237.39,379.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011237086,[[237.36,36.0],[237.35,47.0],[237.34,54.0],[237.33,73.0],[237.32,110.0]],[[237.37,316.0],[237.38,311.0],[237.39,379.0],[237.4,172.0],[237.41,230.0]]]
["binance-futures","SOLUSDT",1733011237139,[[237.35,30.0],[237.34,48.0],[237.33,63.0],[237.32,76.0]],[[237.36,527.0],[237.37,252.0],[237.38,245.0],[237.39,333.0],[237.4,172.0]]]
["binance-futures","SOLUSDT",1733011237190,[[237.35,35.0],[237.34,29.0],[237.33,85.0],[237.32,68.0],[237.31,116.0]],[[237.36,507.0],[237.37,403.0],[237.38,219.0],[237.39,333.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237240,[[237.35,32.0],[237.34,22.0],[237.33,92.0],[237.32,42.0],[237.31,115.0]],[[237.36,510.0],[237.37,399.0],[237.38,236.0],[237.39,357.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237291,[[237.35,32.0],[237.34,22.0],[237.33,80.0],[237.32,44.0],[237.31,115.0]],[[237.36,510.0],[237.37,427.0],[237.38,236.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237339,[[237.35,25.0],[237.34,23.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,510.0],[237.37,399.0],[237.38,236.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237395,[[237.35,21.0],[237.34,29.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,519.0],[237.37,399.0],[237.38,259.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237435,[[237.35,25.0],[237.34,29.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,519.0],[237.37,404.0],[237.38,259.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237501,[[237.35,21.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,519.0],[237.37,403.0],[237.38,259.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237550,[[237.35,19.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,523.0],[237.37,403.0],[237.38,261.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237601,[[237.35,27.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,523.0],[237.37,403.0],[237.38,261.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237631,[[237.35,16.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,523.0],[237.37,403.0],[237.38,261.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237708,[[237.35,18.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,115.0]],[[237.36,525.0],[237.37,403.0],[237.38,261.0],[237.39,334.0],[237.4,184.0]]]
["binance-futures","SOLUSDT",1733011237757,[[237.35,15.0],[237.34,30.0],[237.33,86.0],[237.32,44.0],[237.31,116.0]],[[237.36,537.0],[237.37,403.0],[237.38,263.0],[237.39,328.0],[237.4,186.0]]]
["binance-futures","SOLUSDT",1733011237812,[[237.35,15.0],[237.34,30.0],[237.33,85.0],[237.32,44.0],[237.31,116.0]],[[237.36,545.0],[237.37,410.0],[237.38,295.0],[237.39,328.0],[237.4,186.0]]]
["binance-futures","SOLUSDT",1733011237865,[[237.35,2.0],[237.34,37.0],[237.33,90.0],[237.32,44.0],[237.31,115.0]],[[237.36,545.0],[237.37,410.0],[237.38,295.0],[237.39,338.0],[237.4,178.0]]]
["binance-futures","SOLUSDT",1733011237914,[[237.34,42.0],[237.33,63.0],[237.32,38.0],[237.31,103.0]],[[237.35,383.0],[237.36,285.0],[237.37,444.0],[237.38,283.0],[237.39,318.0]]]
["binance-futures","SOLUSDT",1733011237967,[[237.34,30.0],[237.33,60.0],[237.32,60.0],[237.31,93.0],[237.3,145.0]],[[237.35,300.0],[237.36,276.0],[237.37,444.0],[237.38,283.0],[237.39,318.0]]]
["binance-futures","SOLUSDT",1733011238019,[[237.34,25.0],[237.33,22.0],[237.32,99.0],[237.31,93.0],[237.3,145.0]],[[237.35,286.0],[237.36,340.0],[237.37,467.0],[237.38,279.0],[237.39,322.0]]]
["binance-futures","SOLUSDT",1733011238069,[[237.34,25.0],[237.33,40.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,314.0],[237.36,340.0],[237.37,465.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238126,[[237.34,12.0],[237.33,40.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,328.0],[237.36,339.0],[237.37,465.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238173,[[237.34,14.0],[237.33,29.0],[237.32,103.0],[237.31,79.0],[237.3,136.0]],[[237.35,353.0],[237.36,340.0],[237.37,465.0],[237.38,279.0],[237.39,353.0]]]
["binance-futures","SOLUSDT",1733011238226,[[237.34,14.0],[237.33,29.0],[237.32,103.0],[237.31,93.0],[237.3,136.0]],[[237.35,356.0],[237.36,340.0],[237.37,465.0],[237.38,279.0],[237.39,349.0]]]
["binance-futures","SOLUSDT",1733011238276,[[237.34,10.0],[237.33,29.0],[237.32,103.0],[237.31,93.0],[237.3,136.0]],[[237.35,386.0],[237.36,344.0],[237.37,455.0],[237.38,279.0],[237.39,349.0]]]
["binance-futures","SOLUSDT",1733011238324,[[237.34,29.0],[237.33,50.0],[237.32,89.0],[237.31,93.0],[237.3,136.0]],[[237.35,386.0],[237.36,345.0],[237.37,455.0],[237.38,279.0],[237.39,349.0]]]
["binance-futures","SOLUSDT",1733011238380,[[237.34,24.0],[237.33,29.0],[237.32,89.0],[237.31,93.0],[237.3,136.0]],[[237.35,389.0],[237.36,345.0],[237.37,455.0],[237.38,279.0],[237.39,347.0]]]
["binance-futures","SOLUSDT",1733011238434,[[237.34,31.0],[237.33,29.0],[237.32,89.0],[237.31,93.0],[237.3,137.0]],[[237.35,372.0],[237.36,345.0],[237.37,454.0],[237.38,279.0],[237.39,326.0]]]
["binance-futures","SOLUSDT",1733011238488,[[237.34,36.0],[237.33,30.0],[237.32,89.0],[237.31,93.0],[237.3,137.0]],[[237.35,377.0],[237.36,341.0],[237.37,454.0],[237.38,279.0],[237.39,326.0]]]
["binance-futures","SOLUSDT",1733011238542,[[237.34,36.0],[237.33,30.0],[237.32,89.0],[237.31,93.0],[237.3,137.0]],[[237.35,379.0],[237.36,339.0],[237.37,454.0],[237.38,279.0],[237.39,326.0]]]
["binance-futures","SOLUSDT",1733011238589,[[237.34,51.0],[237.33,40.0],[237.32,63.0],[237.31,93.0],[237.3,157.0]],[[237.35,375.0],[237.36,339.0],[237.37,454.0],[237.38,279.0],[237.39,326.0]]]
["binance-futures","SOLUSDT",1733011238646,[[237.34,33.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,370.0],[237.36,328.0],[237.37,437.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238688,[[237.34,38.0],[237.33,39.0],[237.32,79.0],[237.31,112.0],[237.3,137.0]],[[237.35,361.0],[237.36,280.0],[237.37,435.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238752,[[237.34,27.0],[237.33,39.0],[237.32,87.0],[237.31,98.0],[237.3,137.0]],[[237.35,361.0],[237.36,272.0],[237.37,435.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238787,[[237.34,35.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,372.0],[237.36,272.0],[237.37,435.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238825,[[237.34,35.0],[237.33,39.0],[237.32,87.0],[237.31,93.0],[237.3,129.0]],[[237.35,378.0],[237.36,272.0],[237.37,437.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238915,[[237.34,34.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,382.0],[237.36,272.0],[237.37,433.0],[237.38,279.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011238965,[[237.34,22.0],[237.33,29.0],[237.32,91.0],[237.31,89.0],[237.3,137.0]],[[237.35,382.0],[237.36,256.0],[237.37,431.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239017,[[237.34,29.0],[237.33,29.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,409.0],[237.36,256.0],[237.37,431.0],[237.38,384.0],[237.39,363.0]]]
["binance-futures","SOLUSDT",1733011239050,[[237.34,31.0],[237.33,29.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,434.0],[237.36,256.0],[237.37,431.0],[237.38,384.0],[237.39,363.0]]]
["binance-futures","SOLUSDT",1733011239123,[[237.34,27.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,436.0],[237.36,272.0],[237.37,445.0],[237.38,384.0],[237.39,363.0]]]
["binance-futures","SOLUSDT",1733011239175,[[237.34,27.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,434.0],[237.36,272.0],[237.37,445.0],[237.38,384.0],[237.39,363.0]]]
["binance-futures","SOLUSDT",1733011239230,[[237.34,48.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,434.0],[237.36,271.0],[237.37,445.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239254,[[237.34,44.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,434.0],[237.36,273.0],[237.37,457.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239332,[[237.34,45.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,425.0],[237.36,273.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239387,[[237.34,42.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,432.0],[237.36,273.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239436,[[237.34,50.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,145.0]],[[237.35,439.0],[237.36,273.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239472,[[237.34,50.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,439.0],[237.36,273.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239543,[[237.34,30.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,439.0],[237.36,273.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239598,[[237.34,30.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,437.0],[237.36,274.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239644,[[237.34,30.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,439.0],[237.36,274.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239703,[[237.34,53.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,436.0],[237.36,274.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239754,[[237.34,48.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,455.0],[237.36,274.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239757,[[237.34,48.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,453.0],[237.36,274.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239855,[[237.34,48.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,453.0],[237.36,276.0],[237.37,479.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239911,[[237.34,68.0],[237.33,39.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,462.0],[237.36,309.0],[237.37,479.0],[237.38,404.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011239964,[[237.34,72.0],[237.33,25.0],[237.32,109.0],[237.31,93.0],[237.3,137.0]],[[237.35,448.0],[237.36,307.0],[237.37,479.0],[237.38,404.0],[237.39,369.0]]]
["binance-futures","SOLUSDT",1733011240018,[[237.34,64.0],[237.33,36.0],[237.32,79.0],[237.31,93.0],[237.3,137.0]],[[237.35,492.0],[237.36,245.0],[237.37,479.0],[237.38,404.0],[237.39,369.0]]]
["binance-futures","SOLUSDT",1733011240051,[[237.34,76.0],[237.33,29.0],[237.32,79.0],[237.31,93.0],[237.3,136.0]],[[237.35,492.0],[237.36,243.0],[237.37,479.0],[237.38,404.0],[237.39,369.0]]]
["binance-futures","SOLUSDT",1733011240126,[[237.34,97.0],[237.33,29.0],[237.32,83.0],[237.31,93.0],[237.3,136.0]],[[237.35,391.0],[237.36,210.0],[237.37,448.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011240178,[[237.34,116.0],[237.33,33.0],[237.32,83.0],[237.31,93.0],[237.3,136.0]],[[237.35,376.0],[237.36,205.0],[237.37,303.0],[237.38,384.0],[237.39,343.0]]]
["binance-futures","SOLUSDT",1733011240221,[[237.34,116.0],[237.33,34.0],[237.32,83.0],[237.31,93.0],[237.3,136.0]],[[237.35,307.0],[237.36,194.0],[237.37,279.0],[237.38,382.0],[237.39,339.0]]]
["binance-futures","SOLUSDT",1733011240262,[[237.34,138.0],[237.33,44.0],[237.32,83.0],[237.31,93.0],[237.3,136.0]],[[237.35,323.0],[237.36,194.0],[237.37,277.0],[237.38,349.0],[237.39,329.0]]]
["binance-futures","SOLUSDT",1733011240328,[[237.34,138.0],[237.33,44.0],[237.32,97.0],[237.31,107.0],[237.3,150.0]],[[237.35,269.0],[237.36,195.0],[237.37,277.0],[237.38,349.0],[237.39,329.0]]]
["binance-futures","SOLUSDT",1733011240389,[[237.34,133.0],[237.33,44.0],[237.32,97.0],[237.31,107.0],[237.3,150.0]],[[237.35,265.0],[237.36,195.0],[237.37,277.0],[237.38,349.0],[237.39,329.0]]]
["binance-futures","SOLUSDT",1733011240440,[[237.34,147.0],[237.33,40.0],[237.32,97.0],[237.31,107.0],[237.3,150.0]],[[237.35,272.0],[237.36,195.0],[237.37,269.0],[237.38,349.0],[237.39,329.0]]]
["binance-futures","SOLUSDT",1733011240478,[[237.34,147.0],[237.33,40.0],[237.32,97.0],[237.31,107.0],[237.3,150.0]],[[237.35,269.0],[237.36,195.0],[237.37,269.0],[237.38,349.0],[237.39,329.0]]]
["binance-futures","SOLUSDT",1733011240538,[[237.34,146.0],[237.33,40.0],[237.32,97.0],[237.31,107.0],[237.3,150.0]],[[237.35,254.0],[237.36,192.0],[237.37,267.0],[237.38,332.0],[237.39,312.0]]]
["binance-futures","SOLUSDT",1733011240597,[[237.35,455.0],[237.34,33.0],[237.33,85.0],[237.32,76.0],[237.31,89.0]],[[237.36,48.0],[237.37,214.0],[237.38,96.0],[237.39,116.0],[237.4,263.0]]]
["binance-futures","SOLUSDT",1733011240635,[[237.35,436.0],[237.34,42.0],[237.33,54.0],[237.32,76.0],[237.31,103.0]],[[237.36,48.0],[237.37,214.0],[237.38,96.0],[237.39,116.0],[237.4,258.0]]]
["binance-futures","SOLUSDT",1733011240694,[[237.35,436.0],[237.34,37.0],[237.33,54.0],[237.32,76.0],[237.31,126.0]],[[237.36,48.0],[237.37,214.0],[237.38,94.0],[237.39,116.0],[237.4,276.0]]]
["binance-futures","SOLUSDT",1733011240753,[[237.35,399.0],[237.34,37.0],[237.33,59.0],[237.32,160.0],[237.31,126.0]],[[237.36,49.0],[237.37,214.0],[237.38,94.0],[237.39,116.0],[237.4,276.0]]]
["binance-futures","SOLUSDT",1733011240804,[[237.35,407.0],[237.34,37.0],[237.33,67.0],[237.32,160.0],[237.31,112.0]],[[237.36,42.0],[237.37,212.0],[237.38,94.0],[237.39,116.0],[237.4,276.0]]]
["binance-futures","SOLUSDT",1733011240855,[[237.35,408.0],[237.34,37.0],[237.33,67.0],[237.32,149.0],[237.31,126.0]],[[237.36,50.0],[237.37,212.0],[237.38,94.0],[237.39,116.0],[237.4,277.0]]]
["binance-futures","SOLUSDT",1733011240908,[[237.35,396.0],[237.34,37.0],[237.33,51.0],[237.32,140.0],[237.31,115.0]],[[237.36,50.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,277.0]]]
["binance-futures","SOLUSDT",1733011240954,[[237.35,396.0],[237.34,37.0],[237.33,51.0],[237.32,140.0],[237.31,150.0]],[[237.36,52.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733011241010,[[237.35,391.0],[237.34,37.0],[237.33,51.0],[237.32,140.0],[237.31,136.0]],[[237.36,52.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,309.0]]]
["binance-futures","SOLUSDT",1733011241068,[[237.35,349.0],[237.34,29.0],[237.33,51.0],[237.32,142.0],[237.31,137.0]],[[237.36,52.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,309.0]]]
["binance-futures","SOLUSDT",1733011241115,[[237.35,349.0],[237.34,29.0],[237.33,51.0],[237.32,142.0],[237.31,137.0]],[[237.36,52.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,309.0]]]
["binance-futures","SOLUSDT",1733011241163,[[237.35,363.0],[237.34,29.0],[237.33,51.0],[237.32,142.0],[237.31,137.0]],[[237.36,16.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733011241208,[[237.35,363.0],[237.34,34.0],[237.33,51.0],[237.32,142.0],[237.31,137.0]],[[237.36,16.0],[237.37,190.0],[237.38,94.0],[237.39,116.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733011241264,[[237.35,363.0],[237.34,34.0],[237.33,51.0],[237.32,142.0],[237.31,137.0]],[[237.36,16.0],[237.37,149.0],[237.38,94.0],[237.39,116.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733011241312,[[237.35,364.0],[237.34,34.0],[237.33,65.0],[237.32,142.0],[237.31,137.0]],[[237.36,16.0],[237.37,142.0],[237.38,94.0],[237.39,116.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733011241383,[[237.35,364.0],[237.34,34.0],[237.33,65.0],[237.32,142.0],[237.31,148.0]],[[237.36,14.0],[237.37,142.0],[237.38,94.0],[237.39,116.0],[237.4,277.0]]]
["binance-futures","SOLUSDT",1733011241435,[[237.36,307.0],[237.35,111.0],[237.34,34.0],[237.33,79.0],[237.32,153.0]],[[237.37,146.0],[237.38,94.0],[237.39,116.0],[237.4,277.0],[237.41,75.0]]]
["binance-futures","SOLUSDT",1733011241490,[[237.36,318.0],[237.35,107.0],[237.34,48.0],[237.33,89.0],[237.32,160.0]],[[237.37,138.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,75.0]]]
["binance-futures","SOLUSDT",1733011241540,[[237.36,342.0],[237.35,113.0],[237.34,53.0],[237.33,89.0],[237.32,153.0]],[[237.37,138.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,70.0]]]
["binance-futures","SOLUSDT",1733011241591,[[237.36,328.0],[237.35,113.0],[237.34,53.0],[237.33,89.0],[237.32,153.0]],[[237.37,140.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,70.0]]]
["binance-futures","SOLUSDT",1733011241629,[[237.36,338.0],[237.35,109.0],[237.34,53.0],[237.33,89.0],[237.32,153.0]],[[237.37,140.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,75.0]]]
["binance-futures","SOLUSDT",1733011241684,[[237.36,339.0],[237.35,109.0],[237.34,53.0],[237.33,89.0],[237.32,153.0]],[[237.37,142.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,70.0]]]
["binance-futures","SOLUSDT",1733011241749,[[237.36,343.0],[237.35,109.0],[237.34,53.0],[237.33,78.0],[237.32,156.0]],[[237.37,144.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,70.0]]]
["binance-futures","SOLUSDT",1733011241801,[[237.36,343.0],[237.35,109.0],[237.34,39.0],[237.33,64.0],[237.32,145.0]],[[237.37,147.0],[237.38,54.0],[237.39,116.0],[237.4,276.0],[237.41,70.0]]]
["binance-futures","SOLUSDT",1733011241847,[[237.36,343.0],[237.35,95.0],[237.34,34.0],[237.33,64.0],[237.32,158.0]],[[237.37,147.0],[237.38,54.0],[237.39,116.0],[237.4,296.0],[237.41,75.0]]]
["binance-futures","SOLUSDT",1733011241903,[[237.36,343.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,158.0]],[[237.37,147.0],[237.38,54.0],[237.39,118.0],[237.4,296.0],[237.41,75.0]]]
["binance-futures","SOLUSDT",1733011242061,[[237.36,343.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,158.0]],[[237.37,147.0],[237.38,54.0],[237.39,146.0],[237.4,307.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011242116,[[237.36,343.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,147.0],[237.38,66.0],[237.39,164.0],[237.4,307.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011242158,[[237.36,340.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,151.0],[237.38,54.0],[237.39,146.0],[237.4,307.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242218,[[237.36,340.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,152.0],[237.38,72.0],[237.39,190.0],[237.4,312.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242241,[[237.36,342.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,152.0],[237.38,72.0],[237.39,190.0],[237.4,312.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242373,[[237.36,333.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,153.0],[237.38,61.0],[237.39,179.0],[237.4,301.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242431,[[237.36,300.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,153.0],[237.38,61.0],[237.39,179.0],[237.4,301.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242482,[[237.36,286.0],[237.35,95.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,163.0],[237.38,61.0],[237.39,190.0],[237.4,313.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242534,[[237.36,83.0],[237.35,74.0],[237.34,35.0],[237.33,64.0],[237.32,145.0]],[[237.37,251.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,108.0]]]
["binance-futures","SOLUSDT",1733011242589,[[237.36,79.0],[237.35,74.0],[237.34,25.0],[237.33,68.0],[237.32,140.0]],[[237.37,251.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242639,[[237.36,83.0],[237.35,74.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,251.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,158.0]]]
["binance-futures","SOLUSDT",1733011242682,[[237.36,83.0],[237.35,74.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,251.0],[237.38,208.0],[237.39,191.0],[237.4,320.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011242742,[[237.36,83.0],[237.35,74.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,231.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,116.0]]]
["binance-futures","SOLUSDT",1733011242787,[[237.36,83.0],[237.35,74.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,230.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,116.0]]]
["binance-futures","SOLUSDT",1733011242846,[[237.36,83.0],[237.35,78.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,197.0],[237.38,208.0],[237.39,191.0],[237.4,313.0],[237.41,116.0]]]
["binance-futures","SOLUSDT",1733011242899,[[237.36,83.0],[237.35,78.0],[237.34,25.0],[237.33,79.0],[237.32,140.0]],[[237.37,199.0],[237.38,208.0],[237.39,180.0],[237.4,302.0],[237.41,116.0]]]
["binance-futures","SOLUSDT",1733011242990,[[237.36,83.0],[237.35,78.0],[237.34,25.0],[237.33,79.0],[237.32,140.0]],[[237.37,199.0],[237.38,208.0],[237.39,180.0],[237.4,302.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011243060,[[237.36,73.0],[237.35,74.0],[237.34,25.0],[237.33,79.0],[237.32,140.0]],[[237.37,232.0],[237.38,208.0],[237.39,190.0],[237.4,312.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011243109,[[237.36,73.0],[237.35,84.0],[237.34,25.0],[237.33,79.0],[237.32,140.0]],[[237.37,265.0],[237.38,208.0],[237.39,190.0],[237.4,312.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243161,[[237.36,64.0],[237.35,84.0],[237.34,25.0],[237.33,79.0],[237.32,140.0]],[[237.37,306.0],[237.38,208.0],[237.39,192.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243215,[[237.36,68.0],[237.35,84.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,314.0],[237.38,208.0],[237.39,192.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243264,[[237.36,62.0],[237.35,84.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,347.0],[237.38,208.0],[237.39,192.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243315,[[237.36,62.0],[237.35,84.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,352.0],[237.38,213.0],[237.39,196.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243373,[[237.36,62.0],[237.35,87.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,337.0],[237.38,213.0],[237.39,196.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243418,[[237.36,62.0],[237.35,87.0],[237.34,25.0],[237.33,64.0],[237.32,140.0]],[[237.37,339.0],[237.38,213.0],[237.39,198.0],[237.4,323.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1733011243472,[[237.36,62.0],[237.35,87.0],[237.34,19.0],[237.33,70.0],[237.32,140.0]],[[237.37,353.0],[237.38,213.0],[237.39,198.0],[237.4,323.0],[237.41,116.0]]]
["binance-futures","SOLUSDT",1733011243531,[[237.36,73.0],[237.35,77.0],[237.34,19.0],[237.33,70.0],[237.32,140.0]],[[237.37,346.0],[237.38,243.0],[237.39,211.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011243560,[[237.36,73.0],[237.35,77.0],[237.34,19.0],[237.33,70.0],[237.32,140.0]],[[237.37,346.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011243607,[[237.36,73.0],[237.35,77.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,353.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011243697,[[237.36,73.0],[237.35,77.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,354.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011243804,[[237.36,73.0],[237.35,77.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,350.0],[237.38,255.0],[237.39,231.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011243905,[[237.36,73.0],[237.35,77.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,362.0],[237.38,255.0],[237.39,231.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244010,[[237.36,72.0],[237.35,77.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,362.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244065,[[237.36,72.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,365.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244128,[[237.36,71.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,365.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244182,[[237.36,71.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,364.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244233,[[237.36,71.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,350.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244274,[[237.36,71.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,381.0],[237.38,243.0],[237.39,213.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244394,[[237.36,69.0],[237.35,75.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,398.0],[237.38,243.0],[237.39,215.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244444,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,384.0],[237.38,243.0],[237.39,215.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244539,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,400.0],[237.38,243.0],[237.39,215.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244597,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,403.0],[237.38,243.0],[237.39,217.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244630,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,412.0],[237.38,243.0],[237.39,217.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244699,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,413.0],[237.38,255.0],[237.39,235.0],[237.4,316.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244757,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,458.0],[237.38,255.0],[237.39,235.0],[237.4,316.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244802,[[237.36,70.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,461.0],[237.38,260.0],[237.39,235.0],[237.4,316.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244863,[[237.36,68.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,461.0],[237.38,260.0],[237.39,239.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244906,[[237.36,65.0],[237.35,80.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,448.0],[237.38,260.0],[237.39,239.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011244966,[[237.36,73.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,417.0],[237.38,248.0],[237.39,221.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011245017,[[237.36,75.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,418.0],[237.38,248.0],[237.39,221.0],[237.4,314.0],[237.41,114.0]]]
["binance-futures","SOLUSDT",1733011245074,[[237.36,74.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,418.0],[237.38,248.0],[237.39,221.0],[237.4,314.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011245127,[[237.36,74.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,418.0],[237.38,249.0],[237.39,221.0],[237.4,314.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011245175,[[237.36,74.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,419.0],[237.38,249.0],[237.39,221.0],[237.4,314.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011245224,[[237.36,74.0],[237.35,76.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,418.0],[237.38,249.0],[237.39,266.0],[237.4,314.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011245275,[[237.36,74.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,451.0],[237.38,249.0],[237.39,221.0],[237.4,366.0],[237.41,106.0]]]
["binance-futures","SOLUSDT",1733011245337,[[237.36,74.0],[237.35,72.0],[237.34,23.0],[237.33,70.0],[237.32,140.0]],[[237.37,464.0],[237.38,261.0],[237.39,239.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245389,[[237.36,74.0],[237.35,40.0],[237.34,23.0],[237.33,70.0],[237.32,172.0]],[[237.37,471.0],[237.38,261.0],[237.39,239.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245439,[[237.36,74.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,471.0],[237.38,260.0],[237.39,239.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245491,[[237.36,74.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,471.0],[237.38,248.0],[237.39,221.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245548,[[237.36,68.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,471.0],[237.38,248.0],[237.39,221.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245598,[[237.36,65.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,472.0],[237.38,260.0],[237.39,239.0],[237.4,366.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011245620,[[237.36,67.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,472.0],[237.38,260.0],[237.39,239.0],[237.4,366.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245692,[[237.36,67.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,458.0],[237.38,260.0],[237.39,239.0],[237.4,366.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245742,[[237.36,67.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,473.0],[237.38,260.0],[237.39,239.0],[237.4,366.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245800,[[237.36,74.0],[237.35,40.0],[237.34,22.0],[237.33,87.0],[237.32,172.0]],[[237.37,473.0],[237.38,293.0],[237.39,241.0],[237.4,366.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245857,[[237.36,74.0],[237.35,40.0],[237.34,27.0],[237.33,87.0],[237.32,172.0]],[[237.37,473.0],[237.38,293.0],[237.39,241.0],[237.4,366.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245899,[[237.36,74.0],[237.35,40.0],[237.34,27.0],[237.33,87.0],[237.32,172.0]],[[237.37,477.0],[237.38,282.0],[237.39,223.0],[237.4,370.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011245963,[[237.36,76.0],[237.35,40.0],[237.34,27.0],[237.33,87.0],[237.32,172.0]],[[237.37,477.0],[237.38,282.0],[237.39,223.0],[237.4,370.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011246010,[[237.36,52.0],[237.35,40.0],[237.34,25.0],[237.33,87.0],[237.32,172.0]],[[237.37,477.0],[237.38,294.0],[237.39,223.0],[237.4,370.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011246068,[[237.36,48.0],[237.35,40.0],[237.34,25.0],[237.33,67.0],[237.32,172.0]],[[237.37,491.0],[237.38,294.0],[237.39,223.0],[237.4,370.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011246172,[[237.36,14.0],[237.35,17.0],[237.34,25.0],[237.33,83.0],[237.32,88.0]],[[237.37,449.0],[237.38,304.0],[237.39,223.0],[237.4,370.0],[237.41,95.0]]]
["binance-futures","SOLUSDT",1733011246224,[[237.36,18.0],[237.35,24.0],[237.34,25.0],[237.33,54.0],[237.32,102.0]],[[237.37,476.0],[237.38,309.0],[237.39,223.0],[237.4,370.0],[237.41,86.0]]]
["binance-futures","SOLUSDT",1733011246274,[[237.33,19.0],[237.32,16.0]],[[237.34,485.0],[237.35,561.0],[237.36,463.0],[237.37,558.0],[237.38,254.0]]]
["binance-futures","SOLUSDT",1733011246326,[[237.33,33.0],[237.32,13.0],[237.31,70.0],[237.3,334.0],[237.29,59.0]],[[237.34,484.0],[237.35,565.0],[237.36,463.0],[237.37,544.0],[237.38,237.0]]]
["binance-futures","SOLUSDT",1733011246368,[[237.33,38.0],[237.32,13.0],[237.31,23.0],[237.3,334.0],[237.29,59.0]],[[237.34,506.0],[237.35,616.0],[237.36,466.0],[237.37,640.0],[237.38,234.0]]]
["binance-futures","SOLUSDT",1733011246425,[[237.33,77.0],[237.32,13.0],[237.31,23.0],[237.3,334.0],[237.29,73.0]],[[237.34,520.0],[237.35,613.0],[237.36,493.0],[237.37,448.0],[237.38,192.0]]]
["binance-futures","SOLUSDT",1733011246478,[[237.33,75.0],[237.32,13.0],[237.31,23.0],[237.3,334.0],[237.29,59.0]],[[237.34,520.0],[237.35,610.0],[237.36,694.0],[237.37,448.0],[237.38,192.0]]]
["binance-futures","SOLUSDT",1733011246524,[[237.33,81.0],[237.32,13.0],[237.31,23.0],[237.3,334.0],[237.29,73.0]],[[237.34,523.0],[237.35,610.0],[237.36,693.0],[237.37,447.0],[237.38,192.0]]]
["binance-futures","SOLUSDT",1733011246587,[[237.33,63.0],[237.32,13.0],[237.31,23.0],[237.3,334.0],[237.29,59.0]],[[237.34,530.0],[237.35,610.0],[237.36,693.0],[237.37,393.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246632,[[237.33,60.0],[237.32,21.0],[237.31,72.0],[237.3,334.0],[237.29,59.0]],[[237.34,532.0],[237.35,610.0],[237.36,693.0],[237.37,393.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246691,[[237.33,62.0],[237.32,21.0],[237.31,74.0],[237.3,334.0],[237.29,59.0]],[[237.34,517.0],[237.35,550.0],[237.36,711.0],[237.37,411.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246742,[[237.33,60.0],[237.32,21.0],[237.31,78.0],[237.3,335.0],[237.29,59.0]],[[237.34,497.0],[237.35,540.0],[237.36,620.0],[237.37,391.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246794,[[237.33,64.0],[237.32,21.0],[237.31,78.0],[237.3,335.0],[237.29,59.0]],[[237.34,501.0],[237.35,540.0],[237.36,620.0],[237.37,411.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246843,[[237.33,72.0],[237.32,21.0],[237.31,78.0],[237.3,335.0],[237.29,59.0]],[[237.34,502.0],[237.35,540.0],[237.36,620.0],[237.37,411.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011246911,[[237.33,72.0],[237.32,23.0],[237.31,72.0],[237.3,335.0],[237.29,65.0]],[[237.34,487.0],[237.35,518.0],[237.36,615.0],[237.37,409.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733011247017,[[237.33,93.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,487.0],[237.35,449.0],[237.36,615.0],[237.37,409.0],[237.38,188.0]]]
["binance-futures","SOLUSDT",1733011247060,[[237.33,93.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,59.0]],[[237.34,481.0],[237.35,438.0],[237.36,605.0],[237.37,389.0],[237.38,188.0]]]
["binance-futures","SOLUSDT",1733011247113,[[237.33,92.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,59.0]],[[237.34,442.0],[237.35,434.0],[237.36,600.0],[237.37,389.0],[237.38,188.0]]]
["binance-futures","SOLUSDT",1733011247168,[[237.33,92.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,450.0],[237.35,435.0],[237.36,600.0],[237.37,389.0],[237.38,188.0]]]
["binance-futures","SOLUSDT",1733011247220,[[237.33,121.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,450.0],[237.35,435.0],[237.36,600.0],[237.37,389.0],[237.38,188.0]]]
["binance-futures","SOLUSDT",1733011247273,[[237.33,131.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,460.0],[237.35,435.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247326,[[237.33,131.0],[237.32,23.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,473.0],[237.35,435.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247405,[[237.33,131.0],[237.32,27.0],[237.31,73.0],[237.3,335.0],[237.29,73.0]],[[237.34,465.0],[237.35,430.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247472,[[237.33,122.0],[237.32,27.0],[237.31,83.0],[237.3,337.0],[237.29,73.0]],[[237.34,465.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247520,[[237.33,123.0],[237.32,27.0],[237.31,73.0],[237.3,337.0],[237.29,73.0]],[[237.34,465.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011247592,[[237.33,123.0],[237.32,27.0],[237.31,73.0],[237.3,337.0],[237.29,59.0]],[[237.34,465.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011247624,[[237.33,123.0],[237.32,27.0],[237.31,73.0],[237.3,337.0],[237.29,59.0]],[[237.34,465.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011247688,[[237.33,123.0],[237.32,27.0],[237.31,73.0],[237.3,337.0],[237.29,73.0]],[[237.34,465.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011247750,[[237.33,124.0],[237.32,27.0],[237.31,73.0],[237.3,337.0],[237.29,73.0]],[[237.34,463.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247792,[[237.33,131.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,73.0]],[[237.34,464.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247849,[[237.33,130.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,73.0]],[[237.34,464.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247894,[[237.33,130.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,59.0]],[[237.34,464.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011247952,[[237.33,130.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,59.0]],[[237.34,464.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011248010,[[237.33,130.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,73.0]],[[237.34,464.0],[237.35,425.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011248057,[[237.33,130.0],[237.32,28.0],[237.31,79.0],[237.3,337.0],[237.29,73.0]],[[237.34,465.0],[237.35,427.0],[237.36,600.0],[237.37,389.0],[237.38,198.0]]]
["binance-futures","SOLUSDT",1733011248077,[[237.33,130.0],[237.32,28.0],[237.31,73.0],[237.3,337.0],[237.29,61.0]],[[237.34,468.0],[237.35,423.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248150,[[237.33,130.0],[237.32,28.0],[237.31,73.0],[237.3,337.0],[237.29,61.0]],[[237.34,468.0],[237.35,423.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248212,[[237.33,130.0],[237.32,28.0],[237.31,73.0],[237.3,337.0],[237.29,75.0]],[[237.34,468.0],[237.35,423.0],[237.36,600.0],[237.37,389.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248272,[[237.33,130.0],[237.32,28.0],[237.31,73.0],[237.3,337.0],[237.29,75.0]],[[237.34,486.0],[237.35,423.0],[237.36,610.0],[237.37,388.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248323,[[237.33,130.0],[237.32,28.0],[237.31,73.0],[237.3,337.0],[237.29,61.0]],[[237.34,485.0],[237.35,423.0],[237.36,610.0],[237.37,388.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248374,[[237.33,111.0],[237.32,36.0],[237.31,73.0],[237.3,337.0],[237.29,75.0]],[[237.34,484.0],[237.35,383.0],[237.36,610.0],[237.37,388.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1733011248427,[[237.35,205.0],[237.34,115.0],[237.33,340.0],[237.32,43.0],[237.31,141.0]],[[237.36,158.0],[237.37,221.0],[237.38,146.0],[237.39,186.0],[237.4,164.0]]]
["binance-futures","SOLUSDT",1733011248478,[[237.35,228.0],[237.34,173.0],[237.33,353.0],[237.32,59.0],[237.31,149.0]],[[237.36,105.0],[237.37,207.0],[237.38,148.0],[237.39,143.0],[237.4,153.0]]]
["binance-futures","SOLUSDT",1733011248529,[[237.37,214.0],[237.36,128.0],[237.35,145.0],[237.34,194.0],[237.33,351.0]],[[237.38,148.0],[237.39,138.0],[237.4,151.0],[237.41,79.0],[237.42,78.0]]]
["binance-futures","SOLUSDT",1733011248582,[[237.37,225.0],[237.36,108.0],[237.35,144.0],[237.34,197.0],[237.33,356.0]],[[237.38,136.0],[237.39,138.0],[237.4,151.0],[237.41,73.0],[237.42,63.0]]]
["binance-futures","SOLUSDT",1733011248632,[[237.37,235.0],[237.36,108.0],[237.35,174.0],[237.34,195.0],[237.33,356.0]],[[237.38,135.0],[237.39,138.0],[237.4,16.0],[237.41,73.0],[237.42,63.0]]]
["binance-futures","SOLUSDT",1733011248683,[[237.37,238.0],[237.36,108.0],[237.35,174.0],[237.34,197.0],[237.33,356.0]],[[237.38,136.0],[237.39,120.0],[237.4,16.0],[237.41,73.0],[237.42,63.0]]]
["binance-futures","SOLUSDT",1733011248736,[[237.37,238.0],[237.36,108.0],[237.35,171.0],[237.34,197.0],[237.33,356.0]],[[237.38,134.0],[237.39,120.0],[237.4,16.0],[237.41,73.0],[237.42,63.0]]]
["binance-futures","SOLUSDT",1733011248790,[[237.37,207.0],[237.36,155.0],[237.35,183.0],[237.34,195.0],[237.33,356.0]],[[237.38,113.0],[237.39,120.0],[237.4,16.0],[237.41,73.0],[237.42,73.0]]]
["binance-futures","SOLUSDT",1733011248837,[[237.37,230.0],[237.36,138.0],[237.35,161.0],[237.34,174.0],[237.33,344.0]],[[237.38,7.0],[237.39,118.0],[237.4,16.0],[237.41,178.0],[237.42,74.0]]]
["binance-futures","SOLUSDT",1733011248889,[[237.37,238.0],[237.36,138.0],[237.35,159.0],[237.34,174.0],[237.33,334.0]],[[237.38,53.0],[237.39,119.0],[237.4,44.0],[237.41,178.0],[237.42,74.0]]]
["binance-futures","SOLUSDT",1733011248947,[[237.37,256.0],[237.36,140.0],[237.35,145.0],[237.34,260.0],[237.33,335.0]],[[237.38,5.0],[237.39,124.0],[237.4,32.0],[237.41,150.0],[237.42,74.0]]]
["binance-futures","SOLUSDT",1733011248997,[[237.37,255.0],[237.36,136.0],[237.35,156.0],[237.34,260.0],[237.33,335.0]],[[237.38,5.0],[237.39,119.0],[237.4,32.0],[237.41,149.0],[237.42,73.0]]]
["binance-futures","SOLUSDT",1733011249050,[[237.37,238.0],[237.36,132.0],[237.35,171.0],[237.34,174.0],[237.33,335.0]],[[237.38,53.0],[237.39,119.0],[237.4,44.0],[237.41,149.0],[237.42,134.0]]]
["binance-futures","SOLUSDT",1733011249103,[[237.38,197.0],[237.37,82.0],[237.36,78.0],[237.35,177.0],[237.34,259.0]],[[237.39,102.0],[237.4,31.0],[237.41,159.0],[237.42,107.0],[237.43,223.0]]]
["binance-futures","SOLUSDT",1733011249154,[[237.39,149.0],[237.38,15.0],[237.37,86.0],[237.36,74.0],[237.35,202.0]],[[237.4,2.0],[237.41,158.0],[237.42,71.0],[237.43,181.0],[237.44,200.0]]]
["binance-futures","SOLUSDT",1733011249206,[[237.39,151.0],[237.38,13.0],[237.37,79.0],[237.36,74.0],[237.35,202.0]],[[237.4,1.0],[237.41,149.0],[237.42,72.0],[237.43,187.0],[237.44,165.0]]]
["binance-futures","SOLUSDT",1733011249250,[[237.39,151.0],[237.38,9.0],[237.37,79.0],[237.36,74.0],[237.35,202.0]],[[237.4,2.0],[237.41,149.0],[237.42,72.0],[237.43,187.0],[237.44,165.0]]]
["binance-futures","SOLUSDT",1733011249296,[[237.39,157.0],[237.38,9.0],[237.37,83.0],[237.36,74.0],[237.35,202.0]],[[237.4,2.0],[237.41,149.0],[237.42,72.0],[237.43,187.0],[237.44,165.0]]]
["binance-futures","SOLUSDT",1733011249347,[[237.39,157.0],[237.38,9.0],[237.37,86.0],[237.36,74.0],[237.35,227.0]],[[237.4,2.0],[237.41,149.0],[237.42,44.0],[237.43,187.0],[237.44,165.0]]]
["binance-futures","SOLUSDT",1733011249408,[[237.39,158.0],[237.38,9.0],[237.37,86.0],[237.36,85.0],[237.35,230.0]],[[237.4,2.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,165.0]]]
["binance-futures","SOLUSDT",1733011249465,[[237.39,162.0],[237.38,19.0],[237.37,86.0],[237.36,85.0],[237.35,230.0]],[[237.4,2.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249515,[[237.39,163.0],[237.38,19.0],[237.37,86.0],[237.36,85.0],[237.35,230.0]],[[237.4,1.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249552,[[237.39,151.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,3.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249640,[[237.39,151.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,5.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249696,[[237.39,146.0],[237.38,19.0],[237.37,86.0],[237.36,85.0],[237.35,228.0]],[[237.4,6.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249744,[[237.39,146.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,6.0],[237.41,144.0],[237.42,44.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249798,[[237.39,144.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,9.0],[237.41,144.0],[237.42,56.0],[237.43,187.0],[237.44,155.0]]]
["binance-futures","SOLUSDT",1733011249852,[[237.39,142.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,72.0],[237.41,144.0],[237.42,89.0],[237.43,187.0],[237.44,166.0]]]
["binance-futures","SOLUSDT",1733011249902,[[237.39,142.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,72.0],[237.41,153.0],[237.42,91.0],[237.43,187.0],[237.44,144.0]]]
["binance-futures","SOLUSDT",1733011249927,[[237.39,137.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,72.0],[237.41,153.0],[237.42,92.0],[237.43,187.0],[237.44,144.0]]]
["binance-futures","SOLUSDT",1733011250010,[[237.39,137.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,72.0],[237.41,154.0],[237.42,110.0],[237.43,216.0],[237.44,144.0]]]
["binance-futures","SOLUSDT",1733011250053,[[237.39,132.0],[237.38,19.0],[237.37,82.0],[237.36,85.0],[237.35,228.0]],[[237.4,83.0],[237.41,154.0],[237.42,110.0],[237.43,215.0],[237.44,146.0]]]
["binance-futures","SOLUSDT",1733011250110,[[237.39,104.0],[237.38,9.0],[237.37,82.0],[237.36,95.0],[237.35,228.0]],[[237.4,83.0],[237.41,154.0],[237.42,112.0],[237.43,215.0],[237.44,146.0]]]
["binance-futures","SOLUSDT",1733011250161,[[237.39,104.0],[237.38,9.0],[237.37,82.0],[237.36,95.0],[237.35,228.0]],[[237.4,77.0],[237.41,154.0],[237.42,112.0],[237.43,215.0],[237.44,145.0]]]
["binance-futures","SOLUSDT",1733011250214,[[237.39,58.0],[237.38,9.0],[237.37,82.0],[237.36,95.0],[237.35,228.0]],[[237.4,145.0],[237.41,298.0],[237.42,151.0],[237.43,229.0],[237.44,136.0]]]
["binance-futures","SOLUSDT",1733011250258,[[237.39,48.0],[237.38,8.0],[237.37,82.0],[237.36,95.0],[237.35,228.0]],[[237.4,190.0],[237.41,314.0],[237.42,183.0],[237.43,229.0],[237.44,136.0]]]
["binance-futures","SOLUSDT",1733011250316,[[237.39,17.0],[237.38,6.0],[237.37,25.0],[237.36,95.0],[237.35,218.0]],[[237.4,309.0],[237.41,334.0],[237.42,185.0],[237.43,283.0],[237.44,130.0]]]
["binance-futures","SOLUSDT",1733011250371,[[237.39,31.0],[237.38,6.0],[237.37,25.0],[237.36,110.0],[237.35,218.0]],[[237.4,307.0],[237.41,334.0],[237.42,185.0],[237.43,283.0],[237.44,130.0]]]
["binance-futures","SOLUSDT",1733011250425,[[237.39,26.0],[237.38,6.0],[237.37,25.0],[237.36,110.0],[237.35,218.0]],[[237.4,312.0],[237.41,334.0],[237.42,187.0],[237.43,283.0],[237.44,130.0]]]
["binance-futures","SOLUSDT",1733011250472,[[237.39,28.0],[237.38,6.0],[237.37,25.0],[237.36,95.0],[237.35,218.0]],[[237.4,313.0],[237.41,334.0],[237.42,234.0],[237.43,283.0],[237.44,130.0]]]
["binance-futures","SOLUSDT",1733011250532,[[237.39,30.0],[237.38,6.0],[237.37,53.0],[237.36,100.0],[237.35,218.0]],[[237.4,314.0],[237.41,346.0],[237.42,234.0],[237.43,283.0],[237.44,130.0]]]
["binance-futures","SOLUSDT",1733011250578,[[237.39,25.0],[237.38,6.0],[237.37,63.0],[237.36,100.0],[237.35,218.0]],[[237.4,314.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250630,[[237.39,27.0],[237.38,6.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,314.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250687,[[237.39,21.0],[237.38,6.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,313.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250734,[[237.39,17.0],[237.38,6.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,319.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250790,[[237.39,18.0],[237.38,6.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,320.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250835,[[237.39,13.0],[237.38,6.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,320.0],[237.41,346.0],[237.42,238.0],[237.43,227.0],[237.44,182.0]]]
["binance-futures","SOLUSDT",1733011250894,[[237.39,16.0],[237.38,8.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,320.0],[237.41,241.0],[237.42,238.0],[237.43,250.0],[237.44,235.0]]]
["binance-futures","SOLUSDT",1733011250934,[[237.39,11.0],[237.38,8.0],[237.37,31.0],[237.36,104.0],[237.35,218.0]],[[237.4,323.0],[237.41,241.0],[237.42,238.0],[237.43,259.0],[237.44,235.0]]]
["binance-futures","SOLUSDT",1733011251001,[[237.39,113.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,320.0],[237.41,241.0],[237.42,220.0],[237.43,232.0],[237.44,235.0]]]
["binance-futures","SOLUSDT",1733011251052,[[237.39,108.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,321.0],[237.41,241.0],[237.42,220.0],[237.43,208.0],[237.44,235.0]]]
["binance-futures","SOLUSDT",1733011251104,[[237.39,85.0],[237.38,8.0],[237.37,59.0],[237.36,122.0],[237.35,204.0]],[[237.4,239.0],[237.41,266.0],[237.42,218.0],[237.43,208.0],[237.44,287.0]]]
["binance-futures","SOLUSDT",1733011251151,[[237.39,91.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,239.0],[237.41,266.0],[237.42,218.0],[237.43,208.0],[237.44,287.0]]]
["binance-futures","SOLUSDT",1733011251205,[[237.39,87.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,239.0],[237.41,266.0],[237.42,218.0],[237.43,196.0],[237.44,297.0]]]
["binance-futures","SOLUSDT",1733011251252,[[237.39,119.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,258.0],[237.41,271.0],[237.42,218.0],[237.43,196.0],[237.44,319.0]]]
["binance-futures","SOLUSDT",1733011251313,[[237.39,114.0],[237.38,8.0],[237.37,59.0],[237.36,118.0],[237.35,204.0]],[[237.4,256.0],[237.41,271.0],[237.42,218.0],[237.43,208.0],[237.44,297.0]]]
["binance-futures","SOLUSDT",1733011251368,[[237.39,118.0],[237.38,8.0],[237.37,59.0],[237.36,122.0],[237.35,204.0]],[[237.4,255.0],[237.41,271.0],[237.42,218.0],[237.43,228.0],[237.44,269.0]]]
["binance-futures","SOLUSDT",1733011251421,[[237.39,155.0],[237.38,8.0],[237.37,60.0],[237.36,122.0],[237.35,204.0]],[[237.4,177.0],[237.41,271.0],[237.42,224.0],[237.43,206.0],[237.44,298.0]]]
["binance-futures","SOLUSDT",1733011251457,[[237.39,160.0],[237.38,19.0],[237.37,50.0],[237.36,122.0],[237.35,204.0]],[[237.4,164.0],[237.41,127.0],[237.42,191.0],[237.43,206.0],[237.44,244.0]]]
["binance-futures","SOLUSDT",1733011251521,[[237.39,190.0],[237.38,19.0],[237.37,50.0],[237.36,122.0],[237.35,223.0]],[[237.4,164.0],[237.41,131.0],[237.42,191.0],[237.43,206.0],[237.44,244.0]]]
["binance-futures","SOLUSDT",1733011251577,[[237.39,186.0],[237.38,19.0],[237.37,50.0],[237.36,122.0],[237.35,221.0]],[[237.4,140.0],[237.41,131.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251611,[[237.39,195.0],[237.38,19.0],[237.37,50.0],[237.36,122.0],[237.35,223.0]],[[237.4,140.0],[237.41,140.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251682,[[237.39,191.0],[237.38,21.0],[237.37,50.0],[237.36,118.0],[237.35,206.0]],[[237.4,140.0],[237.41,140.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251731,[[237.39,191.0],[237.38,21.0],[237.37,50.0],[237.36,122.0],[237.35,204.0]],[[237.4,140.0],[237.41,140.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251787,[[237.39,195.0],[237.38,21.0],[237.37,50.0],[237.36,122.0],[237.35,204.0]],[[237.4,118.0],[237.41,140.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251844,[[237.39,190.0],[237.38,21.0],[237.37,50.0],[237.36,118.0],[237.35,204.0]],[[237.4,115.0],[237.41,140.0],[237.42,191.0],[237.43,206.0],[237.44,242.0]]]
["binance-futures","SOLUSDT",1733011251895,[[237.39,190.0],[237.38,21.0],[237.37,50.0],[237.36,118.0],[237.35,204.0]],[[237.4,113.0],[237.41,139.0],[237.42,191.0],[237.43,222.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011251945,[[237.39,185.0],[237.38,21.0],[237.37,65.0],[237.36,184.0],[237.35,204.0]],[[237.4,114.0],[237.41,139.0],[237.42,191.0],[237.43,222.0],[237.44,206.0]]]
["binance-futures","SOLUSDT",1733011251996,[[237.39,180.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,121.0],[237.41,139.0],[237.42,191.0],[237.43,210.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011252050,[[237.39,180.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,113.0],[237.41,151.0],[237.42,191.0],[237.43,230.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011252100,[[237.39,175.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,113.0],[237.41,158.0],[237.42,207.0],[237.43,230.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011252139,[[237.39,175.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,117.0],[237.41,158.0],[237.42,207.0],[237.43,230.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011252197,[[237.39,161.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,131.0],[237.41,158.0],[237.42,207.0],[237.43,231.0],[237.44,206.0]]]
["binance-futures","SOLUSDT",1733011252257,[[237.39,141.0],[237.38,21.0],[237.37,70.0],[237.36,180.0],[237.35,204.0]],[[237.4,174.0],[237.41,150.0],[237.42,207.0],[237.43,231.0],[237.44,258.0]]]
["binance-futures","SOLUSDT",1733011252309,[[237.4,257.0],[237.39,149.0],[237.38,67.0],[237.37,106.0],[237.36,208.0]],[[237.41,45.0],[237.42,201.0],[237.43,118.0],[237.44,167.0],[237.45,317.0]]]
["binance-futures","SOLUSDT",1733011252360,[[237.4,258.0],[237.39,142.0],[237.38,67.0],[237.37,110.0],[237.36,208.0]],[[237.41,45.0],[237.42,191.0],[237.43,90.0],[237.44,166.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011252400,[[237.4,260.0],[237.39,141.0],[237.38,67.0],[237.37,110.0],[237.36,208.0]],[[237.41,51.0],[237.42,171.0],[237.43,90.0],[237.44,218.0],[237.45,310.0]]]
["binance-futures","SOLUSDT",1733011252463,[[237.4,255.0],[237.39,141.0],[237.38,67.0],[237.37,90.0],[237.36,206.0]],[[237.41,52.0],[237.42,171.0],[237.43,97.0],[237.44,218.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252512,[[237.4,258.0],[237.39,141.0],[237.38,67.0],[237.37,90.0],[237.36,206.0]],[[237.41,52.0],[237.42,163.0],[237.43,97.0],[237.44,218.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252569,[[237.4,201.0],[237.39,137.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,72.0],[237.42,163.0],[237.43,97.0],[237.44,218.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252615,[[237.4,199.0],[237.39,136.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,73.0],[237.42,163.0],[237.43,109.0],[237.44,218.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252671,[[237.4,199.0],[237.39,111.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,73.0],[237.42,163.0],[237.43,142.0],[237.44,253.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252714,[[237.4,189.0],[237.39,111.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,73.0],[237.42,169.0],[237.43,142.0],[237.44,201.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252775,[[237.4,189.0],[237.39,111.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,76.0],[237.42,170.0],[237.43,142.0],[237.44,253.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252827,[[237.4,187.0],[237.39,112.0],[237.38,67.0],[237.37,73.0],[237.36,190.0]],[[237.41,76.0],[237.42,170.0],[237.43,142.0],[237.44,253.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252878,[[237.4,187.0],[237.39,112.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,109.0],[237.42,170.0],[237.43,142.0],[237.44,201.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252935,[[237.4,195.0],[237.39,112.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,109.0],[237.42,170.0],[237.43,142.0],[237.44,253.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011252981,[[237.4,195.0],[237.39,112.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,109.0],[237.42,170.0],[237.43,142.0],[237.44,201.0],[237.45,326.0]]]
["binance-futures","SOLUSDT",1733011253037,[[237.4,193.0],[237.39,112.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,113.0],[237.42,170.0],[237.43,142.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253087,[[237.4,188.0],[237.39,102.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,113.0],[237.42,170.0],[237.43,142.0],[237.44,211.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253129,[[237.4,188.0],[237.39,102.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,111.0],[237.42,170.0],[237.43,142.0],[237.44,212.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253193,[[237.4,186.0],[237.39,102.0],[237.38,67.0],[237.37,61.0],[237.36,190.0]],[[237.41,117.0],[237.42,171.0],[237.43,142.0],[237.44,211.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253236,[[237.4,186.0],[237.39,102.0],[237.38,34.0],[237.37,61.0],[237.36,190.0]],[[237.41,157.0],[237.42,171.0],[237.43,142.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253303,[[237.4,186.0],[237.39,92.0],[237.38,34.0],[237.37,71.0],[237.36,190.0]],[[237.41,172.0],[237.42,177.0],[237.43,142.0],[237.44,211.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253348,[[237.4,44.0],[237.39,92.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,190.0],[237.42,323.0],[237.43,144.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253404,[[237.4,46.0],[237.39,88.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,295.0],[237.42,328.0],[237.43,290.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253460,[[237.4,46.0],[237.39,88.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,295.0],[237.42,350.0],[237.43,290.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253487,[[237.4,46.0],[237.39,88.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,294.0],[237.42,351.0],[237.43,292.0],[237.44,263.0],[237.45,316.0]]]
["binance-futures","SOLUSDT",1733011253564,[[237.4,46.0],[237.39,88.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,295.0],[237.42,351.0],[237.43,292.0],[237.44,263.0],[237.45,319.0]]]
["binance-futures","SOLUSDT",1733011253610,[[237.4,46.0],[237.39,88.0],[237.38,6.0],[237.37,71.0],[237.36,190.0]],[[237.41,294.0],[237.42,351.0],[237.43,292.0],[237.44,263.0],[237.45,319.0]]]
["binance-futures","SOLUSDT",1733011253677,[[237.39,94.0],[237.38,12.0],[237.37,71.0],[237.36,148.0]],[[237.4,94.0],[237.41,312.0],[237.42,351.0],[237.43,292.0],[237.44,272.0]]]
["binance-futures","SOLUSDT",1733011253726,[[237.39,83.0],[237.38,17.0],[237.37,39.0],[237.36,120.0],[237.35,209.0]],[[237.4,366.0],[237.41,471.0],[237.42,359.0],[237.43,294.0],[237.44,262.0]]]
["binance-futures","SOLUSDT",1733011253771,[[237.39,81.0],[237.38,17.0],[237.37,21.0],[237.36,122.0],[237.35,198.0]],[[237.4,370.0],[237.41,471.0],[237.42,359.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011253832,[[237.39,85.0],[237.38,17.0],[237.37,11.0],[237.36,84.0],[237.35,214.0]],[[237.4,371.0],[237.41,471.0],[237.42,369.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011253880,[[237.39,194.0],[237.38,17.0],[237.37,11.0],[237.36,83.0],[237.35,214.0]],[[237.4,371.0],[237.41,471.0],[237.42,368.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011253921,[[237.39,193.0],[237.38,17.0],[237.37,39.0],[237.36,83.0],[237.35,214.0]],[[237.4,339.0],[237.41,471.0],[237.42,368.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011253988,[[237.39,193.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,214.0]],[[237.4,312.0],[237.41,463.0],[237.42,368.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254038,[[237.39,193.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,218.0]],[[237.4,313.0],[237.41,447.0],[237.42,368.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254077,[[237.39,193.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,218.0]],[[237.4,314.0],[237.41,449.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254144,[[237.39,193.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,218.0]],[[237.4,314.0],[237.41,449.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254170,[[237.39,201.0],[237.38,17.0],[237.37,39.0],[237.36,91.0],[237.35,218.0]],[[237.4,314.0],[237.41,449.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254246,[[237.39,201.0],[237.38,17.0],[237.37,39.0],[237.36,91.0],[237.35,218.0]],[[237.4,314.0],[237.41,455.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254298,[[237.39,201.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,218.0]],[[237.4,331.0],[237.41,479.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254349,[[237.39,201.0],[237.38,17.0],[237.37,39.0],[237.36,87.0],[237.35,202.0]],[[237.4,333.0],[237.41,478.0],[237.42,364.0],[237.43,294.0],[237.44,255.0]]]
["binance-futures","SOLUSDT",1733011254402,[[237.37,9.0],[237.36,23.0],[237.35,171.0]],[[237.38,179.0],[237.39,462.0],[237.4,348.0],[237.41,420.0],[237.42,389.0]]]
["binance-futures","SOLUSDT",1733011254453,[[237.37,66.0],[237.36,20.0],[237.35,150.0],[237.34,137.0],[237.33,214.0]],[[237.38,230.0],[237.39,441.0],[237.4,465.0],[237.41,462.0],[237.42,177.0]]]
["binance-futures","SOLUSDT",1733011254501,[[237.37,57.0],[237.36,11.0],[237.35,129.0],[237.34,77.0],[237.33,234.0]],[[237.38,234.0],[237.39,437.0],[237.4,451.0],[237.41,429.0],[237.42,155.0]]]
["binance-futures","SOLUSDT",1733011254554,[[237.37,58.0],[237.36,13.0],[237.35,131.0],[237.34,116.0],[237.33,241.0]],[[237.38,258.0],[237.39,441.0],[237.4,451.0],[237.41,429.0],[237.42,155.0]]]
["binance-futures","SOLUSDT",1733011254605,[[237.37,71.0],[237.36,13.0],[237.35,159.0],[237.34,148.0],[237.33,241.0]],[[237.38,262.0],[237.39,476.0],[237.4,426.0],[237.41,481.0],[237.42,155.0]]]
["binance-futures","SOLUSDT",1733011254654,[[237.37,71.0],[237.36,13.0],[237.35,159.0],[237.34,148.0],[237.33,241.0]],[[237.38,255.0],[237.39,487.0],[237.4,424.0],[237.41,429.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254705,[[237.37,71.0],[237.36,13.0],[237.35,159.0],[237.34,130.0],[237.33,241.0]],[[237.38,263.0],[237.39,467.0],[237.4,424.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254757,[[237.37,71.0],[237.36,13.0],[237.35,159.0],[237.34,134.0],[237.33,241.0]],[[237.38,263.0],[237.39,467.0],[237.4,434.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254793,[[237.37,71.0],[237.36,13.0],[237.35,177.0],[237.34,148.0],[237.33,256.0]],[[237.38,263.0],[237.39,467.0],[237.4,434.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254859,[[237.37,71.0],[237.36,13.0],[237.35,177.0],[237.34,148.0],[237.33,256.0]],[[237.38,267.0],[237.39,467.0],[237.4,434.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254903,[[237.37,71.0],[237.36,13.0],[237.35,177.0],[237.34,144.0],[237.33,257.0]],[[237.38,267.0],[237.39,449.0],[237.4,441.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011254968,[[237.37,71.0],[237.36,13.0],[237.35,177.0],[237.34,138.0],[237.33,263.0]],[[237.38,268.0],[237.39,458.0],[237.4,431.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011255010,[[237.37,15.0],[237.36,11.0],[237.35,149.0],[237.34,96.0],[237.33,263.0]],[[237.38,289.0],[237.39,458.0],[237.4,431.0],[237.41,438.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011255065,[[237.37,16.0],[237.36,11.0],[237.35,131.0],[237.34,110.0],[237.33,237.0]],[[237.38,290.0],[237.39,458.0],[237.4,431.0],[237.41,437.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011255120,[[237.37,8.0],[237.36,17.0],[237.35,133.0],[237.34,86.0],[237.33,247.0]],[[237.38,298.0],[237.39,458.0],[237.4,431.0],[237.41,437.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1733011255175,[[237.37,7.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,249.0]],[[237.38,298.0],[237.39,458.0],[237.4,431.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255201,[[237.37,8.0],[237.36,11.0],[237.35,133.0],[237.34,82.0],[237.33,234.0]],[[237.38,331.0],[237.39,458.0],[237.4,431.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255270,[[237.37,8.0],[237.36,11.0],[237.35,133.0],[237.34,82.0],[237.33,234.0]],[[237.38,353.0],[237.39,482.0],[237.4,431.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255330,[[237.37,8.0],[237.36,11.0],[237.35,133.0],[237.34,82.0],[237.33,234.0]],[[237.38,363.0],[237.39,502.0],[237.4,431.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255379,[[237.37,9.0],[237.36,11.0],[237.35,133.0],[237.34,82.0],[237.33,234.0]],[[237.38,363.0],[237.39,502.0],[237.4,431.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255434,[[237.37,9.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,234.0]],[[237.38,363.0],[237.39,502.0],[237.4,433.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255483,[[237.37,9.0],[237.36,11.0],[237.35,134.0],[237.34,96.0],[237.33,234.0]],[[237.38,363.0],[237.39,502.0],[237.4,433.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255540,[[237.37,14.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,234.0]],[[237.38,363.0],[237.39,502.0],[237.4,433.0],[237.41,437.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255577,[[237.37,14.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,234.0]],[[237.38,362.0],[237.39,491.0],[237.4,433.0],[237.41,426.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1733011255648,[[237.37,14.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,234.0]],[[237.38,361.0],[237.39,491.0],[237.4,433.0],[237.41,426.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1733011255749,[[237.37,14.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,234.0]],[[237.38,365.0],[237.39,491.0],[237.4,433.0],[237.41,426.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1733011255803,[[237.37,14.0],[237.36,11.0],[237.35,134.0],[237.34,96.0],[237.33,234.0]],[[237.38,366.0],[237.39,491.0],[237.4,433.0],[237.41,426.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1733011255858,[[237.37,14.0],[237.36,11.0],[237.35,134.0],[237.34,96.0],[237.33,234.0]],[[237.38,366.0],[237.39,491.0],[237.4,433.0],[237.41,426.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1733011255904,[[237.37,14.0],[237.36,11.0],[237.35,134.0],[237.34,82.0],[237.33,226.0]],[[237.38,366.0],[237.39,506.0],[237.4,445.0],[237.41,438.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1733011255956,[[237.37,14.0],[237.36,11.0],[237.35,134.0],[237.34,82.0],[237.33,226.0]],[[237.38,366.0],[237.39,506.0],[237.4,445.0],[237.41,438.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256016,[[237.37,13.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,226.0]],[[237.38,366.0],[237.39,507.0],[237.4,446.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256067,[[237.37,12.0],[237.36,11.0],[237.35,133.0],[237.34,96.0],[237.33,226.0]],[[237.38,366.0],[237.39,507.0],[237.4,446.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256119,[[237.37,12.0],[237.36,11.0],[237.35,129.0],[237.34,96.0],[237.33,226.0]],[[237.38,367.0],[237.39,507.0],[237.4,446.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256168,[[237.37,17.0],[237.36,11.0],[237.35,129.0],[237.34,96.0],[237.33,226.0]],[[237.38,368.0],[237.39,507.0],[237.4,446.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256222,[[237.37,17.0],[237.36,11.0],[237.35,129.0],[237.34,96.0],[237.33,226.0]],[[237.38,375.0],[237.39,507.0],[237.4,446.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256280,[[237.37,17.0],[237.36,11.0],[237.35,125.0],[237.34,96.0],[237.33,153.0]],[[237.38,398.0],[237.39,507.0],[237.4,446.0],[237.41,446.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256331,[[237.37,17.0],[237.36,11.0],[237.35,125.0],[237.34,77.0],[237.33,143.0]],[[237.38,398.0],[237.39,496.0],[237.4,434.0],[237.41,446.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256367,[[237.37,17.0],[237.36,11.0],[237.35,125.0],[237.34,77.0],[237.33,135.0]],[[237.38,398.0],[237.39,496.0],[237.4,434.0],[237.41,446.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256435,[[237.37,43.0],[237.36,11.0],[237.35,125.0],[237.34,77.0],[237.33,110.0]],[[237.38,402.0],[237.39,496.0],[237.4,436.0],[237.41,446.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256466,[[237.37,43.0],[237.36,11.0],[237.35,125.0],[237.34,75.0],[237.33,112.0]],[[237.38,403.0],[237.39,496.0],[237.4,436.0],[237.41,446.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256605,[[237.37,143.0],[237.36,11.0],[237.35,125.0],[237.34,79.0],[237.33,140.0]],[[237.38,403.0],[237.39,496.0],[237.4,436.0],[237.41,439.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256658,[[237.37,143.0],[237.36,11.0],[237.35,129.0],[237.34,79.0],[237.33,140.0]],[[237.38,403.0],[237.39,496.0],[237.4,434.0],[237.41,441.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011256798,[[237.37,141.0],[237.36,11.0],[237.35,129.0],[237.34,75.0],[237.33,140.0]],[[237.38,409.0],[237.39,496.0],[237.4,434.0],[237.41,441.0],[237.42,240.0]]]
["binance-futures","SOLUSDT",1733011256862,[[237.37,141.0],[237.36,7.0],[237.35,123.0],[237.34,75.0],[237.33,139.0]],[[237.38,408.0],[237.39,496.0],[237.4,434.0],[237.41,441.0],[237.42,240.0]]]
["binance-futures","SOLUSDT",1733011256919,[[237.37,141.0],[237.36,7.0],[237.35,123.0],[237.34,75.0],[237.33,139.0]],[[237.38,388.0],[237.39,517.0],[237.4,434.0],[237.41,441.0],[237.42,240.0]]]
["binance-futures","SOLUSDT",1733011256964,[[237.37,142.0],[237.36,7.0],[237.35,123.0],[237.34,75.0],[237.33,139.0]],[[237.38,388.0],[237.39,486.0],[237.4,444.0],[237.41,439.0],[237.42,242.0]]]
["binance-futures","SOLUSDT",1733011257015,[[237.37,144.0],[237.36,10.0],[237.35,159.0],[237.34,69.0],[237.33,139.0]],[[237.38,368.0],[237.39,482.0],[237.4,444.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257076,[[237.37,142.0],[237.36,7.0],[237.35,159.0],[237.34,71.0],[237.33,139.0]],[[237.38,368.0],[237.39,482.0],[237.4,421.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257128,[[237.37,142.0],[237.36,10.0],[237.35,159.0],[237.34,71.0],[237.33,139.0]],[[237.38,367.0],[237.39,493.0],[237.4,421.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257152,[[237.37,142.0],[237.36,10.0],[237.35,159.0],[237.34,71.0],[237.33,139.0]],[[237.38,363.0],[237.39,493.0],[237.4,421.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257234,[[237.37,141.0],[237.36,12.0],[237.35,159.0],[237.34,67.0],[237.33,139.0]],[[237.38,401.0],[237.39,493.0],[237.4,419.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257287,[[237.37,141.0],[237.36,12.0],[237.35,159.0],[237.34,71.0],[237.33,139.0]],[[237.38,401.0],[237.39,493.0],[237.4,419.0],[237.41,439.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257338,[[237.37,142.0],[237.36,12.0],[237.35,159.0],[237.34,71.0],[237.33,139.0]],[[237.38,393.0],[237.39,431.0],[237.4,419.0],[237.41,415.0],[237.42,193.0]]]
["binance-futures","SOLUSDT",1733011257383,[[237.37,146.0],[237.36,12.0],[237.35,160.0],[237.34,71.0],[237.33,139.0]],[[237.38,341.0],[237.39,451.0],[237.4,419.0],[237.41,415.0],[237.42,190.0]]]
["binance-futures","SOLUSDT",1733011257440,[[237.37,150.0],[237.36,13.0],[237.35,160.0],[237.34,69.0],[237.33,139.0]],[[237.38,336.0],[237.39,451.0],[237.4,419.0],[237.41,411.0],[237.42,134.0]]]
["binance-futures","SOLUSDT",1733011257496,[[237.37,149.0],[237.36,13.0],[237.35,168.0],[237.34,69.0],[237.33,139.0]],[[237.38,322.0],[237.39,585.0],[237.4,419.0],[237.41,402.0],[237.42,142.0]]]
["binance-futures","SOLUSDT",1733011257539,[[237.37,149.0],[237.36,13.0],[237.35,168.0],[237.34,69.0],[237.33,139.0]],[[237.38,322.0],[237.39,585.0],[237.4,430.0],[237.41,413.0],[237.42,142.0]]]
["binance-futures","SOLUSDT",1733011257598,[[237.37,149.0],[237.36,13.0],[237.35,168.0],[237.34,83.0],[237.33,151.0]],[[237.38,320.0],[237.39,585.0],[237.4,430.0],[237.41,433.0],[237.42,142.0]]]
["binance-futures","SOLUSDT",1733011257648,[[237.37,210.0],[237.36,14.0],[237.35,168.0],[237.34,83.0],[237.33,153.0]],[[237.38,302.0],[237.39,340.0],[237.4,240.0],[237.41,225.0],[237.42,142.0]]]
["binance-futures","SOLUSDT",1733011257703,[[237.37,211.0],[237.36,14.0],[237.35,168.0],[237.34,79.0],[237.33,153.0]],[[237.38,306.0],[237.39,366.0],[237.4,200.0],[237.41,225.0],[237.42,142.0]]]
["binance-futures","SOLUSDT",1733011257739,[[237.37,212.0],[237.36,14.0],[237.35,168.0],[237.34,83.0],[237.33,153.0]],[[237.38,274.0],[237.39,366.0],[237.4,200.0],[237.41,225.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011257808,[[237.37,218.0],[237.36,14.0],[237.35,168.0],[237.34,83.0],[237.33,147.0]],[[237.38,255.0],[237.39,308.0],[237.4,200.0],[237.41,225.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011257831,[[237.37,218.0],[237.36,14.0],[237.35,168.0],[237.34,79.0],[237.33,147.0]],[[237.38,256.0],[237.39,308.0],[237.4,200.0],[237.41,225.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011257910,[[237.37,218.0],[237.36,14.0],[237.35,168.0],[237.34,84.0],[237.33,147.0]],[[237.38,262.0],[237.39,308.0],[237.4,200.0],[237.41,225.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011257955,[[237.37,202.0],[237.36,14.0],[237.35,168.0],[237.34,84.0],[237.33,145.0]],[[237.38,262.0],[237.39,308.0],[237.4,200.0],[237.41,236.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258010,[[237.37,202.0],[237.36,14.0],[237.35,168.0],[237.34,84.0],[237.33,145.0]],[[237.38,269.0],[237.39,319.0],[237.4,211.0],[237.41,236.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258069,[[237.37,193.0],[237.36,14.0],[237.35,168.0],[237.34,84.0],[237.33,145.0]],[[237.38,277.0],[237.39,319.0],[237.4,211.0],[237.41,252.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258145,[[237.37,189.0],[237.36,14.0],[237.35,158.0],[237.34,94.0],[237.33,145.0]],[[237.38,271.0],[237.39,329.0],[237.4,201.0],[237.41,252.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258194,[[237.37,190.0],[237.36,14.0],[237.35,158.0],[237.34,94.0],[237.33,145.0]],[[237.38,271.0],[237.39,329.0],[237.4,201.0],[237.41,252.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258252,[[237.37,233.0],[237.36,14.0],[237.35,158.0],[237.34,84.0],[237.33,145.0]],[[237.38,277.0],[237.39,287.0],[237.4,171.0],[237.41,252.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258305,[[237.37,233.0],[237.36,14.0],[237.35,158.0],[237.34,88.0],[237.33,145.0]],[[237.38,284.0],[237.39,259.0],[237.4,171.0],[237.41,252.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258348,[[237.37,243.0],[237.36,14.0],[237.35,158.0],[237.34,102.0],[237.33,156.0]],[[237.38,188.0],[237.39,218.0],[237.4,171.0],[237.41,232.0],[237.42,131.0]]]
["binance-futures","SOLUSDT",1733011258403,[[237.37,243.0],[237.36,14.0],[237.35,168.0],[237.34,113.0],[237.33,156.0]],[[237.38,175.0],[237.39,212.0],[237.4,156.0],[237.41,232.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258461,[[237.37,256.0],[237.36,18.0],[237.35,161.0],[237.34,109.0],[237.33,156.0]],[[237.38,175.0],[237.39,204.0],[237.4,142.0],[237.41,232.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258503,[[237.37,256.0],[237.36,41.0],[237.35,153.0],[237.34,113.0],[237.33,156.0]],[[237.38,168.0],[237.39,197.0],[237.4,130.0],[237.41,232.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258615,[[237.37,256.0],[237.36,41.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,169.0],[237.39,197.0],[237.4,130.0],[237.41,232.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258641,[[237.37,256.0],[237.36,41.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,169.0],[237.39,196.0],[237.4,130.0],[237.41,232.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258707,[[237.37,255.0],[237.36,42.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,169.0],[237.39,185.0],[237.4,119.0],[237.41,221.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258750,[[237.37,255.0],[237.36,42.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,169.0],[237.39,185.0],[237.4,117.0],[237.41,221.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258834,[[237.37,255.0],[237.36,42.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,174.0],[237.39,185.0],[237.4,117.0],[237.41,221.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258880,[[237.37,255.0],[237.36,38.0],[237.35,157.0],[237.34,88.0],[237.33,159.0]],[[237.38,174.0],[237.39,185.0],[237.4,117.0],[237.41,221.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258929,[[237.37,255.0],[237.36,38.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,174.0],[237.39,167.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011258975,[[237.37,355.0],[237.36,38.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,174.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259038,[[237.37,355.0],[237.36,38.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,178.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259073,[[237.37,355.0],[237.36,38.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,180.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259146,[[237.37,357.0],[237.36,38.0],[237.35,153.0],[237.34,88.0],[237.33,159.0]],[[237.38,180.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259196,[[237.37,357.0],[237.36,38.0],[237.35,163.0],[237.34,92.0],[237.33,159.0]],[[237.38,180.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259252,[[237.37,358.0],[237.36,38.0],[237.35,167.0],[237.34,78.0],[237.33,159.0]],[[237.38,173.0],[237.39,180.0],[237.4,117.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259301,[[237.37,358.0],[237.36,38.0],[237.35,162.0],[237.34,78.0],[237.33,173.0]],[[237.38,173.0],[237.39,180.0],[237.4,115.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259357,[[237.37,357.0],[237.36,38.0],[237.35,162.0],[237.34,78.0],[237.33,173.0]],[[237.38,173.0],[237.39,180.0],[237.4,115.0],[237.41,201.0],[237.42,125.0]]]
["binance-futures","SOLUSDT",1733011259398,[[237.37,357.0],[237.36,38.0],[237.35,162.0],[237.34,78.0],[237.33,173.0]],[[237.38,173.0],[237.39,180.0],[237.4,115.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259462,[[237.37,357.0],[237.36,38.0],[237.35,162.0],[237.34,78.0],[237.33,159.0]],[[237.38,173.0],[237.39,180.0],[237.4,115.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259510,[[237.37,357.0],[237.36,38.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,173.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259547,[[237.37,357.0],[237.36,38.0],[237.35,158.0],[237.34,78.0],[237.33,161.0]],[[237.38,173.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259613,[[237.37,357.0],[237.36,38.0],[237.35,158.0],[237.34,78.0],[237.33,161.0]],[[237.38,173.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259669,[[237.37,352.0],[237.36,38.0],[237.35,162.0],[237.34,78.0],[237.33,161.0]],[[237.38,173.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259714,[[237.37,352.0],[237.36,38.0],[237.35,162.0],[237.34,80.0],[237.33,159.0]],[[237.38,173.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259775,[[237.37,348.0],[237.36,38.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,189.0],[237.39,180.0],[237.4,131.0],[237.41,221.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259815,[[237.37,348.0],[237.36,38.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,182.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259878,[[237.37,349.0],[237.36,37.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,189.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011259925,[[237.37,353.0],[237.36,42.0],[237.35,158.0],[237.34,78.0],[237.33,161.0]],[[237.38,181.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1733011260034,[[237.37,358.0],[237.36,44.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,180.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,169.0]]]
["binance-futures","SOLUSDT",1733011260085,[[237.37,353.0],[237.36,42.0],[237.35,158.0],[237.34,78.0],[237.33,159.0]],[[237.38,178.0],[237.39,180.0],[237.4,113.0],[237.41,201.0],[237.42,177.0]]]
["binance-futures","SOLUSDT",1733011260137,[[237.39,340.0],[237.38,182.0],[237.37,318.0],[237.36,86.0],[237.35,149.0]],[[237.4,38.0],[237.41,200.0],[237.42,83.0],[237.43,89.0],[237.44,112.0]]]
["binance-futures","SOLUSDT",1733011260186,[[237.39,360.0],[237.38,167.0],[237.37,333.0],[237.36,162.0],[237.35,183.0]],[[237.4,38.0],[237.41,161.0],[237.42,83.0],[237.43,51.0],[237.44,114.0]]]
["binance-futures","SOLUSDT",1733011260240,[[237.43,297.0],[237.42,209.0],[237.41,458.0],[237.4,386.0],[237.39,268.0]],[[237.44,10.0],[237.45,262.0],[237.46,93.0],[237.47,249.0],[237.48,647.0]]]
["binance-futures","SOLUSDT",1733011260291,[[237.44,491.0],[237.43,97.0],[237.42,133.0],[237.41,443.0],[237.4,360.0]],[[237.45,249.0],[237.46,78.0],[237.47,165.0],[237.48,493.0],[237.49,124.0]]]
["binance-futures","SOLUSDT",1733011260342,[[237.44,510.0],[237.43,100.0],[237.42,144.0],[237.41,440.0],[237.4,361.0]],[[237.45,20.0],[237.46,72.0],[237.47,133.0],[237.48,406.0],[237.49,113.0]]]
["binance-futures","SOLUSDT",1733011260393,[[237.44,548.0],[237.43,121.0],[237.42,201.0],[237.41,444.0],[237.4,380.0]],[[237.45,2.0],[237.46,42.0],[237.47,95.0],[237.48,218.0],[237.49,111.0]]]
["binance-futures","SOLUSDT",1733011260444,[[237.44,421.0],[237.43,11.0],[237.42,211.0],[237.41,448.0],[237.4,380.0]],[[237.45,50.0],[237.46,30.0],[237.47,77.0],[237.48,232.0],[237.49,153.0]]]
["binance-futures","SOLUSDT",1733011260495,[[237.44,312.0],[237.43,15.0],[237.42,212.0],[237.41,290.0],[237.4,380.0]],[[237.45,159.0],[237.46,25.0],[237.47,75.0],[237.48,232.0],[237.49,183.0]]]
["binance-futures","SOLUSDT",1733011260542,[[237.44,47.0],[237.43,17.0],[237.42,10.0],[237.41,223.0],[237.4,217.0]],[[237.45,212.0],[237.46,184.0],[237.47,257.0],[237.48,214.0],[237.49,235.0]]]
["binance-futures","SOLUSDT",1733011260599,[[237.43,17.0],[237.42,9.0],[237.41,138.0],[237.4,215.0]],[[237.44,236.0],[237.45,265.0],[237.46,221.0],[237.47,235.0],[237.48,227.0]]]
["binance-futures","SOLUSDT",1733011260641,[[237.43,16.0],[237.42,7.0],[237.41,140.0],[237.4,142.0],[237.39,172.0]],[[237.44,251.0],[237.45,287.0],[237.46,222.0],[237.47,237.0],[237.48,227.0]]]
["binance-futures","SOLUSDT",1733011260701,[[237.4,26.0],[237.39,115.0]],[[237.41,96.0],[237.42,302.0],[237.43,485.0],[237.44,284.0],[237.45,271.0]]]
["binance-futures","SOLUSDT",1733011260754,[[237.4,2.0],[237.39,31.0],[237.38,84.0],[237.37,301.0],[237.36,117.0]],[[237.41,317.0],[237.42,273.0],[237.43,246.0],[237.44,214.0],[237.45,358.0]]]
["binance-futures","SOLUSDT",1733011260806,[[237.4,1.0],[237.39,3.0],[237.38,68.0],[237.37,276.0],[237.36,68.0]],[[237.41,293.0],[237.42,338.0],[237.43,222.0],[237.44,216.0],[237.45,358.0]]]
["binance-futures","SOLUSDT",1733011260856,[[237.4,5.0],[237.39,2.0],[237.38,6.0],[237.37,257.0],[237.36,54.0]],[[237.41,344.0],[237.42,337.0],[237.43,224.0],[237.44,145.0],[237.45,369.0]]]
["binance-futures","SOLUSDT",1733011260904,[[237.4,4.0],[237.39,2.0],[237.38,6.0],[237.37,258.0],[237.36,74.0]],[[237.41,385.0],[237.42,339.0],[237.43,224.0],[237.44,141.0],[237.45,367.0]]]
["binance-futures","SOLUSDT",1733011260959,[[237.4,3.0],[237.39,2.0],[237.38,6.0],[237.37,256.0],[237.36,60.0]],[[237.41,389.0],[237.42,402.0],[237.43,203.0],[237.44,225.0],[237.45,367.0]]]
["binance-futures","SOLUSDT",1733011261010,[[237.4,11.0],[237.39,12.0],[237.38,6.0],[237.37,256.0],[237.36,65.0]],[[237.41,391.0],[237.42,403.0],[237.43,217.0],[237.44,193.0],[237.45,369.0]]]
["binance-futures","SOLUSDT",1733011261061,[[237.4,12.0],[237.39,12.0],[237.38,8.0],[237.37,256.0],[237.36,79.0]],[[237.41,340.0],[237.42,386.0],[237.43,255.0],[237.44,253.0],[237.45,399.0]]]
["binance-futures","SOLUSDT",1733011261112,[[237.4,10.0],[237.39,12.0],[237.38,8.0],[237.37,256.0],[237.36,76.0]],[[237.41,348.0],[237.42,396.0],[237.43,266.0],[237.44,253.0],[237.45,399.0]]]
["binance-futures","SOLUSDT",1733011261162,[[237.4,105.0],[237.39,12.0],[237.38,36.0],[237.37,269.0],[237.36,77.0]],[[237.41,346.0],[237.42,357.0],[237.43,158.0],[237.44,323.0],[237.45,397.0]]]
["binance-futures","SOLUSDT",1733011261209,[[237.4,106.0],[237.39,12.0],[237.38,36.0],[237.37,271.0],[237.36,105.0]],[[237.41,344.0],[237.42,343.0],[237.43,158.0],[237.44,323.0],[237.45,397.0]]]
["binance-futures","SOLUSDT",1733011261269,[[237.4,116.0],[237.39,2.0],[237.38,36.0],[237.37,271.0],[237.36,105.0]],[[237.41,342.0],[237.42,355.0],[237.43,165.0],[237.44,323.0],[237.45,398.0]]]
["binance-futures","SOLUSDT",1733011261316,[[237.4,117.0],[237.39,2.0],[237.38,34.0],[237.37,269.0],[237.36,105.0]],[[237.41,327.0],[237.42,383.0],[237.43,165.0],[237.44,323.0],[237.45,394.0]]]
["binance-futures","SOLUSDT",1733011261372,[[237.4,122.0],[237.39,6.0],[237.38,34.0],[237.37,272.0],[237.36,105.0]],[[237.41,365.0],[237.42,387.0],[237.43,164.0],[237.44,323.0],[237.45,394.0]]]
["binance-futures","SOLUSDT",1733011261416,[[237.4,122.0],[237.39,6.0],[237.38,37.0],[237.37,272.0],[237.36,105.0]],[[237.41,364.0],[237.42,387.0],[237.43,168.0],[237.44,323.0],[237.45,394.0]]]
["binance-futures","SOLUSDT",1733011261475,[[237.39,4.0],[237.38,7.0],[237.37,274.0],[237.36,62.0]],[[237.4,287.0],[237.41,327.0],[237.42,378.0],[237.43,168.0],[237.44,327.0]]]
["binance-futures","SOLUSDT",1733011261526,[[237.4,338.0],[237.39,44.0],[237.38,69.0],[237.37,265.0],[237.36,91.0]],[[237.41,141.0],[237.42,198.0],[237.43,166.0],[237.44,187.0],[237.45,248.0]]]
["binance-futures","SOLUSDT",1733011261574,[[237.4,355.0],[237.39,45.0],[237.38,71.0],[237.37,270.0],[237.36,100.0]],[[237.41,131.0],[237.42,146.0],[237.43,164.0],[237.44,360.0],[237.45,385.0]]]
["binance-futures","SOLUSDT",1733011261630,[[237.4,455.0],[237.39,46.0],[237.38,73.0],[237.37,268.0],[237.36,100.0]],[[237.41,112.0],[237.42,138.0],[237.43,175.0],[237.44,362.0],[237.45,360.0]]]
["binance-futures","SOLUSDT",1733011261674,[[237.4,455.0],[237.39,46.0],[237.38,73.0],[237.37,300.0],[237.36,87.0]],[[237.41,100.0],[237.42,155.0],[237.43,126.0],[237.44,192.0],[237.45,224.0]]]
["binance-futures","SOLUSDT",1733011261731,[[237.4,457.0],[237.39,46.0],[237.38,73.0],[237.37,300.0],[237.36,101.0]],[[237.41,92.0],[237.42,155.0],[237.43,107.0],[237.44,225.0],[237.45,308.0]]]
["binance-futures","SOLUSDT",1733011261785,[[237.4,457.0],[237.39,46.0],[237.38,73.0],[237.37,300.0],[237.36,87.0]],[[237.41,57.0],[237.42,149.0],[237.43,107.0],[237.44,197.0],[237.45,308.0]]]
["binance-futures","SOLUSDT",1733011261836,[[237.43,219.0],[237.42,76.0],[237.41,228.0],[237.4,450.0],[237.39,82.0]],[[237.44,59.0],[237.45,175.0],[237.46,266.0],[237.47,192.0],[237.48,227.0]]]
["binance-futures","SOLUSDT",1733011261891,[[237.43,192.0],[237.42,77.0],[237.41,216.0],[237.4,453.0],[237.39,96.0]],[[237.44,59.0],[237.45,175.0],[237.46,252.0],[237.47,180.0],[237.48,231.0]]]
["binance-futures","SOLUSDT",1733011261934,[[237.43,200.0],[237.42,80.0],[237.41,206.0],[237.4,450.0],[237.39,121.0]],[[237.44,59.0],[237.45,197.0],[237.46,252.0],[237.47,127.0],[237.48,231.0]]]
["binance-futures","SOLUSDT",1733011261991,[[237.43,200.0],[237.42,80.0],[237.41,206.0],[237.4,450.0],[237.39,121.0]],[[237.44,63.0],[237.45,201.0],[237.46,234.0],[237.47,127.0],[237.48,219.0]]]
["binance-futures","SOLUSDT",1733011262045,[[237.43,128.0],[237.42,44.0],[237.41,166.0],[237.4,440.0],[237.39,121.0]],[[237.44,30.0],[237.45,59.0],[237.46,137.0],[237.47,117.0],[237.48,261.0]]]
["binance-futures","SOLUSDT",1733011262096,[[237.43,131.0],[237.42,44.0],[237.41,199.0],[237.4,440.0],[237.39,121.0]],[[237.44,10.0],[237.45,39.0],[237.46,127.0],[237.47,130.0],[237.48,261.0]]]
["binance-futures","SOLUSDT",1733011262149,[[237.43,169.0],[237.42,54.0],[237.41,199.0],[237.4,440.0],[237.39,122.0]],[[237.44,14.0],[237.45,32.0],[237.46,22.0],[237.47,130.0],[237.48,286.0]]]
["binance-futures","SOLUSDT",1733011262196,[[237.43,231.0],[237.42,54.0],[237.41,201.0],[237.4,440.0],[237.39,122.0]],[[237.44,14.0],[237.45,14.0],[237.46,27.0],[237.47,136.0],[237.48,286.0]]]
["binance-futures","SOLUSDT",1733011262250,[[237.43,231.0],[237.42,54.0],[237.41,201.0],[237.4,440.0],[237.39,122.0]],[[237.44,13.0],[237.45,14.0],[237.46,27.0],[237.47,136.0],[237.48,286.0]]]
["binance-futures","SOLUSDT",1733011262299,[[237.43,231.0],[237.42,54.0],[237.41,201.0],[237.4,440.0],[237.39,122.0]],[[237.44,14.0],[237.45,13.0],[237.46,27.0],[237.47,136.0],[237.48,309.0]]]
["binance-futures","SOLUSDT",1733011262357,[[237.43,189.0],[237.42,54.0],[237.41,199.0],[237.4,440.0],[237.39,123.0]],[[237.44,60.0],[237.45,13.0],[237.46,208.0],[237.47,136.0],[237.48,311.0]]]
["binance-futures","SOLUSDT",1733011262412,[[237.43,161.0],[237.42,44.0],[237.41,197.0],[237.4,440.0],[237.39,123.0]],[[237.44,60.0],[237.45,186.0],[237.46,208.0],[237.47,276.0],[237.48,317.0]]]
["binance-futures","SOLUSDT",1733011262465,[[237.43,161.0],[237.42,44.0],[237.41,199.0],[237.4,440.0],[237.39,123.0]],[[237.44,42.0],[237.45,186.0],[237.46,229.0],[237.47,276.0],[237.48,275.0]]]
["binance-futures","SOLUSDT",1733011262511,[[237.43,203.0],[237.42,44.0],[237.41,199.0],[237.4,440.0],[237.39,123.0]],[[237.44,49.0],[237.45,42.0],[237.46,48.0],[237.47,172.0],[237.48,275.0]]]
["binance-futures","SOLUSDT",1733011262566,[[237.43,203.0],[237.42,54.0],[237.41,201.0],[237.4,441.0],[237.39,123.0]],[[237.44,41.0],[237.45,13.0],[237.46,33.0],[237.47,160.0],[237.48,275.0]]]
["binance-futures","SOLUSDT",1733011262617,[[237.43,239.0],[237.42,54.0],[237.41,199.0],[237.4,473.0],[237.39,123.0]],[[237.44,41.0],[237.45,8.0],[237.46,33.0],[237.47,146.0],[237.48,275.0]]]
["binance-futures","SOLUSDT",1733011262673,[[237.43,241.0],[237.42,54.0],[237.41,264.0],[237.4,473.0],[237.39,123.0]],[[237.44,41.0],[237.45,8.0],[237.46,33.0],[237.47,146.0],[237.48,271.0]]]
["binance-futures","SOLUSDT",1733011262719,[[237.43,247.0],[237.42,56.0],[237.41,266.0],[237.4,471.0],[237.39,123.0]],[[237.44,41.0],[237.45,8.0],[237.46,33.0],[237.47,146.0],[237.48,270.0]]]
["binance-futures","SOLUSDT",1733011262778,[[237.43,257.0],[237.42,56.0],[237.41,266.0],[237.4,475.0],[237.39,123.0]],[[237.44,41.0],[237.45,8.0],[237.46,33.0],[237.47,146.0],[237.48,270.0]]]
["binance-futures","SOLUSDT",1733011262829,[[237.43,257.0],[237.42,63.0],[237.41,266.0],[237.4,475.0],[237.39,123.0]],[[237.44,41.0],[237.45,12.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011262928,[[237.43,257.0],[237.42,63.0],[237.41,302.0],[237.4,475.0],[237.39,123.0]],[[237.44,41.0],[237.45,12.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011262986,[[237.43,257.0],[237.42,63.0],[237.41,302.0],[237.4,475.0],[237.39,123.0]],[[237.44,42.0],[237.45,10.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263090,[[237.43,257.0],[237.42,61.0],[237.41,302.0],[237.4,475.0],[237.39,123.0]],[[237.44,42.0],[237.45,10.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263137,[[237.43,257.0],[237.42,61.0],[237.41,302.0],[237.4,498.0],[237.39,146.0]],[[237.44,42.0],[237.45,10.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263199,[[237.43,251.0],[237.42,63.0],[237.41,302.0],[237.4,498.0],[237.39,146.0]],[[237.44,48.0],[237.45,12.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263231,[[237.43,251.0],[237.42,63.0],[237.41,302.0],[237.4,498.0],[237.39,146.0]],[[237.44,50.0],[237.45,12.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263303,[[237.43,249.0],[237.42,63.0],[237.41,300.0],[237.4,498.0],[237.39,123.0]],[[237.44,64.0],[237.45,12.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263350,[[237.43,249.0],[237.42,63.0],[237.41,300.0],[237.4,498.0],[237.39,123.0]],[[237.44,64.0],[237.45,10.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263459,[[237.43,270.0],[237.42,63.0],[237.41,302.0],[237.4,498.0],[237.39,123.0]],[[237.44,64.0],[237.45,10.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263511,[[237.43,270.0],[237.42,63.0],[237.41,300.0],[237.4,498.0],[237.39,123.0]],[[237.44,64.0],[237.45,8.0],[237.46,32.0],[237.47,170.0],[237.48,260.0]]]
["binance-futures","SOLUSDT",1733011263566,[[237.46,243.0],[237.45,629.0],[237.44,286.0],[237.43,109.0],[237.42,37.0]],[[237.47,73.0],[237.48,257.0],[237.49,206.0],[237.5,499.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263617,[[237.46,528.0],[237.45,319.0],[237.44,182.0],[237.43,104.0],[237.42,83.0]],[[237.47,67.0],[237.48,207.0],[237.49,118.0],[237.5,440.0],[237.51,104.0]]]
["binance-futures","SOLUSDT",1733011263663,[[237.46,533.0],[237.45,297.0],[237.44,182.0],[237.43,137.0],[237.42,107.0]],[[237.47,67.0],[237.48,198.0],[237.49,117.0],[237.5,260.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263719,[[237.46,541.0],[237.45,297.0],[237.44,210.0],[237.43,160.0],[237.42,129.0]],[[237.47,55.0],[237.48,175.0],[237.49,74.0],[237.5,265.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263768,[[237.46,553.0],[237.45,295.0],[237.44,210.0],[237.43,160.0],[237.42,189.0]],[[237.47,55.0],[237.48,169.0],[237.49,84.0],[237.5,255.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263823,[[237.46,555.0],[237.45,300.0],[237.44,210.0],[237.43,160.0],[237.42,189.0]],[[237.47,55.0],[237.48,169.0],[237.49,83.0],[237.5,255.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263869,[[237.46,559.0],[237.45,300.0],[237.44,210.0],[237.43,160.0],[237.42,189.0]],[[237.47,55.0],[237.48,169.0],[237.49,73.0],[237.5,255.0],[237.51,146.0]]]
["binance-futures","SOLUSDT",1733011263927,[[237.46,559.0],[237.45,300.0],[237.44,210.0],[237.43,160.0],[237.42,189.0]],[[237.47,55.0],[237.48,169.0],[237.49,73.0],[237.5,255.0],[237.51,170.0]]]
["binance-futures","SOLUSDT",1733011263977,[[237.46,573.0],[237.45,304.0],[237.44,210.0],[237.43,168.0],[237.42,175.0]],[[237.47,55.0],[237.48,169.0],[237.49,73.0],[237.5,260.0],[237.51,162.0]]]
["binance-futures","SOLUSDT",1733011264022,[[237.46,585.0],[237.45,304.0],[237.44,210.0],[237.43,168.0],[237.42,175.0]],[[237.47,55.0],[237.48,173.0],[237.49,68.0],[237.5,260.0],[237.51,162.0]]]
["binance-futures","SOLUSDT",1733011264083,[[237.47,352.0],[237.46,507.0],[237.45,243.0],[237.44,236.0],[237.43,169.0]],[[237.48,163.0],[237.49,66.0],[237.5,236.0],[237.51,151.0],[237.52,319.0]]]
["binance-futures","SOLUSDT",1733011264134,[[237.47,455.0],[237.46,245.0],[237.45,209.0],[237.44,237.0],[237.43,169.0]],[[237.48,165.0],[237.49,66.0],[237.5,109.0],[237.51,150.0],[237.52,330.0]]]
["binance-futures","SOLUSDT",1733011264181,[[237.47,574.0],[237.46,242.0],[237.45,209.0],[237.44,237.0],[237.43,169.0]],[[237.48,5.0],[237.49,46.0],[237.5,109.0],[237.51,150.0],[237.52,330.0]]]
["binance-futures","SOLUSDT",1733011264237,[[237.47,574.0],[237.46,242.0],[237.45,209.0],[237.44,237.0],[237.43,169.0]],[[237.48,22.0],[237.49,25.0],[237.5,109.0],[237.51,150.0],[237.52,327.0]]]
["binance-futures","SOLUSDT",1733011264290,[[237.47,574.0],[237.46,242.0],[237.45,209.0],[237.44,237.0],[237.43,169.0]],[[237.48,24.0],[237.49,25.0],[237.5,109.0],[237.51,141.0],[237.52,327.0]]]
["binance-futures","SOLUSDT",1733011264342,[[237.49,337.0],[237.48,245.0],[237.47,433.0],[237.46,206.0],[237.45,209.0]],[[237.5,52.0],[237.51,104.0],[237.52,272.0],[237.53,231.0],[237.54,265.0]]]
["binance-futures","SOLUSDT",1733011264393,[[237.49,346.0],[237.48,212.0],[237.47,378.0],[237.46,206.0],[237.45,210.0]],[[237.5,52.0],[237.51,104.0],[237.52,271.0],[237.53,199.0],[237.54,258.0]]]
["binance-futures","SOLUSDT",1733011264444,[[237.49,336.0],[237.48,223.0],[237.47,378.0],[237.46,206.0],[237.45,210.0]],[[237.5,21.0],[237.51,66.0],[237.52,260.0],[237.53,201.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733011264493,[[237.49,334.0],[237.48,221.0],[237.47,377.0],[237.46,206.0],[237.45,210.0]],[[237.5,26.0],[237.51,66.0],[237.52,260.0],[237.53,183.0],[237.54,218.0]]]
["binance-futures","SOLUSDT",1733011264547,[[237.49,354.0],[237.48,221.0],[237.47,377.0],[237.46,231.0],[237.45,210.0]],[[237.5,31.0],[237.51,19.0],[237.52,232.0],[237.53,183.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733011264599,[[237.49,354.0],[237.48,221.0],[237.47,377.0],[237.46,231.0],[237.45,211.0]],[[237.5,28.0],[237.51,49.0],[237.52,232.0],[237.53,183.0],[237.54,275.0]]]
["binance-futures","SOLUSDT",1733011264646,[[237.49,354.0],[237.48,221.0],[237.47,377.0],[237.46,231.0],[237.45,211.0]],[[237.5,30.0],[237.51,49.0],[237.52,232.0],[237.53,173.0],[237.54,275.0]]]
["binance-futures","SOLUSDT",1733011264697,[[237.49,355.0],[237.48,221.0],[237.47,377.0],[237.46,231.0],[237.45,211.0]],[[237.5,32.0],[237.51,51.0],[237.52,232.0],[237.53,173.0],[237.54,275.0]]]
["binance-futures","SOLUSDT",1733011264748,[[237.49,355.0],[237.48,221.0],[237.47,385.0],[237.46,231.0],[237.45,211.0]],[[237.5,30.0],[237.51,51.0],[237.52,232.0],[237.53,173.0],[237.54,273.0]]]
["binance-futures","SOLUSDT",1733011264802,[[237.49,356.0],[237.48,221.0],[237.47,385.0],[237.46,231.0],[237.45,211.0]],[[237.5,30.0],[237.51,51.0],[237.52,232.0],[237.53,172.0],[237.54,273.0]]]
["binance-futures","SOLUSDT",1733011264847,[[237.49,356.0],[237.48,221.0],[237.47,385.0],[237.46,231.0],[237.45,211.0]],[[237.5,30.0],[237.51,51.0],[237.52,232.0],[237.53,172.0],[237.54,231.0]]]
["binance-futures","SOLUSDT",1733011264908,[[237.49,356.0],[237.48,221.0],[237.47,385.0],[237.46,231.0],[237.45,211.0]],[[237.5,30.0],[237.51,51.0],[237.52,232.0],[237.53,57.0],[237.54,273.0]]]
["binance-futures","SOLUSDT",1733011264956,[[237.51,409.0],[237.5,264.0],[237.49,88.0],[237.48,157.0],[237.47,385.0]],[[237.52,304.0],[237.53,26.0],[237.54,224.0],[237.55,535.0],[237.56,398.0]]]
["binance-futures","SOLUSDT",1733011265009,[[237.51,400.0],[237.5,231.0],[237.49,87.0],[237.48,181.0],[237.47,413.0]],[[237.52,138.0],[237.53,3.0],[237.54,196.0],[237.55,467.0],[237.56,331.0]]]
["binance-futures","SOLUSDT",1733011265058,[[237.51,399.0],[237.5,231.0],[237.49,94.0],[237.48,181.0],[237.47,417.0]],[[237.52,117.0],[237.53,3.0],[237.54,164.0],[237.55,462.0],[237.56,330.0]]]
["binance-futures","SOLUSDT",1733011265113,[[237.51,401.0],[237.5,226.0],[237.49,129.0],[237.48,185.0],[237.47,418.0]],[[237.52,116.0],[237.53,18.0],[237.54,164.0],[237.55,273.0],[237.56,329.0]]]
["binance-futures","SOLUSDT",1733011265166,[[237.51,401.0],[237.5,226.0],[237.49,129.0],[237.48,162.0],[237.47,418.0]],[[237.52,116.0],[237.53,18.0],[237.54,143.0],[237.55,273.0],[237.56,362.0]]]
["binance-futures","SOLUSDT",1733011265218,[[237.51,403.0],[237.5,226.0],[237.49,129.0],[237.48,186.0],[237.47,418.0]],[[237.52,114.0],[237.53,22.0],[237.54,143.0],[237.55,273.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011265269,[[237.51,402.0],[237.5,226.0],[237.49,128.0],[237.48,186.0],[237.47,418.0]],[[237.52,118.0],[237.53,22.0],[237.54,128.0],[237.55,315.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011265321,[[237.51,402.0],[237.5,183.0],[237.49,126.0],[237.48,186.0],[237.47,418.0]],[[237.52,116.0],[237.53,22.0],[237.54,128.0],[237.55,315.0],[237.56,333.0]]]
["binance-futures","SOLUSDT",1733011265374,[[237.51,383.0],[237.5,110.0],[237.49,118.0],[237.48,186.0],[237.47,418.0]],[[237.52,150.0],[237.53,22.0],[237.54,135.0],[237.55,322.0],[237.56,333.0]]]
["binance-futures","SOLUSDT",1733011265424,[[237.51,354.0],[237.5,110.0],[237.49,118.0],[237.48,186.0],[237.47,418.0]],[[237.52,150.0],[237.53,22.0],[237.54,135.0],[237.55,314.0],[237.56,345.0]]]
["binance-futures","SOLUSDT",1733011265476,[[237.51,354.0],[237.5,111.0],[237.49,118.0],[237.48,186.0],[237.47,418.0]],[[237.52,150.0],[237.53,22.0],[237.54,135.0],[237.55,315.0],[237.56,345.0]]]
["binance-futures","SOLUSDT",1733011265527,[[237.51,369.0],[237.5,111.0],[237.49,118.0],[237.48,186.0],[237.47,419.0]],[[237.52,138.0],[237.53,22.0],[237.54,135.0],[237.55,314.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011265579,[[237.51,374.0],[237.5,111.0],[237.49,118.0],[237.48,186.0],[237.47,419.0]],[[237.52,136.0],[237.53,20.0],[237.54,128.0],[237.55,314.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011265633,[[237.51,407.0],[237.5,112.0],[237.49,121.0],[237.48,189.0],[237.47,420.0]],[[237.52,136.0],[237.53,18.0],[237.54,128.0],[237.55,314.0],[237.56,357.0]]]
["binance-futures","SOLUSDT",1733011265684,[[237.51,407.0],[237.5,112.0],[237.49,121.0],[237.48,189.0],[237.47,420.0]],[[237.52,136.0],[237.53,18.0],[237.54,128.0],[237.55,314.0],[237.56,357.0]]]
["binance-futures","SOLUSDT",1733011265734,[[237.51,407.0],[237.5,112.0],[237.49,121.0],[237.48,205.0],[237.47,436.0]],[[237.52,136.0],[237.53,18.0],[237.54,128.0],[237.55,314.0],[237.56,357.0]]]
["binance-futures","SOLUSDT",1733011265797,[[237.51,409.0],[237.5,112.0],[237.49,121.0],[237.48,203.0],[237.47,436.0]],[[237.52,136.0],[237.53,22.0],[237.54,128.0],[237.55,314.0],[237.56,357.0]]]
["binance-futures","SOLUSDT",1733011265848,[[237.51,409.0],[237.5,112.0],[237.49,121.0],[237.48,203.0],[237.47,436.0]],[[237.52,138.0],[237.53,22.0],[237.54,128.0],[237.55,314.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011265898,[[237.51,409.0],[237.5,111.0],[237.49,119.0],[237.48,203.0],[237.47,436.0]],[[237.52,152.0],[237.53,22.0],[237.54,128.0],[237.55,324.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011265952,[[237.51,399.0],[237.5,101.0],[237.49,119.0],[237.48,187.0],[237.47,420.0]],[[237.52,153.0],[237.53,22.0],[237.54,128.0],[237.55,314.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011266001,[[237.51,399.0],[237.5,101.0],[237.49,119.0],[237.48,187.0],[237.47,420.0]],[[237.52,153.0],[237.53,22.0],[237.54,145.0],[237.55,316.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011266055,[[237.51,399.0],[237.5,101.0],[237.49,119.0],[237.48,187.0],[237.47,420.0]],[[237.52,154.0],[237.53,22.0],[237.54,147.0],[237.55,316.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011266157,[[237.51,357.0],[237.5,99.0],[237.49,119.0],[237.48,175.0],[237.47,420.0]],[[237.52,157.0],[237.53,22.0],[237.54,146.0],[237.55,323.0],[237.56,347.0]]]
["binance-futures","SOLUSDT",1733011266212,[[237.51,308.0],[237.5,66.0],[237.49,109.0],[237.48,175.0],[237.47,420.0]],[[237.52,160.0],[237.53,22.0],[237.54,148.0],[237.55,323.0],[237.56,363.0]]]
["binance-futures","SOLUSDT",1733011266262,[[237.51,234.0],[237.5,10.0],[237.49,76.0],[237.48,161.0],[237.47,406.0]],[[237.52,191.0],[237.53,170.0],[237.54,289.0],[237.55,323.0],[237.56,363.0]]]
["binance-futures","SOLUSDT",1733011266315,[[237.51,105.0],[237.5,9.0],[237.49,33.0],[237.48,106.0],[237.47,390.0]],[[237.52,208.0],[237.53,202.0],[237.54,303.0],[237.55,283.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011266368,[[237.51,100.0],[237.5,9.0],[237.49,33.0],[237.48,106.0],[237.47,348.0]],[[237.52,208.0],[237.53,206.0],[237.54,303.0],[237.55,283.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266420,[[237.51,100.0],[237.5,8.0],[237.49,61.0],[237.48,102.0],[237.47,348.0]],[[237.52,212.0],[237.53,208.0],[237.54,303.0],[237.55,283.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266473,[[237.51,83.0],[237.5,8.0],[237.49,38.0],[237.48,101.0],[237.47,317.0]],[[237.52,270.0],[237.53,208.0],[237.54,303.0],[237.55,325.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266519,[[237.51,83.0],[237.5,3.0],[237.49,28.0],[237.48,101.0],[237.47,321.0]],[[237.52,272.0],[237.53,198.0],[237.54,305.0],[237.55,283.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266574,[[237.51,83.0],[237.5,13.0],[237.49,28.0],[237.48,101.0],[237.47,321.0]],[[237.52,262.0],[237.53,198.0],[237.54,305.0],[237.55,325.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266625,[[237.51,83.0],[237.5,13.0],[237.49,56.0],[237.48,101.0],[237.47,321.0]],[[237.52,264.0],[237.53,198.0],[237.54,307.0],[237.55,283.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266681,[[237.51,79.0],[237.5,13.0],[237.49,56.0],[237.48,101.0],[237.47,321.0]],[[237.52,284.0],[237.53,198.0],[237.54,307.0],[237.55,325.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266728,[[237.51,79.0],[237.5,13.0],[237.49,56.0],[237.48,101.0],[237.47,321.0]],[[237.52,275.0],[237.53,198.0],[237.54,307.0],[237.55,283.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266785,[[237.51,79.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,321.0]],[[237.52,275.0],[237.53,208.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266838,[[237.51,88.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,275.0],[237.53,208.0],[237.54,307.0],[237.55,318.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266885,[[237.51,88.0],[237.5,15.0],[237.49,56.0],[237.48,103.0],[237.47,313.0]],[[237.52,275.0],[237.53,208.0],[237.54,307.0],[237.55,318.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266942,[[237.51,88.0],[237.5,13.0],[237.49,56.0],[237.48,103.0],[237.47,313.0]],[[237.52,275.0],[237.53,208.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011266988,[[237.51,89.0],[237.5,13.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,254.0],[237.53,229.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267045,[[237.51,89.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,254.0],[237.53,229.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267097,[[237.51,89.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,254.0],[237.53,229.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267150,[[237.51,89.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,254.0],[237.53,229.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267203,[[237.51,89.0],[237.5,15.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,254.0],[237.53,229.0],[237.54,307.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267254,[[237.51,99.0],[237.5,5.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,276.0],[237.53,261.0],[237.54,339.0],[237.55,276.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267307,[[237.51,112.0],[237.5,5.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,271.0],[237.53,263.0],[237.54,335.0],[237.55,274.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1733011267359,[[237.51,97.0],[237.5,5.0],[237.49,56.0],[237.48,101.0],[237.47,313.0]],[[237.52,268.0],[237.53,263.0],[237.54,335.0],[237.55,274.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011267402,[[237.51,88.0],[237.5,5.0],[237.49,56.0],[237.48,103.0],[237.47,313.0]],[[237.52,260.0],[237.53,265.0],[237.54,359.0],[237.55,274.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011267461,[[237.51,119.0],[237.5,5.0],[237.49,89.0],[237.48,104.0],[237.47,313.0]],[[237.52,217.0],[237.53,271.0],[237.54,359.0],[237.55,274.0],[237.56,339.0]]]
["binance-futures","SOLUSDT",1733011267518,[[237.51,112.0],[237.5,5.0],[237.49,89.0],[237.48,120.0],[237.47,313.0]],[[237.52,218.0],[237.53,271.0],[237.54,359.0],[237.55,273.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267568,[[237.51,126.0],[237.5,5.0],[237.49,107.0],[237.48,138.0],[237.47,331.0]],[[237.52,216.0],[237.53,271.0],[237.54,359.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267622,[[237.51,136.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,219.0],[237.53,271.0],[237.54,359.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267661,[[237.51,136.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,217.0],[237.53,271.0],[237.54,359.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267776,[[237.51,136.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,216.0],[237.53,271.0],[237.54,359.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267828,[[237.51,138.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,216.0],[237.53,271.0],[237.54,359.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267857,[[237.51,249.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,215.0],[237.53,124.0],[237.54,218.0],[237.55,252.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267932,[[237.51,246.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,203.0],[237.53,124.0],[237.54,218.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011267954,[[237.51,246.0],[237.5,5.0],[237.49,108.0],[237.48,138.0],[237.47,336.0]],[[237.52,203.0],[237.53,93.0],[237.54,226.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268041,[[237.51,301.0],[237.5,5.0],[237.49,108.0],[237.48,183.0],[237.47,349.0]],[[237.52,208.0],[237.53,93.0],[237.54,226.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268077,[[237.51,301.0],[237.5,7.0],[237.49,108.0],[237.48,187.0],[237.47,349.0]],[[237.52,197.0],[237.53,93.0],[237.54,219.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268139,[[237.51,298.0],[237.5,7.0],[237.49,108.0],[237.48,187.0],[237.47,349.0]],[[237.52,197.0],[237.53,93.0],[237.54,219.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268190,[[237.51,298.0],[237.5,7.0],[237.49,108.0],[237.48,172.0],[237.47,336.0]],[[237.52,214.0],[237.53,103.0],[237.54,207.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268249,[[237.51,294.0],[237.5,7.0],[237.49,90.0],[237.48,154.0],[237.47,318.0]],[[237.52,238.0],[237.53,91.0],[237.54,207.0],[237.55,306.0],[237.56,335.0]]]
["binance-futures","SOLUSDT",1733011268302,[[237.51,290.0],[237.5,7.0],[237.49,90.0],[237.48,154.0],[237.47,318.0]],[[237.52,236.0],[237.53,168.0],[237.54,207.0],[237.55,306.0],[237.56,335.0]]]
["binance-futures","SOLUSDT",1733011268342,[[237.51,293.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,234.0],[237.53,168.0],[237.54,207.0],[237.55,306.0],[237.56,335.0]]]
["binance-futures","SOLUSDT",1733011268403,[[237.51,297.0],[237.5,7.0],[237.49,95.0],[237.48,169.0],[237.47,328.0]],[[237.52,234.0],[237.53,168.0],[237.54,207.0],[237.55,306.0],[237.56,335.0]]]
["binance-futures","SOLUSDT",1733011268441,[[237.51,287.0],[237.5,7.0],[237.49,95.0],[237.48,169.0],[237.47,328.0]],[[237.52,235.0],[237.53,168.0],[237.54,207.0],[237.55,306.0],[237.56,335.0]]]
["binance-futures","SOLUSDT",1733011268487,[[237.51,287.0],[237.5,7.0],[237.49,97.0],[237.48,169.0],[237.47,328.0]],[[237.52,230.0],[237.53,166.0],[237.54,202.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268563,[[237.51,273.0],[237.5,7.0],[237.49,95.0],[237.48,169.0],[237.47,328.0]],[[237.52,234.0],[237.53,166.0],[237.54,203.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268599,[[237.51,273.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,234.0],[237.53,166.0],[237.54,203.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268666,[[237.51,273.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,234.0],[237.53,156.0],[237.54,213.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268708,[[237.51,273.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,234.0],[237.53,156.0],[237.54,213.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268773,[[237.51,253.0],[237.5,7.0],[237.49,95.0],[237.48,168.0],[237.47,327.0]],[[237.52,209.0],[237.53,156.0],[237.54,212.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268821,[[237.51,248.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,209.0],[237.53,156.0],[237.54,212.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268874,[[237.51,244.0],[237.5,7.0],[237.49,95.0],[237.48,154.0],[237.47,313.0]],[[237.52,208.0],[237.53,156.0],[237.54,213.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011268981,[[237.51,244.0],[237.5,7.0],[237.49,95.0],[237.48,168.0],[237.47,327.0]],[[237.52,206.0],[237.53,156.0],[237.54,212.0],[237.55,294.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011269017,[[237.51,216.0],[237.5,7.0],[237.49,92.0],[237.48,179.0],[237.47,338.0]],[[237.52,206.0],[237.53,141.0],[237.54,197.0],[237.55,295.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011269075,[[237.51,216.0],[237.5,7.0],[237.49,90.0],[237.48,154.0],[237.47,313.0]],[[237.52,206.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269136,[[237.51,216.0],[237.5,6.0],[237.49,90.0],[237.48,168.0],[237.47,327.0]],[[237.52,205.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269183,[[237.51,216.0],[237.5,6.0],[237.49,90.0],[237.48,168.0],[237.47,327.0]],[[237.52,205.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269239,[[237.51,216.0],[237.5,6.0],[237.49,90.0],[237.48,168.0],[237.47,327.0]],[[237.52,217.0],[237.53,141.0],[237.54,197.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269291,[[237.51,218.0],[237.5,6.0],[237.49,90.0],[237.48,168.0],[237.47,327.0]],[[237.52,217.0],[237.53,141.0],[237.54,197.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269345,[[237.51,212.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,219.0],[237.53,141.0],[237.54,197.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269399,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,219.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269487,[[237.51,216.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,326.0]],[[237.52,217.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269606,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,199.0],[237.55,295.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269661,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,199.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269705,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,124.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,199.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269818,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,124.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,201.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269840,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,201.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011269918,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,217.0],[237.53,141.0],[237.54,201.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270015,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,326.0]],[[237.52,221.0],[237.53,141.0],[237.54,201.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270170,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,326.0]],[[237.52,221.0],[237.53,141.0],[237.54,201.0],[237.55,243.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270203,[[237.51,211.0],[237.5,6.0],[237.49,57.0],[237.48,122.0],[237.47,313.0]],[[237.52,225.0],[237.53,141.0],[237.54,203.0],[237.55,245.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270260,[[237.51,180.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,313.0]],[[237.52,240.0],[237.53,141.0],[237.54,203.0],[237.55,245.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270340,[[237.51,180.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,313.0]],[[237.52,235.0],[237.53,141.0],[237.54,214.0],[237.55,258.0],[237.56,386.0]]]
["binance-futures","SOLUSDT",1733011270391,[[237.51,180.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,313.0]],[[237.52,235.0],[237.53,141.0],[237.54,214.0],[237.55,258.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270498,[[237.51,179.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,313.0]],[[237.52,239.0],[237.53,141.0],[237.54,203.0],[237.55,247.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011270553,[[237.51,193.0],[237.5,6.0],[237.49,49.0],[237.48,145.0],[237.47,337.0]],[[237.52,239.0],[237.53,141.0],[237.54,203.0],[237.55,246.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270601,[[237.51,233.0],[237.5,19.0],[237.49,73.0],[237.48,156.0],[237.47,337.0]],[[237.52,231.0],[237.53,133.0],[237.54,189.0],[237.55,246.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270656,[[237.51,281.0],[237.5,21.0],[237.49,73.0],[237.48,156.0],[237.47,335.0]],[[237.52,225.0],[237.53,133.0],[237.54,189.0],[237.55,246.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270699,[[237.51,283.0],[237.5,23.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,217.0],[237.53,133.0],[237.54,187.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270813,[[237.51,283.0],[237.5,21.0],[237.49,75.0],[237.48,154.0],[237.47,335.0]],[[237.52,232.0],[237.53,133.0],[237.54,187.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270916,[[237.51,287.0],[237.5,21.0],[237.49,75.0],[237.48,154.0],[237.47,335.0]],[[237.52,234.0],[237.53,133.0],[237.54,187.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011270949,[[237.51,287.0],[237.5,21.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,234.0],[237.53,133.0],[237.54,187.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011271018,[[237.51,287.0],[237.5,21.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,234.0],[237.53,129.0],[237.54,187.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011271050,[[237.51,287.0],[237.5,21.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,234.0],[237.53,129.0],[237.54,187.0],[237.55,243.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011271120,[[237.51,287.0],[237.5,21.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,234.0],[237.53,127.0],[237.54,178.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011271169,[[237.51,259.0],[237.5,21.0],[237.49,73.0],[237.48,154.0],[237.47,335.0]],[[237.52,235.0],[237.53,127.0],[237.54,179.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011271225,[[237.51,339.0],[237.5,8.0],[237.49,49.0],[237.48,130.0],[237.47,324.0]],[[237.52,233.0],[237.53,127.0],[237.54,178.0],[237.55,242.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011271277,[[237.51,316.0],[237.5,8.0],[237.49,49.0],[237.48,130.0],[237.47,311.0]],[[237.52,255.0],[237.53,127.0],[237.54,190.0],[237.55,260.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733011271329,[[237.51,284.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,310.0]],[[237.52,255.0],[237.53,148.0],[237.54,187.0],[237.55,260.0],[237.56,390.0]]]
["binance-futures","SOLUSDT",1733011271377,[[237.51,281.0],[237.5,6.0],[237.49,49.0],[237.48,130.0],[237.47,310.0]],[[237.52,276.0],[237.53,137.0],[237.54,177.0],[237.55,264.0],[237.56,390.0]]]
["binance-futures","SOLUSDT",1733011271401,[[237.51,286.0],[237.5,8.0],[237.49,49.0],[237.48,130.0],[237.47,310.0]],[[237.52,253.0],[237.53,137.0],[237.54,172.0],[237.55,257.0],[237.56,390.0]]]
["binance-futures","SOLUSDT",1733011271487,[[237.51,286.0],[237.5,8.0],[237.49,49.0],[237.48,132.0],[237.47,321.0]],[[237.52,250.0],[237.53,137.0],[237.54,160.0],[237.55,246.0],[237.56,379.0]]]
["binance-futures","SOLUSDT",1733011271540,[[237.51,286.0],[237.5,8.0],[237.49,49.0],[237.48,132.0],[237.47,321.0]],[[237.52,253.0],[237.53,135.0],[237.54,160.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271642,[[237.51,286.0],[237.5,8.0],[237.49,49.0],[237.48,132.0],[237.47,321.0]],[[237.52,253.0],[237.53,136.0],[237.54,160.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271697,[[237.51,287.0],[237.5,8.0],[237.49,49.0],[237.48,132.0],[237.47,321.0]],[[237.52,253.0],[237.53,126.0],[237.54,170.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271728,[[237.51,287.0],[237.5,8.0],[237.49,49.0],[237.48,132.0],[237.47,321.0]],[[237.52,253.0],[237.53,125.0],[237.54,170.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271800,[[237.51,287.0],[237.5,8.0],[237.49,49.0],[237.48,130.0],[237.47,321.0]],[[237.52,253.0],[237.53,125.0],[237.54,171.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271843,[[237.51,287.0],[237.5,8.0],[237.49,49.0],[237.48,130.0],[237.47,321.0]],[[237.52,253.0],[237.53,125.0],[237.54,170.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271909,[[237.51,307.0],[237.5,8.0],[237.49,51.0],[237.48,130.0],[237.47,321.0]],[[237.52,253.0],[237.53,125.0],[237.54,170.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011271963,[[237.51,312.0],[237.5,8.0],[237.49,51.0],[237.48,130.0],[237.47,321.0]],[[237.52,253.0],[237.53,125.0],[237.54,170.0],[237.55,246.0],[237.56,327.0]]]
["binance-futures","SOLUSDT",1733011272015,[[237.51,347.0],[237.5,8.0],[237.49,64.0],[237.48,143.0],[237.47,334.0]],[[237.52,231.0],[237.53,125.0],[237.54,170.0],[237.55,242.0],[237.56,325.0]]]
["binance-futures","SOLUSDT",1733011272068,[[237.51,347.0],[237.5,8.0],[237.49,64.0],[237.48,143.0],[237.47,334.0]],[[237.52,231.0],[237.53,125.0],[237.54,170.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272122,[[237.51,347.0],[237.5,8.0],[237.49,64.0],[237.48,143.0],[237.47,334.0]],[[237.52,244.0],[237.53,125.0],[237.54,170.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272172,[[237.51,347.0],[237.5,8.0],[237.49,64.0],[237.48,143.0],[237.47,334.0]],[[237.52,244.0],[237.53,125.0],[237.54,170.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272229,[[237.51,347.0],[237.5,8.0],[237.49,51.0],[237.48,130.0],[237.47,310.0]],[[237.52,274.0],[237.53,127.0],[237.54,166.0],[237.55,243.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272280,[[237.51,347.0],[237.5,8.0],[237.49,51.0],[237.48,130.0],[237.47,310.0]],[[237.52,286.0],[237.53,127.0],[237.54,166.0],[237.55,242.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272325,[[237.51,335.0],[237.5,8.0],[237.49,51.0],[237.48,130.0],[237.47,310.0]],[[237.52,288.0],[237.53,131.0],[237.54,166.0],[237.55,243.0],[237.56,323.0]]]
["binance-futures","SOLUSDT",1733011272384,[[237.51,331.0],[237.5,6.0],[237.49,45.0],[237.48,70.0],[237.47,229.0]],[[237.52,340.0],[237.53,131.0],[237.54,142.0],[237.55,244.0],[237.56,300.0]]]
["binance-futures","SOLUSDT",1733011272433,[[237.5,160.0],[237.49,31.0],[237.48,4.0],[237.47,141.0]],[[237.51,360.0],[237.52,392.0],[237.53,145.0],[237.54,183.0],[237.55,444.0]]]
["binance-futures","SOLUSDT",1733011272486,[[237.5,160.0],[237.49,31.0],[237.48,4.0],[237.47,169.0],[237.45,268.0]],[[237.51,376.0],[237.52,580.0],[237.53,149.0],[237.54,183.0],[237.55,445.0]]]
["binance-futures","SOLUSDT",1733011272526,[[237.5,182.0],[237.49,10.0],[237.48,4.0],[237.47,169.0],[237.45,269.0]],[[237.51,440.0],[237.52,608.0],[237.53,145.0],[237.54,185.0],[237.55,445.0]]]
["binance-futures","SOLUSDT",1733011272590,[[237.5,140.0],[237.49,10.0],[237.48,4.0],[237.47,169.0],[237.45,269.0]],[[237.51,450.0],[237.52,608.0],[237.53,146.0],[237.54,185.0],[237.55,403.0]]]
["binance-futures","SOLUSDT",1733011272637,[[237.5,32.0],[237.49,10.0],[237.48,2.0],[237.47,156.0],[237.46,148.0]],[[237.51,441.0],[237.52,619.0],[237.53,146.0],[237.54,376.0],[237.55,396.0]]]
["binance-futures","SOLUSDT",1733011272695,[[237.5,51.0],[237.49,10.0],[237.48,2.0],[237.47,129.0],[237.46,66.0]],[[237.51,135.0],[237.52,618.0],[237.53,179.0],[237.54,376.0],[237.55,386.0]]]
["binance-futures","SOLUSDT",1733011272746,[[237.5,158.0],[237.49,14.0],[237.48,32.0],[237.47,138.0],[237.46,133.0]],[[237.51,179.0],[237.52,577.0],[237.53,212.0],[237.54,366.0],[237.55,340.0]]]
["binance-futures","SOLUSDT",1733011272798,[[237.5,159.0],[237.49,14.0],[237.48,32.0],[237.47,138.0],[237.46,122.0]],[[237.51,183.0],[237.52,579.0],[237.53,212.0],[237.54,366.0],[237.55,340.0]]]
["binance-futures","SOLUSDT",1733011272847,[[237.5,164.0],[237.49,15.0],[237.48,35.0],[237.47,139.0],[237.46,122.0]],[[237.51,168.0],[237.52,585.0],[237.53,212.0],[237.54,286.0],[237.55,340.0]]]
["binance-futures","SOLUSDT",1733011272900,[[237.5,164.0],[237.49,15.0],[237.48,35.0],[237.47,139.0],[237.46,122.0]],[[237.51,141.0],[237.52,580.0],[237.53,212.0],[237.54,286.0],[237.55,340.0]]]
["binance-futures","SOLUSDT",1733011272951,[[237.5,164.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,141.0],[237.52,602.0],[237.53,212.0],[237.54,286.0],[237.55,340.0]]]
["binance-futures","SOLUSDT",1733011273004,[[237.5,164.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,134.0],[237.52,602.0],[237.53,212.0],[237.54,302.0],[237.55,356.0]]]
["binance-futures","SOLUSDT",1733011273058,[[237.5,159.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,114.0],[237.52,574.0],[237.53,212.0],[237.54,302.0],[237.55,356.0]]]
["binance-futures","SOLUSDT",1733011273111,[[237.5,161.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,107.0],[237.52,574.0],[237.53,210.0],[237.54,248.0],[237.55,349.0]]]
["binance-futures","SOLUSDT",1733011273163,[[237.5,161.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,109.0],[237.52,574.0],[237.53,191.0],[237.54,244.0],[237.55,349.0]]]
["binance-futures","SOLUSDT",1733011273219,[[237.5,167.0],[237.49,15.0],[237.48,53.0],[237.47,139.0],[237.46,122.0]],[[237.51,71.0],[237.52,564.0],[237.53,202.0],[237.54,244.0],[237.55,349.0]]]
["binance-futures","SOLUSDT",1733011273272,[[237.5,159.0],[237.49,15.0],[237.48,35.0],[237.47,137.0],[237.46,122.0]],[[237.51,90.0],[237.52,564.0],[237.53,203.0],[237.54,244.0],[237.55,370.0]]]
["binance-futures","SOLUSDT",1733011273328,[[237.5,159.0],[237.49,15.0],[237.48,35.0],[237.47,137.0],[237.46,147.0]],[[237.51,74.0],[237.52,541.0],[237.53,217.0],[237.54,287.0],[237.55,370.0]]]
["binance-futures","SOLUSDT",1733011273379,[[237.5,160.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,147.0]],[[237.51,99.0],[237.52,542.0],[237.53,217.0],[237.54,287.0],[237.55,422.0]]]
["binance-futures","SOLUSDT",1733011273431,[[237.5,167.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,144.0]],[[237.51,103.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,422.0]]]
["binance-futures","SOLUSDT",1733011273483,[[237.5,167.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,144.0]],[[237.51,103.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,422.0]]]
["binance-futures","SOLUSDT",1733011273536,[[237.5,171.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,144.0]],[[237.51,107.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,422.0]]]
["binance-futures","SOLUSDT",1733011273587,[[237.5,171.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,144.0]],[[237.51,105.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,422.0]]]
["binance-futures","SOLUSDT",1733011273640,[[237.5,171.0],[237.49,15.0],[237.48,53.0],[237.47,143.0],[237.46,144.0]],[[237.51,106.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,425.0]]]
["binance-futures","SOLUSDT",1733011273697,[[237.5,176.0],[237.49,15.0],[237.48,53.0],[237.47,145.0],[237.46,144.0]],[[237.51,105.0],[237.52,543.0],[237.53,217.0],[237.54,310.0],[237.55,371.0]]]
["binance-futures","SOLUSDT",1733011273745,[[237.5,252.0],[237.49,15.0],[237.48,53.0],[237.47,145.0],[237.46,165.0]],[[237.51,67.0],[237.52,533.0],[237.53,165.0],[237.54,275.0],[237.55,333.0]]]
["binance-futures","SOLUSDT",1733011273796,[[237.5,252.0],[237.49,20.0],[237.48,53.0],[237.47,145.0],[237.46,163.0]],[[237.51,66.0],[237.52,533.0],[237.53,161.0],[237.54,275.0],[237.55,333.0]]]
["binance-futures","SOLUSDT",1733011273851,[[237.5,252.0],[237.49,20.0],[237.48,53.0],[237.47,145.0],[237.46,146.0]],[[237.51,71.0],[237.52,533.0],[237.53,161.0],[237.54,290.0],[237.55,333.0]]]
["binance-futures","SOLUSDT",1733011273901,[[237.51,287.0],[237.5,103.0],[237.49,102.0],[237.48,113.0],[237.47,178.0]],[[237.52,234.0],[237.53,155.0],[237.54,270.0],[237.55,333.0],[237.56,288.0]]]
["binance-futures","SOLUSDT",1733011273952,[[237.51,287.0],[237.5,99.0],[237.49,111.0],[237.48,134.0],[237.47,163.0]],[[237.52,210.0],[237.53,151.0],[237.54,270.0],[237.55,329.0],[237.56,288.0]]]
["binance-futures","SOLUSDT",1733011274002,[[237.51,304.0],[237.5,131.0],[237.49,116.0],[237.48,136.0],[237.47,157.0]],[[237.52,211.0],[237.53,151.0],[237.54,165.0],[237.55,223.0],[237.56,288.0]]]
["binance-futures","SOLUSDT",1733011274052,[[237.51,304.0],[237.5,130.0],[237.49,116.0],[237.48,136.0],[237.47,157.0]],[[237.52,218.0],[237.53,137.0],[237.54,149.0],[237.55,265.0],[237.56,277.0]]]
["binance-futures","SOLUSDT",1733011274109,[[237.51,304.0],[237.5,131.0],[237.49,116.0],[237.48,136.0],[237.47,157.0]],[[237.52,218.0],[237.53,137.0],[237.54,149.0],[237.55,223.0],[237.56,277.0]]]
["binance-futures","SOLUSDT",1733011274163,[[237.51,304.0],[237.5,131.0],[237.49,116.0],[237.48,136.0],[237.47,157.0]],[[237.52,216.0],[237.53,137.0],[237.54,149.0],[237.55,223.0],[237.56,277.0]]]
["binance-futures","SOLUSDT",1733011274212,[[237.51,308.0],[237.5,131.0],[237.49,116.0],[237.48,138.0],[237.47,173.0]],[[237.52,216.0],[237.53,136.0],[237.54,149.0],[237.55,223.0],[237.56,277.0]]]
["binance-futures","SOLUSDT",1733011274261,[[237.51,308.0],[237.5,114.0],[237.49,97.0],[237.48,138.0],[237.47,173.0]],[[237.52,230.0],[237.53,136.0],[237.54,149.0],[237.55,265.0],[237.56,285.0]]]
["binance-futures","SOLUSDT",1733011274316,[[237.51,274.0],[237.5,88.0],[237.49,93.0],[237.48,117.0],[237.47,174.0]],[[237.52,241.0],[237.53,140.0],[237.54,149.0],[237.55,281.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274373,[[237.51,260.0],[237.5,88.0],[237.49,93.0],[237.48,119.0],[237.47,174.0]],[[237.52,232.0],[237.53,140.0],[237.54,149.0],[237.55,281.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274417,[[237.51,178.0],[237.5,35.0],[237.49,93.0],[237.48,117.0],[237.47,174.0]],[[237.52,235.0],[237.53,140.0],[237.54,149.0],[237.55,281.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274477,[[237.51,180.0],[237.5,31.0],[237.49,93.0],[237.48,119.0],[237.47,158.0]],[[237.52,235.0],[237.53,140.0],[237.54,168.0],[237.55,302.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274524,[[237.51,180.0],[237.5,31.0],[237.49,91.0],[237.48,115.0],[237.47,158.0]],[[237.52,237.0],[237.53,140.0],[237.54,180.0],[237.55,302.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274575,[[237.51,180.0],[237.5,31.0],[237.49,91.0],[237.48,115.0],[237.47,158.0]],[[237.52,237.0],[237.53,145.0],[237.54,180.0],[237.55,301.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274628,[[237.51,165.0],[237.5,31.0],[237.49,91.0],[237.48,115.0],[237.47,158.0]],[[237.52,237.0],[237.53,157.0],[237.54,197.0],[237.55,301.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274684,[[237.51,174.0],[237.5,31.0],[237.49,91.0],[237.48,117.0],[237.47,158.0]],[[237.52,238.0],[237.53,161.0],[237.54,197.0],[237.55,301.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274739,[[237.51,174.0],[237.5,31.0],[237.49,91.0],[237.48,117.0],[237.47,158.0]],[[237.52,238.0],[237.53,163.0],[237.54,196.0],[237.55,259.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274785,[[237.51,173.0],[237.5,31.0],[237.49,91.0],[237.48,117.0],[237.47,158.0]],[[237.52,232.0],[237.53,164.0],[237.54,196.0],[237.55,259.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274840,[[237.51,173.0],[237.5,31.0],[237.49,91.0],[237.48,117.0],[237.47,158.0]],[[237.52,232.0],[237.53,163.0],[237.54,197.0],[237.55,301.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011274895,[[237.51,173.0],[237.5,31.0],[237.49,91.0],[237.48,117.0],[237.47,158.0]],[[237.52,221.0],[237.53,164.0],[237.54,194.0],[237.55,258.0],[237.56,320.0]]]
["binance-futures","SOLUSDT",1733011274943,[[237.51,108.0],[237.5,31.0],[237.49,58.0],[237.48,115.0],[237.47,158.0]],[[237.52,222.0],[237.53,173.0],[237.54,184.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011274998,[[237.51,108.0],[237.5,30.0],[237.49,30.0],[237.48,117.0],[237.47,158.0]],[[237.52,222.0],[237.53,173.0],[237.54,184.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275050,[[237.51,108.0],[237.5,30.0],[237.49,30.0],[237.48,117.0],[237.47,158.0]],[[237.52,222.0],[237.53,173.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275156,[[237.51,108.0],[237.5,30.0],[237.49,30.0],[237.48,115.0],[237.47,158.0]],[[237.52,222.0],[237.53,173.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275265,[[237.51,113.0],[237.5,31.0],[237.49,58.0],[237.48,115.0],[237.47,158.0]],[[237.52,240.0],[237.53,173.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275318,[[237.51,113.0],[237.5,31.0],[237.49,58.0],[237.48,117.0],[237.47,158.0]],[[237.52,240.0],[237.53,194.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275371,[[237.51,113.0],[237.5,31.0],[237.49,58.0],[237.48,115.0],[237.47,158.0]],[[237.52,240.0],[237.53,194.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275430,[[237.51,112.0],[237.5,31.0],[237.49,58.0],[237.48,115.0],[237.47,158.0]],[[237.52,228.0],[237.53,195.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275504,[[237.51,112.0],[237.5,31.0],[237.49,58.0],[237.48,115.0],[237.47,158.0]],[[237.52,202.0],[237.53,195.0],[237.54,186.0],[237.55,300.0],[237.56,322.0]]]
["binance-futures","SOLUSDT",1733011275582,[[237.51,116.0],[237.5,31.0],[237.49,58.0],[237.48,117.0],[237.47,158.0]],[[237.52,203.0],[237.53,183.0],[237.54,153.0],[237.55,266.0],[237.56,303.0]]]
["binance-futures","SOLUSDT",1733011275631,[[237.51,116.0],[237.5,31.0],[237.49,58.0],[237.48,117.0],[237.47,158.0]],[[237.52,223.0],[237.53,162.0],[237.54,151.0],[237.55,267.0],[237.56,303.0]]]
["binance-futures","SOLUSDT",1733011275686,[[237.51,96.0],[237.5,31.0],[237.49,30.0],[237.48,115.0],[237.47,158.0]],[[237.52,223.0],[237.53,156.0],[237.54,169.0],[237.55,285.0],[237.56,321.0]]]
["binance-futures","SOLUSDT",1733011275741,[[237.51,29.0],[237.5,29.0],[237.49,16.0],[237.48,55.0],[237.47,190.0]],[[237.52,256.0],[237.53,160.0],[237.54,202.0],[237.55,337.0],[237.56,332.0]]]
["binance-futures","SOLUSDT",1733011275791,[[237.51,29.0],[237.5,28.0],[237.49,16.0],[237.48,55.0],[237.47,190.0]],[[237.52,258.0],[237.53,160.0],[237.54,204.0],[237.55,337.0],[237.56,332.0]]]
["binance-futures","SOLUSDT",1733011275847,[[237.5,28.0],[237.49,12.0],[237.48,53.0],[237.47,190.0]],[[237.51,47.0],[237.52,259.0],[237.53,184.0],[237.54,204.0],[237.55,273.0]]]
["binance-futures","SOLUSDT",1733011275899,[[237.49,16.0],[237.48,4.0],[237.47,124.0],[237.46,114.0],[237.45,228.0]],[[237.5,82.0],[237.51,467.0],[237.52,439.0],[237.53,256.0],[237.54,269.0]]]
["binance-futures","SOLUSDT",1733011275950,[[237.49,9.0],[237.48,2.0],[237.47,115.0],[237.46,38.0],[237.45,227.0]],[[237.5,366.0],[237.51,364.0],[237.52,603.0],[237.53,184.0],[237.54,283.0]]]
["binance-futures","SOLUSDT",1733011276003,[[237.49,54.0],[237.48,2.0],[237.47,115.0],[237.46,68.0],[237.45,228.0]],[[237.5,301.0],[237.51,330.0],[237.52,617.0],[237.53,300.0],[237.54,267.0]]]
["binance-futures","SOLUSDT",1733011276052,[[237.49,55.0],[237.48,4.0],[237.47,115.0],[237.46,96.0],[237.45,228.0]],[[237.5,263.0],[237.51,356.0],[237.52,671.0],[237.53,300.0],[237.54,267.0]]]
["binance-futures","SOLUSDT",1733011276114,[[237.49,59.0],[237.48,2.0],[237.47,115.0],[237.46,72.0],[237.45,228.0]],[[237.5,263.0],[237.51,342.0],[237.52,671.0],[237.53,300.0],[237.54,267.0]]]
["binance-futures","SOLUSDT",1733011276158,[[237.49,59.0],[237.48,4.0],[237.47,115.0],[237.46,71.0],[237.45,203.0]],[[237.5,284.0],[237.51,342.0],[237.52,665.0],[237.53,325.0],[237.54,270.0]]]
["binance-futures","SOLUSDT",1733011276215,[[237.49,12.0],[237.48,2.0],[237.47,115.0],[237.46,71.0],[237.45,205.0]],[[237.5,293.0],[237.51,347.0],[237.52,665.0],[237.53,325.0],[237.54,270.0]]]
["binance-futures","SOLUSDT",1733011276267,[[237.49,12.0],[237.48,2.0],[237.47,115.0],[237.46,43.0],[237.45,205.0]],[[237.5,310.0],[237.51,355.0],[237.52,671.0],[237.53,325.0],[237.54,270.0]]]
["binance-futures","SOLUSDT",1733011276310,[[237.49,12.0],[237.48,2.0],[237.47,115.0],[237.46,43.0],[237.45,205.0]],[[237.5,310.0],[237.51,356.0],[237.52,673.0],[237.53,325.0],[237.54,270.0]]]
["binance-futures","SOLUSDT",1733011276363,[[237.49,12.0],[237.48,2.0],[237.47,115.0],[237.46,68.0],[237.45,206.0]],[[237.5,318.0],[237.51,356.0],[237.52,667.0],[237.53,325.0],[237.54,246.0]]]
["binance-futures","SOLUSDT",1733011276431,[[237.49,13.0],[237.48,2.0],[237.47,115.0],[237.46,68.0],[237.45,206.0]],[[237.5,349.0],[237.51,358.0],[237.52,679.0],[237.53,325.0],[237.54,246.0]]]
["binance-futures","SOLUSDT",1733011276485,[[237.47,130.0],[237.46,16.0],[237.45,131.0]],[[237.48,188.0],[237.49,320.0],[237.5,302.0],[237.51,332.0],[237.52,666.0]]]
["binance-futures","SOLUSDT",1733011276535,[[237.47,114.0],[237.46,8.0],[237.45,119.0],[237.44,270.0],[237.43,109.0]],[[237.48,160.0],[237.49,361.0],[237.5,316.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276582,[[237.47,136.0],[237.46,8.0],[237.45,109.0],[237.44,276.0],[237.43,109.0]],[[237.48,155.0],[237.49,361.0],[237.5,317.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276627,[[237.47,136.0],[237.46,8.0],[237.45,109.0],[237.44,276.0],[237.43,101.0]],[[237.48,153.0],[237.49,360.0],[237.5,317.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276685,[[237.47,138.0],[237.46,8.0],[237.45,109.0],[237.44,276.0],[237.43,101.0]],[[237.48,153.0],[237.49,360.0],[237.5,342.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276726,[[237.47,138.0],[237.46,8.0],[237.45,109.0],[237.44,276.0],[237.43,101.0]],[[237.48,161.0],[237.49,360.0],[237.5,342.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276779,[[237.47,138.0],[237.46,10.0],[237.45,109.0],[237.44,276.0],[237.43,101.0]],[[237.48,163.0],[237.49,360.0],[237.5,335.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276843,[[237.47,138.0],[237.46,10.0],[237.45,109.0],[237.44,276.0],[237.43,102.0]],[[237.48,163.0],[237.49,366.0],[237.5,340.0],[237.51,333.0],[237.52,664.0]]]
["binance-futures","SOLUSDT",1733011276957,[[237.47,116.0],[237.46,18.0],[237.45,109.0],[237.44,196.0],[237.43,103.0]],[[237.48,156.0],[237.49,390.0],[237.5,340.0],[237.51,309.0],[237.52,673.0]]]
["binance-futures","SOLUSDT",1733011277006,[[237.47,116.0],[237.46,18.0],[237.45,105.0],[237.44,196.0],[237.43,93.0]],[[237.48,177.0],[237.49,390.0],[237.5,340.0],[237.51,309.0],[237.52,673.0]]]
["binance-futures","SOLUSDT",1733011277054,[[237.47,124.0],[237.46,18.0],[237.45,77.0],[237.44,196.0],[237.43,87.0]],[[237.48,201.0],[237.49,390.0],[237.5,340.0],[237.51,309.0],[237.52,736.0]]]
["binance-futures","SOLUSDT",1733011277113,[[237.47,105.0],[237.46,7.0],[237.45,76.0],[237.44,191.0],[237.43,87.0]],[[237.48,191.0],[237.49,390.0],[237.5,340.0],[237.51,309.0],[237.52,736.0]]]
["binance-futures","SOLUSDT",1733011277170,[[237.46,5.0],[237.45,2.0],[237.44,136.0],[237.43,50.0]],[[237.47,467.0],[237.48,188.0],[237.49,436.0],[237.5,396.0],[237.51,313.0]]]
["binance-futures","SOLUSDT",1733011277221,[[237.45,2.0],[237.44,79.0],[237.43,63.0],[237.42,155.0],[237.4,254.0]],[[237.46,135.0],[237.47,338.0],[237.48,504.0],[237.49,438.0],[237.5,436.0]]]
["binance-futures","SOLUSDT",1733011277271,[[237.44,94.0],[237.43,30.0],[237.42,125.0],[237.41,158.0],[237.4,229.0]],[[237.45,183.0],[237.46,278.0],[237.47,187.0],[237.48,476.0],[237.49,439.0]]]
["binance-futures","SOLUSDT",1733011277320,[[237.44,232.0],[237.43,43.0],[237.42,103.0],[237.41,159.0],[237.4,190.0]],[[237.45,84.0],[237.46,64.0],[237.47,187.0],[237.48,326.0],[237.49,289.0]]]
["binance-futures","SOLUSDT",1733011277368,[[237.44,234.0],[237.43,43.0],[237.42,103.0],[237.41,137.0],[237.4,191.0]],[[237.45,60.0],[237.46,45.0],[237.47,116.0],[237.48,336.0],[237.49,289.0]]]
["binance-futures","SOLUSDT",1733011277425,[[237.44,239.0],[237.43,44.0],[237.42,105.0],[237.41,129.0],[237.4,191.0]],[[237.45,62.0],[237.46,30.0],[237.47,111.0],[237.48,334.0],[237.49,262.0]]]
["binance-futures","SOLUSDT",1733011277476,[[237.44,266.0],[237.43,44.0],[237.42,105.0],[237.41,129.0],[237.4,191.0]],[[237.45,62.0],[237.46,30.0],[237.47,121.0],[237.48,281.0],[237.49,262.0]]]
["binance-futures","SOLUSDT",1733011277528,[[237.44,266.0],[237.43,44.0],[237.42,121.0],[237.41,129.0],[237.4,191.0]],[[237.45,44.0],[237.46,30.0],[237.47,109.0],[237.48,269.0],[237.49,250.0]]]
["binance-futures","SOLUSDT",1733011277578,[[237.44,266.0],[237.43,44.0],[237.42,142.0],[237.41,153.0],[237.4,191.0]],[[237.45,44.0],[237.46,30.0],[237.47,109.0],[237.48,269.0],[237.49,250.0]]]
["binance-futures","SOLUSDT",1733011277631,[[237.44,266.0],[237.43,44.0],[237.42,142.0],[237.41,129.0],[237.4,191.0]],[[237.45,44.0],[237.46,18.0],[237.47,109.0],[237.48,269.0],[237.49,250.0]]]
["binance-futures","SOLUSDT",1733011277681,[[237.44,266.0],[237.43,44.0],[237.42,142.0],[237.41,129.0],[237.4,191.0]],[[237.45,44.0],[237.46,19.0],[237.47,109.0],[237.48,269.0],[237.49,262.0]]]
["binance-futures","SOLUSDT",1733011277734,[[237.44,266.0],[237.43,44.0],[237.42,142.0],[237.41,129.0],[237.4,191.0]],[[237.45,44.0],[237.46,128.0],[237.47,109.0],[237.48,269.0],[237.49,190.0]]]
["binance-futures","SOLUSDT",1733011277837,[[237.44,261.0],[237.43,44.0],[237.42,142.0],[237.41,129.0],[237.4,192.0]],[[237.45,62.0],[237.46,128.0],[237.47,109.0],[237.48,269.0],[237.49,192.0]]]
["binance-futures","SOLUSDT",1733011277884,[[237.44,213.0],[237.43,44.0],[237.42,121.0],[237.41,136.0],[237.4,192.0]],[[237.45,50.0],[237.46,128.0],[237.47,110.0],[237.48,269.0],[237.49,192.0]]]
["binance-futures","SOLUSDT",1733011277940,[[237.44,288.0],[237.43,44.0],[237.42,142.0],[237.41,138.0],[237.4,192.0]],[[237.45,50.0],[237.46,128.0],[237.47,110.0],[237.48,269.0],[237.49,192.0]]]
["binance-futures","SOLUSDT",1733011278000,[[237.44,288.0],[237.43,44.0],[237.42,109.0],[237.41,136.0],[237.4,192.0]],[[237.45,87.0],[237.46,128.0],[237.47,143.0],[237.48,269.0],[237.49,194.0]]]
["binance-futures","SOLUSDT",1733011278051,[[237.44,280.0],[237.43,44.0],[237.42,109.0],[237.41,136.0],[237.4,192.0]],[[237.45,87.0],[237.46,136.0],[237.47,143.0],[237.48,261.0],[237.49,194.0]]]
["binance-futures","SOLUSDT",1733011278104,[[237.44,206.0],[237.43,44.0],[237.42,77.0],[237.41,160.0],[237.4,192.0]],[[237.45,95.0],[237.46,136.0],[237.47,143.0],[237.48,261.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278154,[[237.44,206.0],[237.43,40.0],[237.42,73.0],[237.41,160.0],[237.4,192.0]],[[237.45,95.0],[237.46,136.0],[237.47,143.0],[237.48,261.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278205,[[237.44,204.0],[237.43,40.0],[237.42,71.0],[237.41,136.0],[237.4,192.0]],[[237.45,97.0],[237.46,136.0],[237.47,143.0],[237.48,261.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278258,[[237.44,202.0],[237.43,40.0],[237.42,71.0],[237.41,136.0],[237.4,192.0]],[[237.45,108.0],[237.46,136.0],[237.47,143.0],[237.48,261.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278307,[[237.44,170.0],[237.43,40.0],[237.42,71.0],[237.41,136.0],[237.4,192.0]],[[237.45,107.0],[237.46,136.0],[237.47,138.0],[237.48,262.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278363,[[237.44,170.0],[237.43,40.0],[237.42,71.0],[237.41,160.0],[237.4,192.0]],[[237.45,108.0],[237.46,136.0],[237.47,138.0],[237.48,262.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278415,[[237.44,171.0],[237.43,40.0],[237.42,71.0],[237.41,160.0],[237.4,192.0]],[[237.45,108.0],[237.46,136.0],[237.47,138.0],[237.48,262.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278467,[[237.44,183.0],[237.43,40.0],[237.42,69.0],[237.41,136.0],[237.4,192.0]],[[237.45,107.0],[237.46,136.0],[237.47,138.0],[237.48,261.0],[237.49,212.0]]]
["binance-futures","SOLUSDT",1733011278510,[[237.44,183.0],[237.43,40.0],[237.42,69.0],[237.41,136.0],[237.4,192.0]],[[237.45,108.0],[237.46,136.0],[237.47,138.0],[237.48,261.0],[237.49,266.0]]]
["binance-futures","SOLUSDT",1733011278561,[[237.44,195.0],[237.43,40.0],[237.42,69.0],[237.41,160.0],[237.4,192.0]],[[237.45,62.0],[237.46,136.0],[237.47,138.0],[237.48,261.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278619,[[237.44,195.0],[237.43,40.0],[237.42,69.0],[237.41,160.0],[237.4,192.0]],[[237.45,63.0],[237.46,136.0],[237.47,138.0],[237.48,261.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278672,[[237.44,199.0],[237.43,40.0],[237.42,69.0],[237.41,136.0],[237.4,192.0]],[[237.45,65.0],[237.46,136.0],[237.47,138.0],[237.48,261.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278720,[[237.44,171.0],[237.43,40.0],[237.42,69.0],[237.41,136.0],[237.4,192.0]],[[237.45,99.0],[237.46,294.0],[237.47,128.0],[237.48,262.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278781,[[237.44,147.0],[237.43,48.0],[237.42,69.0],[237.41,160.0],[237.4,192.0]],[[237.45,119.0],[237.46,294.0],[237.47,128.0],[237.48,262.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278837,[[237.44,129.0],[237.43,40.0],[237.42,69.0],[237.41,124.0],[237.4,194.0]],[[237.45,101.0],[237.46,294.0],[237.47,104.0],[237.48,262.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278881,[[237.44,147.0],[237.43,40.0],[237.42,69.0],[237.41,124.0],[237.4,191.0]],[[237.45,67.0],[237.46,286.0],[237.47,104.0],[237.48,261.0],[237.49,214.0]]]
["binance-futures","SOLUSDT",1733011278941,[[237.44,151.0],[237.43,40.0],[237.42,69.0],[237.41,124.0],[237.4,191.0]],[[237.45,67.0],[237.46,286.0],[237.47,102.0],[237.48,261.0],[237.49,232.0]]]
["binance-futures","SOLUSDT",1733011278996,[[237.44,233.0],[237.43,40.0],[237.42,79.0],[237.41,124.0],[237.4,191.0]],[[237.45,48.0],[237.46,138.0],[237.47,102.0],[237.48,261.0],[237.49,218.0]]]
["binance-futures","SOLUSDT",1733011279039,[[237.44,229.0],[237.43,40.0],[237.42,79.0],[237.41,124.0],[237.4,191.0]],[[237.45,49.0],[237.46,138.0],[237.47,102.0],[237.48,261.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279100,[[237.44,247.0],[237.43,40.0],[237.42,100.0],[237.41,124.0],[237.4,191.0]],[[237.45,27.0],[237.46,138.0],[237.47,69.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279138,[[237.44,283.0],[237.43,40.0],[237.42,100.0],[237.41,100.0],[237.4,191.0]],[[237.45,40.0],[237.46,138.0],[237.47,69.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279192,[[237.44,297.0],[237.43,40.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,41.0],[237.46,138.0],[237.47,69.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279257,[[237.44,297.0],[237.43,40.0],[237.42,93.0],[237.41,100.0],[237.4,191.0]],[[237.45,51.0],[237.46,138.0],[237.47,69.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279302,[[237.44,297.0],[237.43,40.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,51.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279346,[[237.44,298.0],[237.43,39.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,52.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279414,[[237.44,298.0],[237.43,39.0],[237.42,93.0],[237.41,100.0],[237.4,191.0]],[[237.45,56.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733011279467,[[237.44,298.0],[237.43,39.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,56.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,215.0]]]
["binance-futures","SOLUSDT",1733011279510,[[237.44,304.0],[237.43,39.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,52.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,215.0]]]
["binance-futures","SOLUSDT",1733011279563,[[237.44,304.0],[237.43,39.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,23.0],[237.46,138.0],[237.47,100.0],[237.48,259.0],[237.49,215.0]]]
["binance-futures","SOLUSDT",1733011279611,[[237.44,331.0],[237.43,39.0],[237.42,93.0],[237.41,124.0],[237.4,191.0]],[[237.45,23.0],[237.46,137.0],[237.47,100.0],[237.48,259.0],[237.49,215.0]]]
["binance-futures","SOLUSDT",1733011279678,[[237.44,335.0],[237.43,39.0],[237.42,93.0],[237.41,100.0],[237.4,191.0]],[[237.45,23.0],[237.46,137.0],[237.47,67.0],[237.48,226.0],[237.49,213.0]]]
["binance-futures","SOLUSDT",1733011279726,[[237.44,270.0],[237.43,39.0],[237.42,95.0],[237.41,124.0],[237.4,191.0]],[[237.45,26.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,219.0]]]
["binance-futures","SOLUSDT",1733011279780,[[237.44,270.0],[237.43,39.0],[237.42,98.0],[237.41,124.0],[237.4,191.0]],[[237.45,23.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,219.0]]]
["binance-futures","SOLUSDT",1733011279825,[[237.44,270.0],[237.43,39.0],[237.42,98.0],[237.41,124.0],[237.4,191.0]],[[237.45,26.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011279928,[[237.44,268.0],[237.43,39.0],[237.42,96.0],[237.41,124.0],[237.4,191.0]],[[237.45,27.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011279992,[[237.44,268.0],[237.43,39.0],[237.42,96.0],[237.41,126.0],[237.4,191.0]],[[237.45,24.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011280039,[[237.44,268.0],[237.43,39.0],[237.42,96.0],[237.41,124.0],[237.4,191.0]],[[237.45,28.0],[237.46,137.0],[237.47,52.0],[237.48,226.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011280096,[[237.44,285.0],[237.43,41.0],[237.42,96.0],[237.41,124.0],[237.4,191.0]],[[237.45,18.0],[237.46,125.0],[237.47,62.0],[237.48,226.0],[237.49,201.0]]]
["binance-futures","SOLUSDT",1733011280145,[[237.44,327.0],[237.43,41.0],[237.42,93.0],[237.41,68.0],[237.4,191.0]],[[237.45,13.0],[237.46,119.0],[237.47,62.0],[237.48,216.0],[237.49,168.0]]]
["binance-futures","SOLUSDT",1733011280195,[[237.44,331.0],[237.43,41.0],[237.42,94.0],[237.41,100.0],[237.4,204.0]],[[237.45,14.0],[237.46,119.0],[237.47,62.0],[237.48,205.0],[237.49,168.0]]]
["binance-futures","SOLUSDT",1733011280250,[[237.45,702.0],[237.44,302.0],[237.43,54.0],[237.42,126.0],[237.41,208.0]],[[237.46,109.0],[237.47,31.0],[237.48,176.0],[237.49,158.0],[237.5,254.0]]]
["binance-futures","SOLUSDT",1733011280301,[[237.45,663.0],[237.44,276.0],[237.43,61.0],[237.42,141.0],[237.41,100.0]],[[237.46,123.0],[237.47,36.0],[237.48,193.0],[237.49,128.0],[237.5,246.0]]]
["binance-futures","SOLUSDT",1733011280351,[[237.45,621.0],[237.44,258.0],[237.43,59.0],[237.42,105.0],[237.41,100.0]],[[237.46,108.0],[237.47,44.0],[237.48,197.0],[237.49,115.0],[237.5,246.0]]]
["binance-futures","SOLUSDT",1733011280404,[[237.45,621.0],[237.44,256.0],[237.43,59.0],[237.42,105.0],[237.41,137.0]],[[237.46,113.0],[237.47,44.0],[237.48,197.0],[237.49,115.0],[237.5,237.0]]]
["binance-futures","SOLUSDT",1733011280456,[[237.45,548.0],[237.44,255.0],[237.43,46.0],[237.42,92.0],[237.41,124.0]],[[237.46,118.0],[237.47,44.0],[237.48,197.0],[237.49,115.0],[237.5,237.0]]]
["binance-futures","SOLUSDT",1733011280502,[[237.45,545.0],[237.44,255.0],[237.43,46.0],[237.42,72.0],[237.41,114.0]],[[237.46,118.0],[237.47,48.0],[237.48,197.0],[237.49,115.0],[237.5,237.0]]]
["binance-futures","SOLUSDT",1733011280562,[[237.45,551.0],[237.44,255.0],[237.43,39.0],[237.42,72.0],[237.41,114.0]],[[237.46,118.0],[237.47,48.0],[237.48,197.0],[237.49,115.0],[237.5,237.0]]]
["binance-futures","SOLUSDT",1733011280584,[[237.45,551.0],[237.44,222.0],[237.43,39.0],[237.42,72.0],[237.41,127.0]],[[237.46,118.0],[237.47,48.0],[237.48,197.0],[237.49,115.0],[237.5,237.0]]]
["binance-futures","SOLUSDT",1733011280665,[[237.45,541.0],[237.44,222.0],[237.43,39.0],[237.42,72.0],[237.41,114.0]],[[237.46,120.0],[237.47,48.0],[237.48,197.0],[237.49,115.0],[237.5,313.0]]]
["binance-futures","SOLUSDT",1733011280718,[[237.45,271.0],[237.44,188.0],[237.43,71.0],[237.42,72.0],[237.41,114.0]],[[237.46,217.0],[237.47,48.0],[237.48,226.0],[237.49,150.0],[237.5,341.0]]]
["binance-futures","SOLUSDT",1733011280769,[[237.45,110.0],[237.44,200.0],[237.43,67.0],[237.42,72.0],[237.41,114.0]],[[237.46,196.0],[237.47,48.0],[237.48,216.0],[237.49,158.0],[237.5,344.0]]]
["binance-futures","SOLUSDT",1733011280820,[[237.45,13.0],[237.44,146.0],[237.43,49.0],[237.42,81.0],[237.41,114.0]],[[237.46,217.0],[237.47,76.0],[237.48,222.0],[237.49,298.0],[237.5,344.0]]]
["binance-futures","SOLUSDT",1733011280869,[[237.45,16.0],[237.44,144.0],[237.43,53.0],[237.42,49.0],[237.41,145.0]],[[237.46,203.0],[237.47,266.0],[237.48,222.0],[237.49,295.0],[237.5,398.0]]]
["binance-futures","SOLUSDT",1733011280919,[[237.44,108.0],[237.43,53.0],[237.42,49.0],[237.41,145.0]],[[237.45,17.0],[237.46,205.0],[237.47,266.0],[237.48,391.0],[237.49,204.0]]]
["binance-futures","SOLUSDT",1733011280975,[[237.44,90.0],[237.43,49.0],[237.42,48.0],[237.41,131.0],[237.4,192.0]],[[237.45,284.0],[237.46,375.0],[237.47,244.0],[237.48,371.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281026,[[237.44,91.0],[237.43,69.0],[237.42,49.0],[237.41,131.0],[237.4,195.0]],[[237.45,217.0],[237.46,375.0],[237.47,270.0],[237.48,371.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281080,[[237.44,91.0],[237.43,69.0],[237.42,77.0],[237.41,131.0],[237.4,195.0]],[[237.45,217.0],[237.46,362.0],[237.47,266.0],[237.48,395.0],[237.49,225.0]]]
["binance-futures","SOLUSDT",1733011281132,[[237.44,92.0],[237.43,103.0],[237.42,75.0],[237.41,123.0],[237.4,195.0]],[[237.45,217.0],[237.46,362.0],[237.47,266.0],[237.48,402.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281188,[[237.44,92.0],[237.43,102.0],[237.42,75.0],[237.41,123.0],[237.4,195.0]],[[237.45,218.0],[237.46,362.0],[237.47,266.0],[237.48,402.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281242,[[237.44,92.0],[237.43,53.0],[237.42,75.0],[237.41,123.0],[237.4,195.0]],[[237.45,219.0],[237.46,362.0],[237.47,266.0],[237.48,402.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281296,[[237.44,92.0],[237.43,53.0],[237.42,75.0],[237.41,123.0],[237.4,195.0]],[[237.45,219.0],[237.46,368.0],[237.47,274.0],[237.48,402.0],[237.49,224.0]]]
["binance-futures","SOLUSDT",1733011281348,[[237.43,14.0],[237.42,27.0],[237.41,109.0],[237.4,190.0]],[[237.44,200.0],[237.45,89.0],[237.46,375.0],[237.47,303.0],[237.48,376.0]]]
["binance-futures","SOLUSDT",1733011281400,[[237.43,12.0],[237.42,13.0],[237.41,116.0],[237.4,173.0],[237.39,64.0]],[[237.44,174.0],[237.45,244.0],[237.46,435.0],[237.47,314.0],[237.48,229.0]]]
["binance-futures","SOLUSDT",1733011281448,[[237.43,10.0],[237.42,9.0],[237.41,88.0],[237.4,175.0],[237.39,46.0]],[[237.44,209.0],[237.45,245.0],[237.46,436.0],[237.47,312.0],[237.48,229.0]]]
["binance-futures","SOLUSDT",1733011281503,[[237.43,59.0],[237.42,7.0],[237.41,94.0],[237.4,175.0],[237.39,74.0]],[[237.44,210.0],[237.45,260.0],[237.46,386.0],[237.47,364.0],[237.48,229.0]]]
["binance-futures","SOLUSDT",1733011281553,[[237.43,59.0],[237.42,7.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,220.0],[237.45,270.0],[237.46,409.0],[237.47,314.0],[237.48,281.0]]]
["binance-futures","SOLUSDT",1733011281605,[[237.43,61.0],[237.42,7.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,220.0],[237.45,259.0],[237.46,396.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011281709,[[237.43,57.0],[237.42,7.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,221.0],[237.45,261.0],[237.46,396.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011281763,[[237.43,11.0],[237.42,5.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,222.0],[237.45,260.0],[237.46,396.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011281812,[[237.43,11.0],[237.42,5.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,255.0],[237.45,295.0],[237.46,430.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011281866,[[237.43,11.0],[237.42,5.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,259.0],[237.45,295.0],[237.46,430.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011281922,[[237.43,11.0],[237.42,5.0],[237.41,118.0],[237.4,175.0],[237.39,74.0]],[[237.44,261.0],[237.45,295.0],[237.46,432.0],[237.47,315.0],[237.48,283.0]]]
["binance-futures","SOLUSDT",1733011282084,[[237.41,60.0],[237.4,169.0],[237.39,41.0]],[[237.42,411.0],[237.43,477.0],[237.44,391.0],[237.45,344.0],[237.46,254.0]]]
["binance-futures","SOLUSDT",1733011282137,[[237.41,78.0],[237.4,166.0],[237.39,29.0],[237.38,106.0],[237.37,278.0]],[[237.42,324.0],[237.43,561.0],[237.44,590.0],[237.45,459.0],[237.46,152.0]]]
["binance-futures","SOLUSDT",1733011282188,[[237.41,78.0],[237.4,143.0],[237.39,30.0],[237.38,71.0],[237.37,255.0]],[[237.42,362.0],[237.43,515.0],[237.44,615.0],[237.45,444.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282238,[[237.41,79.0],[237.4,141.0],[237.39,30.0],[237.38,71.0],[237.37,255.0]],[[237.42,363.0],[237.43,521.0],[237.44,588.0],[237.45,444.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282289,[[237.41,80.0],[237.4,143.0],[237.39,32.0],[237.38,99.0],[237.37,247.0]],[[237.42,362.0],[237.43,548.0],[237.44,613.0],[237.45,469.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282345,[[237.41,76.0],[237.4,138.0],[237.39,40.0],[237.38,99.0],[237.37,247.0]],[[237.42,366.0],[237.43,547.0],[237.44,615.0],[237.45,469.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282398,[[237.41,76.0],[237.4,128.0],[237.39,26.0],[237.38,105.0],[237.37,255.0]],[[237.42,367.0],[237.43,547.0],[237.44,615.0],[237.45,469.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282501,[[237.41,76.0],[237.4,128.0],[237.39,29.0],[237.38,106.0],[237.37,255.0]],[[237.42,376.0],[237.43,547.0],[237.44,614.0],[237.45,469.0],[237.46,152.0]]]
["binance-futures","SOLUSDT",1733011282537,[[237.41,80.0],[237.4,128.0],[237.39,29.0],[237.38,106.0],[237.37,255.0]],[[237.42,380.0],[237.43,547.0],[237.44,614.0],[237.45,473.0],[237.46,152.0]]]
["binance-futures","SOLUSDT",1733011282602,[[237.41,78.0],[237.4,128.0],[237.39,29.0],[237.38,106.0],[237.37,256.0]],[[237.42,384.0],[237.43,547.0],[237.44,617.0],[237.45,473.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011282657,[[237.38,11.0],[237.37,251.0]],[[237.39,155.0],[237.4,356.0],[237.41,367.0],[237.42,337.0],[237.43,676.0]]]
["binance-futures","SOLUSDT",1733011282707,[[237.38,56.0],[237.37,232.0],[237.36,79.0],[237.35,143.0],[237.34,133.0]],[[237.39,359.0],[237.4,397.0],[237.41,323.0],[237.42,371.0],[237.43,678.0]]]
["binance-futures","SOLUSDT",1733011282757,[[237.38,57.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,138.0]],[[237.39,310.0],[237.4,375.0],[237.41,265.0],[237.42,372.0],[237.43,686.0]]]
["binance-futures","SOLUSDT",1733011282806,[[237.38,57.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,138.0]],[[237.39,315.0],[237.4,370.0],[237.41,330.0],[237.42,350.0],[237.43,685.0]]]
["binance-futures","SOLUSDT",1733011282862,[[237.38,60.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,138.0]],[[237.39,313.0],[237.4,370.0],[237.41,332.0],[237.42,350.0],[237.43,684.0]]]
["binance-futures","SOLUSDT",1733011282914,[[237.38,60.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,138.0]],[[237.39,313.0],[237.4,370.0],[237.41,332.0],[237.42,350.0],[237.43,685.0]]]
["binance-futures","SOLUSDT",1733011282964,[[237.38,58.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,138.0]],[[237.39,313.0],[237.4,370.0],[237.41,259.0],[237.42,350.0],[237.43,685.0]]]
["binance-futures","SOLUSDT",1733011283010,[[237.38,58.0],[237.37,232.0],[237.36,56.0],[237.35,143.0],[237.34,115.0]],[[237.39,313.0],[237.4,521.0],[237.41,259.0],[237.42,350.0],[237.43,555.0]]]
["binance-futures","SOLUSDT",1733011283069,[[237.38,2.0],[237.37,220.0],[237.36,44.0],[237.35,153.0],[237.34,107.0]],[[237.39,294.0],[237.4,545.0],[237.41,259.0],[237.42,326.0],[237.43,559.0]]]
["binance-futures","SOLUSDT",1733011283121,[[237.37,214.0],[237.36,43.0],[237.35,156.0],[237.34,108.0]],[[237.38,304.0],[237.39,171.0],[237.4,505.0],[237.41,231.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283174,[[237.37,214.0],[237.36,43.0],[237.35,156.0],[237.34,100.0],[237.33,158.0]],[[237.38,304.0],[237.39,172.0],[237.4,496.0],[237.41,231.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283215,[[237.37,219.0],[237.36,43.0],[237.35,151.0],[237.34,100.0],[237.33,158.0]],[[237.38,307.0],[237.39,181.0],[237.4,497.0],[237.41,231.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283270,[[237.37,225.0],[237.36,43.0],[237.35,151.0],[237.34,100.0],[237.33,158.0]],[[237.38,307.0],[237.39,181.0],[237.4,497.0],[237.41,231.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283328,[[237.37,227.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,158.0]],[[237.38,307.0],[237.39,182.0],[237.4,497.0],[237.41,231.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283378,[[237.37,226.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,158.0]],[[237.38,305.0],[237.39,177.0],[237.4,497.0],[237.41,227.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283434,[[237.37,226.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,158.0]],[[237.38,306.0],[237.39,177.0],[237.4,497.0],[237.41,227.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283473,[[237.37,241.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,158.0]],[[237.38,314.0],[237.39,177.0],[237.4,497.0],[237.41,227.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733011283527,[[237.37,241.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,158.0]],[[237.38,313.0],[237.39,175.0],[237.4,495.0],[237.41,229.0],[237.42,275.0]]]
["binance-futures","SOLUSDT",1733011283648,[[237.37,241.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,159.0]],[[237.38,313.0],[237.39,185.0],[237.4,495.0],[237.41,229.0],[237.42,277.0]]]
["binance-futures","SOLUSDT",1733011283701,[[237.37,246.0],[237.36,43.0],[237.35,151.0],[237.34,108.0],[237.33,159.0]],[[237.38,280.0],[237.39,185.0],[237.4,495.0],[237.41,229.0],[237.42,277.0]]]
["binance-futures","SOLUSDT",1733011283751,[[237.37,292.0],[237.36,89.0],[237.35,151.0],[237.34,110.0],[237.33,159.0]],[[237.38,108.0],[237.39,152.0],[237.4,454.0],[237.41,160.0],[237.42,315.0]]]
["binance-futures","SOLUSDT",1733011283803,[[237.37,292.0],[237.36,89.0],[237.35,152.0],[237.34,111.0],[237.33,159.0]],[[237.38,103.0],[237.39,152.0],[237.4,426.0],[237.41,125.0],[237.42,285.0]]]
["binance-futures","SOLUSDT",1733011283846,[[237.37,294.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,159.0]],[[237.38,103.0],[237.39,152.0],[237.4,426.0],[237.41,125.0],[237.42,285.0]]]
["binance-futures","SOLUSDT",1733011283960,[[237.37,294.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,159.0]],[[237.38,66.0],[237.39,152.0],[237.4,426.0],[237.41,125.0],[237.42,285.0]]]
["binance-futures","SOLUSDT",1733011284010,[[237.37,295.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,159.0]],[[237.38,86.0],[237.39,138.0],[237.4,436.0],[237.41,125.0],[237.42,252.0]]]
["binance-futures","SOLUSDT",1733011284050,[[237.37,295.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,170.0]],[[237.38,89.0],[237.39,138.0],[237.4,436.0],[237.41,125.0],[237.42,252.0]]]
["binance-futures","SOLUSDT",1733011284115,[[237.37,303.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,183.0]],[[237.38,89.0],[237.39,142.0],[237.4,436.0],[237.41,125.0],[237.42,252.0]]]
["binance-futures","SOLUSDT",1733011284160,[[237.37,303.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,169.0]],[[237.38,89.0],[237.39,142.0],[237.4,436.0],[237.41,125.0],[237.42,252.0]]]
["binance-futures","SOLUSDT",1733011284225,[[237.37,304.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,169.0]],[[237.38,89.0],[237.39,142.0],[237.4,436.0],[237.41,125.0],[237.42,235.0]]]
["binance-futures","SOLUSDT",1733011284275,[[237.37,283.0],[237.36,89.0],[237.35,150.0],[237.34,111.0],[237.33,169.0]],[[237.38,91.0],[237.39,142.0],[237.4,436.0],[237.41,143.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011284311,[[237.37,283.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,111.0],[237.39,155.0],[237.4,463.0],[237.41,141.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011284353,[[237.37,293.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,111.0],[237.39,155.0],[237.4,463.0],[237.41,141.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011284436,[[237.37,301.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,111.0],[237.39,155.0],[237.4,463.0],[237.41,141.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011284462,[[237.37,286.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,113.0],[237.39,142.0],[237.4,445.0],[237.41,141.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011284541,[[237.37,286.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,123.0],[237.39,142.0],[237.4,445.0],[237.41,141.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733011284580,[[237.37,286.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,123.0],[237.39,155.0],[237.4,463.0],[237.41,141.0],[237.42,266.0]]]
["binance-futures","SOLUSDT",1733011284642,[[237.37,286.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,123.0],[237.39,142.0],[237.4,445.0],[237.41,141.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733011284658,[[237.37,291.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,123.0],[237.39,142.0],[237.4,445.0],[237.41,141.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733011284750,[[237.37,291.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,183.0]],[[237.38,117.0],[237.39,142.0],[237.4,445.0],[237.41,123.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733011284803,[[237.37,291.0],[237.36,89.0],[237.35,152.0],[237.34,109.0],[237.33,183.0]],[[237.38,112.0],[237.39,142.0],[237.4,445.0],[237.41,82.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011284855,[[237.37,291.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,183.0]],[[237.38,115.0],[237.39,142.0],[237.4,445.0],[237.41,117.0],[237.42,266.0]]]
["binance-futures","SOLUSDT",1733011284900,[[237.37,297.0],[237.36,89.0],[237.35,150.0],[237.34,109.0],[237.33,183.0]],[[237.38,115.0],[237.39,142.0],[237.4,445.0],[237.41,82.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733011284959,[[237.37,277.0],[237.36,61.0],[237.35,150.0],[237.34,109.0],[237.33,169.0]],[[237.38,159.0],[237.39,142.0],[237.4,465.0],[237.41,100.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011285012,[[237.37,239.0],[237.36,53.0],[237.35,147.0],[237.34,115.0],[237.33,169.0]],[[237.38,167.0],[237.39,176.0],[237.4,470.0],[237.41,111.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285059,[[237.37,244.0],[237.36,53.0],[237.35,145.0],[237.34,117.0],[237.33,169.0]],[[237.38,167.0],[237.39,176.0],[237.4,472.0],[237.41,111.0],[237.42,297.0]]]
["binance-futures","SOLUSDT",1733011285115,[[237.37,241.0],[237.36,53.0],[237.35,139.0],[237.34,117.0],[237.33,169.0]],[[237.38,167.0],[237.39,197.0],[237.4,472.0],[237.41,111.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285163,[[237.37,256.0],[237.36,71.0],[237.35,135.0],[237.34,117.0],[237.33,169.0]],[[237.38,159.0],[237.39,184.0],[237.4,454.0],[237.41,111.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285216,[[237.37,240.0],[237.36,71.0],[237.35,135.0],[237.34,117.0],[237.33,169.0]],[[237.38,127.0],[237.39,184.0],[237.4,454.0],[237.41,111.0],[237.42,297.0]]]
["binance-futures","SOLUSDT",1733011285273,[[237.37,240.0],[237.36,71.0],[237.35,135.0],[237.34,117.0],[237.33,169.0]],[[237.38,127.0],[237.39,184.0],[237.4,454.0],[237.41,111.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285310,[[237.37,240.0],[237.36,71.0],[237.35,135.0],[237.34,117.0],[237.33,169.0]],[[237.38,127.0],[237.39,184.0],[237.4,452.0],[237.41,113.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285376,[[237.37,240.0],[237.36,71.0],[237.35,135.0],[237.34,117.0],[237.33,169.0]],[[237.38,127.0],[237.39,184.0],[237.4,452.0],[237.41,113.0],[237.42,297.0]]]
["binance-futures","SOLUSDT",1733011285423,[[237.37,272.0],[237.36,71.0],[237.35,135.0],[237.34,119.0],[237.33,169.0]],[[237.38,127.0],[237.39,184.0],[237.4,452.0],[237.41,113.0],[237.42,262.0]]]
["binance-futures","SOLUSDT",1733011285480,[[237.37,272.0],[237.36,71.0],[237.35,135.0],[237.34,119.0],[237.33,169.0]],[[237.38,124.0],[237.39,184.0],[237.4,452.0],[237.41,113.0],[237.42,297.0]]]
["binance-futures","SOLUSDT",1733011285536,[[237.37,287.0],[237.36,71.0],[237.35,135.0],[237.34,119.0],[237.33,169.0]],[[237.38,124.0],[237.39,173.0],[237.4,435.0],[237.41,113.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011285585,[[237.37,305.0],[237.36,61.0],[237.35,135.0],[237.34,119.0],[237.33,169.0]],[[237.38,122.0],[237.39,152.0],[237.4,435.0],[237.41,113.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011285637,[[237.37,307.0],[237.36,61.0],[237.35,163.0],[237.34,117.0],[237.33,169.0]],[[237.38,104.0],[237.39,147.0],[237.4,425.0],[237.41,93.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011285674,[[237.37,307.0],[237.36,62.0],[237.35,163.0],[237.34,117.0],[237.33,169.0]],[[237.38,104.0],[237.39,147.0],[237.4,425.0],[237.41,82.0],[237.42,272.0]]]
["binance-futures","SOLUSDT",1733011285723,[[237.37,307.0],[237.36,62.0],[237.35,163.0],[237.34,117.0],[237.33,169.0]],[[237.38,104.0],[237.39,147.0],[237.4,425.0],[237.41,82.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733011285802,[[237.37,269.0],[237.36,62.0],[237.35,163.0],[237.34,117.0],[237.33,169.0]],[[237.38,118.0],[237.39,172.0],[237.4,425.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011285825,[[237.37,269.0],[237.36,62.0],[237.35,163.0],[237.34,115.0],[237.33,169.0]],[[237.38,118.0],[237.39,172.0],[237.4,425.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011285906,[[237.37,265.0],[237.36,62.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,120.0],[237.39,172.0],[237.4,425.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011285953,[[237.37,255.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,149.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286025,[[237.37,249.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,179.0]],[[237.38,149.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286050,[[237.37,244.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,179.0]],[[237.38,149.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286129,[[237.37,242.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,149.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286150,[[237.37,242.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,179.0]],[[237.38,153.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286232,[[237.37,221.0],[237.36,71.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,143.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286258,[[237.37,216.0],[237.36,71.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,143.0],[237.39,164.0],[237.4,443.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286335,[[237.37,216.0],[237.36,71.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,143.0],[237.39,164.0],[237.4,440.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286377,[[237.37,216.0],[237.36,71.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,139.0],[237.39,164.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286444,[[237.37,199.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,144.0],[237.39,164.0],[237.4,434.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286482,[[237.37,200.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,144.0],[237.39,164.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286551,[[237.37,202.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,181.0]],[[237.38,131.0],[237.39,151.0],[237.4,434.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286602,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,179.0]],[[237.38,138.0],[237.39,151.0],[237.4,416.0],[237.41,93.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286653,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,139.0],[237.33,171.0]],[[237.38,180.0],[237.39,151.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286709,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,183.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286762,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,183.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011286851,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,162.0],[237.39,174.0],[237.4,434.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286918,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,162.0],[237.39,174.0],[237.4,434.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011286922,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,162.0],[237.39,174.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011287016,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,162.0],[237.39,174.0],[237.4,434.0],[237.41,111.0],[237.42,264.0]]]
["binance-futures","SOLUSDT",1733011287077,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,162.0],[237.39,174.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011287126,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,183.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011287283,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,190.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011287331,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,193.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,299.0]]]
["binance-futures","SOLUSDT",1733011287487,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,198.0],[237.39,153.0],[237.4,434.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011287651,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,198.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011287701,[[237.37,212.0],[237.36,72.0],[237.35,163.0],[237.34,115.0],[237.33,195.0]],[[237.38,198.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011287748,[[237.37,202.0],[237.36,72.0],[237.35,135.0],[237.34,115.0],[237.33,195.0]],[[237.38,198.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011287804,[[237.37,200.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,195.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,261.0]]]
["binance-futures","SOLUSDT",1733011287837,[[237.37,200.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,195.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,261.0]]]
["binance-futures","SOLUSDT",1733011287917,[[237.37,200.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,193.0],[237.39,163.0],[237.4,444.0],[237.41,111.0],[237.42,261.0]]]
["binance-futures","SOLUSDT",1733011287956,[[237.37,195.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,193.0],[237.39,163.0],[237.4,426.0],[237.41,93.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288068,[[237.37,190.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,200.0],[237.39,163.0],[237.4,426.0],[237.41,93.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288122,[[237.37,186.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,200.0],[237.39,162.0],[237.4,426.0],[237.41,93.0],[237.42,303.0]]]
["binance-futures","SOLUSDT",1733011288181,[[237.37,171.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,203.0],[237.39,175.0],[237.4,445.0],[237.41,111.0],[237.42,303.0]]]
["binance-futures","SOLUSDT",1733011288233,[[237.37,171.0],[237.36,74.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,203.0],[237.39,175.0],[237.4,445.0],[237.41,111.0],[237.42,303.0]]]
["binance-futures","SOLUSDT",1733011288268,[[237.37,142.0],[237.36,49.0],[237.35,138.0],[237.34,115.0],[237.33,195.0]],[[237.38,211.0],[237.39,175.0],[237.4,444.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288337,[[237.37,142.0],[237.36,49.0],[237.35,138.0],[237.34,109.0],[237.33,195.0]],[[237.38,244.0],[237.39,175.0],[237.4,444.0],[237.41,111.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288389,[[237.37,181.0],[237.36,31.0],[237.35,138.0],[237.34,109.0],[237.33,220.0]],[[237.38,211.0],[237.39,162.0],[237.4,426.0],[237.41,93.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288439,[[237.37,217.0],[237.36,31.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,204.0],[237.39,162.0],[237.4,426.0],[237.41,93.0],[237.42,296.0]]]
["binance-futures","SOLUSDT",1733011288485,[[237.37,232.0],[237.36,49.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,204.0],[237.39,152.0],[237.4,416.0],[237.41,119.0],[237.42,226.0]]]
["binance-futures","SOLUSDT",1733011288548,[[237.37,222.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,204.0],[237.39,152.0],[237.4,416.0],[237.41,119.0],[237.42,226.0]]]
["binance-futures","SOLUSDT",1733011288585,[[237.37,237.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,204.0],[237.39,152.0],[237.4,416.0],[237.41,119.0],[237.42,226.0]]]
["binance-futures","SOLUSDT",1733011288655,[[237.37,237.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,422.0],[237.41,119.0],[237.42,226.0]]]
["binance-futures","SOLUSDT",1733011288693,[[237.37,237.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011288758,[[237.37,237.0],[237.36,77.0],[237.35,138.0],[237.34,120.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011288805,[[237.37,237.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011288861,[[237.37,237.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011288917,[[237.37,237.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011288964,[[237.37,237.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011289020,[[237.37,242.0],[237.36,77.0],[237.35,140.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011289127,[[237.37,242.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,244.0]]]
["binance-futures","SOLUSDT",1733011289171,[[237.37,242.0],[237.36,77.0],[237.35,138.0],[237.34,120.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289234,[[237.37,242.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289270,[[237.37,242.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289336,[[237.37,232.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289380,[[237.37,232.0],[237.36,77.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,213.0],[237.39,152.0],[237.4,445.0],[237.41,137.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289439,[[237.37,233.0],[237.36,49.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,213.0],[237.39,152.0],[237.4,445.0],[237.41,189.0],[237.42,212.0]]]
["binance-futures","SOLUSDT",1733011289490,[[237.37,218.0],[237.36,49.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,446.0],[237.41,170.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289547,[[237.37,214.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,446.0],[237.41,181.0],[237.42,212.0]]]
["binance-futures","SOLUSDT",1733011289599,[[237.37,214.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,447.0],[237.41,181.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289646,[[237.37,218.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,447.0],[237.41,183.0],[237.42,247.0]]]
["binance-futures","SOLUSDT",1733011289704,[[237.37,234.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,447.0],[237.41,181.0],[237.42,249.0]]]
["binance-futures","SOLUSDT",1733011289756,[[237.37,228.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,215.0],[237.39,152.0],[237.4,447.0],[237.41,129.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733011289802,[[237.37,244.0],[237.36,56.0],[237.35,138.0],[237.34,120.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,426.0],[237.41,111.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733011289861,[[237.37,244.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,220.0]],[[237.38,212.0],[237.39,152.0],[237.4,426.0],[237.41,111.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733011289898,[[237.37,242.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,212.0],[237.39,152.0],[237.4,426.0],[237.41,111.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733011289945,[[237.37,242.0],[237.36,56.0],[237.35,138.0],[237.34,120.0],[237.33,210.0]],[[237.38,212.0],[237.39,152.0],[237.4,426.0],[237.41,111.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733011290079,[[237.37,229.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,215.0],[237.39,152.0],[237.4,444.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290126,[[237.37,217.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,223.0],[237.39,175.0],[237.4,455.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290182,[[237.37,216.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,223.0],[237.39,174.0],[237.4,455.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290234,[[237.37,216.0],[237.36,56.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,221.0],[237.39,151.0],[237.4,455.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290282,[[237.37,216.0],[237.36,56.0],[237.35,138.0],[237.34,129.0],[237.33,210.0]],[[237.38,219.0],[237.39,142.0],[237.4,446.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290338,[[237.37,216.0],[237.36,49.0],[237.35,138.0],[237.34,129.0],[237.33,210.0]],[[237.38,220.0],[237.39,142.0],[237.4,446.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290392,[[237.37,215.0],[237.36,49.0],[237.35,138.0],[237.34,118.0],[237.33,210.0]],[[237.38,206.0],[237.39,142.0],[237.4,444.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290497,[[237.37,215.0],[237.36,49.0],[237.35,138.0],[237.34,129.0],[237.33,210.0]],[[237.38,208.0],[237.39,142.0],[237.4,426.0],[237.41,111.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290528,[[237.37,215.0],[237.36,49.0],[237.35,166.0],[237.34,131.0],[237.33,210.0]],[[237.38,205.0],[237.39,142.0],[237.4,426.0],[237.41,111.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290601,[[237.37,215.0],[237.36,49.0],[237.35,166.0],[237.34,131.0],[237.33,220.0]],[[237.38,206.0],[237.39,141.0],[237.4,428.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290634,[[237.37,215.0],[237.36,49.0],[237.35,166.0],[237.34,129.0],[237.33,220.0]],[[237.38,209.0],[237.39,141.0],[237.4,428.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290760,[[237.37,215.0],[237.36,49.0],[237.35,166.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,141.0],[237.4,428.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290807,[[237.37,208.0],[237.36,49.0],[237.35,166.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,141.0],[237.4,428.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290853,[[237.37,208.0],[237.36,49.0],[237.35,166.0],[237.34,118.0],[237.33,220.0]],[[237.38,209.0],[237.39,141.0],[237.4,429.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290919,[[237.37,207.0],[237.36,31.0],[237.35,166.0],[237.34,118.0],[237.33,220.0]],[[237.38,224.0],[237.39,141.0],[237.4,429.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011290956,[[237.37,193.0],[237.36,31.0],[237.35,166.0],[237.34,118.0],[237.33,220.0]],[[237.38,225.0],[237.39,154.0],[237.4,449.0],[237.41,129.0],[237.42,248.0]]]
["binance-futures","SOLUSDT",1733011291021,[[237.37,147.0],[237.36,31.0],[237.35,138.0],[237.34,118.0],[237.33,196.0]],[[237.38,258.0],[237.39,154.0],[237.4,505.0],[237.41,129.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011291077,[[237.37,146.0],[237.36,31.0],[237.35,137.0],[237.34,118.0],[237.33,186.0]],[[237.38,258.0],[237.39,163.0],[237.4,514.0],[237.41,129.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291119,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,258.0],[237.39,163.0],[237.4,514.0],[237.41,129.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291181,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,256.0],[237.39,163.0],[237.4,514.0],[237.41,130.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291220,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,256.0],[237.39,163.0],[237.4,516.0],[237.41,130.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291325,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,262.0],[237.39,163.0],[237.4,516.0],[237.41,130.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291372,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,263.0],[237.39,163.0],[237.4,464.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291435,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,263.0],[237.39,164.0],[237.4,464.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291495,[[237.37,146.0],[237.36,23.0],[237.35,143.0],[237.34,119.0],[237.33,186.0]],[[237.38,262.0],[237.39,164.0],[237.4,464.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291546,[[237.37,150.0],[237.36,42.0],[237.35,143.0],[237.34,121.0],[237.33,186.0]],[[237.38,262.0],[237.39,164.0],[237.4,464.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291593,[[237.37,171.0],[237.36,21.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,262.0],[237.39,141.0],[237.4,437.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291649,[[237.37,171.0],[237.36,23.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,262.0],[237.39,141.0],[237.4,437.0],[237.41,182.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291703,[[237.37,171.0],[237.36,23.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,262.0],[237.39,141.0],[237.4,435.0],[237.41,184.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291857,[[237.37,171.0],[237.36,23.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,262.0],[237.39,141.0],[237.4,434.0],[237.41,186.0],[237.42,199.0]]]
["binance-futures","SOLUSDT",1733011291960,[[237.37,171.0],[237.36,23.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,239.0],[237.39,154.0],[237.4,452.0],[237.41,186.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292014,[[237.37,150.0],[237.36,44.0],[237.35,143.0],[237.34,121.0],[237.33,186.0]],[[237.38,244.0],[237.39,164.0],[237.4,460.0],[237.41,186.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292066,[[237.37,150.0],[237.36,42.0],[237.35,143.0],[237.34,121.0],[237.33,186.0]],[[237.38,244.0],[237.39,163.0],[237.4,460.0],[237.41,186.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292122,[[237.37,150.0],[237.36,42.0],[237.35,143.0],[237.34,121.0],[237.33,186.0]],[[237.38,247.0],[237.39,163.0],[237.4,462.0],[237.41,186.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292175,[[237.37,174.0],[237.36,23.0],[237.35,143.0],[237.34,121.0],[237.33,186.0]],[[237.38,246.0],[237.39,154.0],[237.4,453.0],[237.41,185.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292217,[[237.37,183.0],[237.36,23.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,245.0],[237.39,154.0],[237.4,453.0],[237.41,187.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292330,[[237.37,183.0],[237.36,51.0],[237.35,143.0],[237.34,132.0],[237.33,186.0]],[[237.38,211.0],[237.39,151.0],[237.4,424.0],[237.41,169.0],[237.42,192.0]]]
["binance-futures","SOLUSDT",1733011292370,[[237.37,193.0],[237.36,62.0],[237.35,154.0],[237.34,132.0],[237.33,194.0]],[[237.38,177.0],[237.39,151.0],[237.4,424.0],[237.41,104.0],[237.42,235.0]]]
["binance-futures","SOLUSDT",1733011292435,[[237.37,193.0],[237.36,62.0],[237.35,154.0],[237.34,132.0],[237.33,194.0]],[[237.38,172.0],[237.39,151.0],[237.4,418.0],[237.41,102.0],[237.42,235.0]]]
["binance-futures","SOLUSDT",1733011292471,[[237.37,250.0],[237.36,80.0],[237.35,154.0],[237.34,132.0],[237.33,194.0]],[[237.38,169.0],[237.39,147.0],[237.4,418.0],[237.41,102.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292523,[[237.37,252.0],[237.36,80.0],[237.35,154.0],[237.34,130.0],[237.33,194.0]],[[237.38,170.0],[237.39,147.0],[237.4,418.0],[237.41,102.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292574,[[237.37,257.0],[237.36,80.0],[237.35,154.0],[237.34,130.0],[237.33,194.0]],[[237.38,170.0],[237.39,147.0],[237.4,418.0],[237.41,102.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292645,[[237.37,258.0],[237.36,80.0],[237.35,154.0],[237.34,130.0],[237.33,194.0]],[[237.38,164.0],[237.39,147.0],[237.4,418.0],[237.41,102.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292697,[[237.37,258.0],[237.36,80.0],[237.35,156.0],[237.34,134.0],[237.33,194.0]],[[237.38,164.0],[237.39,146.0],[237.4,418.0],[237.41,100.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292847,[[237.37,258.0],[237.36,69.0],[237.35,145.0],[237.34,134.0],[237.33,194.0]],[[237.38,167.0],[237.39,146.0],[237.4,418.0],[237.41,152.0],[237.42,183.0]]]
["binance-futures","SOLUSDT",1733011292897,[[237.37,258.0],[237.36,69.0],[237.35,145.0],[237.34,134.0],[237.33,194.0]],[[237.38,167.0],[237.39,146.0],[237.4,418.0],[237.41,170.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011292961,[[237.37,262.0],[237.36,69.0],[237.35,145.0],[237.34,136.0],[237.33,194.0]],[[237.38,167.0],[237.39,146.0],[237.4,418.0],[237.41,152.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733011293017,[[237.37,262.0],[237.36,69.0],[237.35,145.0],[237.34,134.0],[237.33,194.0]],[[237.38,167.0],[237.39,146.0],[237.4,418.0],[237.41,100.0],[237.42,243.0]]]
["binance-futures","SOLUSDT",1733011293070,[[237.37,262.0],[237.36,69.0],[237.35,145.0],[237.34,134.0],[237.33,194.0]],[[237.38,160.0],[237.39,146.0],[237.4,418.0],[237.41,100.0],[237.42,243.0]]]
["binance-futures","SOLUSDT",1733011293133,[[237.37,319.0],[237.36,69.0],[237.35,155.0],[237.34,136.0],[237.33,201.0]],[[237.38,136.0],[237.39,146.0],[237.4,408.0],[237.41,100.0],[237.42,173.0]]]
["binance-futures","SOLUSDT",1733011293182,[[237.37,320.0],[237.36,69.0],[237.35,155.0],[237.34,136.0],[237.33,201.0]],[[237.38,135.0],[237.39,167.0],[237.4,408.0],[237.41,65.0],[237.42,173.0]]]
["binance-futures","SOLUSDT",1733011293240,[[237.41,96.0],[237.4,503.0],[237.39,731.0],[237.38,602.0],[237.37,246.0]],[[237.42,193.0],[237.43,71.0],[237.44,238.0],[237.45,385.0],[237.46,122.0]]]
["binance-futures","SOLUSDT",1733011293290,[[237.41,407.0],[237.4,489.0],[237.39,360.0],[237.38,515.0],[237.37,350.0]],[[237.42,109.0],[237.43,75.0],[237.44,251.0],[237.45,342.0],[237.46,124.0]]]
["binance-futures","SOLUSDT",1733011293342,[[237.41,401.0],[237.4,430.0],[237.39,367.0],[237.38,565.0],[237.37,264.0]],[[237.42,105.0],[237.43,83.0],[237.44,251.0],[237.45,279.0],[237.46,124.0]]]
["binance-futures","SOLUSDT",1733011293386,[[237.41,402.0],[237.4,430.0],[237.39,293.0],[237.38,586.0],[237.37,254.0]],[[237.42,74.0],[237.43,85.0],[237.44,258.0],[237.45,174.0],[237.46,149.0]]]
["binance-futures","SOLUSDT",1733011293441,[[237.41,330.0],[237.4,328.0],[237.39,293.0],[237.38,488.0],[237.37,268.0]],[[237.42,97.0],[237.43,85.0],[237.44,241.0],[237.45,174.0],[237.46,163.0]]]
["binance-futures","SOLUSDT",1733011293496,[[237.41,331.0],[237.4,328.0],[237.39,293.0],[237.38,488.0],[237.37,268.0]],[[237.42,89.0],[237.43,85.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293541,[[237.41,331.0],[237.4,328.0],[237.39,293.0],[237.38,488.0],[237.37,268.0]],[[237.42,87.0],[237.43,106.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293589,[[237.41,331.0],[237.4,318.0],[237.39,283.0],[237.38,488.0],[237.37,258.0]],[[237.42,91.0],[237.43,106.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293642,[[237.41,331.0],[237.4,318.0],[237.39,283.0],[237.38,488.0],[237.37,258.0]],[[237.42,91.0],[237.43,104.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293753,[[237.41,331.0],[237.4,318.0],[237.39,283.0],[237.38,488.0],[237.37,259.0]],[[237.42,91.0],[237.43,102.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293807,[[237.41,331.0],[237.4,318.0],[237.39,283.0],[237.38,488.0],[237.37,259.0]],[[237.42,91.0],[237.43,81.0],[237.44,241.0],[237.45,179.0],[237.46,154.0]]]
["binance-futures","SOLUSDT",1733011293858,[[237.41,330.0],[237.4,334.0],[237.39,301.0],[237.38,488.0],[237.37,246.0]],[[237.42,92.0],[237.43,81.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011293910,[[237.41,330.0],[237.4,334.0],[237.39,301.0],[237.38,471.0],[237.37,246.0]],[[237.42,92.0],[237.43,81.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011293962,[[237.41,330.0],[237.4,334.0],[237.39,301.0],[237.38,471.0],[237.37,246.0]],[[237.42,92.0],[237.43,102.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011294018,[[237.41,332.0],[237.4,318.0],[237.39,303.0],[237.38,479.0],[237.37,246.0]],[[237.42,92.0],[237.43,102.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011294072,[[237.41,332.0],[237.4,318.0],[237.39,285.0],[237.38,461.0],[237.37,246.0]],[[237.42,99.0],[237.43,102.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011294115,[[237.41,332.0],[237.4,318.0],[237.39,283.0],[237.38,461.0],[237.37,246.0]],[[237.42,99.0],[237.43,97.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011294175,[[237.41,337.0],[237.4,318.0],[237.39,276.0],[237.38,461.0],[237.37,235.0]],[[237.42,99.0],[237.43,97.0],[237.44,241.0],[237.45,179.0],[237.46,156.0]]]
["binance-futures","SOLUSDT",1733011294220,[[237.41,345.0],[237.4,318.0],[237.39,276.0],[237.38,461.0],[237.37,235.0]],[[237.42,99.0],[237.43,97.0],[237.44,241.0],[237.45,179.0],[237.46,142.0]]]
["binance-futures","SOLUSDT",1733011294278,[[237.41,324.0],[237.4,318.0],[237.39,276.0],[237.38,461.0],[237.37,235.0]],[[237.42,120.0],[237.43,76.0],[237.44,214.0],[237.45,179.0],[237.46,194.0]]]
["binance-futures","SOLUSDT",1733011294332,[[237.41,326.0],[237.4,319.0],[237.39,277.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,76.0],[237.44,214.0],[237.45,179.0],[237.46,218.0]]]
["binance-futures","SOLUSDT",1733011294385,[[237.41,326.0],[237.4,279.0],[237.39,277.0],[237.38,462.0],[237.37,233.0]],[[237.42,123.0],[237.43,76.0],[237.44,214.0],[237.45,186.0],[237.46,166.0]]]
["binance-futures","SOLUSDT",1733011294424,[[237.41,326.0],[237.4,279.0],[237.39,277.0],[237.38,462.0],[237.37,233.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,186.0],[237.46,166.0]]]
["binance-futures","SOLUSDT",1733011294487,[[237.41,327.0],[237.4,279.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,200.0],[237.46,180.0]]]
["binance-futures","SOLUSDT",1733011294532,[[237.41,328.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,200.0],[237.46,180.0]]]
["binance-futures","SOLUSDT",1733011294584,[[237.41,328.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,122.0],[237.43,242.0],[237.44,214.0],[237.45,186.0],[237.46,166.0]]]
["binance-futures","SOLUSDT",1733011294643,[[237.41,324.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,102.0],[237.43,263.0],[237.44,214.0],[237.45,186.0],[237.46,166.0]]]
["binance-futures","SOLUSDT",1733011294692,[[237.41,324.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,186.0],[237.46,166.0]]]
["binance-futures","SOLUSDT",1733011294743,[[237.41,324.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,187.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011294908,[[237.41,325.0],[237.4,284.0],[237.39,275.0],[237.38,462.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,187.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011294957,[[237.41,325.0],[237.4,284.0],[237.39,275.0],[237.38,369.0],[237.37,232.0]],[[237.42,123.0],[237.43,242.0],[237.44,214.0],[237.45,187.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011295010,[[237.41,324.0],[237.4,284.0],[237.39,275.0],[237.38,369.0],[237.37,232.0]],[[237.42,93.0],[237.43,263.0],[237.44,214.0],[237.45,187.0],[237.46,229.0]]]
["binance-futures","SOLUSDT",1733011295062,[[237.41,324.0],[237.4,284.0],[237.39,275.0],[237.38,369.0],[237.37,232.0]],[[237.42,114.0],[237.43,242.0],[237.44,214.0],[237.45,187.0],[237.46,229.0]]]
["binance-futures","SOLUSDT",1733011295119,[[237.41,249.0],[237.4,168.0],[237.39,182.0],[237.38,367.0],[237.37,228.0]],[[237.42,95.0],[237.43,264.0],[237.44,215.0],[237.45,201.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011295161,[[237.41,234.0],[237.4,146.0],[237.39,182.0],[237.38,367.0],[237.37,230.0]],[[237.42,96.0],[237.43,243.0],[237.44,215.0],[237.45,201.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011295220,[[237.41,205.0],[237.4,146.0],[237.39,182.0],[237.38,367.0],[237.37,230.0]],[[237.42,98.0],[237.43,243.0],[237.44,215.0],[237.45,202.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733011295273,[[237.41,68.0],[237.4,46.0],[237.39,83.0],[237.38,199.0],[237.37,222.0]],[[237.42,219.0],[237.43,243.0],[237.44,257.0],[237.45,274.0],[237.46,265.0]]]
["binance-futures","SOLUSDT",1733011295322,[[237.4,31.0],[237.39,8.0],[237.38,105.0],[237.37,182.0]],[[237.41,367.0],[237.42,328.0],[237.43,325.0],[237.44,305.0],[237.45,221.0]]]
["binance-futures","SOLUSDT",1733011295377,[[237.39,4.0],[237.38,28.0],[237.37,163.0],[237.36,104.0],[237.35,149.0]],[[237.4,292.0],[237.41,262.0],[237.42,299.0],[237.43,303.0],[237.44,297.0]]]
["binance-futures","SOLUSDT",1733011295431,[[237.39,1.0],[237.38,2.0],[237.37,152.0],[237.36,48.0],[237.35,193.0]],[[237.4,351.0],[237.41,265.0],[237.42,282.0],[237.43,247.0],[237.44,296.0]]]
["binance-futures","SOLUSDT",1733011295483,[[237.37,144.0],[237.36,41.0],[237.35,158.0]],[[237.38,302.0],[237.39,298.0],[237.4,400.0],[237.41,233.0],[237.42,275.0]]]
["binance-futures","SOLUSDT",1733011295534,[[237.37,147.0],[237.36,39.0],[237.35,160.0],[237.34,238.0],[237.33,66.0]],[[237.38,299.0],[237.39,282.0],[237.4,417.0],[237.41,231.0],[237.42,297.0]]]
["binance-futures","SOLUSDT",1733011295587,[[237.37,148.0],[237.36,39.0],[237.35,160.0],[237.34,238.0],[237.33,66.0]],[[237.38,304.0],[237.39,288.0],[237.4,418.0],[237.41,217.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733011295639,[[237.37,146.0],[237.36,14.0],[237.35,160.0],[237.34,238.0],[237.33,66.0]],[[237.38,304.0],[237.39,288.0],[237.4,418.0],[237.41,217.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733011295692,[[237.37,147.0],[237.36,13.0],[237.35,160.0],[237.34,238.0],[237.33,66.0]],[[237.38,314.0],[237.39,289.0],[237.4,418.0],[237.41,217.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733011295730,[[237.37,147.0],[237.36,11.0],[237.35,160.0],[237.34,238.0],[237.33,66.0]],[[237.38,339.0],[237.39,287.0],[237.4,420.0],[237.41,217.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733011295797,[[237.37,133.0],[237.36,11.0],[237.35,156.0],[237.34,230.0],[237.33,62.0]],[[237.38,340.0],[237.39,234.0],[237.4,472.0],[237.41,217.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733011295848,[[237.35,40.0],[237.34,104.0],[237.33,95.0]],[[237.36,289.0],[237.37,260.0],[237.38,482.0],[237.39,245.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733011295898,[[237.35,64.0],[237.34,99.0],[237.33,111.0],[237.32,73.0],[237.31,94.0]],[[237.36,269.0],[237.37,236.0],[237.38,483.0],[237.39,246.0],[237.4,589.0]]]
["binance-futures","SOLUSDT",1733011295946,[[237.35,62.0],[237.34,99.0],[237.33,111.0],[237.32,73.0],[237.31,94.0]],[[237.36,272.0],[237.37,216.0],[237.38,484.0],[237.39,246.0],[237.4,614.0]]]
["binance-futures","SOLUSDT",1733011296001,[[237.35,63.0],[237.34,99.0],[237.33,111.0],[237.32,73.0],[237.31,94.0]],[[237.36,295.0],[237.37,216.0],[237.38,485.0],[237.39,246.0],[237.4,614.0]]]
["binance-futures","SOLUSDT",1733011296050,[[237.35,63.0],[237.34,99.0],[237.33,111.0],[237.32,73.0],[237.31,94.0]],[[237.36,295.0],[237.37,216.0],[237.38,433.0],[237.39,298.0],[237.4,719.0]]]
["binance-futures","SOLUSDT",1733011296105,[[237.35,63.0],[237.34,99.0],[237.33,83.0],[237.32,73.0],[237.31,94.0]],[[237.36,295.0],[237.37,216.0],[237.38,433.0],[237.39,333.0],[237.4,719.0]]]
["binance-futures","SOLUSDT",1733011296158,[[237.35,102.0],[237.34,99.0],[237.33,83.0],[237.32,65.0],[237.31,94.0]],[[237.36,295.0],[237.37,202.0],[237.38,433.0],[237.39,333.0],[237.4,719.0]]]
["binance-futures","SOLUSDT",1733011296208,[[237.35,97.0],[237.34,99.0],[237.33,83.0],[237.32,65.0],[237.31,94.0]],[[237.36,295.0],[237.37,202.0],[237.38,433.0],[237.39,333.0],[237.4,719.0]]]
["binance-futures","SOLUSDT",1733011296259,[[237.35,105.0],[237.34,99.0],[237.33,83.0],[237.32,65.0],[237.31,94.0]],[[237.36,273.0],[237.37,236.0],[237.38,433.0],[237.39,333.0],[237.4,720.0]]]
["binance-futures","SOLUSDT",1733011296312,[[237.35,84.0],[237.34,99.0],[237.33,83.0],[237.32,65.0],[237.31,95.0]],[[237.36,295.0],[237.37,215.0],[237.38,434.0],[237.39,333.0],[237.4,780.0]]]
["binance-futures","SOLUSDT",1733011296361,[[237.35,84.0],[237.34,99.0],[237.33,83.0],[237.32,65.0],[237.31,95.0]],[[237.36,292.0],[237.37,215.0],[237.38,434.0],[237.39,333.0],[237.4,780.0]]]
["binance-futures","SOLUSDT",1733011296468,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,95.0]],[[237.36,294.0],[237.37,215.0],[237.38,434.0],[237.39,333.0],[237.4,780.0]]]
["binance-futures","SOLUSDT",1733011296520,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,297.0],[237.37,215.0],[237.38,434.0],[237.39,333.0],[237.4,782.0]]]
["binance-futures","SOLUSDT",1733011296630,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,296.0],[237.37,215.0],[237.38,426.0],[237.39,320.0],[237.4,763.0]]]
["binance-futures","SOLUSDT",1733011296673,[[237.35,84.0],[237.34,130.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,296.0],[237.37,215.0],[237.38,426.0],[237.39,320.0],[237.4,763.0]]]
["binance-futures","SOLUSDT",1733011296726,[[237.35,84.0],[237.34,130.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,296.0],[237.37,215.0],[237.38,431.0],[237.39,320.0],[237.4,763.0]]]
["binance-futures","SOLUSDT",1733011296780,[[237.35,84.0],[237.34,130.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,296.0],[237.37,215.0],[237.38,438.0],[237.39,320.0],[237.4,763.0]]]
["binance-futures","SOLUSDT",1733011296836,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,307.0],[237.37,205.0],[237.38,438.0],[237.39,320.0],[237.4,764.0]]]
["binance-futures","SOLUSDT",1733011296888,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,96.0]],[[237.36,313.0],[237.37,205.0],[237.38,438.0],[237.39,320.0],[237.4,764.0]]]
["binance-futures","SOLUSDT",1733011296942,[[237.35,84.0],[237.34,130.0],[237.33,83.0],[237.32,65.0],[237.31,100.0]],[[237.36,314.0],[237.37,205.0],[237.38,438.0],[237.39,320.0],[237.4,764.0]]]
["binance-futures","SOLUSDT",1733011297050,[[237.35,84.0],[237.34,109.0],[237.33,83.0],[237.32,65.0],[237.31,100.0]],[[237.36,314.0],[237.37,205.0],[237.38,438.0],[237.39,320.0],[237.4,764.0]]]
["binance-futures","SOLUSDT",1733011297104,[[237.35,84.0],[237.34,107.0],[237.33,83.0],[237.32,65.0],[237.31,100.0]],[[237.36,314.0],[237.37,205.0],[237.38,438.0],[237.39,320.0],[237.4,764.0]]]
["binance-futures","SOLUSDT",1733011297157,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,303.0],[237.37,205.0],[237.38,458.0],[237.39,340.0],[237.4,784.0]]]
["binance-futures","SOLUSDT",1733011297208,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,300.0],[237.37,205.0],[237.38,458.0],[237.39,340.0],[237.4,784.0]]]
["binance-futures","SOLUSDT",1733011297260,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,301.0],[237.37,205.0],[237.38,458.0],[237.39,340.0],[237.4,784.0]]]
["binance-futures","SOLUSDT",1733011297313,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,301.0],[237.37,205.0],[237.38,458.0],[237.39,340.0],[237.4,784.0]]]
["binance-futures","SOLUSDT",1733011297360,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,301.0],[237.37,205.0],[237.38,456.0],[237.39,342.0],[237.4,784.0]]]
["binance-futures","SOLUSDT",1733011297411,[[237.35,86.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,301.0],[237.37,314.0],[237.38,456.0],[237.39,342.0],[237.4,675.0]]]
["binance-futures","SOLUSDT",1733011297518,[[237.35,90.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,307.0],[237.37,314.0],[237.38,456.0],[237.39,476.0],[237.4,675.0]]]
["binance-futures","SOLUSDT",1733011297572,[[237.35,76.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,307.0],[237.37,314.0],[237.38,484.0],[237.39,476.0],[237.4,675.0]]]
["binance-futures","SOLUSDT",1733011297619,[[237.35,76.0],[237.34,97.0],[237.33,93.0],[237.32,65.0],[237.31,100.0]],[[237.36,307.0],[237.37,315.0],[237.38,484.0],[237.39,476.0],[237.4,678.0]]]
["binance-futures","SOLUSDT",1733011297667,[[237.35,83.0],[237.34,97.0],[237.33,31.0],[237.32,127.0],[237.31,100.0]],[[237.36,307.0],[237.37,314.0],[237.38,488.0],[237.39,476.0],[237.4,678.0]]]
["binance-futures","SOLUSDT",1733011297723,[[237.35,83.0],[237.34,97.0],[237.33,44.0],[237.32,127.0],[237.31,100.0]],[[237.36,307.0],[237.37,314.0],[237.38,490.0],[237.39,476.0],[237.4,678.0]]]
["binance-futures","SOLUSDT",1733011297766,[[237.34,94.0],[237.33,12.0],[237.32,99.0],[237.31,81.0]],[[237.35,338.0],[237.36,240.0],[237.37,311.0],[237.38,507.0],[237.39,418.0]]]
["binance-futures","SOLUSDT",1733011297830,[[237.34,47.0],[237.33,11.0],[237.32,84.0],[237.31,73.0],[237.3,205.0]],[[237.35,300.0],[237.36,288.0],[237.37,371.0],[237.38,509.0],[237.39,370.0]]]
["binance-futures","SOLUSDT",1733011297881,[[237.34,48.0],[237.33,13.0],[237.32,84.0],[237.31,101.0],[237.3,205.0]],[[237.35,301.0],[237.36,258.0],[237.37,423.0],[237.38,485.0],[237.39,366.0]]]
["binance-futures","SOLUSDT",1733011297930,[[237.34,49.0],[237.33,13.0],[237.32,95.0],[237.31,101.0],[237.3,195.0]],[[237.35,309.0],[237.36,270.0],[237.37,442.0],[237.38,485.0],[237.39,366.0]]]
["binance-futures","SOLUSDT",1733011297976,[[237.34,49.0],[237.33,11.0],[237.32,95.0],[237.31,73.0],[237.3,220.0]],[[237.35,312.0],[237.36,285.0],[237.37,442.0],[237.38,536.0],[237.39,366.0]]]
["binance-futures","SOLUSDT",1733011298024,[[237.34,49.0],[237.33,11.0],[237.32,91.0],[237.31,73.0],[237.3,220.0]],[[237.35,314.0],[237.36,285.0],[237.37,442.0],[237.38,536.0],[237.39,366.0]]]
["binance-futures","SOLUSDT",1733011298089,[[237.34,49.0],[237.33,11.0],[237.32,91.0],[237.31,73.0],[237.3,219.0]],[[237.35,314.0],[237.36,285.0],[237.37,380.0],[237.38,536.0],[237.39,366.0]]]
["binance-futures","SOLUSDT",1733011298139,[[237.34,49.0],[237.33,13.0],[237.32,20.0],[237.31,83.0],[237.3,281.0]],[[237.35,312.0],[237.36,325.0],[237.37,442.0],[237.38,536.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298181,[[237.34,49.0],[237.33,11.0],[237.32,20.0],[237.31,95.0],[237.3,281.0]],[[237.35,312.0],[237.36,325.0],[237.37,442.0],[237.38,536.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298247,[[237.34,49.0],[237.33,11.0],[237.32,20.0],[237.31,95.0],[237.3,281.0]],[[237.35,315.0],[237.36,325.0],[237.37,442.0],[237.38,536.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298298,[[237.34,49.0],[237.33,11.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,319.0],[237.36,324.0],[237.37,442.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298402,[[237.34,49.0],[237.33,11.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,322.0],[237.36,324.0],[237.37,442.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298443,[[237.34,43.0],[237.33,11.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,322.0],[237.36,324.0],[237.37,442.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298502,[[237.34,43.0],[237.33,11.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,323.0],[237.36,325.0],[237.37,442.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298556,[[237.34,43.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,323.0],[237.36,326.0],[237.37,442.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298601,[[237.34,43.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,331.0],[237.36,325.0],[237.37,447.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298641,[[237.34,43.0],[237.33,10.0],[237.32,37.0],[237.31,85.0],[237.3,281.0]],[[237.35,331.0],[237.36,325.0],[237.37,447.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298714,[[237.34,44.0],[237.33,10.0],[237.32,37.0],[237.31,85.0],[237.3,281.0]],[[237.35,332.0],[237.36,325.0],[237.37,447.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298771,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,332.0],[237.36,326.0],[237.37,453.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298827,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,325.0],[237.36,313.0],[237.37,439.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298863,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,327.0],[237.36,317.0],[237.37,441.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011298932,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,327.0],[237.36,318.0],[237.37,441.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299035,[[237.34,44.0],[237.33,10.0],[237.32,37.0],[237.31,85.0],[237.3,281.0]],[[237.35,326.0],[237.36,318.0],[237.37,441.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299085,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,326.0],[237.36,331.0],[237.37,459.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299148,[[237.34,44.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,325.0],[237.36,331.0],[237.37,462.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299200,[[237.34,45.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,327.0],[237.36,330.0],[237.37,466.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299257,[[237.34,45.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,281.0]],[[237.35,333.0],[237.36,330.0],[237.37,466.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299319,[[237.34,45.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,277.0]],[[237.35,335.0],[237.36,330.0],[237.37,466.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299402,[[237.34,45.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,277.0]],[[237.35,336.0],[237.36,330.0],[237.37,470.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299460,[[237.34,45.0],[237.33,10.0],[237.32,30.0],[237.31,85.0],[237.3,277.0]],[[237.35,336.0],[237.36,331.0],[237.37,470.0],[237.38,538.0],[237.39,471.0]]]
["binance-futures","SOLUSDT",1733011299524,[[237.33,16.0],[237.32,34.0],[237.31,57.0],[237.3,258.0]],[[237.34,316.0],[237.35,212.0],[237.36,269.0],[237.37,328.0],[237.38,453.0]]]
["binance-futures","SOLUSDT",1733011299575,[[237.33,17.0],[237.32,26.0],[237.31,97.0],[237.3,264.0],[237.29,122.0]],[[237.34,243.0],[237.35,225.0],[237.36,415.0],[237.37,266.0],[237.38,454.0]]]
["binance-futures","SOLUSDT",1733011299616,[[237.33,17.0],[237.32,37.0],[237.31,99.0],[237.3,264.0],[237.29,122.0]],[[237.34,251.0],[237.35,170.0],[237.36,463.0],[237.37,371.0],[237.38,454.0]]]
["binance-futures","SOLUSDT",1733011299676,[[237.32,56.0],[237.31,99.0],[237.3,267.0],[237.29,114.0]],[[237.33,192.0],[237.34,143.0],[237.35,114.0],[237.36,428.0],[237.37,371.0]]]
["binance-futures","SOLUSDT",1733011299729,[[237.32,57.0],[237.31,120.0],[237.3,254.0],[237.29,138.0],[237.28,133.0]],[[237.33,192.0],[237.34,262.0],[237.35,114.0],[237.36,428.0],[237.37,262.0]]]
["binance-futures","SOLUSDT",1733011299783,[[237.32,6.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,133.0]],[[237.33,187.0],[237.34,255.0],[237.35,114.0],[237.36,428.0],[237.37,324.0]]]
["binance-futures","SOLUSDT",1733011299823,[[237.32,6.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,133.0]],[[237.33,188.0],[237.34,268.0],[237.35,134.0],[237.36,430.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011299882,[[237.32,5.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,133.0]],[[237.33,188.0],[237.34,268.0],[237.35,135.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011299940,[[237.32,5.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,133.0]],[[237.33,194.0],[237.34,255.0],[237.35,116.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011299976,[[237.32,5.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,133.0]],[[237.33,194.0],[237.34,255.0],[237.35,117.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011300043,[[237.32,5.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,129.0]],[[237.33,193.0],[237.34,255.0],[237.35,118.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011300097,[[237.32,5.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,129.0]],[[237.33,194.0],[237.34,254.0],[237.35,118.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011300130,[[237.32,2.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,129.0]],[[237.33,187.0],[237.34,254.0],[237.35,118.0],[237.36,433.0],[237.37,322.0]]]
["binance-futures","SOLUSDT",1733011300195,[[237.32,2.0],[237.31,99.0],[237.3,256.0],[237.29,146.0],[237.28,129.0]],[[237.33,197.0],[237.34,254.0],[237.35,118.0],[237.36,433.0],[237.37,315.0]]]
["binance-futures","SOLUSDT",1733011300242,[[237.32,2.0],[237.31,95.0],[237.3,256.0],[237.29,146.0],[237.28,129.0]],[[237.33,197.0],[237.34,255.0],[237.35,122.0],[237.36,425.0],[237.37,315.0]]]
["binance-futures","SOLUSDT",1733011300304,[[237.32,2.0],[237.31,95.0],[237.3,230.0],[237.29,114.0],[237.28,161.0]],[[237.33,210.0],[237.34,255.0],[237.35,123.0],[237.36,427.0],[237.37,315.0]]]
["binance-futures","SOLUSDT",1733011300359,[[237.32,4.0],[237.31,95.0],[237.3,210.0],[237.29,124.0],[237.28,161.0]],[[237.33,210.0],[237.34,255.0],[237.35,123.0],[237.36,427.0],[237.37,315.0]]]
["binance-futures","SOLUSDT",1733011300413,[[237.32,4.0],[237.31,43.0],[237.3,224.0],[237.29,98.0],[237.28,161.0]],[[237.33,212.0],[237.34,255.0],[237.35,123.0],[237.36,428.0],[237.37,314.0]]]
["binance-futures","SOLUSDT",1733011300464,[[237.32,5.0],[237.31,43.0],[237.3,224.0],[237.29,98.0],[237.28,161.0]],[[237.33,212.0],[237.34,255.0],[237.35,122.0],[237.36,428.0],[237.37,314.0]]]
["binance-futures","SOLUSDT",1733011300518,[[237.32,11.0],[237.31,43.0],[237.3,224.0],[237.29,98.0],[237.28,161.0]],[[237.33,213.0],[237.34,256.0],[237.35,125.0],[237.36,428.0],[237.37,340.0]]]
["binance-futures","SOLUSDT",1733011300570,[[237.3,190.0],[237.29,69.0],[237.28,116.0]],[[237.31,130.0],[237.32,98.0],[237.33,160.0],[237.34,218.0],[237.35,139.0]]]
["binance-futures","SOLUSDT",1733011300621,[[237.3,151.0],[237.29,46.0],[237.28,63.0],[237.27,182.0],[237.26,205.0]],[[237.31,292.0],[237.32,173.0],[237.33,149.0],[237.34,237.0],[237.35,305.0]]]
["binance-futures","SOLUSDT",1733011300672,[[237.3,29.0],[237.29,22.0],[237.28,14.0],[237.27,131.0],[237.26,202.0]],[[237.31,305.0],[237.32,186.0],[237.33,169.0],[237.34,248.0],[237.35,296.0]]]
["binance-futures","SOLUSDT",1733011300722,[[237.3,29.0],[237.29,17.0],[237.28,25.0],[237.27,125.0],[237.26,210.0]],[[237.31,305.0],[237.32,186.0],[237.33,169.0],[237.34,248.0],[237.35,296.0]]]
["binance-futures","SOLUSDT",1733011300777,[[237.3,30.0],[237.29,21.0],[237.28,53.0],[237.27,153.0],[237.26,235.0]],[[237.31,305.0],[237.32,141.0],[237.33,168.0],[237.34,247.0],[237.35,348.0]]]
["binance-futures","SOLUSDT",1733011300828,[[237.3,30.0],[237.29,21.0],[237.28,58.0],[237.27,153.0],[237.26,235.0]],[[237.31,294.0],[237.32,114.0],[237.33,147.0],[237.34,247.0],[237.35,343.0]]]
["binance-futures","SOLUSDT",1733011300876,[[237.3,30.0],[237.29,37.0],[237.28,58.0],[237.27,153.0],[237.26,219.0]],[[237.31,294.0],[237.32,100.0],[237.33,147.0],[237.34,247.0],[237.35,343.0]]]
["binance-futures","SOLUSDT",1733011300930,[[237.3,39.0],[237.29,50.0],[237.28,58.0],[237.27,177.0],[237.26,219.0]],[[237.31,291.0],[237.32,100.0],[237.33,152.0],[237.34,228.0],[237.35,272.0]]]
["binance-futures","SOLUSDT",1733011300983,[[237.3,159.0],[237.29,49.0],[237.28,94.0],[237.27,167.0],[237.26,224.0]],[[237.31,195.0],[237.32,77.0],[237.33,143.0],[237.34,228.0],[237.35,287.0]]]
["binance-futures","SOLUSDT",1733011301036,[[237.3,31.0],[237.29,13.0],[237.28,86.0],[237.27,143.0],[237.26,247.0]],[[237.31,186.0],[237.32,77.0],[237.33,135.0],[237.34,228.0],[237.35,285.0]]]
["binance-futures","SOLUSDT",1733011301084,[[237.3,23.0],[237.29,31.0],[237.28,86.0],[237.27,143.0],[237.26,249.0]],[[237.31,187.0],[237.32,78.0],[237.33,135.0],[237.34,228.0],[237.35,386.0]]]
["binance-futures","SOLUSDT",1733011301142,[[237.3,158.0],[237.29,46.0],[237.28,86.0],[237.27,177.0],[237.26,233.0]],[[237.31,157.0],[237.32,78.0],[237.33,146.0],[237.34,246.0],[237.35,352.0]]]
["binance-futures","SOLUSDT",1733011301190,[[237.3,158.0],[237.29,46.0],[237.28,88.0],[237.27,177.0],[237.26,233.0]],[[237.31,120.0],[237.32,78.0],[237.33,146.0],[237.34,228.0],[237.35,334.0]]]
["binance-futures","SOLUSDT",1733011301242,[[237.3,151.0],[237.29,30.0],[237.28,102.0],[237.27,177.0],[237.26,233.0]],[[237.31,163.0],[237.32,89.0],[237.33,160.0],[237.34,243.0],[237.35,334.0]]]
["binance-futures","SOLUSDT",1733011301297,[[237.3,148.0],[237.29,78.0],[237.28,86.0],[237.27,178.0],[237.26,201.0]],[[237.31,167.0],[237.32,89.0],[237.33,160.0],[237.34,243.0],[237.35,330.0]]]
["binance-futures","SOLUSDT",1733011301349,[[237.3,155.0],[237.29,46.0],[237.28,86.0],[237.27,178.0],[237.26,233.0]],[[237.31,167.0],[237.32,89.0],[237.33,155.0],[237.34,243.0],[237.35,330.0]]]
["binance-futures","SOLUSDT",1733011301392,[[237.3,150.0],[237.29,54.0],[237.28,78.0],[237.27,178.0],[237.26,233.0]],[[237.31,167.0],[237.32,89.0],[237.33,144.0],[237.34,246.0],[237.35,341.0]]]
["binance-futures","SOLUSDT",1733011301449,[[237.3,148.0],[237.29,33.0],[237.28,78.0],[237.27,178.0],[237.26,249.0]],[[237.31,166.0],[237.32,89.0],[237.33,144.0],[237.34,246.0],[237.35,292.0]]]
["binance-futures","SOLUSDT",1733011301502,[[237.3,148.0],[237.29,49.0],[237.28,78.0],[237.27,178.0],[237.26,233.0]],[[237.31,128.0],[237.32,56.0],[237.33,149.0],[237.34,246.0],[237.35,292.0]]]
["binance-futures","SOLUSDT",1733011301558,[[237.3,188.0],[237.29,81.0],[237.28,89.0],[237.27,168.0],[237.26,201.0]],[[237.31,122.0],[237.32,56.0],[237.33,115.0],[237.34,228.0],[237.35,259.0]]]
["binance-futures","SOLUSDT",1733011301602,[[237.3,215.0],[237.29,81.0],[237.28,93.0],[237.27,201.0],[237.26,201.0]],[[237.31,122.0],[237.32,25.0],[237.33,115.0],[237.34,228.0],[237.35,265.0]]]
["binance-futures","SOLUSDT",1733011301655,[[237.3,230.0],[237.29,81.0],[237.28,93.0],[237.27,201.0],[237.26,201.0]],[[237.31,122.0],[237.32,25.0],[237.33,115.0],[237.34,228.0],[237.35,265.0]]]
["binance-futures","SOLUSDT",1733011301764,[[237.3,216.0],[237.29,81.0],[237.28,93.0],[237.27,201.0],[237.26,201.0]],[[237.31,123.0],[237.32,25.0],[237.33,115.0],[237.34,228.0],[237.35,265.0]]]
["binance-futures","SOLUSDT",1733011301860,[[237.3,204.0],[237.29,49.0],[237.28,93.0],[237.27,201.0],[237.26,233.0]],[[237.31,133.0],[237.32,25.0],[237.33,129.0],[237.34,242.0],[237.35,279.0]]]
["binance-futures","SOLUSDT",1733011301920,[[237.3,184.0],[237.29,49.0],[237.28,93.0],[237.27,201.0],[237.26,233.0]],[[237.31,125.0],[237.32,25.0],[237.33,147.0],[237.34,260.0],[237.35,297.0]]]
["binance-futures","SOLUSDT",1733011301963,[[237.3,184.0],[237.29,49.0],[237.28,95.0],[237.27,201.0],[237.26,233.0]],[[237.31,125.0],[237.32,25.0],[237.33,147.0],[237.34,260.0],[237.35,297.0]]]
["binance-futures","SOLUSDT",1733011302024,[[237.3,259.0],[237.29,81.0],[237.28,95.0],[237.27,201.0],[237.26,201.0]],[[237.31,130.0],[237.32,25.0],[237.33,115.0],[237.34,194.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733011302077,[[237.3,244.0],[237.29,81.0],[237.28,95.0],[237.27,177.0],[237.26,201.0]],[[237.31,127.0],[237.32,25.0],[237.33,121.0],[237.34,225.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302117,[[237.3,260.0],[237.29,81.0],[237.28,95.0],[237.27,177.0],[237.26,201.0]],[[237.31,127.0],[237.32,25.0],[237.33,121.0],[237.34,207.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733011302180,[[237.3,260.0],[237.29,81.0],[237.28,95.0],[237.27,177.0],[237.26,201.0]],[[237.31,127.0],[237.32,25.0],[237.33,117.0],[237.34,207.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733011302227,[[237.3,246.0],[237.29,81.0],[237.28,95.0],[237.27,177.0],[237.26,201.0]],[[237.31,128.0],[237.32,25.0],[237.33,117.0],[237.34,225.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302281,[[237.3,212.0],[237.29,33.0],[237.28,93.0],[237.27,180.0],[237.26,249.0]],[[237.31,132.0],[237.32,25.0],[237.33,120.0],[237.34,225.0],[237.35,267.0]]]
["binance-futures","SOLUSDT",1733011302340,[[237.3,213.0],[237.29,33.0],[237.28,93.0],[237.27,180.0],[237.26,249.0]],[[237.31,128.0],[237.32,25.0],[237.33,120.0],[237.34,225.0],[237.35,267.0]]]
["binance-futures","SOLUSDT",1733011302391,[[237.3,246.0],[237.29,83.0],[237.28,93.0],[237.27,180.0],[237.26,285.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,194.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302439,[[237.3,260.0],[237.29,83.0],[237.28,93.0],[237.27,201.0],[237.26,285.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,194.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302475,[[237.3,262.0],[237.29,83.0],[237.28,93.0],[237.27,214.0],[237.26,285.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,194.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302535,[[237.3,272.0],[237.29,85.0],[237.28,98.0],[237.27,218.0],[237.26,301.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302603,[[237.3,303.0],[237.29,85.0],[237.28,98.0],[237.27,218.0],[237.26,301.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302645,[[237.3,304.0],[237.29,85.0],[237.28,98.0],[237.27,228.0],[237.26,302.0]],[[237.31,129.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302711,[[237.3,304.0],[237.29,91.0],[237.28,98.0],[237.27,228.0],[237.26,296.0]],[[237.31,117.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302763,[[237.3,304.0],[237.29,91.0],[237.28,98.0],[237.27,215.0],[237.26,296.0]],[[237.31,118.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302798,[[237.3,306.0],[237.29,101.0],[237.28,88.0],[237.27,215.0],[237.26,296.0]],[[237.31,117.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302866,[[237.3,307.0],[237.29,101.0],[237.28,101.0],[237.27,228.0],[237.26,309.0]],[[237.31,117.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302909,[[237.3,301.0],[237.29,101.0],[237.28,90.0],[237.27,215.0],[237.26,309.0]],[[237.31,117.0],[237.32,25.0],[237.33,120.0],[237.34,168.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011302951,[[237.3,329.0],[237.29,101.0],[237.28,103.0],[237.27,251.0],[237.26,309.0]],[[237.31,93.0],[237.32,24.0],[237.33,82.0],[237.34,148.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011303025,[[237.3,329.0],[237.29,101.0],[237.28,103.0],[237.27,259.0],[237.26,309.0]],[[237.31,93.0],[237.32,24.0],[237.33,82.0],[237.34,148.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011303071,[[237.3,333.0],[237.29,106.0],[237.28,103.0],[237.27,259.0],[237.26,309.0]],[[237.31,93.0],[237.32,24.0],[237.33,82.0],[237.34,148.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011303129,[[237.3,335.0],[237.29,106.0],[237.28,105.0],[237.27,259.0],[237.26,309.0]],[[237.31,97.0],[237.32,24.0],[237.33,79.0],[237.34,148.0],[237.35,249.0]]]
["binance-futures","SOLUSDT",1733011303182,[[237.32,524.0],[237.31,274.0],[237.3,170.0],[237.29,135.0],[237.28,135.0]],[[237.33,46.0],[237.34,147.0],[237.35,187.0],[237.36,310.0],[237.37,393.0]]]
["binance-futures","SOLUSDT",1733011303232,[[237.32,489.0],[237.31,264.0],[237.3,154.0],[237.29,175.0],[237.28,125.0]],[[237.33,40.0],[237.34,122.0],[237.35,83.0],[237.36,284.0],[237.37,392.0]]]
["binance-futures","SOLUSDT",1733011303286,[[237.33,413.0],[237.32,256.0],[237.31,210.0],[237.3,145.0],[237.29,211.0]],[[237.34,116.0],[237.35,78.0],[237.36,274.0],[237.37,392.0],[237.38,242.0]]]
["binance-futures","SOLUSDT",1733011303338,[[237.33,431.0],[237.32,318.0],[237.31,204.0],[237.3,188.0],[237.29,211.0]],[[237.34,116.0],[237.35,67.0],[237.36,283.0],[237.37,392.0],[237.38,241.0]]]
["binance-futures","SOLUSDT",1733011303382,[[237.33,431.0],[237.32,320.0],[237.31,204.0],[237.3,188.0],[237.29,211.0]],[[237.34,116.0],[237.35,67.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303487,[[237.33,434.0],[237.32,320.0],[237.31,204.0],[237.3,206.0],[237.29,211.0]],[[237.34,116.0],[237.35,65.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303547,[[237.33,434.0],[237.32,321.0],[237.31,204.0],[237.3,244.0],[237.29,216.0]],[[237.34,116.0],[237.35,60.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303599,[[237.33,434.0],[237.32,329.0],[237.31,220.0],[237.3,244.0],[237.29,223.0]],[[237.34,116.0],[237.35,60.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303651,[[237.33,434.0],[237.32,331.0],[237.31,220.0],[237.3,244.0],[237.29,223.0]],[[237.34,118.0],[237.35,60.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303705,[[237.33,411.0],[237.32,317.0],[237.31,204.0],[237.3,231.0],[237.29,210.0]],[[237.34,122.0],[237.35,60.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303759,[[237.33,294.0],[237.32,248.0],[237.31,213.0],[237.3,231.0],[237.29,194.0]],[[237.34,124.0],[237.35,58.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303807,[[237.33,300.0],[237.32,232.0],[237.31,203.0],[237.3,232.0],[237.29,194.0]],[[237.34,124.0],[237.35,58.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303864,[[237.33,300.0],[237.32,230.0],[237.31,203.0],[237.3,232.0],[237.29,194.0]],[[237.34,124.0],[237.35,58.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303908,[[237.33,322.0],[237.32,230.0],[237.31,205.0],[237.3,232.0],[237.29,211.0]],[[237.34,122.0],[237.35,101.0],[237.36,284.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011303956,[[237.33,332.0],[237.32,231.0],[237.31,209.0],[237.3,246.0],[237.29,210.0]],[[237.34,118.0],[237.35,101.0],[237.36,283.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304020,[[237.33,336.0],[237.32,231.0],[237.31,209.0],[237.3,246.0],[237.29,210.0]],[[237.34,118.0],[237.35,101.0],[237.36,283.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304076,[[237.33,337.0],[237.32,231.0],[237.31,209.0],[237.3,246.0],[237.29,210.0]],[[237.34,109.0],[237.35,97.0],[237.36,283.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304142,[[237.33,385.0],[237.32,233.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,109.0],[237.35,97.0],[237.36,282.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304191,[[237.33,385.0],[237.32,243.0],[237.31,209.0],[237.3,201.0],[237.29,217.0]],[[237.34,119.0],[237.35,97.0],[237.36,282.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304246,[[237.33,393.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,119.0],[237.35,97.0],[237.36,282.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304310,[[237.33,393.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,128.0],[237.35,97.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304362,[[237.33,396.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,127.0],[237.35,97.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304407,[[237.33,396.0],[237.32,241.0],[237.31,209.0],[237.3,203.0],[237.29,210.0]],[[237.34,127.0],[237.35,97.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304477,[[237.33,394.0],[237.32,241.0],[237.31,209.0],[237.3,203.0],[237.29,210.0]],[[237.34,131.0],[237.35,97.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304525,[[237.33,394.0],[237.32,241.0],[237.31,209.0],[237.3,203.0],[237.29,210.0]],[[237.34,131.0],[237.35,97.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304578,[[237.33,394.0],[237.32,241.0],[237.31,209.0],[237.3,203.0],[237.29,210.0]],[[237.34,131.0],[237.35,96.0],[237.36,281.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304632,[[237.33,389.0],[237.32,241.0],[237.31,209.0],[237.3,206.0],[237.29,210.0]],[[237.34,130.0],[237.35,86.0],[237.36,286.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304682,[[237.33,393.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,130.0],[237.35,86.0],[237.36,286.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304706,[[237.33,389.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,130.0],[237.35,80.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304785,[[237.33,389.0],[237.32,241.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,136.0],[237.35,37.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304842,[[237.33,389.0],[237.32,243.0],[237.31,209.0],[237.3,201.0],[237.29,210.0]],[[237.34,130.0],[237.35,76.0],[237.36,285.0],[237.37,287.0],[237.38,240.0]]]
["binance-futures","SOLUSDT",1733011304896,[[237.33,392.0],[237.32,272.0],[237.31,209.0],[237.3,201.0],[237.29,211.0]],[[237.34,30.0],[237.35,33.0],[237.36,284.0],[237.37,224.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011304925,[[237.33,392.0],[237.32,272.0],[237.31,209.0],[237.3,201.0],[237.29,211.0]],[[237.34,30.0],[237.35,33.0],[237.36,312.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305001,[[237.33,394.0],[237.32,272.0],[237.31,211.0],[237.3,201.0],[237.29,211.0]],[[237.34,30.0],[237.35,33.0],[237.36,312.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305050,[[237.33,392.0],[237.32,272.0],[237.31,211.0],[237.3,201.0],[237.29,237.0]],[[237.34,34.0],[237.35,33.0],[237.36,313.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305105,[[237.33,392.0],[237.32,272.0],[237.31,211.0],[237.3,201.0],[237.29,237.0]],[[237.34,30.0],[237.35,37.0],[237.36,312.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305149,[[237.33,390.0],[237.32,272.0],[237.31,211.0],[237.3,201.0],[237.29,237.0]],[[237.34,35.0],[237.35,37.0],[237.36,312.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305258,[[237.33,390.0],[237.32,272.0],[237.31,211.0],[237.3,206.0],[237.29,237.0]],[[237.34,31.0],[237.35,37.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305317,[[237.33,390.0],[237.32,272.0],[237.31,211.0],[237.3,206.0],[237.29,237.0]],[[237.34,36.0],[237.35,37.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305370,[[237.33,390.0],[237.32,272.0],[237.31,209.0],[237.3,206.0],[237.29,237.0]],[[237.34,32.0],[237.35,33.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305421,[[237.33,394.0],[237.32,274.0],[237.31,209.0],[237.3,206.0],[237.29,237.0]],[[237.34,32.0],[237.35,33.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305474,[[237.33,394.0],[237.32,274.0],[237.31,209.0],[237.3,213.0],[237.29,237.0]],[[237.34,32.0],[237.35,33.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305511,[[237.33,394.0],[237.32,274.0],[237.31,209.0],[237.3,206.0],[237.29,237.0]],[[237.34,32.0],[237.35,33.0],[237.36,310.0],[237.37,198.0],[237.38,239.0]]]
["binance-futures","SOLUSDT",1733011305575,[[237.34,334.0],[237.33,179.0],[237.32,205.0],[237.31,209.0],[237.3,207.0]],[[237.35,46.0],[237.36,127.0],[237.37,127.0],[237.38,144.0],[237.39,443.0]]]
["binance-futures","SOLUSDT",1733011305626,[[237.35,540.0],[237.34,272.0],[237.33,148.0],[237.32,224.0],[237.31,239.0]],[[237.36,114.0],[237.37,30.0],[237.38,117.0],[237.39,269.0],[237.4,586.0]]]
["binance-futures","SOLUSDT",1733011305681,[[237.35,546.0],[237.34,200.0],[237.33,153.0],[237.32,224.0],[237.31,264.0]],[[237.36,110.0],[237.37,6.0],[237.38,71.0],[237.39,125.0],[237.4,567.0]]]
["binance-futures","SOLUSDT",1733011305728,[[237.35,552.0],[237.34,172.0],[237.33,159.0],[237.32,222.0],[237.31,246.0]],[[237.36,112.0],[237.37,8.0],[237.38,61.0],[237.39,164.0],[237.4,557.0]]]
["binance-futures","SOLUSDT",1733011305781,[[237.35,550.0],[237.34,172.0],[237.33,184.0],[237.32,227.0],[237.31,246.0]],[[237.36,108.0],[237.37,12.0],[237.38,66.0],[237.39,164.0],[237.4,557.0]]]
["binance-futures","SOLUSDT",1733011305829,[[237.35,552.0],[237.34,174.0],[237.33,184.0],[237.32,227.0],[237.31,246.0]],[[237.36,107.0],[237.37,8.0],[237.38,66.0],[237.39,164.0],[237.4,560.0]]]
["binance-futures","SOLUSDT",1733011305868,[[237.35,550.0],[237.34,174.0],[237.33,184.0],[237.32,227.0],[237.31,246.0]],[[237.36,111.0],[237.37,8.0],[237.38,66.0],[237.39,164.0],[237.4,560.0]]]
["binance-futures","SOLUSDT",1733011305925,[[237.35,550.0],[237.34,174.0],[237.33,184.0],[237.32,227.0],[237.31,246.0]],[[237.36,107.0],[237.37,179.0],[237.38,66.0],[237.39,164.0],[237.4,560.0]]]
["binance-futures","SOLUSDT",1733011305985,[[237.35,627.0],[237.34,177.0],[237.33,184.0],[237.32,196.0],[237.31,246.0]],[[237.36,77.0],[237.37,175.0],[237.38,66.0],[237.39,164.0],[237.4,549.0]]]
["binance-futures","SOLUSDT",1733011306098,[[237.36,360.0],[237.35,331.0],[237.34,121.0],[237.33,184.0],[237.32,196.0]],[[237.37,189.0],[237.38,55.0],[237.39,126.0],[237.4,409.0],[237.41,34.0]]]
["binance-futures","SOLUSDT",1733011306148,[[237.36,388.0],[237.35,333.0],[237.34,125.0],[237.33,183.0],[237.32,196.0]],[[237.37,189.0],[237.38,63.0],[237.39,95.0],[237.4,406.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306199,[[237.36,388.0],[237.35,331.0],[237.34,125.0],[237.33,183.0],[237.32,196.0]],[[237.37,189.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306254,[[237.36,388.0],[237.35,331.0],[237.34,125.0],[237.33,175.0],[237.32,196.0]],[[237.37,189.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306305,[[237.36,408.0],[237.35,326.0],[237.34,131.0],[237.33,175.0],[237.32,216.0]],[[237.37,193.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306354,[[237.36,416.0],[237.35,303.0],[237.34,131.0],[237.33,175.0],[237.32,216.0]],[[237.37,189.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306406,[[237.36,419.0],[237.35,308.0],[237.34,131.0],[237.33,175.0],[237.32,216.0]],[[237.37,193.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306458,[[237.36,262.0],[237.35,307.0],[237.34,142.0],[237.33,175.0],[237.32,216.0]],[[237.37,197.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306509,[[237.36,246.0],[237.35,333.0],[237.34,149.0],[237.33,175.0],[237.32,233.0]],[[237.37,197.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306547,[[237.36,256.0],[237.35,329.0],[237.34,149.0],[237.33,175.0],[237.32,223.0]],[[237.37,197.0],[237.38,57.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306613,[[237.36,256.0],[237.35,339.0],[237.34,147.0],[237.33,175.0],[237.32,226.0]],[[237.37,180.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306662,[[237.36,256.0],[237.35,339.0],[237.34,147.0],[237.33,175.0],[237.32,223.0]],[[237.37,180.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,41.0]]]
["binance-futures","SOLUSDT",1733011306708,[[237.36,260.0],[237.35,337.0],[237.34,147.0],[237.33,175.0],[237.32,223.0]],[[237.37,179.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306759,[[237.36,350.0],[237.35,355.0],[237.34,147.0],[237.33,259.0],[237.32,223.0]],[[237.37,179.0],[237.38,67.0],[237.39,98.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306787,[[237.36,350.0],[237.35,368.0],[237.34,160.0],[237.33,259.0],[237.32,223.0]],[[237.37,179.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306947,[[237.36,350.0],[237.35,368.0],[237.34,160.0],[237.33,259.0],[237.32,223.0]],[[237.37,179.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011306999,[[237.36,350.0],[237.35,368.0],[237.34,160.0],[237.33,259.0],[237.32,223.0]],[[237.37,183.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,38.0]]]
["binance-futures","SOLUSDT",1733011307053,[[237.36,350.0],[237.35,368.0],[237.34,160.0],[237.33,259.0],[237.32,223.0]],[[237.37,179.0],[237.38,67.0],[237.39,70.0],[237.4,380.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307111,[[237.36,371.0],[237.35,368.0],[237.34,160.0],[237.33,259.0],[237.32,223.0]],[[237.37,179.0],[237.38,65.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307150,[[237.36,398.0],[237.35,356.0],[237.34,156.0],[237.33,253.0],[237.32,223.0]],[[237.37,158.0],[237.38,86.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307215,[[237.36,383.0],[237.35,356.0],[237.34,156.0],[237.33,253.0],[237.32,223.0]],[[237.37,179.0],[237.38,65.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307271,[[237.36,383.0],[237.35,366.0],[237.34,156.0],[237.33,253.0],[237.32,223.0]],[[237.37,178.0],[237.38,65.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307311,[[237.36,383.0],[237.35,366.0],[237.34,156.0],[237.33,253.0],[237.32,223.0]],[[237.37,188.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307376,[[237.36,384.0],[237.35,366.0],[237.34,143.0],[237.33,239.0],[237.32,223.0]],[[237.37,190.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307423,[[237.36,372.0],[237.35,350.0],[237.34,143.0],[237.33,239.0],[237.32,223.0]],[[237.37,190.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307481,[[237.36,372.0],[237.35,337.0],[237.34,143.0],[237.33,239.0],[237.32,223.0]],[[237.37,190.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307520,[[237.36,372.0],[237.35,337.0],[237.34,143.0],[237.33,239.0],[237.32,223.0]],[[237.37,194.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307587,[[237.36,372.0],[237.35,337.0],[237.34,143.0],[237.33,239.0],[237.32,223.0]],[[237.37,194.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307638,[[237.36,374.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,190.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307682,[[237.36,376.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,190.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307793,[[237.36,375.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,189.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307851,[[237.36,373.0],[237.35,337.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,193.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307901,[[237.36,373.0],[237.35,337.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,199.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011307955,[[237.36,375.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,199.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011308009,[[237.36,373.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,216.0],[237.38,55.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011308051,[[237.36,373.0],[237.35,342.0],[237.34,143.0],[237.33,287.0],[237.32,223.0]],[[237.37,202.0],[237.38,65.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011308104,[[237.36,375.0],[237.35,342.0],[237.34,143.0],[237.33,293.0],[237.32,223.0]],[[237.37,181.0],[237.38,65.0],[237.39,70.0],[237.4,353.0],[237.41,37.0]]]
["binance-futures","SOLUSDT",1733011308216,[[237.37,587.0],[237.36,313.0],[237.35,357.0],[237.34,127.0],[237.33,329.0]],[[237.38,19.0],[237.39,76.0],[237.4,336.0],[237.41,36.0],[237.42,208.0]]]
["binance-futures","SOLUSDT",1733011308268,[[237.37,618.0],[237.36,277.0],[237.35,357.0],[237.34,127.0],[237.33,261.0]],[[237.38,16.0],[237.39,17.0],[237.4,336.0],[237.41,35.0],[237.42,186.0]]]
["binance-futures","SOLUSDT",1733011308316,[[237.38,507.0],[237.37,346.0],[237.36,249.0],[237.35,361.0],[237.34,127.0]],[[237.39,2.0],[237.4,201.0],[237.41,37.0],[237.42,129.0],[237.43,267.0]]]
["binance-futures","SOLUSDT",1733011308370,[[237.38,535.0],[237.37,321.0],[237.36,250.0],[237.35,361.0],[237.34,127.0]],[[237.39,2.0],[237.4,34.0],[237.41,30.0],[237.42,122.0],[237.43,213.0]]]
["binance-futures","SOLUSDT",1733011308419,[[237.38,565.0],[237.37,321.0],[237.36,252.0],[237.35,385.0],[237.34,127.0]],[[237.39,2.0],[237.4,34.0],[237.41,30.0],[237.42,122.0],[237.43,208.0]]]
["binance-futures","SOLUSDT",1733011308465,[[237.39,426.0],[237.38,368.0],[237.37,296.0],[237.36,226.0],[237.35,385.0]],[[237.4,32.0],[237.41,28.0],[237.42,112.0],[237.43,207.0],[237.44,617.0]]]
["binance-futures","SOLUSDT",1733011308526,[[237.39,449.0],[237.38,360.0],[237.37,309.0],[237.36,222.0],[237.35,385.0]],[[237.4,53.0],[237.41,30.0],[237.42,112.0],[237.43,184.0],[237.44,597.0]]]
["binance-futures","SOLUSDT",1733011308577,[[237.41,309.0],[237.4,388.0],[237.39,215.0],[237.38,265.0],[237.37,306.0]],[[237.42,101.0],[237.43,156.0],[237.44,596.0],[237.45,177.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1733011308628,[[237.42,85.0],[237.41,297.0],[237.4,371.0],[237.39,188.0],[237.38,242.0]],[[237.43,141.0],[237.44,595.0],[237.45,169.0],[237.46,181.0],[237.47,298.0]]]
["binance-futures","SOLUSDT",1733011308679,[[237.42,376.0],[237.41,121.0],[237.4,268.0],[237.39,188.0],[237.38,302.0]],[[237.43,20.0],[237.44,410.0],[237.45,169.0],[237.46,180.0],[237.47,321.0]]]
["binance-futures","SOLUSDT",1733011308730,[[237.42,395.0],[237.41,130.0],[237.4,267.0],[237.39,188.0],[237.38,286.0]],[[237.43,20.0],[237.44,256.0],[237.45,40.0],[237.46,180.0],[237.47,322.0]]]
["binance-futures","SOLUSDT",1733011308781,[[237.42,411.0],[237.41,117.0],[237.4,273.0],[237.39,179.0],[237.38,286.0]],[[237.43,6.0],[237.44,47.0],[237.45,35.0],[237.46,106.0],[237.47,322.0]]]
["binance-futures","SOLUSDT",1733011308829,[[237.42,438.0],[237.41,143.0],[237.4,275.0],[237.39,179.0],[237.38,370.0]],[[237.43,5.0],[237.44,46.0],[237.45,18.0],[237.46,112.0],[237.47,322.0]]]
["binance-futures","SOLUSDT",1733011308885,[[237.43,274.0],[237.42,207.0],[237.41,108.0],[237.4,246.0],[237.39,179.0]],[[237.44,59.0],[237.45,18.0],[237.46,78.0],[237.47,344.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011308933,[[237.43,279.0],[237.42,226.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,30.0],[237.45,32.0],[237.46,107.0],[237.47,320.0],[237.48,320.0]]]
["binance-futures","SOLUSDT",1733011308989,[[237.43,279.0],[237.42,167.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,19.0],[237.45,41.0],[237.46,107.0],[237.47,320.0],[237.48,319.0]]]
["binance-futures","SOLUSDT",1733011309040,[[237.43,290.0],[237.42,162.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,19.0],[237.45,16.0],[237.46,114.0],[237.47,319.0],[237.48,319.0]]]
["binance-futures","SOLUSDT",1733011309093,[[237.43,320.0],[237.42,162.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,19.0],[237.45,18.0],[237.46,114.0],[237.47,319.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309144,[[237.43,330.0],[237.42,163.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,20.0],[237.45,5.0],[237.46,101.0],[237.47,136.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309191,[[237.43,345.0],[237.42,163.0],[237.41,110.0],[237.4,253.0],[237.39,215.0]],[[237.44,20.0],[237.45,5.0],[237.46,77.0],[237.47,142.0],[237.48,291.0]]]
["binance-futures","SOLUSDT",1733011309248,[[237.43,320.0],[237.42,163.0],[237.41,110.0],[237.4,253.0],[237.39,216.0]],[[237.44,21.0],[237.45,108.0],[237.46,77.0],[237.47,170.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011309280,[[237.43,315.0],[237.42,163.0],[237.41,98.0],[237.4,241.0],[237.39,204.0]],[[237.44,21.0],[237.45,108.0],[237.46,77.0],[237.47,170.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011309350,[[237.43,390.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,21.0],[237.45,108.0],[237.46,77.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309396,[[237.43,390.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,22.0],[237.45,108.0],[237.46,77.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309451,[[237.43,412.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,23.0],[237.45,108.0],[237.46,76.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309509,[[237.43,412.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,26.0],[237.45,108.0],[237.46,76.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309577,[[237.43,399.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,26.0],[237.45,108.0],[237.46,76.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309634,[[237.43,405.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,26.0],[237.45,104.0],[237.46,76.0],[237.47,170.0],[237.48,315.0]]]
["binance-futures","SOLUSDT",1733011309684,[[237.43,413.0],[237.42,163.0],[237.41,84.0],[237.4,241.0],[237.39,212.0]],[[237.44,29.0],[237.45,104.0],[237.46,86.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011309738,[[237.43,403.0],[237.42,163.0],[237.41,86.0],[237.4,241.0],[237.39,212.0]],[[237.44,29.0],[237.45,104.0],[237.46,67.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011309792,[[237.43,403.0],[237.42,163.0],[237.41,88.0],[237.4,241.0],[237.39,212.0]],[[237.44,29.0],[237.45,102.0],[237.46,67.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011309843,[[237.43,403.0],[237.42,163.0],[237.41,88.0],[237.4,241.0],[237.39,212.0]],[[237.44,29.0],[237.45,102.0],[237.46,85.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011309885,[[237.43,413.0],[237.42,163.0],[237.41,86.0],[237.4,241.0],[237.39,212.0]],[[237.44,29.0],[237.45,102.0],[237.46,68.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011309938,[[237.43,413.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,29.0],[237.45,102.0],[237.46,68.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310007,[[237.43,400.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,29.0],[237.45,104.0],[237.46,68.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310059,[[237.43,413.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,36.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310112,[[237.43,365.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,37.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310164,[[237.43,378.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,37.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310217,[[237.43,377.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,37.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310277,[[237.43,422.0],[237.42,163.0],[237.41,86.0],[237.4,225.0],[237.39,212.0]],[[237.44,38.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,321.0]]]
["binance-futures","SOLUSDT",1733011310327,[[237.43,377.0],[237.42,163.0],[237.41,85.0],[237.4,225.0],[237.39,212.0]],[[237.44,39.0],[237.45,102.0],[237.46,83.0],[237.47,164.0],[237.48,319.0]]]
["binance-futures","SOLUSDT",1733011310378,[[237.43,434.0],[237.42,164.0],[237.41,85.0],[237.4,225.0],[237.39,212.0]],[[237.44,39.0],[237.45,112.0],[237.46,83.0],[237.47,164.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011310433,[[237.43,395.0],[237.42,164.0],[237.41,85.0],[237.4,237.0],[237.39,224.0]],[[237.44,39.0],[237.45,112.0],[237.46,83.0],[237.47,164.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011310476,[[237.43,423.0],[237.42,164.0],[237.41,85.0],[237.4,237.0],[237.39,224.0]],[[237.44,39.0],[237.45,112.0],[237.46,83.0],[237.47,77.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011310530,[[237.43,335.0],[237.42,164.0],[237.41,83.0],[237.4,237.0],[237.39,224.0]],[[237.44,40.0],[237.45,112.0],[237.46,71.0],[237.47,105.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011310582,[[237.43,337.0],[237.42,162.0],[237.41,83.0],[237.4,237.0],[237.39,224.0]],[[237.44,40.0],[237.45,112.0],[237.46,71.0],[237.47,105.0],[237.48,319.0]]]
["binance-futures","SOLUSDT",1733011310636,[[237.43,349.0],[237.42,87.0],[237.41,82.0],[237.4,195.0],[237.39,212.0]],[[237.44,148.0],[237.45,116.0],[237.46,99.0],[237.47,105.0],[237.48,318.0]]]
["binance-futures","SOLUSDT",1733011310693,[[237.43,337.0],[237.42,87.0],[237.41,82.0],[237.4,195.0],[237.39,212.0]],[[237.44,148.0],[237.45,116.0],[237.46,99.0],[237.47,105.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011310712,[[237.43,349.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,148.0],[237.45,116.0],[237.46,99.0],[237.47,105.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011310798,[[237.43,349.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,148.0],[237.45,116.0],[237.46,99.0],[237.47,105.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011310852,[[237.43,332.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,149.0],[237.45,116.0],[237.46,89.0],[237.47,105.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011310901,[[237.43,332.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,149.0],[237.45,116.0],[237.46,89.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011310958,[[237.43,332.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,149.0],[237.45,116.0],[237.46,94.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011311010,[[237.43,332.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,150.0],[237.45,116.0],[237.46,94.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011311115,[[237.43,328.0],[237.42,87.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,150.0],[237.45,116.0],[237.46,94.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011311165,[[237.43,322.0],[237.42,90.0],[237.41,92.0],[237.4,195.0],[237.39,212.0]],[[237.44,42.0],[237.45,112.0],[237.46,66.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011311212,[[237.43,257.0],[237.42,90.0],[237.41,90.0],[237.4,195.0],[237.39,212.0]],[[237.44,44.0],[237.45,106.0],[237.46,66.0],[237.47,115.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011311261,[[237.43,239.0],[237.42,90.0],[237.41,90.0],[237.4,195.0],[237.39,227.0]],[[237.44,46.0],[237.45,106.0],[237.46,66.0],[237.47,115.0],[237.48,336.0]]]
["binance-futures","SOLUSDT",1733011311318,[[237.43,311.0],[237.42,90.0],[237.41,90.0],[237.4,223.0],[237.39,227.0]],[[237.44,47.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311364,[[237.43,311.0],[237.42,90.0],[237.41,90.0],[237.4,223.0],[237.39,227.0]],[[237.44,48.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311422,[[237.43,320.0],[237.42,90.0],[237.41,90.0],[237.4,223.0],[237.39,227.0]],[[237.44,48.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311468,[[237.43,320.0],[237.42,90.0],[237.41,90.0],[237.4,223.0],[237.39,227.0]],[[237.44,48.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311482,[[237.43,320.0],[237.42,90.0],[237.41,90.0],[237.4,223.0],[237.39,227.0]],[[237.44,47.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311599,[[237.43,320.0],[237.42,90.0],[237.41,90.0],[237.4,225.0],[237.39,227.0]],[[237.44,47.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311651,[[237.43,320.0],[237.42,90.0],[237.41,90.0],[237.4,225.0],[237.39,227.0]],[[237.44,47.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311673,[[237.43,320.0],[237.42,90.0],[237.41,93.0],[237.4,225.0],[237.39,227.0]],[[237.44,46.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311754,[[237.43,320.0],[237.42,90.0],[237.41,93.0],[237.4,223.0],[237.39,227.0]],[[237.44,155.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311805,[[237.43,320.0],[237.42,90.0],[237.41,93.0],[237.4,223.0],[237.39,212.0]],[[237.44,155.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311854,[[237.43,312.0],[237.42,89.0],[237.41,92.0],[237.4,211.0],[237.39,226.0]],[[237.44,154.0],[237.45,114.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311903,[[237.43,312.0],[237.42,90.0],[237.41,92.0],[237.4,211.0],[237.39,226.0]],[[237.44,160.0],[237.45,115.0],[237.46,66.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011311955,[[237.43,312.0],[237.42,90.0],[237.41,92.0],[237.4,211.0],[237.39,212.0]],[[237.44,165.0],[237.45,115.0],[237.46,94.0],[237.47,115.0],[237.48,335.0]]]
["binance-futures","SOLUSDT",1733011312010,[[237.43,261.0],[237.42,90.0],[237.41,78.0],[237.4,213.0],[237.39,212.0]],[[237.44,189.0],[237.45,116.0],[237.46,94.0],[237.47,115.0],[237.48,342.0]]]
["binance-futures","SOLUSDT",1733011312057,[[237.43,237.0],[237.42,90.0],[237.41,78.0],[237.4,213.0],[237.39,212.0]],[[237.44,189.0],[237.45,116.0],[237.46,95.0],[237.47,115.0],[237.48,342.0]]]
["binance-futures","SOLUSDT",1733011312119,[[237.43,237.0],[237.42,90.0],[237.41,78.0],[237.4,213.0],[237.39,212.0]],[[237.44,189.0],[237.45,116.0],[237.46,95.0],[237.47,115.0],[237.48,342.0]]]
["binance-futures","SOLUSDT",1733011312172,[[237.43,247.0],[237.42,90.0],[237.41,75.0],[237.4,218.0],[237.39,212.0]],[[237.44,194.0],[237.45,116.0],[237.46,97.0],[237.47,115.0],[237.48,411.0]]]
["binance-futures","SOLUSDT",1733011312222,[[237.43,242.0],[237.42,90.0],[237.41,75.0],[237.4,208.0],[237.39,193.0]],[[237.44,195.0],[237.45,116.0],[237.46,99.0],[237.47,115.0],[237.48,411.0]]]
["binance-futures","SOLUSDT",1733011312270,[[237.43,246.0],[237.42,90.0],[237.41,75.0],[237.4,219.0],[237.39,204.0]],[[237.44,177.0],[237.45,115.0],[237.46,99.0],[237.47,115.0],[237.48,411.0]]]
["binance-futures","SOLUSDT",1733011312323,[[237.43,243.0],[237.42,80.0],[237.41,41.0],[237.4,174.0],[237.39,193.0]],[[237.44,195.0],[237.45,115.0],[237.46,110.0],[237.47,112.0],[237.48,411.0]]]
["binance-futures","SOLUSDT",1733011312377,[[237.43,241.0],[237.42,68.0],[237.41,41.0],[237.4,91.0],[237.39,89.0]],[[237.44,239.0],[237.45,121.0],[237.46,110.0],[237.47,114.0],[237.48,389.0]]]
["binance-futures","SOLUSDT",1733011312422,[[237.43,95.0],[237.42,77.0],[237.41,43.0],[237.4,80.0],[237.39,113.0]],[[237.44,267.0],[237.45,131.0],[237.46,111.0],[237.47,130.0],[237.48,389.0]]]
["binance-futures","SOLUSDT",1733011312473,[[237.43,95.0],[237.42,77.0],[237.41,43.0],[237.4,63.0],[237.39,113.0]],[[237.44,263.0],[237.45,131.0],[237.46,113.0],[237.47,130.0],[237.48,389.0]]]
["binance-futures","SOLUSDT",1733011312519,[[237.43,107.0],[237.42,72.0],[237.41,43.0],[237.4,78.0],[237.39,113.0]],[[237.44,263.0],[237.45,121.0],[237.46,123.0],[237.47,130.0],[237.48,414.0]]]
["binance-futures","SOLUSDT",1733011312590,[[237.43,107.0],[237.42,72.0],[237.41,43.0],[237.4,78.0],[237.39,113.0]],[[237.44,263.0],[237.45,121.0],[237.46,123.0],[237.47,144.0],[237.48,414.0]]]
["binance-futures","SOLUSDT",1733011312625,[[237.43,107.0],[237.42,72.0],[237.41,43.0],[237.4,78.0],[237.39,113.0]],[[237.44,263.0],[237.45,121.0],[237.46,123.0],[237.47,144.0],[237.48,414.0]]]
["binance-futures","SOLUSDT",1733011312695,[[237.43,107.0],[237.42,72.0],[237.41,43.0],[237.4,78.0],[237.39,113.0]],[[237.44,263.0],[237.45,121.0],[237.46,123.0],[237.47,144.0],[237.48,414.0]]]
["binance-futures","SOLUSDT",1733011312737,[[237.43,103.0],[237.42,72.0],[237.41,43.0],[237.4,78.0],[237.39,113.0]],[[237.44,264.0],[237.45,121.0],[237.46,123.0],[237.47,144.0],[237.48,414.0]]]
["binance-futures","SOLUSDT",1733011312851,[[237.43,299.0],[237.42,75.0],[237.41,77.0],[237.4,97.0],[237.39,121.0]],[[237.44,104.0],[237.45,107.0],[237.46,61.0],[237.47,51.0],[237.48,233.0]]]
["binance-futures","SOLUSDT",1733011312906,[[237.43,308.0],[237.42,76.0],[237.41,79.0],[237.4,97.0],[237.39,122.0]],[[237.44,105.0],[237.45,107.0],[237.46,55.0],[237.47,78.0],[237.48,294.0]]]
["binance-futures","SOLUSDT",1733011312939,[[237.43,282.0],[237.42,75.0],[237.41,79.0],[237.4,97.0],[237.39,122.0]],[[237.44,105.0],[237.45,115.0],[237.46,55.0],[237.47,78.0],[237.48,294.0]]]
["binance-futures","SOLUSDT",1733011313010,[[237.43,281.0],[237.42,75.0],[237.41,79.0],[237.4,95.0],[237.39,148.0]],[[237.44,110.0],[237.45,115.0],[237.46,55.0],[237.47,78.0],[237.48,291.0]]]
["binance-futures","SOLUSDT",1733011313060,[[237.43,296.0],[237.42,74.0],[237.41,79.0],[237.4,95.0],[237.39,148.0]],[[237.44,110.0],[237.45,115.0],[237.46,55.0],[237.47,106.0],[237.48,301.0]]]
["binance-futures","SOLUSDT",1733011313110,[[237.43,238.0],[237.42,75.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,191.0],[237.45,115.0],[237.46,135.0],[237.47,98.0],[237.48,303.0]]]
["binance-futures","SOLUSDT",1733011313166,[[237.43,222.0],[237.42,74.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,191.0],[237.45,125.0],[237.46,153.0],[237.47,165.0],[237.48,322.0]]]
["binance-futures","SOLUSDT",1733011313202,[[237.43,198.0],[237.42,74.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,191.0],[237.45,125.0],[237.46,153.0],[237.47,165.0],[237.48,300.0]]]
["binance-futures","SOLUSDT",1733011313253,[[237.43,199.0],[237.42,35.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,126.0],[237.45,125.0],[237.46,153.0],[237.47,113.0],[237.48,352.0]]]
["binance-futures","SOLUSDT",1733011313327,[[237.43,200.0],[237.42,35.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,143.0],[237.47,113.0],[237.48,352.0]]]
["binance-futures","SOLUSDT",1733011313364,[[237.43,200.0],[237.42,35.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,143.0],[237.47,113.0],[237.48,300.0]]]
["binance-futures","SOLUSDT",1733011313432,[[237.43,200.0],[237.42,35.0],[237.41,79.0],[237.4,85.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,301.0]]]
["binance-futures","SOLUSDT",1733011313479,[[237.43,192.0],[237.42,44.0],[237.41,89.0],[237.4,95.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,301.0]]]
["binance-futures","SOLUSDT",1733011313525,[[237.43,192.0],[237.42,44.0],[237.41,89.0],[237.4,95.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,300.0]]]
["binance-futures","SOLUSDT",1733011313642,[[237.43,192.0],[237.42,44.0],[237.41,89.0],[237.4,95.0],[237.39,138.0]],[[237.44,127.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,300.0]]]
["binance-futures","SOLUSDT",1733011313775,[[237.43,190.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,138.0]],[[237.44,128.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,300.0]]]
["binance-futures","SOLUSDT",1733011313837,[[237.43,190.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,138.0]],[[237.44,128.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,302.0]]]
["binance-futures","SOLUSDT",1733011313891,[[237.43,192.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,138.0]],[[237.44,128.0],[237.45,125.0],[237.46,141.0],[237.47,111.0],[237.48,301.0]]]
["binance-futures","SOLUSDT",1733011313936,[[237.43,193.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,138.0]],[[237.44,123.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,291.0]]]
["binance-futures","SOLUSDT",1733011313999,[[237.43,203.0],[237.42,43.0],[237.41,55.0],[237.4,85.0],[237.39,151.0]],[[237.44,126.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,292.0]]]
["binance-futures","SOLUSDT",1733011314050,[[237.43,203.0],[237.42,43.0],[237.41,55.0],[237.4,85.0],[237.39,151.0]],[[237.44,126.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,291.0]]]
["binance-futures","SOLUSDT",1733011314103,[[237.43,203.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,151.0]],[[237.44,126.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314206,[[237.43,203.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,151.0]],[[237.44,125.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314259,[[237.43,204.0],[237.42,44.0],[237.41,55.0],[237.4,85.0],[237.39,151.0]],[[237.44,125.0],[237.45,127.0],[237.46,141.0],[237.47,111.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314313,[[237.43,204.0],[237.42,45.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,125.0],[237.45,127.0],[237.46,107.0],[237.47,111.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314416,[[237.43,241.0],[237.42,45.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,123.0],[237.45,127.0],[237.46,79.0],[237.47,111.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314468,[[237.43,309.0],[237.42,45.0],[237.41,79.0],[237.4,122.0],[237.39,154.0]],[[237.44,11.0],[237.45,113.0],[237.46,79.0],[237.47,83.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733011314519,[[237.43,233.0],[237.42,46.0],[237.41,69.0],[237.4,99.0],[237.39,152.0]],[[237.44,57.0],[237.45,109.0],[237.46,73.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314569,[[237.43,219.0],[237.42,46.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,10.0],[237.45,109.0],[237.46,56.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314617,[[237.43,226.0],[237.42,48.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,11.0],[237.45,109.0],[237.46,56.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314668,[[237.43,226.0],[237.42,48.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,11.0],[237.45,109.0],[237.46,56.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314707,[[237.43,232.0],[237.42,48.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,11.0],[237.45,109.0],[237.46,72.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314762,[[237.43,226.0],[237.42,48.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,10.0],[237.45,109.0],[237.46,72.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314825,[[237.43,219.0],[237.42,46.0],[237.41,56.0],[237.4,86.0],[237.39,152.0]],[[237.44,56.0],[237.45,109.0],[237.46,72.0],[237.47,83.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011314986,[[237.43,219.0],[237.42,46.0],[237.41,56.0],[237.4,86.0],[237.39,139.0]],[[237.44,56.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315025,[[237.43,218.0],[237.42,46.0],[237.41,56.0],[237.4,86.0],[237.39,139.0]],[[237.44,61.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,313.0]]]
["binance-futures","SOLUSDT",1733011315090,[[237.43,183.0],[237.42,46.0],[237.41,44.0],[237.4,86.0],[237.39,149.0]],[[237.44,77.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,320.0]]]
["binance-futures","SOLUSDT",1733011315139,[[237.43,171.0],[237.42,46.0],[237.41,44.0],[237.4,86.0],[237.39,139.0]],[[237.44,77.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,313.0]]]
["binance-futures","SOLUSDT",1733011315188,[[237.43,239.0],[237.42,44.0],[237.41,44.0],[237.4,88.0],[237.39,149.0]],[[237.44,78.0],[237.45,119.0],[237.46,106.0],[237.47,111.0],[237.48,322.0]]]
["binance-futures","SOLUSDT",1733011315230,[[237.43,265.0],[237.42,45.0],[237.41,44.0],[237.4,86.0],[237.39,151.0]],[[237.44,77.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315297,[[237.43,265.0],[237.42,45.0],[237.41,44.0],[237.4,86.0],[237.39,149.0]],[[237.44,78.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315345,[[237.43,267.0],[237.42,45.0],[237.41,44.0],[237.4,86.0],[237.39,149.0]],[[237.44,78.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315417,[[237.43,256.0],[237.42,45.0],[237.41,54.0],[237.4,96.0],[237.39,151.0]],[[237.44,78.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315438,[[237.43,266.0],[237.42,45.0],[237.41,54.0],[237.4,96.0],[237.39,151.0]],[[237.44,78.0],[237.45,119.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315517,[[237.43,268.0],[237.42,45.0],[237.41,54.0],[237.4,96.0],[237.39,163.0]],[[237.44,59.0],[237.45,117.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315573,[[237.43,268.0],[237.42,46.0],[237.41,54.0],[237.4,96.0],[237.39,163.0]],[[237.44,57.0],[237.45,117.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315625,[[237.43,280.0],[237.42,46.0],[237.41,78.0],[237.4,108.0],[237.39,163.0]],[[237.44,11.0],[237.45,117.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315676,[[237.43,254.0],[237.42,46.0],[237.41,78.0],[237.4,108.0],[237.39,163.0]],[[237.44,11.0],[237.45,107.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315722,[[237.43,220.0],[237.42,46.0],[237.41,66.0],[237.4,96.0],[237.39,149.0]],[[237.44,59.0],[237.45,117.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315776,[[237.43,220.0],[237.42,46.0],[237.41,66.0],[237.4,88.0],[237.39,161.0]],[[237.44,6.0],[237.45,117.0],[237.46,72.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315834,[[237.43,220.0],[237.42,46.0],[237.41,56.0],[237.4,89.0],[237.39,149.0]],[[237.44,52.0],[237.45,117.0],[237.46,62.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315883,[[237.43,220.0],[237.42,46.0],[237.41,56.0],[237.4,89.0],[237.39,149.0]],[[237.44,54.0],[237.45,117.0],[237.46,62.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011315921,[[237.43,220.0],[237.42,46.0],[237.41,56.0],[237.4,89.0],[237.39,149.0]],[[237.44,54.0],[237.45,117.0],[237.46,62.0],[237.47,121.0],[237.48,313.0]]]
["binance-futures","SOLUSDT",1733011315989,[[237.43,232.0],[237.42,36.0],[237.41,44.0],[237.4,87.0],[237.39,139.0]],[[237.44,73.0],[237.45,117.0],[237.46,124.0],[237.47,121.0],[237.48,313.0]]]
["binance-futures","SOLUSDT",1733011316040,[[237.43,182.0],[237.42,36.0],[237.41,46.0],[237.4,87.0],[237.39,139.0]],[[237.44,101.0],[237.45,133.0],[237.46,135.0],[237.47,111.0],[237.48,365.0]]]
["binance-futures","SOLUSDT",1733011316092,[[237.43,241.0],[237.42,36.0],[237.41,46.0],[237.4,97.0],[237.39,149.0]],[[237.44,71.0],[237.45,123.0],[237.46,103.0],[237.47,112.0],[237.48,332.0]]]
["binance-futures","SOLUSDT",1733011316140,[[237.43,273.0],[237.42,36.0],[237.41,46.0],[237.4,95.0],[237.39,151.0]],[[237.44,10.0],[237.45,123.0],[237.46,75.0],[237.47,111.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316191,[[237.43,271.0],[237.42,36.0],[237.41,46.0],[237.4,95.0],[237.39,151.0]],[[237.44,10.0],[237.45,117.0],[237.46,63.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316228,[[237.43,275.0],[237.42,36.0],[237.41,46.0],[237.4,95.0],[237.39,151.0]],[[237.44,6.0],[237.45,117.0],[237.46,63.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316307,[[237.43,288.0],[237.42,36.0],[237.41,46.0],[237.4,116.0],[237.39,151.0]],[[237.44,6.0],[237.45,117.0],[237.46,63.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316360,[[237.43,299.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,9.0],[237.45,117.0],[237.46,63.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316408,[[237.43,298.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,117.0],[237.46,63.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316461,[[237.43,300.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,117.0],[237.46,66.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316490,[[237.43,300.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,117.0],[237.46,41.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316551,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,112.0],[237.46,38.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316624,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316665,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,149.0]],[[237.44,55.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316701,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,55.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316786,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,128.0],[237.39,151.0]],[[237.44,56.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316826,[[237.43,302.0],[237.42,47.0],[237.41,46.0],[237.4,116.0],[237.39,149.0]],[[237.44,55.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011316891,[[237.43,301.0],[237.42,47.0],[237.41,46.0],[237.4,116.0],[237.39,149.0]],[[237.44,61.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,330.0]]]
["binance-futures","SOLUSDT",1733011316941,[[237.43,299.0],[237.42,47.0],[237.41,46.0],[237.4,106.0],[237.39,139.0]],[[237.44,76.0],[237.45,112.0],[237.46,71.0],[237.47,122.0],[237.48,330.0]]]
["binance-futures","SOLUSDT",1733011316995,[[237.43,303.0],[237.42,47.0],[237.41,46.0],[237.4,106.0],[237.39,139.0]],[[237.44,76.0],[237.45,112.0],[237.46,73.0],[237.47,121.0],[237.48,330.0]]]
["binance-futures","SOLUSDT",1733011317050,[[237.43,284.0],[237.42,46.0],[237.41,46.0],[237.4,117.0],[237.39,139.0]],[[237.44,66.0],[237.45,112.0],[237.46,39.0],[237.47,121.0],[237.48,330.0]]]
["binance-futures","SOLUSDT",1733011317099,[[237.43,305.0],[237.42,46.0],[237.41,46.0],[237.4,117.0],[237.39,139.0]],[[237.44,55.0],[237.45,112.0],[237.46,39.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011317152,[[237.43,305.0],[237.42,46.0],[237.41,46.0],[237.4,117.0],[237.39,139.0]],[[237.44,55.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011317216,[[237.43,305.0],[237.42,46.0],[237.41,46.0],[237.4,115.0],[237.39,141.0]],[[237.44,59.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011317267,[[237.43,307.0],[237.42,47.0],[237.41,46.0],[237.4,115.0],[237.39,141.0]],[[237.44,59.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,330.0]]]
["binance-futures","SOLUSDT",1733011317310,[[237.43,307.0],[237.42,47.0],[237.41,46.0],[237.4,115.0],[237.39,141.0]],[[237.44,13.0],[237.45,112.0],[237.46,37.0],[237.47,121.0],[237.48,312.0]]]
["binance-futures","SOLUSDT",1733011341082,[[237.53,240.0],[237.52,79.0],[237.51,122.0],[237.5,147.0],[237.49,152.0]],[[237.54,91.0],[237.55,14.0],[237.56,224.0],[237.57,220.0],[237.58,267.0]]]
["binance-futures","SOLUSDT",1733011378117,[[237.93,158.0],[237.92,62.0],[237.91,107.0],[237.9,34.0],[237.89,150.0]],[[237.94,108.0],[237.95,173.0],[237.96,453.0],[237.97,280.0],[237.98,408.0]]]
["binance-futures","SOLUSDT",1733011423641,[[238.15,568.0],[238.14,307.0],[238.13,262.0],[238.12,320.0],[238.11,375.0]],[[238.16,137.0],[238.17,103.0],[238.18,77.0],[238.19,277.0],[238.2,880.0]]]
["binance-futures","SOLUSDT",1733011460808,[[238.18,468.0],[238.17,186.0],[238.16,262.0],[238.15,546.0],[238.14,143.0]],[[238.19,145.0],[238.2,63.0],[238.21,215.0],[238.22,130.0],[238.23,342.0]]]
["binance-futures","SOLUSDT",1733011492894,[[238.24,93.0],[238.23,272.0],[238.22,52.0],[238.21,95.0],[238.2,177.0]],[[238.25,198.0],[238.26,90.0],[238.27,324.0],[238.28,495.0],[238.29,408.0]]]
["binance-futures","SOLUSDT",1733011551126,[[237.96,374.0],[237.95,43.0],[237.94,51.0],[237.93,259.0],[237.92,162.0]],[[237.97,133.0],[237.98,97.0],[237.99,382.0],[238.0,457.0],[238.01,228.0]]]
["binance-futures","SOLUSDT",1733011587612,[[238.25,448.0],[238.24,2.0],[238.23,30.0],[238.22,55.0],[238.21,46.0]],[[238.26,314.0],[238.27,120.0],[238.28,297.0],[238.29,417.0],[238.3,668.0]]]
["binance-futures","SOLUSDT",1733011636227,[[238.25,19.0],[238.24,42.0],[238.23,48.0],[238.22,121.0],[238.21,148.0]],[[238.26,247.0],[238.27,313.0],[238.28,116.0],[238.29,366.0],[238.3,366.0]]]
["binance-futures","SOLUSDT",1733011689750,[[238.28,213.0],[238.27,54.0],[238.26,67.0],[238.25,92.0],[238.24,148.0]],[[238.29,54.0],[238.3,146.0],[238.31,45.0],[238.32,112.0],[238.33,314.0]]]
["binance-futures","SOLUSDT",1733011724331,[[238.39,123.0],[238.38,18.0],[238.37,109.0],[238.36,177.0],[238.35,291.0]],[[238.4,238.0],[238.41,318.0],[238.42,270.0],[238.43,304.0],[238.44,364.0]]]
["binance-futures","SOLUSDT",1733011771418,[[238.5,145.0],[238.49,89.0],[238.48,393.0],[238.47,99.0],[238.46,248.0]],[[238.51,157.0],[238.52,71.0],[238.53,196.0],[238.54,190.0],[238.55,482.0]]]
["binance-futures","SOLUSDT",1733011810515,[[238.67,263.0],[238.66,72.0],[238.65,185.0],[238.64,198.0],[238.63,202.0]],[[238.68,540.0],[238.69,198.0],[238.7,127.0],[238.71,89.0],[238.72,265.0]]]
["binance-futures","SOLUSDT",1733011853902,[[238.77,90.0],[238.76,205.0],[238.75,221.0],[238.74,106.0],[238.73,173.0]],[[238.78,93.0],[238.79,1.0],[238.8,60.0],[238.81,65.0],[238.82,167.0]]]
["binance-futures","SOLUSDT",1733011906773,[[238.55,230.0],[238.54,86.0],[238.53,213.0],[238.52,360.0],[238.51,270.0]],[[238.56,182.0],[238.57,39.0],[238.58,179.0],[238.59,255.0],[238.6,404.0]]]
["binance-futures","SOLUSDT",1733011936503,[[238.49,179.0],[238.48,110.0],[238.47,134.0],[238.46,107.0],[238.45,169.0]],[[238.5,16.0],[238.51,27.0],[238.52,138.0],[238.53,195.0],[238.54,139.0]]]
["binance-futures","SOLUSDT",1733011983784,[[238.72,181.0],[238.71,184.0],[238.7,176.0],[238.69,104.0],[238.68,151.0]],[[238.73,15.0],[238.74,5.0],[238.75,93.0],[238.76,160.0],[238.77,134.0]]]
["binance-futures","SOLUSDT",1733012021694,[[238.74,327.0],[238.73,136.0],[238.72,195.0],[238.71,167.0],[238.7,164.0]],[[238.75,45.0],[238.76,32.0],[238.77,86.0],[238.78,363.0],[238.79,188.0]]]
["binance-futures","SOLUSDT",1733012060410,[[238.67,154.0],[238.66,175.0],[238.65,231.0],[238.64,181.0],[238.63,427.0]],[[238.68,46.0],[238.69,36.0],[238.7,136.0],[238.71,249.0],[238.72,357.0]]]
["binance-futures","SOLUSDT",1733012113135,[[238.55,232.0],[238.54,73.0],[238.53,88.0],[238.52,93.0],[238.51,120.0]],[[238.56,83.0],[238.57,66.0],[238.58,303.0],[238.59,219.0],[238.6,434.0]]]
["binance-futures","SOLUSDT",1733012151066,[[238.75,155.0],[238.74,52.0],[238.73,89.0],[238.72,121.0],[238.71,170.0]],[[238.76,180.0],[238.77,92.0],[238.78,229.0],[238.79,230.0],[238.8,438.0]]]
["binance-futures","SOLUSDT",1733012198555,[[238.89,38.0],[238.88,21.0],[238.87,109.0],[238.86,475.0],[238.85,184.0]],[[238.9,404.0],[238.91,233.0],[238.92,333.0],[238.93,225.0],[238.94,256.0]]]
["binance-futures","SOLUSDT",1733012236377,[[238.68,377.0],[238.67,221.0],[238.66,284.0],[238.65,295.0],[238.64,228.0]],[[238.69,98.0],[238.7,27.0],[238.71,92.0],[238.72,195.0],[238.73,324.0]]]
["binance-futures","SOLUSDT",1733012309155,[[238.59,84.0],[238.58,14.0],[238.57,104.0],[238.56,156.0],[238.55,210.0]],[[238.6,202.0],[238.61,162.0],[238.62,172.0],[238.63,217.0],[238.64,393.0]]]
["binance-futures","SOLUSDT",1733012327030,[[238.66,17.0],[238.65,7.0],[238.64,72.0],[238.63,106.0],[238.62,121.0]],[[238.67,321.0],[238.68,276.0],[238.69,211.0],[238.7,199.0],[238.71,315.0]]]
["binance-futures","SOLUSDT",1733012365233,[[238.86,79.0],[238.85,81.0],[238.84,119.0],[238.83,134.0],[238.82,125.0]],[[238.87,280.0],[238.88,39.0],[238.89,89.0],[238.9,286.0],[238.91,288.0]]]
["binance-futures","SOLUSDT",1733012410936,[[239.06,123.0],[239.05,70.0],[239.04,152.0],[239.03,302.0],[239.02,161.0]],[[239.07,209.0],[239.08,137.0],[239.09,207.0],[239.1,333.0],[239.11,424.0]]]
["binance-futures","SOLUSDT",1733012471429,[[239.0,1073.0],[238.99,35.0],[238.98,74.0],[238.97,329.0],[238.96,169.0]],[[239.01,37.0],[239.02,72.0],[239.03,19.0],[239.04,60.0],[239.05,154.0]]]
["binance-futures","SOLUSDT",1733012494432,[[238.87,8.0],[238.86,4.0],[238.85,36.0],[238.84,102.0],[238.83,266.0]],[[238.88,323.0],[238.89,192.0],[238.9,456.0],[238.91,406.0],[238.92,250.0]]]
["binance-futures","SOLUSDT",1733012541575,[[238.7,213.0],[238.69,293.0],[238.68,184.0],[238.67,617.0],[238.66,44.0]],[[238.71,54.0],[238.72,54.0],[238.73,51.0],[238.74,139.0],[238.75,207.0]]]
["binance-futures","SOLUSDT",1733012578407,[[238.88,180.0],[238.87,72.0],[238.86,115.0],[238.85,194.0],[238.84,215.0]],[[238.89,59.0],[238.9,44.0],[238.91,236.0],[238.92,260.0],[238.93,353.0]]]
["binance-futures","SOLUSDT",1733012623636,[[238.79,218.0],[238.78,68.0],[238.77,118.0],[238.76,359.0],[238.75,416.0]],[[238.8,189.0],[238.81,164.0],[238.82,99.0],[238.83,376.0],[238.84,260.0]]]
["binance-futures","SOLUSDT",1733012675976,[[238.73,25.0],[238.72,13.0],[238.71,119.0],[238.7,447.0],[238.69,235.0]],[[238.74,436.0],[238.75,262.0],[238.76,210.0],[238.77,246.0],[238.78,474.0]]]
["binance-futures","SOLUSDT",1733012705906,[[238.96,616.0],[238.95,351.0],[238.94,149.0],[238.93,226.0],[238.92,310.0]],[[238.97,20.0],[238.98,5.0],[238.99,30.0],[239.0,162.0],[239.01,104.0]]]
["binance-futures","SOLUSDT",1733012751398,[[239.11,206.0],[239.1,131.0],[239.09,296.0],[239.08,99.0],[239.07,171.0]],[[239.12,21.0],[239.13,73.0],[239.14,28.0],[239.15,124.0],[239.16,118.0]]]
["binance-futures","SOLUSDT",1733012795604,[[238.89,44.0],[238.88,11.0],[238.87,60.0],[238.86,122.0],[238.85,135.0]],[[238.9,474.0],[238.91,145.0],[238.92,146.0],[238.93,293.0],[238.94,245.0]]]
["binance-futures","SOLUSDT",1733012825910,[[238.7,201.0],[238.69,62.0],[238.68,275.0],[238.67,623.0],[238.66,164.0]],[[238.71,61.0],[238.72,41.0],[238.73,107.0],[238.74,164.0],[238.75,220.0]]]
["binance-futures","SOLUSDT",1733012879753,[[238.87,331.0],[238.86,225.0],[238.85,84.0],[238.84,109.0],[238.83,293.0]],[[238.88,7.0],[238.89,7.0],[238.9,62.0],[238.91,50.0],[238.92,144.0]]]
["binance-futures","SOLUSDT",1733012918830,[[239.13,17.0],[239.12,23.0],[239.11,90.0],[239.1,140.0],[239.09,194.0]],[[239.14,212.0],[239.15,60.0],[239.16,180.0],[239.17,120.0],[239.18,329.0]]]
["binance-futures","SOLUSDT",1733012966603,[[239.16,253.0],[239.15,111.0],[239.14,140.0],[239.13,121.0],[239.12,220.0]],[[239.17,19.0],[239.18,22.0],[239.19,85.0],[239.2,132.0],[239.21,159.0]]]
["binance-futures","SOLUSDT",1733013012758,[[239.19,454.0],[239.18,276.0],[239.17,369.0],[239.16,334.0],[239.15,143.0]],[[239.2,111.0],[239.21,9.0],[239.22,60.0],[239.23,220.0],[239.24,196.0]]]
["binance-futures","SOLUSDT",1733013076434,[[239.31,270.0],[239.3,22.0],[239.29,138.0],[239.28,309.0],[239.27,158.0]],[[239.32,19.0],[239.33,70.0],[239.34,84.0],[239.35,201.0],[239.36,224.0]]]
["binance-futures","SOLUSDT",1733013092797,[[239.26,443.0],[239.25,58.0],[239.24,146.0],[239.23,192.0],[239.22,229.0]],[[239.27,102.0],[239.28,165.0],[239.29,30.0],[239.3,125.0],[239.31,190.0]]]
["binance-futures","SOLUSDT",1733013129039,[[239.19,146.0],[239.18,119.0],[239.17,314.0],[239.16,127.0],[239.15,376.0]],[[239.2,30.0],[239.21,48.0],[239.22,125.0],[239.23,186.0],[239.24,296.0]]]
["binance-futures","SOLUSDT",1733013174240,[[239.4,307.0],[239.39,117.0],[239.38,258.0],[239.37,253.0],[239.36,168.0]],[[239.41,68.0],[239.42,89.0],[239.43,155.0],[239.44,203.0],[239.45,258.0]]]
["binance-futures","SOLUSDT",1733013232098,[[239.67,169.0],[239.66,6.0],[239.65,165.0],[239.64,82.0],[239.63,93.0]],[[239.68,137.0],[239.69,137.0],[239.7,410.0],[239.71,220.0],[239.72,224.0]]]
["binance-futures","SOLUSDT",1733013254628,[[239.75,20.0],[239.74,20.0],[239.73,62.0],[239.72,135.0],[239.71,177.0]],[[239.76,329.0],[239.77,269.0],[239.78,302.0],[239.79,239.0],[239.8,306.0]]]
["binance-futures","SOLUSDT",1733013300418,[[239.76,215.0],[239.75,160.0],[239.74,263.0],[239.73,165.0],[239.72,174.0]],[[239.77,82.0],[239.78,16.0],[239.79,40.0],[239.8,110.0],[239.81,128.0]]]
["binance-futures","SOLUSDT",1733013343949,[[239.86,148.0],[239.85,100.0],[239.84,102.0],[239.83,293.0],[239.82,233.0]],[[239.87,138.0],[239.88,105.0],[239.89,136.0],[239.9,324.0],[239.91,180.0]]]
["binance-futures","SOLUSDT",1733013379605,[[239.94,222.0],[239.93,55.0],[239.92,131.0],[239.91,144.0],[239.9,301.0]],[[239.95,87.0],[239.96,65.0],[239.97,219.0],[239.98,332.0],[239.99,637.0]]]
["binance-futures","SOLUSDT",1733013429601,[[240.04,112.0],[240.03,203.0],[240.02,172.0],[240.01,246.0],[240.0,380.0]],[[240.05,131.0],[240.06,77.0],[240.07,80.0],[240.08,25.0],[240.09,129.0]]]
["binance-futures","SOLUSDT",1733013457601,[[239.77,301.0],[239.76,146.0],[239.75,131.0],[239.74,181.0],[239.73,156.0]],[[239.78,59.0],[239.79,30.0],[239.8,98.0],[239.81,70.0],[239.82,161.0]]]
["binance-futures","SOLUSDT",1733013501737,[[239.73,293.0],[239.72,283.0],[239.71,189.0],[239.7,215.0],[239.69,248.0]],[[239.74,50.0],[239.75,13.0],[239.76,20.0],[239.77,51.0],[239.78,151.0]]]
["binance-futures","SOLUSDT",1733013545905,[[239.53,7.0],[239.52,9.0],[239.51,57.0],[239.5,142.0],[239.49,311.0]],[[239.54,364.0],[239.55,571.0],[239.56,397.0],[239.57,333.0],[239.58,136.0]]]
["binance-futures","SOLUSDT",1733013616396,[[239.76,75.0],[239.75,47.0],[239.74,155.0],[239.73,189.0],[239.72,128.0]],[[239.77,253.0],[239.78,43.0],[239.79,249.0],[239.8,259.0],[239.81,131.0]]]
["binance-futures","SOLUSDT",1733013626312,[[239.61,244.0],[239.6,52.0],[239.59,123.0],[239.58,147.0],[239.57,230.0]],[[239.62,253.0],[239.63,122.0],[239.64,116.0],[239.65,256.0],[239.66,259.0]]]
["binance-futures","SOLUSDT",1733013662591,[[239.15,65.0],[239.14,48.0],[239.13,118.0],[239.12,157.0],[239.11,263.0]],[[239.16,507.0],[239.17,347.0],[239.18,264.0],[239.19,438.0],[239.2,638.0]]]
["binance-futures","SOLUSDT",1733013705324,[[238.91,116.0],[238.9,29.0],[238.89,52.0],[238.88,115.0],[238.87,291.0]],[[238.92,533.0],[238.93,178.0],[238.94,151.0],[238.95,237.0],[238.96,108.0]]]
["binance-futures","SOLUSDT",1733013747092,[[238.42,406.0],[238.41,44.0],[238.4,99.0],[238.39,154.0],[238.38,162.0]],[[238.43,119.0],[238.44,47.0],[238.45,188.0],[238.46,148.0],[238.47,128.0]]]
["binance-futures","SOLUSDT",1733013809371,[[238.24,275.0],[238.23,96.0],[238.22,278.0],[238.21,122.0],[238.2,248.0]],[[238.25,266.0],[238.26,80.0],[238.27,59.0],[238.28,88.0],[238.29,352.0]]]
["binance-futures","SOLUSDT",1733013825768,[[238.22,61.0],[238.21,22.0],[238.2,105.0],[238.19,99.0],[238.18,155.0]],[[238.23,248.0],[238.24,305.0],[238.25,87.0],[238.26,282.0],[238.27,235.0]]]
["binance-futures","SOLUSDT",1733013867733,[[237.71,222.0],[237.7,206.0],[237.69,95.0],[237.68,69.0],[237.67,183.0]],[[237.72,89.0],[237.73,36.0],[237.74,112.0],[237.75,229.0],[237.76,204.0]]]
["binance-futures","SOLUSDT",1733013902325,[[238.36,334.0],[238.35,144.0],[238.34,331.0],[238.33,334.0],[238.32,223.0]],[[238.37,155.0],[238.38,11.0],[238.39,69.0],[238.4,49.0],[238.41,106.0]]]
["binance-futures","SOLUSDT",1733013958948,[[238.83,191.0],[238.82,40.0],[238.81,106.0],[238.8,97.0],[238.79,148.0]],[[238.84,17.0],[238.85,12.0],[238.86,4.0],[238.87,43.0],[238.88,207.0]]]
["binance-futures","SOLUSDT",1733013980423,[[238.89,145.0],[238.88,185.0],[238.87,316.0],[238.86,266.0],[238.85,165.0]],[[238.9,25.0],[238.91,5.0],[238.92,55.0],[238.93,388.0],[238.94,244.0]]]
["binance-futures","SOLUSDT",1733014022998,[[238.79,29.0],[238.78,20.0],[238.77,52.0],[238.76,45.0],[238.75,36.0]],[[238.8,175.0],[238.81,126.0],[238.82,146.0],[238.83,394.0],[238.84,157.0]]]
["binance-futures","SOLUSDT",1733014064884,[[239.0,95.0],[238.99,35.0],[238.98,178.0],[238.97,178.0],[238.96,243.0]],[[239.01,89.0],[239.02,43.0],[239.03,142.0],[239.04,218.0],[239.05,91.0]]]
["binance-futures","SOLUSDT",1733014099366,[[238.73,67.0],[238.72,31.0],[238.71,86.0],[238.7,87.0],[238.69,187.0]],[[238.74,125.0],[238.75,9.0],[238.76,65.0],[238.77,85.0],[238.78,87.0]]]
["binance-futures","SOLUSDT",1733014142046,[[238.73,14.0],[238.72,20.0],[238.71,43.0],[238.7,105.0],[238.69,65.0]],[[238.74,115.0],[238.75,15.0],[238.76,93.0],[238.77,71.0],[238.78,241.0]]]
["binance-futures","SOLUSDT",1733014183961,[[239.26,131.0],[239.25,165.0],[239.24,52.0],[239.23,112.0],[239.22,172.0]],[[239.27,86.0],[239.28,102.0],[239.29,182.0],[239.3,218.0],[239.31,492.0]]]
["binance-futures","SOLUSDT",1733014219034,[[239.01,185.0],[239.0,16.0],[238.99,95.0],[238.98,51.0],[238.97,110.0]],[[239.02,42.0],[239.03,32.0],[239.04,55.0],[239.05,188.0],[239.06,124.0]]]
["binance-futures","SOLUSDT",1733014261408,[[239.0,354.0],[238.99,212.0],[238.98,80.0],[238.97,71.0],[238.96,182.0]],[[239.01,118.0],[239.02,6.0],[239.03,63.0],[239.04,193.0],[239.05,491.0]]]
["binance-futures","SOLUSDT",1733014330147,[[238.33,9.0],[238.32,11.0],[238.31,175.0],[238.3,1033.0],[238.29,33.0]],[[238.34,250.0],[238.35,122.0],[238.36,179.0],[238.37,165.0],[238.38,174.0]]]
["binance-futures","SOLUSDT",1733014339959,[[238.27,181.0],[238.26,26.0],[238.25,99.0],[238.24,35.0],[238.23,135.0]],[[238.28,190.0],[238.29,58.0],[238.3,46.0],[238.31,50.0],[238.32,158.0]]]
["binance-futures","SOLUSDT",1733014382893,[[238.59,208.0],[238.58,86.0],[238.57,225.0],[238.56,153.0],[238.55,196.0]],[[238.6,206.0],[238.61,33.0],[238.62,16.0],[238.63,85.0],[238.64,56.0]]]
["binance-futures","SOLUSDT",1733014418099,[[239.18,8.0],[239.17,13.0],[239.16,19.0],[239.15,145.0]],[[239.19,273.0],[239.2,83.0],[239.21,71.0],[239.22,212.0],[239.23,208.0]]]
["binance-futures","SOLUSDT",1733014482383,[[239.04,190.0],[239.03,65.0],[239.02,175.0],[239.01,224.0],[239.0,185.0]],[[239.05,2.0],[239.06,25.0],[239.07,53.0],[239.08,65.0],[239.09,131.0]]]
["binance-futures","SOLUSDT",1733014538575,[[238.77,107.0],[238.76,15.0],[238.75,45.0],[238.74,46.0],[238.73,69.0]],[[238.78,65.0],[238.79,14.0],[238.8,79.0],[238.81,87.0],[238.82,305.0]]]
["binance-futures","SOLUSDT",1733014541278,[[238.77,22.0],[238.76,15.0],[238.75,46.0],[238.74,41.0],[238.73,77.0]],[[238.78,279.0],[238.79,307.0],[238.8,250.0],[238.81,152.0],[238.82,333.0]]]
["binance-futures","SOLUSDT",1733014584559,[[238.67,5.0],[238.66,40.0]],[[238.68,147.0],[238.69,569.0],[238.7,539.0],[238.71,474.0],[238.72,288.0]]]
["binance-futures","SOLUSDT",1733014622295,[[238.79,165.0],[238.78,7.0],[238.77,39.0],[238.76,45.0],[238.75,51.0]],[[238.8,44.0],[238.81,6.0],[238.82,283.0],[238.83,175.0],[238.84,153.0]]]
["binance-futures","SOLUSDT",1733014678916,[[238.17,101.0],[238.16,2.0],[238.15,17.0],[238.14,37.0],[238.13,60.0]],[[238.18,91.0],[238.19,14.0],[238.2,51.0],[238.21,144.0],[238.22,336.0]]]
["binance-futures","SOLUSDT",1733014707813,[[238.01,72.0],[238.0,57.0],[237.99,22.0],[237.98,51.0],[237.97,118.0]],[[238.02,269.0],[238.03,230.0],[238.04,245.0],[238.05,42.0],[238.06,314.0]]]
["binance-futures","SOLUSDT",1733014743241,[[237.64,131.0],[237.63,69.0],[237.62,99.0],[237.61,141.0],[237.6,84.0]],[[237.65,114.0],[237.66,32.0],[237.67,157.0],[237.68,153.0],[237.69,624.0]]]
["binance-futures","SOLUSDT",1733014786416,[[237.61,363.0],[237.6,426.0],[237.59,57.0],[237.58,178.0],[237.57,76.0]],[[237.62,1.0],[237.63,136.0],[237.64,266.0],[237.65,229.0],[237.66,87.0]]]
["binance-futures","SOLUSDT",1733014860695,[[238.16,424.0],[238.15,94.0],[238.14,149.0],[238.13,110.0],[238.12,149.0]],[[238.17,61.0],[238.18,16.0],[238.19,74.0],[238.2,387.0],[238.21,275.0]]]
["binance-futures","SOLUSDT",1733014863908,[[238.23,463.0],[238.22,285.0],[238.21,240.0],[238.2,272.0],[238.19,260.0]],[[238.24,10.0],[238.25,466.0],[238.26,104.0],[238.27,426.0],[238.28,528.0]]]
["binance-futures","SOLUSDT",1733014905748,[[238.38,144.0],[238.37,62.0],[238.36,59.0],[238.35,39.0],[238.34,80.0]],[[238.39,198.0],[238.4,38.0],[238.41,203.0],[238.42,141.0],[238.43,404.0]]]
["binance-futures","SOLUSDT",1733014981070,[[238.35,33.0],[238.34,2.0],[238.33,16.0],[238.32,41.0],[238.31,110.0]],[[238.36,228.0],[238.37,118.0],[238.38,193.0],[238.39,242.0],[238.4,558.0]]]
["binance-futures","SOLUSDT",1733014983718,[[238.42,131.0],[238.41,67.0],[238.4,81.0],[238.39,43.0],[238.38,146.0]],[[238.43,1.0],[238.44,37.0],[238.45,50.0],[238.46,141.0],[238.47,320.0]]]
["binance-futures","SOLUSDT",1733015061575,[[237.87,332.0],[237.86,57.0],[237.85,68.0],[237.84,217.0],[237.83,260.0]],[[237.88,21.0],[237.89,8.0],[237.9,40.0],[237.91,82.0],[237.92,141.0]]]
["binance-futures","SOLUSDT",1733015101962,[[237.71,2.0],[237.7,4.0],[237.69,24.0],[237.68,9.0],[237.67,32.0]],[[237.72,464.0],[237.73,268.0],[237.74,185.0],[237.75,169.0],[237.76,188.0]]]
["binance-futures","SOLUSDT",1733015104503,[[237.63,6.0],[237.62,4.0],[237.61,18.0],[237.6,73.0],[237.59,58.0]],[[237.64,601.0],[237.65,349.0],[237.66,146.0],[237.67,147.0],[237.68,146.0]]]
["binance-futures","SOLUSDT",1733015178733,[[237.41,4.0],[237.4,206.0],[237.39,27.0],[237.38,93.0],[237.37,208.0]],[[237.42,287.0],[237.43,172.0],[237.44,279.0],[237.45,173.0],[237.46,222.0]]]
["binance-futures","SOLUSDT",1733015201022,[[237.45,26.0],[237.44,60.0],[237.43,47.0],[237.42,48.0],[237.41,165.0]],[[237.46,209.0],[237.47,74.0],[237.48,105.0],[237.49,107.0],[237.5,236.0]]]
["binance-futures","SOLUSDT",1733015223912,[[237.26,128.0],[237.25,8.0],[237.24,59.0],[237.23,415.0],[237.22,389.0]],[[237.27,151.0],[237.28,87.0],[237.29,148.0],[237.3,195.0],[237.31,182.0]]]
["binance-futures","SOLUSDT",1733015298139,[[237.98,35.0],[237.97,41.0],[237.96,12.0],[237.95,37.0],[237.94,149.0]],[[237.99,204.0],[238.0,219.0],[238.01,309.0],[238.02,325.0],[238.03,439.0]]]
["binance-futures","SOLUSDT",1733015300804,[[237.95,85.0],[237.94,14.0],[237.93,8.0],[237.92,15.0],[237.91,55.0]],[[237.96,106.0],[237.97,209.0],[237.98,188.0],[237.99,419.0],[238.0,264.0]]]
["binance-futures","SOLUSDT",1733015376355,[[237.67,179.0],[237.66,48.0],[237.65,80.0],[237.64,37.0],[237.63,61.0]],[[237.68,44.0],[237.69,105.0],[237.7,160.0],[237.71,119.0],[237.72,315.0]]]
["binance-futures","SOLUSDT",1733015392407,[[237.45,254.0],[237.44,47.0],[237.43,136.0],[237.42,16.0],[237.41,42.0]],[[237.46,134.0],[237.47,63.0],[237.48,112.0],[237.49,189.0],[237.5,285.0]]]
["binance-futures","SOLUSDT",1733015421758,[[237.92,1.0],[237.91,8.0],[237.9,42.0],[237.89,28.0],[237.88,50.0]],[[237.93,522.0],[237.94,366.0],[237.95,316.0],[237.96,345.0],[237.97,168.0]]]
["binance-futures","SOLUSDT",1733015496565,[[237.71,79.0],[237.7,12.0],[237.69,90.0],[237.68,104.0],[237.67,118.0]],[[237.72,102.0],[237.73,188.0],[237.74,225.0],[237.75,177.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733015540276,[[237.78,274.0],[237.77,124.0],[237.76,58.0],[237.75,75.0],[237.74,89.0]],[[237.79,57.0],[237.8,58.0],[237.81,79.0],[237.82,86.0],[237.83,368.0]]]
["binance-futures","SOLUSDT",1733015543880,[[237.78,216.0],[237.77,163.0],[237.76,153.0],[237.75,97.0],[237.74,59.0]],[[237.79,56.0],[237.8,44.0],[237.81,83.0],[237.82,228.0],[237.83,199.0]]]
["binance-futures","SOLUSDT",1733015619354,[[237.37,9.0],[237.36,42.0],[237.35,57.0],[237.34,25.0],[237.33,58.0]],[[237.38,282.0],[237.39,212.0],[237.4,270.0],[237.41,318.0],[237.42,374.0]]]
["binance-futures","SOLUSDT",1733015662428,[[237.39,118.0],[237.38,417.0],[237.37,213.0],[237.36,237.0],[237.35,124.0]],[[237.41,11.0],[237.42,5.0],[237.43,106.0],[237.44,199.0],[237.47,256.0]]]
["binance-futures","SOLUSDT",1733015697762,[[237.58,42.0],[237.57,3.0],[237.56,58.0],[237.55,53.0],[237.54,96.0]],[[237.59,277.0],[237.6,150.0],[237.61,288.0],[237.62,76.0],[237.63,389.0]]]
["binance-futures","SOLUSDT",1733015739668,[[237.22,24.0],[237.21,63.0],[237.2,70.0],[237.19,58.0]],[[237.23,40.0],[237.24,339.0],[237.25,13.0],[237.26,136.0],[237.27,266.0]]]
["binance-futures","SOLUSDT",1733015776335,[[237.32,61.0],[237.31,259.0],[237.3,615.0],[237.29,392.0],[237.28,172.0]],[[237.33,27.0],[237.34,697.0],[237.35,223.0],[237.36,248.0],[237.37,312.0]]]
["binance-futures","SOLUSDT",1733015817509,[[236.96,343.0],[236.95,63.0],[236.94,110.0],[236.93,63.0],[236.92,55.0]],[[236.97,4.0],[236.98,10.0],[236.99,86.0],[237.0,550.0],[237.01,214.0]]]
["binance-futures","SOLUSDT",1733015859300,[[236.78,85.0],[236.77,9.0],[236.76,16.0],[236.75,55.0],[236.74,117.0]],[[236.79,93.0],[236.8,39.0],[236.81,88.0],[236.82,64.0],[236.83,260.0]]]
["binance-futures","SOLUSDT",1733015894573,[[236.77,238.0],[236.76,22.0],[236.75,36.0],[236.74,66.0],[236.73,233.0]],[[236.78,78.0],[236.79,88.0],[236.8,69.0],[236.81,121.0],[236.82,290.0]]]
["binance-futures","SOLUSDT",1733015917843,[[236.75,275.0],[236.74,12.0],[236.73,56.0],[236.72,96.0],[236.71,183.0]],[[236.76,70.0],[236.77,55.0],[236.78,146.0],[236.79,240.0],[236.8,443.0]]]
["binance-futures","SOLUSDT",1733015980738,[[236.99,254.0],[236.98,111.0],[236.97,110.0],[236.96,256.0],[236.95,238.0]],[[237.0,226.0],[237.01,39.0],[237.02,57.0],[237.03,198.0],[237.04,562.0]]]
["binance-futures","SOLUSDT",1733016015877,[[236.97,671.0],[236.96,212.0],[236.95,73.0],[236.94,123.0],[236.93,107.0]],[[236.98,3.0],[236.99,45.0],[237.0,130.0],[237.01,52.0],[237.02,336.0]]]
["binance-futures","SOLUSDT",1733016058169,[[237.16,126.0],[237.15,18.0],[237.14,82.0],[237.13,228.0],[237.12,313.0]],[[237.17,25.0],[237.18,81.0],[237.19,67.0],[237.2,123.0],[237.21,217.0]]]
["binance-futures","SOLUSDT",1733016100252,[[237.62,193.0],[237.61,32.0],[237.6,117.0],[237.59,84.0],[237.58,176.0]],[[237.63,11.0],[237.64,13.0],[237.65,122.0],[237.66,77.0],[237.67,344.0]]]
["binance-futures","SOLUSDT",1733016108310,[[237.62,33.0],[237.61,9.0],[237.6,60.0],[237.59,68.0],[237.58,96.0]],[[237.63,394.0],[237.64,332.0],[237.65,309.0],[237.66,626.0],[237.67,401.0]]]
["binance-futures","SOLUSDT",1733016178420,[[237.69,69.0],[237.68,40.0],[237.67,25.0],[237.66,29.0],[237.65,74.0]],[[237.7,301.0],[237.71,81.0],[237.72,197.0],[237.73,315.0],[237.74,572.0]]]
["binance-futures","SOLUSDT",1733016214136,[[238.21,186.0],[238.2,30.0],[238.19,102.0],[238.18,167.0],[238.17,130.0]],[[238.22,91.0],[238.23,52.0],[238.24,60.0],[238.25,675.0],[238.26,105.0]]]
["binance-futures","SOLUSDT",1733016257997,[[238.33,205.0],[238.32,20.0],[238.31,218.0],[238.3,149.0],[238.29,315.0]],[[238.34,77.0],[238.35,28.0],[238.36,73.0],[238.37,118.0],[238.38,379.0]]]
["binance-futures","SOLUSDT",1733016303609,[[238.17,279.0],[238.16,33.0],[238.15,198.0],[238.14,94.0],[238.13,215.0]],[[238.18,99.0],[238.19,155.0],[238.2,341.0],[238.21,123.0],[238.22,301.0]]]
["binance-futures","SOLUSDT",1733016338451,[[238.31,135.0],[238.3,4.0],[238.29,55.0],[238.28,37.0],[238.27,115.0]],[[238.32,324.0],[238.33,226.0],[238.34,221.0],[238.35,487.0],[238.36,300.0]]]
["binance-futures","SOLUSDT",1733016382435,[[237.98,98.0],[237.97,22.0],[237.96,53.0],[237.95,51.0],[237.94,119.0]],[[237.99,184.0],[238.0,243.0],[238.01,345.0],[238.02,362.0],[238.03,216.0]]]
["binance-futures","SOLUSDT",1733016426471,[[238.23,416.0],[238.22,104.0],[238.21,159.0],[238.2,115.0],[238.19,340.0]],[[238.24,24.0],[238.25,83.0],[238.26,122.0],[238.27,182.0],[238.28,175.0]]]
["binance-futures","SOLUSDT",1733016463900,[[238.26,12.0],[238.25,7.0],[238.24,243.0],[238.23,74.0],[238.22,144.0]],[[238.27,479.0],[238.28,389.0],[238.29,341.0],[238.3,427.0],[238.31,133.0]]]
["binance-futures","SOLUSDT",1733016502286,[[238.44,279.0],[238.43,80.0],[238.42,61.0],[238.41,191.0],[238.4,563.0]],[[238.45,160.0],[238.46,79.0],[238.47,124.0],[238.48,261.0],[238.49,489.0]]]
["binance-futures","SOLUSDT",1733016547294,[[238.2,3.0],[238.19,19.0],[238.18,17.0],[238.17,105.0]],[[238.21,576.0],[238.22,332.0],[238.23,197.0],[238.24,202.0],[238.25,153.0]]]
["binance-futures","SOLUSDT",1733016594102,[[238.38,461.0],[238.37,207.0],[238.36,64.0],[238.35,93.0],[238.34,81.0]],[[238.39,36.0],[238.4,44.0],[238.41,82.0],[238.42,232.0],[238.43,377.0]]]
["binance-futures","SOLUSDT",1733016640398,[[238.41,15.0],[238.4,6.0],[238.39,32.0],[238.38,207.0],[238.37,137.0]],[[238.42,330.0],[238.43,162.0],[238.44,280.0],[238.45,539.0],[238.46,385.0]]]
["binance-futures","SOLUSDT",1733016656185,[[238.11,39.0],[238.1,135.0],[238.09,155.0],[238.08,71.0],[238.07,186.0]],[[238.12,256.0],[238.13,54.0],[238.14,88.0],[238.15,326.0],[238.16,478.0]]]
["binance-futures","SOLUSDT",1733016722015,[[238.47,191.0],[238.46,29.0],[238.45,85.0],[238.44,111.0],[238.43,175.0]],[[238.48,212.0],[238.49,103.0],[238.5,314.0],[238.51,304.0],[238.52,542.0]]]
["binance-futures","SOLUSDT",1733016759299,[[238.45,517.0],[238.44,432.0],[238.43,419.0],[238.42,191.0],[238.41,204.0]],[[238.46,15.0],[238.47,18.0],[238.48,19.0],[238.49,119.0],[238.5,194.0]]]
["binance-futures","SOLUSDT",1733016803316,[[238.85,434.0],[238.84,39.0],[238.83,105.0],[238.82,95.0],[238.81,81.0]],[[238.86,111.0],[238.87,103.0],[238.88,237.0],[238.89,256.0],[238.9,173.0]]]
["binance-futures","SOLUSDT",1733016813717,[[238.73,529.0],[238.72,147.0],[238.71,100.0],[238.7,82.0],[238.69,142.0]],[[238.74,22.0],[238.75,15.0],[238.76,70.0],[238.77,179.0],[238.78,282.0]]]
["binance-futures","SOLUSDT",1733016885990,[[238.75,93.0],[238.74,15.0],[238.73,57.0],[238.72,138.0],[238.71,143.0]],[[238.76,285.0],[238.77,250.0],[238.78,131.0],[238.79,395.0],[238.8,481.0]]]
["binance-futures","SOLUSDT",1733016931783,[[238.82,307.0],[238.81,228.0],[238.8,226.0],[238.79,300.0],[238.78,171.0]],[[238.83,149.0],[238.84,6.0],[238.85,85.0],[238.86,252.0],[238.87,214.0]]]
["binance-futures","SOLUSDT",1733016977622,[[238.94,122.0],[238.93,26.0],[238.92,40.0],[238.91,62.0],[238.9,289.0]],[[238.95,425.0],[238.96,83.0],[238.97,237.0],[238.98,289.0],[238.99,404.0]]]
["binance-futures","SOLUSDT",1733017017032,[[238.83,89.0],[238.82,25.0],[238.81,164.0],[238.8,107.0],[238.79,313.0]],[[238.84,52.0],[238.85,7.0],[238.86,34.0],[238.87,168.0],[238.88,368.0]]]
["binance-futures","SOLUSDT",1733017063740,[[239.0,276.0],[238.99,172.0],[238.98,204.0],[238.97,67.0],[238.96,173.0]],[[239.01,43.0],[239.02,36.0],[239.03,110.0],[239.04,322.0],[239.05,453.0]]]
["binance-futures","SOLUSDT",1733017099737,[[239.14,97.0],[239.13,528.0],[239.12,3483.0],[239.11,261.0],[239.1,169.0]],[[239.15,79.0],[239.16,68.0],[239.17,139.0],[239.18,122.0],[239.19,106.0]]]
["binance-futures","SOLUSDT",1733017146662,[[239.07,409.0],[239.06,237.0],[239.05,319.0],[239.04,329.0],[239.03,243.0]],[[239.08,13.0],[239.09,14.0],[239.1,14.0],[239.11,81.0],[239.12,134.0]]]
["binance-futures","SOLUSDT",1733017193732,[[239.3,99.0],[239.29,142.0],[239.28,109.0],[239.27,109.0],[239.26,151.0]],[[239.31,178.0],[239.32,178.0],[239.33,17.0],[239.34,306.0],[239.35,880.0]]]
["binance-futures","SOLUSDT",1733017215609,[[239.05,2.0],[239.04,12.0],[239.03,38.0],[239.02,233.0]],[[239.06,410.0],[239.07,265.0],[239.08,201.0],[239.09,291.0],[239.1,269.0]]]
["binance-futures","SOLUSDT",1733017276177,[[239.1,49.0],[239.09,84.0],[239.08,240.0]],[[239.11,193.0],[239.12,123.0],[239.13,124.0],[239.14,350.0],[239.15,213.0]]]
["binance-futures","SOLUSDT",1733017315830,[[239.4,17.0],[239.39,15.0],[239.38,85.0],[239.37,65.0],[239.36,234.0]],[[239.41,121.0],[239.42,369.0],[239.43,53.0],[239.44,66.0],[239.45,203.0]]]
["binance-futures","SOLUSDT",1733017361006,[[239.5,131.0],[239.49,69.0],[239.48,130.0],[239.47,200.0],[239.46,410.0]],[[239.51,243.0],[239.52,208.0],[239.53,363.0],[239.54,470.0],[239.55,100.0]]]
["binance-futures","SOLUSDT",1733017407905,[[239.61,120.0],[239.6,121.0],[239.59,184.0],[239.58,333.0],[239.57,129.0]],[[239.62,18.0],[239.63,13.0],[239.64,65.0],[239.65,115.0],[239.66,262.0]]]
["binance-futures","SOLUSDT",1733017422495,[[239.61,86.0],[239.6,59.0],[239.59,25.0],[239.58,66.0],[239.57,127.0]],[[239.62,164.0],[239.63,223.0],[239.64,304.0],[239.65,156.0],[239.66,365.0]]]
["binance-futures","SOLUSDT",1733017491958,[[239.43,42.0],[239.42,13.0],[239.41,40.0],[239.4,97.0],[239.39,36.0]],[[239.44,411.0],[239.45,295.0],[239.46,245.0],[239.47,269.0],[239.48,375.0]]]
["binance-futures","SOLUSDT",1733017538731,[[239.29,184.0],[239.28,65.0],[239.27,121.0],[239.26,130.0],[239.25,465.0]],[[239.3,16.0],[239.31,33.0],[239.32,86.0],[239.33,147.0],[239.34,137.0]]]
["binance-futures","SOLUSDT",1733017578036,[[239.37,237.0],[239.36,31.0],[239.35,103.0],[239.34,145.0],[239.33,254.0]],[[239.38,313.0],[239.39,45.0],[239.4,382.0],[239.41,409.0],[239.42,333.0]]]
["binance-futures","SOLUSDT",1733017630209,[[239.68,640.0],[239.67,195.0],[239.66,123.0],[239.65,68.0],[239.64,134.0]],[[239.69,28.0],[239.7,52.0],[239.71,28.0],[239.72,166.0],[239.73,171.0]]]
["binance-futures","SOLUSDT",1733017659155,[[239.63,119.0],[239.62,180.0],[239.61,100.0],[239.6,78.0],[239.59,136.0]],[[239.64,22.0],[239.65,7.0],[239.66,89.0],[239.67,100.0],[239.68,401.0]]]
["binance-futures","SOLUSDT",1733017703120,[[239.43,130.0],[239.42,39.0],[239.41,118.0],[239.4,145.0],[239.39,108.0]],[[239.44,117.0],[239.45,9.0],[239.46,204.0],[239.47,150.0],[239.48,284.0]]]
["binance-futures","SOLUSDT",1733017746391,[[239.2,15.0],[239.19,134.0],[239.18,139.0],[239.17,86.0],[239.16,198.0]],[[239.21,418.0],[239.22,395.0],[239.23,399.0],[239.24,336.0],[239.25,482.0]]]
["binance-futures","SOLUSDT",1733017781496,[[238.97,198.0],[238.96,107.0],[238.95,87.0],[238.94,344.0],[238.93,378.0]],[[238.98,96.0],[238.99,8.0],[239.0,77.0],[239.01,47.0],[239.02,121.0]]]
["binance-futures","SOLUSDT",1733017826635,[[239.06,397.0],[239.05,212.0],[239.04,117.0],[239.03,211.0],[239.02,181.0]],[[239.07,55.0],[239.08,4.0],[239.09,64.0],[239.1,271.0],[239.11,240.0]]]
["binance-futures","SOLUSDT",1733017872399,[[238.65,35.0],[238.64,86.0],[238.63,137.0],[238.62,71.0]],[[238.66,470.0],[238.67,473.0],[238.68,256.0],[238.69,58.0],[238.7,224.0]]]
["binance-futures","SOLUSDT",1733017908402,[[238.78,255.0],[238.77,59.0],[238.76,64.0],[238.75,130.0],[238.74,289.0]],[[238.79,89.0],[238.8,18.0],[238.81,69.0],[238.82,112.0],[238.83,344.0]]]
["binance-futures","SOLUSDT",1733017951203,[[238.69,367.0],[238.68,349.0],[238.67,187.0],[238.66,339.0],[238.65,320.0]],[[238.7,7.0],[238.71,11.0],[238.72,15.0],[238.73,109.0],[238.74,219.0]]]
["binance-futures","SOLUSDT",1733017972720,[[238.56,162.0],[238.55,112.0],[238.54,151.0],[238.53,356.0],[238.52,360.0]],[[238.57,216.0],[238.58,62.0],[238.59,232.0],[238.6,84.0],[238.61,325.0]]]
["binance-futures","SOLUSDT",1733018030600,[[237.95,71.0],[237.94,27.0],[237.93,110.0],[237.92,141.0]],[[237.96,555.0],[237.97,135.0],[237.98,141.0],[237.99,161.0],[238.0,170.0]]]
["binance-futures","SOLUSDT",1733018073447,[[238.02,107.0],[238.01,28.0],[238.0,86.0],[237.99,54.0],[237.98,77.0]],[[238.03,68.0],[238.04,81.0],[238.05,145.0],[238.06,192.0],[238.07,196.0]]]
["binance-futures","SOLUSDT",1733018109778,[[238.04,32.0],[238.03,102.0],[238.02,142.0],[238.01,155.0],[238.0,158.0]],[[238.05,115.0],[238.06,127.0],[238.07,232.0],[238.08,393.0],[238.09,274.0]]]
["binance-futures","SOLUSDT",1733018154819,[[237.89,67.0],[237.88,27.0],[237.87,66.0],[237.86,90.0],[237.85,174.0]],[[237.9,298.0],[237.91,47.0],[237.92,254.0],[237.93,427.0],[237.94,284.0]]]
["binance-futures","SOLUSDT",1733018169823,[[238.06,194.0],[238.05,85.0],[238.04,57.0],[238.03,21.0],[238.02,100.0]],[[238.07,36.0],[238.08,297.0],[238.09,99.0],[238.1,387.0],[238.11,296.0]]]
["binance-futures","SOLUSDT",1733018235605,[[237.55,206.0],[237.54,30.0],[237.53,119.0],[237.52,134.0],[237.51,173.0]],[[237.56,1.0],[237.57,2.0],[237.58,19.0],[237.59,55.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1733018279488,[[237.62,242.0],[237.61,43.0],[237.6,84.0],[237.59,100.0],[237.58,195.0]],[[237.63,37.0],[237.64,15.0],[237.65,61.0],[237.66,127.0],[237.67,151.0]]]
["binance-futures","SOLUSDT",1733018315427,[[237.73,50.0],[237.72,37.0],[237.71,54.0],[237.7,74.0],[237.69,96.0]],[[237.74,365.0],[237.75,475.0],[237.76,136.0],[237.77,216.0],[237.78,288.0]]]
["binance-futures","SOLUSDT",1733018364552,[[236.91,13.0],[236.9,36.0],[236.89,64.0],[236.88,61.0],[236.87,106.0]],[[236.92,301.0],[236.93,113.0],[236.94,129.0],[236.95,267.0],[236.96,256.0]]]
["binance-futures","SOLUSDT",1733018403274,[[236.99,44.0],[236.98,19.0],[236.97,18.0],[236.96,57.0],[236.95,101.0]],[[237.0,410.0],[237.01,319.0],[237.02,327.0],[237.03,354.0],[237.04,328.0]]]
["binance-futures","SOLUSDT",1733018438180,[[237.01,7.0],[237.0,4.0],[236.99,18.0],[236.98,30.0],[236.97,94.0]],[[237.02,416.0],[237.03,355.0],[237.04,378.0],[237.05,526.0],[237.06,171.0]]]
["binance-futures","SOLUSDT",1733018481450,[[237.12,266.0],[237.11,106.0],[237.1,99.0],[237.09,243.0],[237.08,259.0]],[[237.13,123.0],[237.14,53.0],[237.15,57.0],[237.16,254.0],[237.17,324.0]]]
["binance-futures","SOLUSDT",1733018517958,[[237.35,547.0],[237.34,240.0],[237.33,59.0],[237.32,241.0],[237.31,163.0]],[[237.36,7.0],[237.37,2.0],[237.38,58.0],[237.39,247.0],[237.4,402.0]]]
["binance-futures","SOLUSDT",1733018561553,[[237.48,23.0],[237.47,11.0],[237.46,11.0],[237.45,65.0],[237.44,199.0]],[[237.49,432.0],[237.5,308.0],[237.51,333.0],[237.52,709.0],[237.53,577.0]]]
["binance-futures","SOLUSDT",1733018607224,[[237.42,430.0],[237.41,217.0],[237.4,107.0],[237.39,107.0],[237.38,33.0]],[[237.43,114.0],[237.44,447.0],[237.45,310.0],[237.46,148.0],[237.47,353.0]]]
["binance-futures","SOLUSDT",1733018642768,[[236.83,386.0],[236.82,172.0],[236.81,62.0],[236.8,72.0],[236.79,296.0]],[[236.84,326.0],[236.85,12.0],[236.86,66.0],[236.87,171.0],[236.88,72.0]]]
["binance-futures","SOLUSDT",1733018686672,[[236.88,320.0],[236.87,103.0],[236.86,227.0],[236.85,227.0],[236.84,153.0]],[[236.89,205.0],[236.9,26.0],[236.91,165.0],[236.92,84.0],[236.93,358.0]]]
["binance-futures","SOLUSDT",1733018717246,[[236.81,18.0],[236.8,56.0],[236.79,95.0],[236.78,223.0],[236.77,111.0]],[[236.82,760.0],[236.83,403.0],[236.84,221.0],[236.85,180.0],[236.86,249.0]]]
["binance-futures","SOLUSDT",1733018766830,[[237.0,618.0],[236.99,217.0],[236.98,303.0],[236.97,282.0],[236.96,371.0]],[[237.01,98.0],[237.02,5.0],[237.03,69.0],[237.04,320.0],[237.05,345.0]]]
["binance-futures","SOLUSDT",1733018809964,[[236.97,321.0],[236.96,128.0],[236.95,216.0],[236.94,120.0],[236.93,249.0]],[[236.98,53.0],[236.99,7.0],[237.0,23.0],[237.01,66.0],[237.02,217.0]]]
["binance-futures","SOLUSDT",1733018846296,[[237.1,5.0],[237.09,13.0],[237.08,15.0],[237.07,69.0],[237.06,95.0]],[[237.11,326.0],[237.12,102.0],[237.13,169.0],[237.14,197.0],[237.15,432.0]]]
["binance-futures","SOLUSDT",1733018892038,[[236.97,610.0],[236.96,221.0],[236.95,211.0],[236.94,119.0],[236.93,85.0]],[[236.98,116.0],[236.99,35.0],[237.0,7.0],[237.01,22.0],[237.02,130.0]]]
["binance-futures","SOLUSDT",1733018916564,[[237.26,165.0],[237.25,8.0],[237.24,22.0],[237.23,33.0],[237.22,107.0]],[[237.27,154.0],[237.28,35.0],[237.29,142.0],[237.3,183.0],[237.31,439.0]]]
["binance-futures","SOLUSDT",1733018973808,[[236.67,231.0],[236.66,27.0],[236.65,86.0],[236.64,188.0],[236.63,158.0]],[[236.68,3.0],[236.69,32.0],[236.7,540.0],[236.71,35.0],[236.72,312.0]]]
["binance-futures","SOLUSDT",1733019019773,[[236.55,15.0],[236.54,88.0],[236.53,7.0],[236.52,161.0],[236.51,1525.0]],[[236.56,301.0],[236.57,263.0],[236.58,365.0],[236.59,407.0],[236.6,298.0]]]
["binance-futures","SOLUSDT",1733019054497,[[237.26,34.0],[237.25,31.0],[237.24,117.0],[237.23,179.0],[237.22,527.0]],[[237.27,1.0],[237.28,117.0],[237.29,32.0],[237.3,120.0],[237.31,33.0]]]
["binance-futures","SOLUSDT",1733019101987,[[236.57,62.0],[236.56,15.0],[236.55,16.0],[236.54,47.0]],[[236.58,252.0],[236.59,260.0],[236.6,1428.0],[236.61,8.0],[236.62,12.0]]]
["binance-futures","SOLUSDT",1733019137681,[[236.48,84.0],[236.47,1.0],[236.46,19.0],[236.45,55.0],[236.44,66.0]],[[236.49,179.0],[236.5,115.0],[236.51,209.0],[236.52,215.0],[236.53,170.0]]]
["binance-futures","SOLUSDT",1733019172697,[[236.19,158.0],[236.18,123.0],[236.17,130.0],[236.16,153.0],[236.15,107.0]],[[236.2,39.0],[236.21,136.0],[236.22,58.0],[236.23,155.0],[236.24,121.0]]]
["binance-futures","SOLUSDT",1733019214919,[[235.94,109.0],[235.93,13.0],[235.92,120.0],[235.91,69.0],[235.9,187.0]],[[235.95,30.0],[235.96,15.0],[235.97,46.0],[235.98,95.0],[235.99,327.0]]]
["binance-futures","SOLUSDT",1733019251348,[[236.68,163.0],[236.67,144.0],[236.66,77.0],[236.65,257.0],[236.64,98.0]],[[236.69,91.0],[236.7,44.0],[236.71,61.0],[236.72,99.0],[236.73,94.0]]]
["binance-futures","SOLUSDT",1733019292407,[[236.35,112.0],[236.34,23.0],[236.33,44.0],[236.32,57.0],[236.31,147.0]],[[236.36,82.0],[236.37,190.0],[236.38,195.0],[236.39,136.0],[236.4,343.0]]]
["binance-futures","SOLUSDT",1733019335031,[[236.01,43.0],[236.0,69.0],[235.99,14.0],[235.98,52.0],[235.97,46.0]],[[236.02,457.0],[236.03,202.0],[236.04,192.0],[236.05,203.0],[236.06,171.0]]]
["binance-futures","SOLUSDT",1733019370031,[[235.95,287.0],[235.94,70.0],[235.93,209.0],[235.92,44.0],[235.91,41.0]],[[235.96,121.0],[235.97,27.0],[235.98,104.0],[235.99,112.0],[236.0,470.0]]]
["binance-futures","SOLUSDT",1733019412234,[[235.57,126.0],[235.56,47.0],[235.55,192.0],[235.54,153.0],[235.53,85.0]],[[235.58,109.0],[235.59,125.0],[235.6,244.0],[235.61,79.0],[235.62,302.0]]]
["binance-futures","SOLUSDT",1733019441493,[[235.46,384.0],[235.45,146.0],[235.443,7.0],[235.44,164.0],[235.43,262.0]],[[235.47,19.0],[235.48,2.0],[235.49,51.0],[235.5,316.0],[235.51,113.0]]]
["binance-futures","SOLUSDT",1733019489849,[[235.72,85.0],[235.71,23.0],[235.7,117.0],[235.69,73.0],[235.68,91.0]],[[235.73,92.0],[235.74,145.0],[235.75,99.0],[235.76,386.0],[235.77,251.0]]]
["binance-futures","SOLUSDT",1733019532583,[[235.91,155.0],[235.9,75.0],[235.89,95.0],[235.88,231.0],[235.87,68.0]],[[235.92,6.0],[235.93,141.0],[235.94,29.0],[235.95,66.0],[235.96,305.0]]]
["binance-futures","SOLUSDT",1733019567980,[[236.54,457.0],[236.53,236.0],[236.52,268.0],[236.51,84.0],[236.5,68.0]],[[236.55,1.0],[236.56,47.0],[236.57,197.0],[236.58,104.0],[236.59,334.0]]]
["binance-futures","SOLUSDT",1733019624910,[[236.46,285.0],[236.45,167.0],[236.44,139.0],[236.43,153.0],[236.42,77.0]],[[236.47,2.0],[236.48,53.0],[236.49,144.0],[236.5,247.0],[236.51,709.0]]]
["binance-futures","SOLUSDT",1733019655246,[[236.22,5.0],[236.21,3.0],[236.2,8.0],[236.19,45.0],[236.18,62.0]],[[236.23,452.0],[236.24,159.0],[236.25,308.0],[236.26,186.0],[236.27,420.0]]]
["binance-futures","SOLUSDT",1733019691324,[[236.02,38.0],[236.01,13.0],[236.0,2.0],[235.99,45.0],[235.98,75.0]],[[236.03,318.0],[236.04,94.0],[236.05,193.0],[236.06,186.0],[236.07,333.0]]]
["binance-futures","SOLUSDT",1733019736009,[[236.09,105.0],[236.08,22.0],[236.07,43.0],[236.06,43.0],[236.05,43.0]],[[236.1,278.0],[236.11,72.0],[236.12,157.0],[236.13,189.0],[236.14,358.0]]]
["binance-futures","SOLUSDT",1733019781600,[[235.94,85.0],[235.93,15.0],[235.92,46.0],[235.91,25.0],[235.9,160.0]],[[235.95,220.0],[235.96,170.0],[235.97,278.0],[235.98,304.0],[235.99,366.0]]]
["binance-futures","SOLUSDT",1733019824937,[[235.88,437.0],[235.87,104.0],[235.86,28.0],[235.85,54.0],[235.84,179.0]],[[235.89,33.0],[235.9,172.0],[235.91,124.0],[235.92,397.0],[235.93,188.0]]]
["binance-futures","SOLUSDT",1733019862403,[[235.87,71.0],[235.86,5.0],[235.85,114.0],[235.84,81.0],[235.83,189.0]],[[235.88,176.0],[235.89,73.0],[235.9,280.0],[235.91,283.0],[235.92,412.0]]]
["binance-futures","SOLUSDT",1733019899021,[[235.93,62.0],[235.92,61.0],[235.91,121.0],[235.9,124.0],[235.89,110.0]],[[235.94,94.0],[235.95,30.0],[235.96,104.0],[235.97,209.0],[235.98,190.0]]]
["binance-futures","SOLUSDT",1733019942055,[[236.56,321.0],[236.55,182.0],[236.54,61.0],[236.53,37.0],[236.52,169.0]],[[236.57,6.0],[236.58,47.0],[236.59,130.0],[236.6,105.0],[236.61,301.0]]]
["binance-futures","SOLUSDT",1733019979277,[[236.75,3.0],[236.74,58.0],[236.73,76.0]],[[236.76,291.0],[236.77,154.0],[236.78,27.0],[236.79,124.0],[236.8,527.0]]]
["binance-futures","SOLUSDT",1733020022621,[[236.57,14.0],[236.56,17.0],[236.55,173.0],[236.54,89.0],[236.53,225.0]],[[236.58,190.0],[236.59,120.0],[236.6,152.0],[236.61,231.0],[236.62,296.0]]]
["binance-futures","SOLUSDT",1733020066407,[[236.32,123.0],[236.31,32.0],[236.3,66.0],[236.29,86.0],[236.28,235.0]],[[236.33,388.0],[236.34,16.0],[236.35,91.0],[236.36,75.0],[236.37,188.0]]]
["binance-futures","SOLUSDT",1733020111303,[[236.38,168.0],[236.37,142.0],[236.36,149.0],[236.35,67.0],[236.34,291.0]],[[236.39,10.0],[236.4,20.0],[236.41,39.0],[236.42,58.0],[236.43,168.0]]]
["binance-futures","SOLUSDT",1733020150050,[[236.37,31.0],[236.36,58.0],[236.35,168.0]],[[236.38,587.0],[236.39,352.0],[236.4,77.0],[236.41,346.0],[236.42,234.0]]]
["binance-futures","SOLUSDT",1733020181744,[[236.32,6.0],[236.31,3.0],[236.3,67.0],[236.29,83.0],[236.28,325.0]],[[236.33,559.0],[236.34,381.0],[236.35,440.0],[236.36,284.0],[236.37,125.0]]]
["binance-futures","SOLUSDT",1733020234085,[[235.96,29.0],[235.95,18.0],[235.94,42.0],[235.93,231.0],[235.92,290.0]],[[235.97,207.0],[235.98,508.0],[235.99,328.0],[236.0,473.0],[236.01,205.0]]]
["binance-futures","SOLUSDT",1733020276408,[[235.73,92.0],[235.72,22.0],[235.71,75.0],[235.7,119.0],[235.69,82.0]],[[235.74,235.0],[235.75,122.0],[235.76,160.0],[235.77,91.0],[235.78,186.0]]]
["binance-futures","SOLUSDT",1733020320553,[[235.68,127.0],[235.67,72.0],[235.66,190.0],[235.65,476.0],[235.64,54.0]],[[235.69,83.0],[235.7,7.0],[235.71,60.0],[235.72,215.0],[235.73,402.0]]]
["binance-futures","SOLUSDT",1733020369166,[[235.59,274.0],[235.58,272.0],[235.57,60.0],[235.56,73.0],[235.55,170.0]],[[235.6,92.0],[235.61,34.0],[235.62,125.0],[235.63,164.0],[235.64,352.0]]]
["binance-futures","SOLUSDT",1733020399465,[[235.55,229.0],[235.54,42.0],[235.53,100.0],[235.52,192.0],[235.51,176.0]],[[235.56,250.0],[235.57,89.0],[235.58,66.0],[235.59,236.0],[235.6,473.0]]]
["binance-futures","SOLUSDT",1733020434657,[[235.27,183.0],[235.26,462.0],[235.25,1481.0],[235.24,26.0],[235.23,79.0]],[[235.28,15.0],[235.29,42.0],[235.3,93.0],[235.31,120.0],[235.32,577.0]]]
["binance-futures","SOLUSDT",1733020477120,[[235.49,222.0],[235.48,10.0],[235.47,66.0],[235.46,45.0],[235.45,88.0]],[[235.5,179.0],[235.51,66.0],[235.52,120.0],[235.53,302.0],[235.54,354.0]]]
["binance-futures","SOLUSDT",1733020521282,[[235.29,72.0],[235.28,23.0],[235.27,55.0],[235.26,155.0],[235.25,181.0]],[[235.3,279.0],[235.31,179.0],[235.32,299.0],[235.33,358.0],[235.34,466.0]]]
["binance-futures","SOLUSDT",1733020564342,[[235.36,242.0],[235.35,197.0],[235.34,148.0],[235.33,211.0],[235.32,194.0]],[[235.37,14.0],[235.38,15.0],[235.39,109.0],[235.4,151.0],[235.41,227.0]]]
["binance-futures","SOLUSDT",1733020601561,[[235.15,114.0],[235.14,77.0],[235.13,280.0],[235.12,189.0],[235.11,177.0]],[[235.16,53.0],[235.17,82.0],[235.18,411.0],[235.19,69.0],[235.2,259.0]]]
["binance-futures","SOLUSDT",1733020643987,[[235.1,157.0],[235.09,78.0],[235.08,88.0],[235.07,152.0],[235.06,222.0]],[[235.11,152.0],[235.12,214.0],[235.13,279.0],[235.14,569.0],[235.15,120.0]]]
["binance-futures","SOLUSDT",1733020679304,[[235.01,164.0],[235.0,187.0],[234.99,214.0],[234.98,651.0],[234.97,151.0]],[[235.02,190.0],[235.03,267.0],[235.04,660.0],[235.05,110.0],[235.06,485.0]]]
["binance-futures","SOLUSDT",1733020715099,[[235.04,22.0],[235.03,42.0],[235.02,103.0],[235.01,10.0],[235.0,88.0]],[[235.05,219.0],[235.06,371.0],[235.07,293.0],[235.08,283.0],[235.09,436.0]]]
["binance-futures","SOLUSDT",1733020756797,[[235.33,159.0],[235.32,5.0],[235.31,122.0],[235.3,147.0],[235.29,177.0]],[[235.34,239.0],[235.35,411.0],[235.36,344.0],[235.37,525.0],[235.38,515.0]]]
["binance-futures","SOLUSDT",1733020800100,[[235.15,16.0],[235.14,265.0],[235.13,36.0],[235.12,67.0],[235.11,201.0]],[[235.16,168.0],[235.17,431.0],[235.18,139.0],[235.19,263.0],[235.2,688.0]]]
["binance-futures","SOLUSDT",1733020842827,[[235.19,145.0],[235.18,218.0],[235.17,607.0],[235.16,756.0],[235.15,303.0]],[[235.2,69.0],[235.21,143.0],[235.22,332.0],[235.23,276.0],[235.24,254.0]]]
["binance-futures","SOLUSDT",1733020877836,[[235.6,6.0],[235.59,8.0],[235.58,88.0],[235.57,645.0],[235.56,3879.0]],[[235.61,546.0],[235.62,258.0],[235.63,156.0],[235.64,385.0],[235.65,402.0]]]
["binance-futures","SOLUSDT",1733020947423,[[235.39,108.0],[235.38,68.0],[235.37,106.0],[235.36,23.0],[235.35,36.0]],[[235.4,88.0],[235.41,46.0],[235.42,96.0],[235.43,241.0],[235.44,532.0]]]
["binance-futures","SOLUSDT",1733020963608,[[235.04,386.0],[235.03,102.0],[235.02,104.0],[235.01,258.0],[235.0,1423.0]],[[235.05,24.0],[235.06,343.0],[235.07,361.0],[235.08,293.0],[235.09,70.0]]]
["binance-futures","SOLUSDT",1733020999279,[[234.69,91.0],[234.68,56.0],[234.67,87.0],[234.66,159.0],[234.65,79.0]],[[234.7,410.0],[234.71,50.0],[234.72,95.0],[234.73,104.0],[234.74,365.0]]]
["binance-futures","SOLUSDT",1733021043120,[[235.14,27.0],[235.13,76.0],[235.12,145.0],[235.11,209.0],[235.1,301.0]],[[235.15,90.0],[235.16,292.0],[235.17,104.0],[235.18,358.0],[235.19,486.0]]]
["binance-futures","SOLUSDT",1733021092938,[[234.79,418.0],[234.78,26.0],[234.77,85.0],[234.76,8.0],[234.75,26.0]],[[234.8,250.0],[234.81,85.0],[234.82,110.0],[234.83,150.0],[234.84,368.0]]]
["binance-futures","SOLUSDT",1733021123514,[[234.89,63.0],[234.88,91.0],[234.87,30.0],[234.86,14.0],[234.85,37.0]],[[234.9,82.0],[234.91,697.0],[234.92,964.0],[234.93,4817.0],[234.94,178.0]]]
["binance-futures","SOLUSDT",1733021167677,[[235.28,249.0],[235.27,16.0],[235.26,53.0],[235.25,83.0],[235.24,226.0]],[[235.29,21.0],[235.3,31.0],[235.31,1965.0],[235.32,124.0],[235.33,376.0]]]
["binance-futures","SOLUSDT",1733021204677,[[235.42,89.0],[235.41,136.0],[235.4,148.0],[235.39,222.0],[235.38,206.0]],[[235.43,205.0],[235.44,69.0],[235.45,63.0],[235.46,153.0],[235.47,186.0]]]
["binance-futures","SOLUSDT",1733021248857,[[235.27,270.0],[235.26,49.0],[235.25,71.0],[235.24,23.0],[235.23,97.0]],[[235.28,202.0],[235.29,88.0],[235.3,395.0],[235.31,333.0],[235.32,544.0]]]
["binance-futures","SOLUSDT",1733021293266,[[235.11,413.0],[235.1,282.0],[235.09,92.0],[235.08,92.0],[235.07,192.0]],[[235.12,25.0],[235.13,40.0],[235.14,43.0],[235.15,170.0],[235.16,680.0]]]
["binance-futures","SOLUSDT",1733021331849,[[235.27,702.0],[235.26,170.0],[235.25,256.0],[235.24,161.0],[235.23,159.0]],[[235.28,81.0],[235.29,3.0],[235.3,1242.0],[235.31,209.0],[235.32,1323.0]]]
["binance-futures","SOLUSDT",1733021377076,[[235.02,98.0],[235.01,75.0],[235.0,308.0],[234.99,76.0],[234.98,66.0]],[[235.03,61.0],[235.04,165.0],[235.05,837.0],[235.06,121.0],[235.07,311.0]]]
["binance-futures","SOLUSDT",1733021415631,[[235.12,85.0],[235.11,14.0],[235.1,8.0],[235.09,15.0],[235.08,74.0]],[[235.13,460.0],[235.14,193.0],[235.15,457.0],[235.16,563.0],[235.17,480.0]]]
["binance-futures","SOLUSDT",1733021454666,[[235.21,360.0],[235.2,64.0],[235.19,25.0],[235.18,60.0],[235.17,201.0]],[[235.22,198.0],[235.23,303.0],[235.24,387.0],[235.25,693.0],[235.26,556.0]]]
["binance-futures","SOLUSDT",1733021506945,[[235.14,109.0],[235.13,80.0],[235.12,63.0],[235.11,231.0],[235.1,409.0]],[[235.15,79.0],[235.16,31.0],[235.17,34.0],[235.18,93.0],[235.19,312.0]]]
["binance-futures","SOLUSDT",1733021544148,[[235.04,397.0],[235.03,111.0],[235.02,107.0],[235.01,275.0],[235.0,353.0]],[[235.05,11.0],[235.06,62.0],[235.07,56.0],[235.08,181.0],[235.09,448.0]]]
["binance-futures","SOLUSDT",1733021590511,[[235.26,266.0],[235.25,14.0],[235.24,67.0],[235.23,209.0],[235.22,202.0]],[[235.27,88.0],[235.28,58.0],[235.29,211.0],[235.3,292.0],[235.31,403.0]]]
["binance-futures","SOLUSDT",1733021628082,[[235.19,315.0],[235.18,103.0],[235.17,42.0],[235.16,93.0],[235.15,301.0]],[[235.2,24.0],[235.21,238.0],[235.22,108.0],[235.23,295.0],[235.24,492.0]]]
["binance-futures","SOLUSDT",1733021702820,[[235.17,12.0],[235.16,3.0],[235.15,28.0],[235.14,169.0],[235.13,224.0]],[[235.18,482.0],[235.19,194.0],[235.2,429.0],[235.21,545.0],[235.22,314.0]]]
["binance-futures","SOLUSDT",1733021719510,[[235.0,348.0],[234.99,37.0],[234.98,160.0],[234.97,59.0],[234.96,78.0]],[[235.01,16.0],[235.02,221.0],[235.03,55.0],[235.04,437.0],[235.05,331.0]]]
["binance-futures","SOLUSDT",1733021757064,[[235.1,216.0],[235.09,22.0],[235.08,52.0],[235.07,117.0],[235.06,133.0]],[[235.11,70.0],[235.12,6.0],[235.13,104.0],[235.14,253.0],[235.15,530.0]]]
["binance-futures","SOLUSDT",1733021802534,[[234.76,16.0],[234.75,61.0],[234.74,76.0],[234.73,42.0],[234.72,165.0]],[[234.77,268.0],[234.78,276.0],[234.79,229.0],[234.8,646.0],[234.81,608.0]]]
["binance-futures","SOLUSDT",1733021849661,[[234.36,305.0],[234.35,95.0],[234.34,48.0],[234.33,25.0],[234.32,86.0]],[[234.37,150.0],[234.38,19.0],[234.39,49.0],[234.4,97.0],[234.41,257.0]]]
["binance-futures","SOLUSDT",1733021881660,[[234.37,167.0],[234.36,46.0],[234.35,158.0],[234.34,266.0],[234.33,110.0]],[[234.38,875.0],[234.39,127.0],[234.4,66.0],[234.41,130.0],[234.42,444.0]]]
["binance-futures","SOLUSDT",1733021925815,[[234.29,255.0],[234.28,5.0],[234.27,93.0],[234.26,71.0],[234.25,177.0]],[[234.3,39.0],[234.31,35.0],[234.32,71.0],[234.33,337.0],[234.34,309.0]]]
["binance-futures","SOLUSDT",1733021961926,[[234.59,21.0],[234.58,2.0],[234.57,15.0],[234.56,17.0],[234.55,108.0]],[[234.6,587.0],[234.61,572.0],[234.62,233.0],[234.63,410.0],[234.64,421.0]]]
["binance-futures","SOLUSDT",1733022006642,[[234.6,28.0],[234.59,13.0],[234.58,98.0],[234.57,102.0],[234.56,174.0]],[[234.61,200.0],[234.62,264.0],[234.63,213.0],[234.64,417.0],[234.65,310.0]]]
["binance-futures","SOLUSDT",1733022049413,[[234.88,12.0],[234.87,26.0],[234.86,23.0],[234.85,112.0],[234.84,111.0]],[[234.89,364.0],[234.9,179.0],[234.91,1023.0],[234.92,206.0],[234.93,288.0]]]
["binance-futures","SOLUSDT",1733022085354,[[234.9,490.0],[234.89,381.0],[234.88,423.0],[234.87,184.0],[234.86,233.0]],[[234.91,93.0],[234.92,5.0],[234.93,46.0],[234.94,98.0],[234.95,276.0]]]
["binance-futures","SOLUSDT",1733022128178,[[234.92,260.0],[234.91,279.0],[234.9,270.0],[234.89,177.0],[234.88,517.0]],[[234.93,43.0],[234.94,9.0],[234.95,45.0],[234.96,92.0],[234.97,146.0]]]
["binance-futures","SOLUSDT",1733022164121,[[235.02,252.0],[235.01,342.0],[235.0,268.0],[234.99,185.0],[234.98,229.0]],[[235.03,37.0],[235.04,10.0],[235.05,96.0],[235.06,146.0],[235.07,334.0]]]
["binance-futures","SOLUSDT",1733022242717,[[235.28,56.0],[235.27,66.0],[235.26,222.0],[235.25,42.0]],[[235.29,520.0],[235.3,861.0],[235.31,432.0],[235.32,210.0],[235.33,265.0]]]
["binance-futures","SOLUSDT",1733022253336,[[235.19,230.0],[235.18,375.0],[235.17,317.0],[235.16,980.0],[235.15,3999.0]],[[235.2,148.0],[235.21,67.0],[235.22,218.0],[235.23,80.0],[235.24,256.0]]]
["binance-futures","SOLUSDT",1733022290777,[[235.25,344.0],[235.24,128.0],[235.23,190.0],[235.22,205.0],[235.21,323.0]],[[235.26,73.0],[235.27,50.0],[235.28,28.0],[235.29,40.0],[235.3,183.0]]]
["binance-futures","SOLUSDT",1733022335594,[[235.39,419.0],[235.38,127.0],[235.37,65.0],[235.36,71.0],[235.35,130.0]],[[235.4,26.0],[235.41,32.0],[235.42,121.0],[235.43,295.0],[235.44,590.0]]]
["binance-futures","SOLUSDT",1733022401449,[[235.32,42.0],[235.31,75.0],[235.3,109.0],[235.28,122.0],[235.27,136.0]],[[235.33,181.0],[235.34,102.0],[235.35,235.0],[235.36,181.0],[235.37,278.0]]]
["binance-futures","SOLUSDT",1733022417109,[[235.27,137.0],[235.26,66.0],[235.25,223.0],[235.24,189.0],[235.23,279.0]],[[235.28,95.0],[235.29,7.0],[235.3,70.0],[235.31,131.0],[235.32,184.0]]]
["binance-futures","SOLUSDT",1733022462881,[[235.41,18.0],[235.4,2533.0],[235.39,28.0],[235.38,146.0],[235.37,123.0]],[[235.42,365.0],[235.43,223.0],[235.44,218.0],[235.45,271.0],[235.46,268.0]]]
["binance-futures","SOLUSDT",1733022500511,[[235.61,129.0],[235.6,1042.0],[235.59,184.0],[235.58,35.0],[235.57,114.0]],[[235.62,457.0],[235.63,230.0],[235.64,87.0],[235.65,255.0],[235.66,196.0]]]
["binance-futures","SOLUSDT",1733022545442,[[235.63,214.0],[235.62,444.0],[235.61,1055.0],[235.6,4843.0],[235.59,269.0]],[[235.64,86.0],[235.65,132.0],[235.66,137.0],[235.67,300.0],[235.68,171.0]]]
["binance-futures","SOLUSDT",1733022604561,[[235.41,197.0],[235.4,394.0],[235.39,264.0],[235.38,210.0],[235.37,313.0]],[[235.42,80.0],[235.43,15.0],[235.44,8.0],[235.45,125.0],[235.46,157.0]]]
["binance-futures","SOLUSDT",1733022627610,[[235.6,2127.0],[235.59,8.0],[235.58,85.0],[235.57,44.0],[235.56,121.0]],[[235.61,489.0],[235.62,142.0],[235.63,188.0],[235.64,355.0],[235.65,241.0]]]
["binance-futures","SOLUSDT",1733022674624,[[235.8,412.0],[235.79,137.0],[235.78,266.0],[235.77,276.0],[235.76,447.0]],[[235.81,156.0],[235.82,22.0],[235.83,74.0],[235.84,237.0],[235.85,114.0]]]
["binance-futures","SOLUSDT",1733022712895,[[235.8,81.0],[235.79,26.0],[235.78,273.0],[235.77,1229.0],[235.76,121.0]],[[235.81,469.0],[235.82,92.0],[235.83,192.0],[235.84,85.0],[235.85,286.0]]]
["binance-futures","SOLUSDT",1733022757334,[[236.03,135.0],[236.02,202.0],[236.01,178.0],[236.0,362.0],[235.99,224.0]],[[236.04,461.0],[236.05,190.0],[236.06,217.0],[236.07,333.0],[236.08,259.0]]]
["binance-futures","SOLUSDT",1733022801304,[[236.18,97.0],[236.17,56.0],[236.16,107.0],[236.15,166.0],[236.14,212.0]],[[236.19,307.0],[236.2,35.0],[236.21,83.0],[236.22,122.0],[236.23,287.0]]]
["binance-futures","SOLUSDT",1733022839473,[[236.01,97.0],[236.0,296.0],[235.99,64.0],[235.98,236.0],[235.97,257.0]],[[236.02,415.0],[236.03,115.0],[236.04,271.0],[236.05,136.0],[236.06,467.0]]]
["binance-futures","SOLUSDT",1733022885681,[[236.0,237.0],[235.99,24.0],[235.98,58.0],[235.97,130.0],[235.96,197.0]],[[236.01,479.0],[236.02,386.0],[236.03,243.0],[236.04,237.0],[236.05,124.0]]]
["binance-futures","SOLUSDT",1733022930219,[[236.1,31.0],[236.09,9.0],[236.08,46.0],[236.07,151.0],[236.06,332.0]],[[236.11,292.0],[236.12,159.0],[236.13,289.0],[236.14,136.0],[236.15,229.0]]]
["binance-futures","SOLUSDT",1733023003184,[[236.17,275.0],[236.16,254.0],[236.15,268.0],[236.14,277.0],[236.13,196.0]],[[236.18,97.0],[236.19,66.0],[236.2,1167.0],[236.21,70.0],[236.22,208.0]]]
["binance-futures","SOLUSDT",1733023014422,[[236.19,397.0],[236.18,296.0],[236.17,297.0],[236.16,331.0],[236.15,196.0]],[[236.2,527.0],[236.21,19.0],[236.22,33.0],[236.23,157.0],[236.24,160.0]]]
["binance-futures","SOLUSDT",1733023096606,[[236.31,14.0],[236.3,98.0],[236.29,59.0],[236.28,104.0],[236.27,252.0]],[[236.32,230.0],[236.33,258.0],[236.34,118.0],[236.35,170.0],[236.36,230.0]]]
["binance-futures","SOLUSDT",1733023099501,[[236.31,209.0],[236.3,177.0],[236.29,164.0],[236.28,191.0],[236.27,218.0]],[[236.32,142.0],[236.33,80.0],[236.34,52.0],[236.35,124.0],[236.36,365.0]]]
["binance-futures","SOLUSDT",1733023167877,[[236.2,21.0],[236.19,62.0],[236.18,253.0],[236.17,145.0],[236.16,151.0]],[[236.21,211.0],[236.22,279.0],[236.23,209.0],[236.24,227.0],[236.25,279.0]]]
["binance-futures","SOLUSDT",1733023227604,[[236.07,153.0],[236.06,167.0],[236.05,258.0],[236.04,234.0],[236.03,276.0]],[[236.08,53.0],[236.09,10.0],[236.1,480.0],[236.11,104.0],[236.12,316.0]]]
["binance-futures","SOLUSDT",1733023230314,[[236.09,310.0],[236.08,142.0],[236.07,173.0],[236.06,286.0],[236.05,307.0]],[[236.1,485.0],[236.11,17.0],[236.12,79.0],[236.13,129.0],[236.14,269.0]]]
["binance-futures","SOLUSDT",1733023313306,[[236.07,44.0],[236.06,18.0],[236.05,113.0],[236.04,173.0],[236.03,398.0]],[[236.08,173.0],[236.09,87.0],[236.1,319.0],[236.11,215.0],[236.12,352.0]]]
["binance-futures","SOLUSDT",1733023359206,[[235.99,264.0],[235.98,93.0],[235.97,132.0],[235.96,173.0],[235.95,211.0]],[[236.0,104.0],[236.01,59.0],[236.02,110.0],[236.03,303.0],[236.04,224.0]]]
["binance-futures","SOLUSDT",1733023376515,[[235.99,28.0],[235.98,33.0],[235.97,56.0],[235.96,179.0],[235.95,187.0]],[[236.0,612.0],[236.01,283.0],[236.02,141.0],[236.03,89.0],[236.04,254.0]]]
["binance-futures","SOLUSDT",1733023443733,[[236.07,451.0],[236.06,211.0],[236.05,256.0],[236.04,357.0],[236.03,347.0]],[[236.08,4.0],[236.09,14.0],[236.1,47.0],[236.11,85.0],[236.12,348.0]]]
["binance-futures","SOLUSDT",1733023446596,[[236.07,224.0],[236.06,128.0],[236.05,259.0],[236.04,331.0],[236.03,235.0]],[[236.08,87.0],[236.09,34.0],[236.1,77.0],[236.11,117.0],[236.12,479.0]]]
["binance-futures","SOLUSDT",1733023492212,[[236.02,13.0],[236.01,53.0],[236.0,51.0],[235.99,105.0],[235.98,264.0]],[[236.03,360.0],[236.04,178.0],[236.05,241.0],[236.06,202.0],[236.07,340.0]]]
["binance-futures","SOLUSDT",1733023571188,[[235.63,202.0],[235.62,173.0],[235.61,247.0],[235.6,235.0],[235.59,188.0]],[[235.64,2.0],[235.65,38.0],[235.66,76.0],[235.67,162.0],[235.68,185.0]]]
["binance-futures","SOLUSDT",1733023574444,[[235.65,139.0],[235.64,123.0],[235.63,281.0],[235.62,310.0],[235.61,329.0]],[[235.66,50.0],[235.67,49.0],[235.68,15.0],[235.69,112.0],[235.7,330.0]]]
["binance-futures","SOLUSDT",1733023657577,[[235.52,41.0],[235.51,75.0],[235.5,397.0],[235.49,75.0],[235.48,368.0]],[[235.53,188.0],[235.54,195.0],[235.55,266.0],[235.56,495.0],[235.57,170.0]]]
["binance-futures","SOLUSDT",1733023703129,[[235.34,191.0],[235.33,217.0],[235.32,253.0],[235.31,411.0],[235.3,187.0]],[[235.35,69.0],[235.36,30.0],[235.37,37.0],[235.38,75.0],[235.39,108.0]]]
["binance-futures","SOLUSDT",1733023705825,[[235.41,23.0],[235.4,28.0],[235.39,185.0],[235.38,205.0],[235.37,443.0]],[[235.42,298.0],[235.43,31.0],[235.44,34.0],[235.45,48.0],[235.46,364.0]]]
["binance-futures","SOLUSDT",1733023778950,[[235.66,290.0],[235.65,174.0],[235.64,167.0],[235.63,221.0],[235.62,329.0]],[[235.67,19.0],[235.68,26.0],[235.69,41.0],[235.7,86.0],[235.71,241.0]]]
["binance-futures","SOLUSDT",1733023833709,[[235.48,20.0],[235.47,33.0],[235.46,66.0],[235.45,193.0],[235.44,239.0]],[[235.49,236.0],[235.5,213.0],[235.51,149.0],[235.52,187.0],[235.53,276.0]]]
["binance-futures","SOLUSDT",1733023836336,[[235.45,25.0],[235.44,61.0],[235.43,68.0],[235.42,261.0],[235.41,285.0]],[[235.46,150.0],[235.47,162.0],[235.48,303.0],[235.49,135.0],[235.5,285.0]]]
["binance-futures","SOLUSDT",1733023918462,[[235.74,93.0],[235.73,25.0],[235.72,68.0],[235.71,80.0],[235.7,120.0]],[[235.75,203.0],[235.76,61.0],[235.77,243.0],[235.78,167.0],[235.79,386.0]]]
["binance-futures","SOLUSDT",1733023943071,[[235.78,203.0],[235.77,82.0],[235.76,182.0],[235.75,158.0],[235.74,285.0]],[[235.79,367.0],[235.8,93.0],[235.81,57.0],[235.82,201.0],[235.83,118.0]]]
["binance-futures","SOLUSDT",1733024003768,[[235.89,185.0],[235.88,107.0],[235.87,161.0],[235.86,286.0],[235.85,330.0]],[[235.9,39.0],[235.91,29.0],[235.92,89.0],[235.93,257.0],[235.94,143.0]]]
["binance-futures","SOLUSDT",1733024048025,[[235.95,183.0],[235.94,112.0],[235.93,51.0],[235.92,182.0],[235.91,225.0]],[[235.96,86.0],[235.97,66.0],[235.98,215.0],[235.99,173.0],[236.0,311.0]]]
["binance-futures","SOLUSDT",1733024050652,[[235.91,17.0],[235.9,142.0],[235.89,121.0],[235.88,85.0],[235.87,224.0]],[[235.92,312.0],[235.93,274.0],[235.94,172.0],[235.95,173.0],[235.96,300.0]]]
["binance-futures","SOLUSDT",1733024131843,[[235.66,12.0],[235.65,240.0],[235.64,85.0],[235.63,423.0],[235.62,213.0]],[[235.67,383.0],[235.68,70.0],[235.69,107.0],[235.7,288.0],[235.71,141.0]]]
["binance-futures","SOLUSDT",1733024149260,[[235.69,59.0],[235.68,90.0],[235.67,145.0],[235.66,437.0],[235.65,364.0]],[[235.7,146.0],[235.71,27.0],[235.72,54.0],[235.73,75.0],[235.74,302.0]]]
["binance-futures","SOLUSDT",1733024215022,[[235.8,196.0],[235.79,174.0],[235.78,225.0],[235.77,176.0],[235.76,395.0]],[[235.81,33.0],[235.82,7.0],[235.83,30.0],[235.84,153.0],[235.85,253.0]]]
["binance-futures","SOLUSDT",1733024260960,[[235.68,197.0],[235.67,125.0],[235.66,222.0],[235.65,683.0],[235.64,283.0]],[[235.69,59.0],[235.7,13.0],[235.71,66.0],[235.72,271.0],[235.73,108.0]]]
["binance-futures","SOLUSDT",1733024306446,[[235.8,48.0],[235.79,60.0],[235.78,119.0],[235.77,192.0],[235.76,316.0]],[[235.81,182.0],[235.82,50.0],[235.83,125.0],[235.84,245.0],[235.85,301.0]]]
["binance-futures","SOLUSDT",1733024343914,[[235.73,507.0],[235.72,327.0],[235.71,535.0],[235.7,229.0],[235.69,175.0]],[[235.74,16.0],[235.75,15.0],[235.76,16.0],[235.77,49.0],[235.78,106.0]]]
["binance-futures","SOLUSDT",1733024390190,[[235.85,191.0],[235.84,130.0],[235.83,474.0],[235.82,66.0],[235.81,191.0]],[[235.86,159.0],[235.87,29.0],[235.88,33.0],[235.89,134.0],[235.9,118.0]]]
["binance-futures","SOLUSDT",1733024437020,[[235.88,13.0],[235.87,45.0],[235.86,70.0],[235.85,296.0],[235.84,150.0]],[[235.89,166.0],[235.9,299.0],[235.91,220.0],[235.92,265.0],[235.93,232.0]]]
["binance-futures","SOLUSDT",1733024474203,[[235.77,157.0],[235.76,164.0],[235.75,101.0],[235.74,179.0],[235.73,250.0]],[[235.78,123.0],[235.79,46.0],[235.8,226.0],[235.81,142.0],[235.82,228.0]]]
["binance-futures","SOLUSDT",1733024507377,[[235.86,217.0],[235.85,81.0],[235.84,168.0],[235.83,177.0],[235.82,278.0]],[[235.87,85.0],[235.88,24.0],[235.89,117.0],[235.9,241.0],[235.91,149.0]]]
["binance-futures","SOLUSDT",1733024559441,[[235.73,114.0],[235.72,107.0],[235.71,161.0],[235.7,248.0],[235.69,304.0]],[[235.74,129.0],[235.75,293.0],[235.76,86.0],[235.77,29.0],[235.78,84.0]]]
["binance-futures","SOLUSDT",1733024606433,[[235.59,39.0],[235.58,168.0],[235.57,239.0],[235.56,486.0],[235.55,420.0]],[[235.6,202.0],[235.61,127.0],[235.62,71.0],[235.63,69.0],[235.64,250.0]]]
["binance-futures","SOLUSDT",1733024651337,[[235.66,261.0],[235.65,182.0],[235.64,249.0],[235.63,241.0],[235.62,443.0]],[[235.67,38.0],[235.68,123.0],[235.69,44.0],[235.7,66.0],[235.71,213.0]]]
["binance-futures","SOLUSDT",1733024688317,[[235.8,42.0],[235.79,6.0],[235.78,69.0],[235.77,216.0],[235.76,209.0]],[[235.81,115.0],[235.82,144.0],[235.83,248.0],[235.84,230.0],[235.85,197.0]]]
["binance-futures","SOLUSDT",1733024712149,[[235.77,321.0],[235.76,43.0],[235.75,43.0],[235.74,215.0],[235.73,133.0]],[[235.78,364.0],[235.79,216.0],[235.8,24.0],[235.81,45.0],[235.82,219.0]]]
["binance-futures","SOLUSDT",1733024780387,[[236.13,78.0],[236.12,95.0],[236.11,75.0],[236.1,100.0],[236.09,279.0]],[[236.14,190.0],[236.15,172.0],[236.16,311.0],[236.17,151.0],[236.18,226.0]]]
["binance-futures","SOLUSDT",1733024817895,[[236.42,491.0],[236.41,365.0],[236.4,272.0],[236.39,324.0],[236.38,421.0]],[[236.43,7.0],[236.44,7.0],[236.45,39.0],[236.46,32.0],[236.47,119.0]]]
["binance-futures","SOLUSDT",1733024863655,[[236.51,190.0],[236.5,879.0],[236.49,62.0],[236.48,111.0],[236.47,184.0]],[[236.52,93.0],[236.53,23.0],[236.54,256.0],[236.55,510.0],[236.56,94.0]]]
["binance-futures","SOLUSDT",1733024908313,[[236.54,464.0],[236.53,62.0],[236.52,190.0],[236.51,262.0],[236.5,987.0]],[[236.55,179.0],[236.56,198.0],[236.57,182.0],[236.58,283.0],[236.59,225.0]]]
["binance-futures","SOLUSDT",1733024945782,[[236.48,84.0],[236.47,35.0],[236.46,83.0],[236.45,276.0],[236.44,137.0]],[[236.49,154.0],[236.5,163.0],[236.51,248.0],[236.52,243.0],[236.53,251.0]]]
["binance-futures","SOLUSDT",1733024989337,[[236.27,84.0],[236.26,19.0],[236.25,74.0],[236.24,78.0],[236.23,236.0]],[[236.28,96.0],[236.29,40.0],[236.3,160.0],[236.31,323.0],[236.32,171.0]]]
["binance-futures","SOLUSDT",1733025026184,[[236.49,334.0],[236.48,194.0],[236.47,135.0],[236.46,181.0],[236.45,243.0]],[[236.5,113.0],[236.51,7.0],[236.52,59.0],[236.53,163.0],[236.54,108.0]]]
["binance-futures","SOLUSDT",1733025070553,[[235.86,518.0],[235.85,59.0],[235.84,65.0],[235.83,17.0],[235.82,88.0]],[[235.87,95.0],[235.88,41.0],[235.89,51.0],[235.9,54.0],[235.91,112.0]]]
["binance-futures","SOLUSDT",1733025107908,[[236.11,327.0],[236.1,70.0],[236.09,82.0],[236.08,189.0],[236.07,379.0]],[[236.12,9.0],[236.13,19.0],[236.14,32.0],[236.15,199.0],[236.16,230.0]]]
["binance-futures","SOLUSDT",1733025155266,[[236.16,27.0],[236.15,4.0],[236.14,14.0],[236.13,38.0],[236.12,140.0]],[[236.17,389.0],[236.18,208.0],[236.19,232.0],[236.2,246.0],[236.21,281.0]]]
["binance-futures","SOLUSDT",1733025201867,[[236.13,332.0],[236.12,150.0],[236.11,53.0],[236.1,306.0],[236.09,167.0]],[[236.14,10.0],[236.15,67.0],[236.16,34.0],[236.17,115.0],[236.18,152.0]]]
["binance-futures","SOLUSDT",1733025239278,[[236.24,107.0],[236.23,114.0],[236.22,84.0],[236.21,61.0],[236.2,97.0]],[[236.25,318.0],[236.26,157.0],[236.27,230.0],[236.28,164.0],[236.29,247.0]]]
["binance-futures","SOLUSDT",1733025270014,[[236.06,5.0],[236.05,33.0],[236.04,37.0],[236.03,57.0],[236.02,173.0]],[[236.07,272.0],[236.08,239.0],[236.09,226.0],[236.1,196.0],[236.11,222.0]]]
["binance-futures","SOLUSDT",1733025330565,[[235.77,235.0],[235.76,148.0],[235.75,102.0],[235.74,126.0],[235.73,282.0]],[[235.78,154.0],[235.79,177.0],[235.8,326.0],[235.81,248.0],[235.82,576.0]]]
["binance-futures","SOLUSDT",1733025366366,[[235.77,31.0],[235.76,38.0],[235.75,120.0],[235.74,183.0],[235.73,368.0]],[[235.78,273.0],[235.79,220.0],[235.8,68.0],[235.81,221.0],[235.82,661.0]]]
["binance-futures","SOLUSDT",1733025411544,[[235.66,27.0],[235.65,67.0],[235.64,86.0],[235.63,173.0],[235.62,212.0]],[[235.67,273.0],[235.68,123.0],[235.69,361.0],[235.7,190.0],[235.71,320.0]]]
["binance-futures","SOLUSDT",1733025448405,[[235.65,36.0],[235.64,3.0],[235.63,112.0],[235.62,80.0],[235.61,299.0]],[[235.66,402.0],[235.67,142.0],[235.68,272.0],[235.69,326.0],[235.7,287.0]]]
["binance-futures","SOLUSDT",1733025473749,[[235.67,159.0],[235.66,321.0],[235.65,219.0],[235.64,263.0],[235.63,127.0]],[[235.68,24.0],[235.69,22.0],[235.7,202.0],[235.71,176.0],[235.72,235.0]]]
["binance-futures","SOLUSDT",1733025541015,[[235.77,28.0],[235.76,25.0],[235.75,172.0],[235.74,219.0],[235.73,115.0]],[[235.78,123.0],[235.79,84.0],[235.8,222.0],[235.81,367.0],[235.82,407.0]]]
["binance-futures","SOLUSDT",1733025578947,[[235.7,183.0],[235.69,223.0],[235.68,199.0],[235.67,155.0],[235.66,271.0]],[[235.71,19.0],[235.72,14.0],[235.73,60.0],[235.74,71.0],[235.75,174.0]]]
["binance-futures","SOLUSDT",1733025626903,[[235.81,1.0],[235.8,24.0],[235.79,66.0],[235.78,117.0],[235.77,184.0]],[[235.82,364.0],[235.83,375.0],[235.84,308.0],[235.85,287.0],[235.86,349.0]]]
["binance-futures","SOLUSDT",1733025668520,[[235.46,3.0],[235.45,59.0],[235.44,32.0],[235.43,102.0],[235.42,232.0]],[[235.47,351.0],[235.48,118.0],[235.49,58.0],[235.5,269.0],[235.51,212.0]]]
["binance-futures","SOLUSDT",1733025707094,[[235.52,25.0],[235.51,43.0],[235.5,80.0],[235.49,54.0],[235.48,138.0]],[[235.53,471.0],[235.54,223.0],[235.55,144.0],[235.56,91.0],[235.57,85.0]]]
["binance-futures","SOLUSDT",1733025751591,[[235.71,148.0],[235.7,190.0],[235.69,216.0],[235.68,210.0],[235.67,271.0]],[[235.72,286.0],[235.73,82.0],[235.74,163.0],[235.75,105.0],[235.76,70.0]]]
["binance-futures","SOLUSDT",1733025787817,[[235.59,59.0],[235.58,75.0],[235.57,177.0],[235.56,131.0],[235.55,289.0]],[[235.6,73.0],[235.61,50.0],[235.62,92.0],[235.63,69.0],[235.64,152.0]]]
["binance-futures","SOLUSDT",1733025833746,[[235.5,313.0],[235.49,127.0],[235.48,232.0],[235.47,317.0],[235.46,180.0]],[[235.51,124.0],[235.52,62.0],[235.53,177.0],[235.54,204.0],[235.55,254.0]]]
["binance-futures","SOLUSDT",1733025880447,[[235.52,136.0],[235.51,267.0],[235.5,201.0],[235.49,206.0],[235.48,310.0]],[[235.53,116.0],[235.54,20.0],[235.55,101.0],[235.56,139.0],[235.57,161.0]]]
["binance-futures","SOLUSDT",1733025917690,[[235.5,132.0],[235.49,75.0],[235.48,218.0],[235.47,364.0],[235.46,167.0]],[[235.51,63.0],[235.52,72.0],[235.53,86.0],[235.54,84.0],[235.55,271.0]]]
["binance-futures","SOLUSDT",1733025963191,[[235.49,169.0],[235.48,30.0],[235.47,202.0],[235.46,369.0],[235.45,194.0]],[[235.5,42.0],[235.51,65.0],[235.52,54.0],[235.53,131.0],[235.54,288.0]]]
["binance-futures","SOLUSDT",1733026001829,[[235.58,19.0],[235.57,92.0],[235.56,146.0],[235.55,219.0],[235.54,184.0]],[[235.59,185.0],[235.6,31.0],[235.61,129.0],[235.62,170.0],[235.63,219.0]]]
["binance-futures","SOLUSDT",1733026032897,[[235.48,365.0],[235.47,143.0],[235.46,81.0],[235.45,154.0],[235.44,206.0]],[[235.49,117.0],[235.5,17.0],[235.51,134.0],[235.52,267.0],[235.53,93.0]]]
["binance-futures","SOLUSDT",1733026094105,[[235.44,13.0],[235.43,52.0],[235.42,93.0],[235.41,139.0],[235.4,363.0]],[[235.45,196.0],[235.46,200.0],[235.47,213.0],[235.48,135.0],[235.49,159.0]]]
["binance-futures","SOLUSDT",1733026132119,[[235.59,485.0],[235.58,259.0],[235.57,237.0],[235.56,181.0],[235.55,507.0]],[[235.6,7.0],[235.61,6.0],[235.62,59.0],[235.63,121.0],[235.64,68.0]]]
["binance-futures","SOLUSDT",1733026181149,[[235.64,187.0],[235.63,274.0],[235.62,421.0],[235.61,205.0],[235.6,310.0]],[[235.65,70.0],[235.66,15.0],[235.67,50.0],[235.68,68.0],[235.69,93.0]]]
["binance-futures","SOLUSDT",1733026227195,[[235.84,97.0],[235.83,13.0],[235.82,29.0],[235.81,119.0],[235.8,385.0]],[[235.85,202.0],[235.86,192.0],[235.87,181.0],[235.88,226.0],[235.89,201.0]]]
["binance-futures","SOLUSDT",1733026243518,[[235.79,40.0],[235.78,39.0],[235.77,74.0],[235.76,120.0],[235.75,335.0]],[[235.8,163.0],[235.81,48.0],[235.82,150.0],[235.83,213.0],[235.84,281.0]]]
["binance-futures","SOLUSDT",1733026311412,[[235.61,65.0],[235.6,28.0],[235.59,88.0],[235.58,314.0],[235.57,306.0]],[[235.62,154.0],[235.63,123.0],[235.64,238.0],[235.65,147.0],[235.66,174.0]]]
["binance-futures","SOLUSDT",1733026350582,[[235.61,154.0],[235.6,205.0],[235.59,241.0],[235.58,231.0],[235.57,648.0]],[[235.62,79.0],[235.63,13.0],[235.64,81.0],[235.65,170.0],[235.66,161.0]]]
["binance-futures","SOLUSDT",1733026396636,[[235.61,417.0],[235.6,78.0],[235.59,78.0],[235.58,262.0],[235.57,185.0]],[[235.62,29.0],[235.63,39.0],[235.64,14.0],[235.65,64.0],[235.66,71.0]]]
["binance-futures","SOLUSDT",1733026451967,[[235.67,10.0],[235.66,46.0],[235.65,178.0],[235.64,298.0],[235.63,283.0]],[[235.68,378.0],[235.69,85.0],[235.7,128.0],[235.71,122.0],[235.72,165.0]]]
["binance-futures","SOLUSDT",1733026483955,[[235.71,45.0],[235.7,21.0],[235.69,120.0],[235.68,211.0],[235.67,174.0]],[[235.72,160.0],[235.73,76.0],[235.74,188.0],[235.75,188.0],[235.76,259.0]]]
["binance-futures","SOLUSDT",1733026530374,[[235.72,1860.0],[235.71,5.0],[235.7,20.0],[235.69,101.0],[235.68,100.0]],[[235.73,285.0],[235.74,232.0],[235.75,214.0],[235.76,257.0],[235.77,211.0]]]
["binance-futures","SOLUSDT",1733026568902,[[235.83,9.0],[235.82,4.0],[235.81,6.0],[235.8,47.0],[235.79,91.0]],[[235.84,510.0],[235.85,283.0],[235.86,490.0],[235.87,461.0],[235.88,454.0]]]
["binance-futures","SOLUSDT",1733026616981,[[235.7,861.0],[235.69,25.0],[235.68,57.0],[235.67,111.0],[235.66,112.0]],[[235.71,142.0],[235.72,65.0],[235.73,169.0],[235.74,253.0],[235.75,198.0]]]
["binance-futures","SOLUSDT",1733026662942,[[235.32,14.0],[235.31,13.0],[235.3,53.0],[235.29,100.0],[235.28,197.0]],[[235.33,698.0],[235.34,267.0],[235.35,110.0],[235.36,143.0],[235.37,129.0]]]
["binance-futures","SOLUSDT",1733026700532,[[235.42,246.0],[235.41,218.0],[235.4,260.0],[235.39,248.0],[235.38,212.0]],[[235.43,151.0],[235.44,124.0],[235.45,59.0],[235.46,156.0],[235.47,78.0]]]
["binance-futures","SOLUSDT",1733026751527,[[235.47,218.0],[235.46,58.0],[235.45,163.0],[235.44,335.0],[235.43,328.0]],[[235.48,65.0],[235.49,58.0],[235.5,208.0],[235.51,140.0],[235.52,166.0]]]
["binance-futures","SOLUSDT",1733026800585,[[235.43,16.0],[235.42,8.0],[235.41,48.0],[235.4,199.0],[235.39,135.0]],[[235.44,370.0],[235.45,254.0],[235.46,173.0],[235.47,286.0],[235.48,320.0]]]
["binance-futures","SOLUSDT",1733026823596,[[235.49,43.0],[235.48,31.0],[235.47,62.0],[235.46,76.0],[235.45,221.0]],[[235.5,487.0],[235.51,267.0],[235.52,102.0],[235.53,216.0],[235.54,202.0]]]
["binance-futures","SOLUSDT",1733026885433,[[235.18,285.0],[235.17,197.0],[235.16,32.0],[235.15,144.0],[235.14,300.0]],[[235.19,68.0],[235.2,53.0],[235.21,55.0],[235.22,92.0],[235.23,123.0]]]
["binance-futures","SOLUSDT",1733026923067,[[235.47,115.0],[235.46,156.0],[235.45,219.0],[235.44,224.0],[235.43,256.0]],[[235.48,94.0],[235.49,35.0],[235.5,127.0],[235.51,148.0],[235.52,119.0]]]
["binance-futures","SOLUSDT",1733026970346,[[235.46,441.0],[235.45,233.0],[235.44,263.0],[235.43,274.0],[235.42,187.0]],[[235.47,1.0],[235.48,7.0],[235.49,88.0],[235.5,592.0],[235.51,264.0]]]
["binance-futures","SOLUSDT",1733027018825,[[235.71,10.0],[235.7,4.0],[235.69,82.0],[235.68,35.0],[235.67,125.0]],[[235.72,300.0],[235.73,228.0],[235.74,176.0],[235.75,215.0],[235.76,513.0]]]
["binance-futures","SOLUSDT",1733027035268,[[235.75,146.0],[235.74,79.0],[235.73,201.0],[235.72,122.0],[235.71,150.0]],[[235.76,26.0],[235.77,15.0],[235.78,83.0],[235.79,142.0],[235.8,241.0]]]
["binance-futures","SOLUSDT",1733027105276,[[235.96,37.0],[235.95,62.0],[235.94,78.0],[235.93,161.0],[235.92,278.0]],[[235.97,134.0],[235.98,126.0],[235.99,192.0],[236.0,271.0],[236.01,155.0]]]
["binance-futures","SOLUSDT",1733027144303,[[236.02,55.0],[236.01,30.0],[236.0,85.0],[235.99,227.0],[235.98,156.0]],[[236.03,235.0],[236.04,105.0],[236.05,259.0],[236.06,227.0],[236.07,717.0]]]
["binance-futures","SOLUSDT",1733027190185,[[236.2,162.0],[236.19,143.0],[236.18,61.0],[236.17,224.0],[236.16,221.0]],[[236.21,319.0],[236.22,27.0],[236.23,86.0],[236.24,91.0],[236.25,399.0]]]
["binance-futures","SOLUSDT",1733027242485,[[236.23,21.0],[236.22,226.0],[236.21,25.0],[236.2,74.0],[236.19,245.0]],[[236.24,130.0],[236.25,235.0],[236.26,220.0],[236.27,233.0],[236.28,324.0]]]
["binance-futures","SOLUSDT",1733027274037,[[236.25,152.0],[236.24,196.0],[236.23,80.0],[236.22,83.0],[236.21,154.0]],[[236.26,42.0],[236.27,48.0],[236.28,220.0],[236.29,549.0],[236.3,136.0]]]
["binance-futures","SOLUSDT",1733027318281,[[236.36,100.0],[236.35,51.0],[236.34,121.0],[236.33,223.0],[236.32,121.0]],[[236.37,103.0],[236.38,25.0],[236.39,107.0],[236.4,349.0],[236.41,293.0]]]
["binance-futures","SOLUSDT",1733027363706,[[236.42,71.0],[236.41,33.0],[236.4,102.0],[236.39,166.0],[236.38,311.0]],[[236.43,169.0],[236.44,309.0],[236.45,180.0],[236.46,283.0],[236.47,319.0]]]
["binance-futures","SOLUSDT",1733027393676,[[236.47,214.0],[236.46,11.0],[236.45,56.0],[236.44,213.0],[236.43,110.0]],[[236.48,140.0],[236.49,292.0],[236.5,324.0],[236.51,122.0],[236.52,294.0]]]
["binance-futures","SOLUSDT",1733027444883,[[236.51,7.0],[236.5,98.0],[236.49,104.0],[236.48,324.0],[236.47,112.0]],[[236.52,193.0],[236.53,88.0],[236.54,134.0],[236.55,248.0],[236.56,309.0]]]
["binance-futures","SOLUSDT",1733027482105,[[236.58,235.0],[236.57,85.0],[236.56,71.0],[236.55,216.0],[236.54,92.0]],[[236.59,64.0],[236.6,473.0],[236.61,65.0],[236.62,173.0],[236.63,292.0]]]
["binance-futures","SOLUSDT",1733027526768,[[236.62,25.0],[236.61,49.0],[236.6,71.0],[236.59,71.0],[236.58,105.0]],[[236.63,99.0],[236.64,269.0],[236.65,359.0],[236.66,402.0],[236.67,410.0]]]
["binance-futures","SOLUSDT",1733027571060,[[236.65,6.0],[236.64,3.0],[236.63,32.0],[236.62,160.0],[236.61,217.0]],[[236.66,398.0],[236.67,264.0],[236.68,289.0],[236.69,367.0],[236.7,261.0]]]
["binance-futures","SOLUSDT",1733027592776,[[236.64,85.0],[236.63,26.0],[236.62,250.0],[236.61,90.0],[236.6,115.0]],[[236.65,368.0],[236.66,165.0],[236.67,140.0],[236.68,530.0],[236.69,381.0]]]
["binance-futures","SOLUSDT",1733027650951,[[236.69,57.0],[236.68,23.0],[236.67,100.0],[236.66,254.0],[236.65,136.0]],[[236.7,138.0],[236.71,59.0],[236.72,180.0],[236.73,102.0],[236.74,206.0]]]
["binance-futures","SOLUSDT",1733027696583,[[236.81,2.0],[236.8,18.0],[236.79,42.0],[236.78,58.0],[236.77,206.0]],[[236.82,206.0],[236.83,230.0],[236.84,257.0],[236.85,288.0],[236.86,419.0]]]
["binance-futures","SOLUSDT",1733027733398,[[236.88,1.0],[236.87,15.0],[236.86,47.0],[236.85,165.0],[236.84,195.0]],[[236.89,80.0],[236.9,126.0],[236.91,231.0],[236.92,253.0],[236.93,343.0]]]
["binance-futures","SOLUSDT",1733027793702,[[236.96,179.0],[236.95,32.0],[236.94,172.0],[236.93,118.0],[236.92,163.0]],[[236.97,126.0],[236.98,173.0],[236.99,312.0],[237.0,574.0],[237.01,442.0]]]
["binance-futures","SOLUSDT",1733027817486,[[236.99,204.0],[236.98,175.0],[236.97,348.0],[236.96,96.0],[236.95,128.0]],[[237.0,59.0],[237.01,42.0],[237.02,10.0],[237.03,49.0],[237.04,266.0]]]
["binance-futures","SOLUSDT",1733027864333,[[236.82,78.0],[236.81,41.0],[236.8,60.0],[236.79,68.0],[236.78,211.0]],[[236.83,541.0],[236.84,101.0],[236.85,138.0],[236.86,117.0],[236.87,214.0]]]
["binance-futures","SOLUSDT",1733027911171,[[236.74,115.0],[236.73,418.0],[236.72,98.0],[236.71,65.0],[236.7,219.0]],[[236.75,153.0],[236.76,74.0],[236.77,249.0],[236.78,121.0],[236.79,64.0]]]
["binance-futures","SOLUSDT",1733027950141,[[236.46,28.0],[236.45,9.0],[236.44,34.0],[236.43,382.0],[236.42,204.0]],[[236.47,362.0],[236.48,185.0],[236.49,128.0],[236.5,231.0],[236.51,223.0]]]
["binance-futures","SOLUSDT",1733028003822,[[236.52,45.0],[236.51,18.0],[236.5,193.0],[236.49,181.0],[236.48,356.0]],[[236.53,175.0],[236.54,68.0],[236.55,163.0],[236.56,351.0],[236.57,184.0]]]
["binance-futures","SOLUSDT",1733028033992,[[236.6,343.0],[236.59,288.0],[236.58,316.0],[236.57,356.0],[236.56,481.0]],[[236.61,26.0],[236.62,16.0],[236.63,105.0],[236.64,361.0],[236.65,80.0]]]
["binance-futures","SOLUSDT",1733028082414,[[236.6,172.0],[236.59,72.0],[236.58,127.0],[236.57,242.0],[236.56,686.0]],[[236.61,112.0],[236.62,30.0],[236.63,72.0],[236.64,120.0],[236.65,203.0]]]
["binance-futures","SOLUSDT",1733028128871,[[236.62,354.0],[236.61,286.0],[236.6,206.0],[236.59,252.0],[236.58,264.0]],[[236.63,34.0],[236.64,15.0],[236.65,71.0],[236.66,51.0],[236.67,85.0]]]
["binance-futures","SOLUSDT",1733028159230,[[236.57,152.0],[236.56,294.0],[236.55,573.0],[236.54,122.0],[236.53,311.0]],[[236.58,17.0],[236.59,28.0],[236.6,63.0],[236.61,69.0],[236.62,123.0]]]
["binance-futures","SOLUSDT",1733028212419,[[236.42,421.0],[236.41,268.0],[236.4,83.0],[236.39,249.0],[236.38,225.0]],[[236.43,492.0],[236.44,44.0],[236.45,17.0],[236.46,73.0],[236.47,99.0]]]
["binance-futures","SOLUSDT",1733028257338,[[236.54,172.0],[236.53,81.0],[236.52,158.0],[236.51,292.0],[236.5,179.0]],[[236.55,245.0],[236.56,194.0],[236.57,97.0],[236.58,341.0],[236.59,217.0]]]
["binance-futures","SOLUSDT",1733028296405,[[236.42,52.0],[236.41,54.0],[236.4,215.0],[236.39,146.0],[236.38,369.0]],[[236.43,194.0],[236.44,79.0],[236.45,51.0],[236.46,286.0],[236.47,209.0]]]
["binance-futures","SOLUSDT",1733028343101,[[236.57,425.0],[236.56,95.0],[236.55,95.0],[236.54,157.0],[236.53,252.0]],[[236.58,83.0],[236.59,20.0],[236.6,16.0],[236.61,71.0],[236.62,169.0]]]
["binance-futures","SOLUSDT",1733028366841,[[236.55,102.0],[236.54,29.0],[236.53,43.0],[236.52,133.0],[236.51,312.0]],[[236.56,123.0],[236.57,26.0],[236.58,183.0],[236.59,418.0],[236.6,148.0]]]
["binance-futures","SOLUSDT",1733028433161,[[236.6,126.0],[236.59,47.0],[236.58,75.0],[236.57,82.0],[236.56,548.0]],[[236.61,198.0],[236.62,65.0],[236.63,136.0],[236.64,197.0],[236.65,339.0]]]
["binance-futures","SOLUSDT",1733028480906,[[236.72,96.0],[236.71,356.0],[236.7,312.0],[236.69,218.0],[236.68,345.0]],[[236.73,2.0],[236.74,19.0],[236.75,110.0],[236.76,79.0],[236.77,258.0]]]
["binance-futures","SOLUSDT",1733028521367,[[236.87,118.0],[236.86,98.0],[236.85,225.0],[236.84,244.0],[236.83,274.0]],[[236.88,60.0],[236.89,60.0],[236.9,57.0],[236.91,118.0],[236.92,132.0]]]
["binance-futures","SOLUSDT",1733028583822,[[236.82,4.0],[236.81,12.0],[236.8,29.0],[236.79,80.0],[236.78,272.0]],[[236.83,278.0],[236.84,385.0],[236.85,219.0],[236.86,107.0],[236.87,337.0]]]
["binance-futures","SOLUSDT",1733028613758,[[236.7,87.0],[236.69,54.0],[236.68,103.0],[236.67,240.0],[236.66,104.0]],[[236.71,173.0],[236.72,126.0],[236.73,97.0],[236.74,258.0],[236.75,243.0]]]
["binance-futures","SOLUSDT",1733028650427,[[236.75,652.0],[236.74,310.0],[236.73,291.0],[236.72,353.0],[236.71,113.0]],[[236.76,3.0],[236.77,6.0],[236.78,68.0],[236.79,136.0],[236.8,116.0]]]
["binance-futures","SOLUSDT",1733028698533,[[236.9,166.0],[236.89,25.0],[236.88,233.0],[236.87,129.0],[236.86,174.0]],[[236.91,182.0],[236.92,164.0],[236.93,120.0],[236.94,55.0],[236.95,114.0]]]
["binance-futures","SOLUSDT",1733028736213,[[236.97,54.0],[236.96,39.0],[236.95,125.0],[236.94,270.0],[236.93,254.0]],[[236.98,167.0],[236.99,116.0],[237.0,255.0],[237.01,167.0],[237.02,412.0]]]
["binance-futures","SOLUSDT",1733028788127,[[236.96,183.0],[236.95,16.0],[236.94,77.0],[236.93,281.0],[236.92,328.0]],[[236.97,196.0],[236.98,36.0],[236.99,140.0],[237.0,91.0],[237.01,192.0]]]
["binance-futures","SOLUSDT",1733028826021,[[236.89,16.0],[236.88,9.0],[236.87,98.0],[236.86,214.0],[236.85,262.0]],[[236.9,148.0],[236.91,111.0],[236.92,153.0],[236.93,130.0],[236.94,231.0]]]
["binance-futures","SOLUSDT",1733028863160,[[236.75,379.0],[236.74,128.0],[236.73,156.0],[236.72,265.0],[236.71,177.0]],[[236.76,105.0],[236.77,22.0],[236.78,29.0],[236.79,140.0],[236.8,129.0]]]
["binance-futures","SOLUSDT",1733028908691,[[236.76,28.0],[236.75,57.0],[236.74,107.0],[236.73,291.0],[236.72,262.0]],[[236.77,144.0],[236.78,46.0],[236.79,180.0],[236.8,136.0],[236.81,277.0]]]
["binance-futures","SOLUSDT",1733028938330,[[236.79,46.0],[236.78,24.0],[236.77,46.0],[236.76,22.0],[236.75,203.0]],[[236.8,343.0],[236.81,230.0],[236.82,295.0],[236.83,105.0],[236.84,310.0]]]
["binance-futures","SOLUSDT",1733028995321,[[236.84,151.0],[236.83,421.0],[236.82,335.0],[236.81,120.0],[236.8,268.0]],[[236.85,73.0],[236.86,30.0],[236.87,11.0],[236.88,34.0],[236.89,100.0]]]
["binance-futures","SOLUSDT",1733029044711,[[236.83,7.0],[236.82,17.0],[236.81,37.0],[236.8,120.0],[236.79,371.0]],[[236.84,278.0],[236.85,83.0],[236.86,131.0],[236.87,97.0],[236.88,281.0]]]
["binance-futures","SOLUSDT",1733029082928,[[236.8,44.0],[236.79,61.0],[236.78,218.0],[236.77,215.0],[236.76,283.0]],[[236.81,173.0],[236.82,32.0],[236.83,22.0],[236.84,44.0],[236.85,179.0]]]
["binance-futures","SOLUSDT",1733029131013,[[236.81,409.0],[236.8,164.0],[236.79,216.0],[236.78,222.0],[236.77,269.0]],[[236.82,34.0],[236.83,3.0],[236.84,14.0],[236.85,32.0],[236.86,114.0]]]
["binance-futures","SOLUSDT",1733029164709,[[236.87,251.0],[236.86,542.0],[236.85,236.0],[236.84,176.0],[236.83,342.0]],[[236.88,3.0],[236.89,19.0],[236.9,51.0],[236.91,52.0],[236.92,98.0]]]
["binance-futures","SOLUSDT",1733029217204,[[236.69,85.0],[236.68,158.0],[236.67,151.0],[236.66,253.0],[236.65,347.0]],[[236.7,266.0],[236.71,25.0],[236.72,82.0],[236.73,115.0],[236.74,76.0]]]
["binance-futures","SOLUSDT",1733029261296,[[236.45,104.0],[236.44,310.0],[236.43,96.0],[236.42,102.0],[236.41,314.0]],[[236.46,272.0],[236.47,104.0],[236.48,121.0],[236.49,131.0],[236.5,292.0]]]
["binance-futures","SOLUSDT",1733029298460,[[236.59,28.0],[236.58,106.0],[236.57,130.0],[236.56,109.0],[236.55,181.0]],[[236.6,163.0],[236.61,136.0],[236.62,65.0],[236.63,72.0],[236.64,200.0]]]
["binance-futures","SOLUSDT",1733029356961,[[236.47,130.0],[236.46,103.0],[236.45,222.0],[236.44,288.0],[236.43,234.0]],[[236.48,101.0],[236.49,58.0],[236.5,9.0],[236.51,57.0],[236.52,113.0]]]
["binance-futures","SOLUSDT",1733029388527,[[236.51,90.0],[236.5,37.0],[236.49,50.0],[236.48,113.0],[236.47,333.0]],[[236.52,123.0],[236.53,67.0],[236.54,118.0],[236.55,130.0],[236.56,185.0]]]
["binance-futures","SOLUSDT",1733029427948,[[236.41,306.0],[236.4,54.0],[236.39,95.0],[236.38,262.0],[236.37,128.0]],[[236.42,58.0],[236.43,44.0],[236.44,43.0],[236.45,153.0],[236.46,198.0]]]
["binance-futures","SOLUSDT",1733029474836,[[236.41,356.0],[236.4,606.0],[236.39,92.0],[236.38,244.0],[236.37,284.0]],[[236.42,13.0],[236.43,7.0],[236.44,22.0],[236.45,112.0],[236.46,88.0]]]
["binance-futures","SOLUSDT",1733029514830,[[236.25,16.0],[236.24,4.0],[236.23,16.0],[236.22,121.0],[236.21,480.0]],[[236.26,485.0],[236.27,233.0],[236.28,182.0],[236.29,218.0],[236.3,151.0]]]
["binance-futures","SOLUSDT",1733029568122,[[236.41,29.0],[236.4,59.0],[236.39,42.0],[236.38,61.0],[236.37,138.0]],[[236.42,236.0],[236.43,83.0],[236.44,91.0],[236.45,72.0],[236.46,282.0]]]
["binance-futures","SOLUSDT",1733029608973,[[236.43,9.0],[236.42,13.0],[236.41,29.0],[236.4,78.0],[236.39,206.0]],[[236.44,476.0],[236.45,119.0],[236.46,138.0],[236.47,184.0],[236.48,254.0]]]
["binance-futures","SOLUSDT",1733029646976,[[236.35,385.0],[236.34,54.0],[236.33,147.0],[236.32,278.0],[236.31,149.0]],[[236.36,77.0],[236.37,50.0],[236.38,169.0],[236.39,321.0],[236.4,149.0]]]
["binance-futures","SOLUSDT",1733029694167,[[236.37,59.0],[236.36,3.0],[236.35,22.0],[236.34,55.0],[236.33,140.0]],[[236.38,458.0],[236.39,114.0],[236.4,186.0],[236.41,260.0],[236.42,282.0]]]
["binance-futures","SOLUSDT",1733029734616,[[236.32,8.0],[236.31,5.0],[236.3,8.0],[236.29,115.0],[236.28,342.0]],[[236.33,310.0],[236.34,158.0],[236.35,200.0],[236.36,241.0],[236.37,229.0]]]
["binance-futures","SOLUSDT",1733029778811,[[236.25,15.0],[236.24,12.0],[236.23,87.0],[236.22,205.0],[236.21,185.0]],[[236.26,137.0],[236.27,74.0],[236.28,128.0],[236.29,138.0],[236.3,172.0]]]
["binance-futures","SOLUSDT",1733029825107,[[236.35,30.0],[236.34,5.0],[236.33,53.0],[236.32,73.0],[236.31,286.0]],[[236.36,410.0],[236.37,134.0],[236.38,82.0],[236.39,155.0],[236.4,296.0]]]
["binance-futures","SOLUSDT",1733029862157,[[236.41,99.0],[236.4,48.0],[236.39,120.0],[236.38,212.0],[236.37,122.0]],[[236.42,82.0],[236.43,53.0],[236.44,110.0],[236.45,148.0],[236.46,197.0]]]
["binance-futures","SOLUSDT",1733029927626,[[236.53,44.0],[236.52,48.0],[236.51,58.0],[236.5,149.0],[236.49,158.0]],[[236.54,138.0],[236.55,97.0],[236.56,96.0],[236.57,133.0],[236.58,213.0]]]
["binance-futures","SOLUSDT",1733029956323,[[236.47,92.0],[236.46,41.0],[236.45,60.0],[236.44,227.0],[236.43,175.0]],[[236.48,136.0],[236.49,55.0],[236.5,152.0],[236.51,178.0],[236.52,236.0]]]
["binance-futures","SOLUSDT",1733029994660,[[236.48,141.0],[236.47,93.0],[236.46,203.0],[236.45,151.0],[236.44,269.0]],[[236.49,83.0],[236.5,4.0],[236.51,57.0],[236.52,252.0],[236.53,58.0]]]
["binance-futures","SOLUSDT",1733030042489,[[236.59,205.0],[236.58,217.0],[236.57,222.0],[236.56,232.0],[236.55,155.0]],[[236.6,4.0],[236.61,11.0],[236.62,46.0],[236.63,91.0],[236.64,203.0]]]
["binance-futures","SOLUSDT",1733030088902,[[236.51,189.0],[236.5,252.0],[236.49,32.0],[236.48,214.0],[236.47,157.0]],[[236.52,79.0],[236.53,163.0],[236.54,175.0],[236.55,169.0],[236.56,62.0]]]
["binance-futures","SOLUSDT",1733030140335,[[236.51,554.0],[236.5,174.0],[236.49,222.0],[236.48,238.0],[236.47,273.0]],[[236.52,11.0],[236.53,18.0],[236.54,98.0],[236.55,558.0],[236.56,144.0]]]
["binance-futures","SOLUSDT",1733030173341,[[236.57,371.0],[236.56,142.0],[236.55,56.0],[236.54,72.0],[236.53,354.0]],[[236.58,57.0],[236.59,21.0],[236.6,181.0],[236.61,32.0],[236.62,109.0]]]
["binance-futures","SOLUSDT",1733030211050,[[236.4,68.0],[236.39,63.0],[236.38,106.0],[236.37,256.0],[236.36,441.0]],[[236.41,278.0],[236.42,171.0],[236.43,21.0],[236.44,80.0],[236.45,201.0]]]
["binance-futures","SOLUSDT",1733030257773,[[236.59,504.0],[236.58,89.0],[236.57,246.0],[236.56,130.0],[236.55,210.0]],[[236.6,182.0],[236.61,20.0],[236.62,44.0],[236.63,140.0],[236.64,138.0]]]
["binance-futures","SOLUSDT",1733030303132,[[236.79,357.0],[236.78,215.0],[236.77,221.0],[236.76,230.0],[236.75,219.0]],[[236.8,55.0],[236.81,92.0],[236.82,198.0],[236.83,105.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1733030339450,[[236.79,288.0],[236.78,87.0],[236.77,193.0],[236.76,142.0],[236.75,265.0]],[[236.8,146.0],[236.81,86.0],[236.82,36.0],[236.83,92.0],[236.84,196.0]]]
["binance-futures","SOLUSDT",1733030388067,[[236.72,102.0],[236.71,160.0],[236.7,331.0],[236.69,289.0],[236.68,490.0]],[[236.73,82.0],[236.74,13.0],[236.75,109.0],[236.76,76.0],[236.77,91.0]]]
["binance-futures","SOLUSDT",1733030427350,[[236.58,7.0],[236.57,17.0],[236.56,37.0],[236.55,166.0],[236.54,284.0]],[[236.59,371.0],[236.6,331.0],[236.61,301.0],[236.62,262.0],[236.63,305.0]]]
["binance-futures","SOLUSDT",1733030474342,[[236.59,14.0],[236.58,36.0],[236.57,115.0],[236.56,136.0],[236.55,414.0]],[[236.6,390.0],[236.61,180.0],[236.62,175.0],[236.63,87.0],[236.64,252.0]]]
["binance-futures","SOLUSDT",1733030514767,[[236.76,121.0],[236.75,71.0],[236.74,248.0],[236.73,111.0],[236.72,247.0]],[[236.77,134.0],[236.78,38.0],[236.79,80.0],[236.8,177.0],[236.81,235.0]]]
["binance-futures","SOLUSDT",1733030558583,[[236.71,11.0],[236.7,22.0],[236.69,53.0],[236.68,159.0],[236.67,130.0]],[[236.72,345.0],[236.73,86.0],[236.74,125.0],[236.75,138.0],[236.76,316.0]]]
["binance-futures","SOLUSDT",1733030605321,[[236.52,95.0],[236.51,28.0],[236.5,71.0],[236.49,239.0]],[[236.53,380.0],[236.54,121.0],[236.55,216.0],[236.56,270.0],[236.57,90.0]]]
["binance-futures","SOLUSDT",1733030650263,[[236.29,166.0],[236.28,363.0],[236.27,657.0],[236.26,222.0],[236.25,273.0]],[[236.3,66.0],[236.31,18.0],[236.32,7.0],[236.33,34.0],[236.34,52.0]]]
["binance-futures","SOLUSDT",1733030710888,[[236.46,214.0],[236.45,7.0],[236.44,305.0],[236.43,275.0],[236.42,110.0]],[[236.47,228.0],[236.48,30.0],[236.49,29.0],[236.5,95.0],[236.51,107.0]]]
["binance-futures","SOLUSDT",1733030739376,[[236.49,177.0],[236.48,6.0],[236.47,152.0],[236.46,515.0],[236.45,364.0]],[[236.5,278.0],[236.51,66.0],[236.52,92.0],[236.53,114.0],[236.54,193.0]]]
["binance-futures","SOLUSDT",1733030779861,[[236.41,109.0],[236.4,31.0],[236.39,239.0],[236.38,354.0],[236.37,364.0]],[[236.42,94.0],[236.43,30.0],[236.44,41.0],[236.45,121.0],[236.46,199.0]]]
["binance-futures","SOLUSDT",1733030827872,[[236.46,21.0],[236.45,6.0],[236.44,16.0],[236.43,123.0],[236.42,312.0]],[[236.47,284.0],[236.48,81.0],[236.49,99.0],[236.5,100.0],[236.51,264.0]]]
["binance-futures","SOLUSDT",1733030879750,[[236.52,246.0],[236.51,15.0],[236.5,87.0],[236.49,241.0],[236.48,188.0]],[[236.53,122.0],[236.54,73.0],[236.55,154.0],[236.56,90.0],[236.57,226.0]]]
["binance-futures","SOLUSDT",1733030938241,[[236.47,41.0],[236.46,19.0],[236.45,285.0],[236.44,156.0],[236.43,149.0]],[[236.48,170.0],[236.49,77.0],[236.5,127.0],[236.51,114.0],[236.52,215.0]]]
["binance-futures","SOLUSDT",1733030974291,[[236.43,289.0],[236.42,207.0],[236.41,219.0],[236.4,128.0],[236.39,480.0]],[[236.44,106.0],[236.45,80.0],[236.46,56.0],[236.47,65.0],[236.48,97.0]]]
["binance-futures","SOLUSDT",1733031022299,[[236.18,11.0],[236.17,2.0],[236.16,12.0],[236.15,5.0],[236.14,29.0]],[[236.19,235.0],[236.2,124.0],[236.21,475.0],[236.22,183.0],[236.23,569.0]]]
["binance-futures","SOLUSDT",1733031060143,[[236.12,102.0],[236.11,50.0],[236.1,98.0],[236.09,204.0],[236.08,357.0]],[[236.13,140.0],[236.14,250.0],[236.15,37.0],[236.16,155.0],[236.17,200.0]]]
["binance-futures","SOLUSDT",1733031107117,[[236.28,97.0],[236.27,14.0],[236.26,26.0],[236.25,67.0],[236.24,262.0]],[[236.29,244.0],[236.3,122.0],[236.31,281.0],[236.32,237.0],[236.33,325.0]]]
["binance-futures","SOLUSDT",1733031145228,[[236.35,197.0],[236.34,190.0],[236.33,208.0],[236.32,275.0],[236.31,222.0]],[[236.36,16.0],[236.37,67.0],[236.38,21.0],[236.39,108.0],[236.4,426.0]]]
["binance-futures","SOLUSDT",1733031193689,[[236.17,201.0],[236.16,13.0],[236.15,48.0],[236.14,96.0],[236.13,159.0]],[[236.18,84.0],[236.19,59.0],[236.2,196.0],[236.21,158.0],[236.22,304.0]]]
["binance-futures","SOLUSDT",1733031244451,[[236.34,298.0],[236.33,213.0],[236.32,95.0],[236.31,117.0],[236.3,158.0]],[[236.35,2.0],[236.36,7.0],[236.37,253.0],[236.38,130.0],[236.39,216.0]]]
["binance-futures","SOLUSDT",1733031281254,[[236.2,466.0],[236.19,275.0],[236.18,100.0],[236.17,72.0],[236.16,117.0]],[[236.21,2.0],[236.22,10.0],[236.23,101.0],[236.24,594.0],[236.25,318.0]]]
["binance-futures","SOLUSDT",1733031365914,[[236.14,17.0],[236.13,12.0],[236.12,15.0],[236.11,102.0],[236.1,284.0]],[[236.15,290.0],[236.16,488.0],[236.17,354.0],[236.18,504.0],[236.19,504.0]]]
["binance-futures","SOLUSDT",1733031368246,[[236.1,151.0],[236.09,37.0],[236.08,173.0],[236.07,64.0],[236.06,154.0]],[[236.11,624.0],[236.12,155.0],[236.13,324.0],[236.14,345.0],[236.15,399.0]]]
["binance-futures","SOLUSDT",1733031414497,[[236.08,117.0],[236.07,62.0],[236.06,110.0],[236.05,235.0],[236.04,125.0]],[[236.09,387.0],[236.1,162.0],[236.11,156.0],[236.12,451.0],[236.13,220.0]]]
["binance-futures","SOLUSDT",1733031462305,[[235.86,441.0],[235.85,278.0],[235.84,192.0],[235.83,151.0],[235.82,192.0]],[[235.87,140.0],[235.88,49.0],[235.89,424.0],[235.9,13415.0],[235.91,155.0]]]
["binance-futures","SOLUSDT",1733031523692,[[235.73,260.0],[235.72,28.0],[235.71,98.0],[235.7,120.0],[235.69,121.0]],[[235.74,140.0],[235.75,14.0],[235.76,157.0],[235.77,253.0],[235.78,298.0]]]
["binance-futures","SOLUSDT",1733031549261,[[235.81,257.0],[235.8,6.0],[235.79,32.0],[235.78,66.0],[235.77,219.0]],[[235.82,28.0],[235.83,54.0],[235.84,396.0],[235.85,455.0],[235.86,409.0]]]
["binance-futures","SOLUSDT",1733031593936,[[235.8,132.0],[235.79,41.0],[235.78,41.0],[235.77,150.0],[235.76,174.0]],[[235.81,182.0],[235.82,307.0],[235.83,306.0],[235.84,408.0],[235.85,625.0]]]
["binance-futures","SOLUSDT",1733031634294,[[235.89,1338.0],[235.88,163.0],[235.87,81.0],[235.86,111.0],[235.85,110.0]],[[235.9,6497.0],[235.91,11.0],[235.92,37.0],[235.93,144.0],[235.94,72.0]]]
["binance-futures","SOLUSDT",1733031683050,[[236.09,89.0],[236.08,23.0],[236.07,73.0],[236.06,43.0],[236.05,111.0]],[[236.1,190.0],[236.11,336.0],[236.12,331.0],[236.13,476.0],[236.14,413.0]]]
["binance-futures","SOLUSDT",1733031738387,[[236.02,36.0],[236.01,51.0],[236.0,215.0],[235.99,76.0],[235.98,99.0]],[[236.03,466.0],[236.04,294.0],[236.05,329.0],[236.06,371.0],[236.07,675.0]]]
["binance-futures","SOLUSDT",1733031775446,[[236.12,218.0],[236.11,37.0],[236.1,93.0],[236.09,248.0],[236.08,123.0]],[[236.13,100.0],[236.14,42.0],[236.15,317.0],[236.16,275.0],[236.17,180.0]]]
["binance-futures","SOLUSDT",1733031827905,[[236.19,375.0],[236.18,107.0],[236.17,98.0],[236.16,108.0],[236.15,137.0]],[[236.2,103.0],[236.21,101.0],[236.22,296.0],[236.23,376.0],[236.24,387.0]]]
["binance-futures","SOLUSDT",1733031919138,[[236.35,142.0],[236.34,39.0],[236.33,92.0],[236.32,129.0],[236.31,96.0]],[[236.36,105.0],[236.37,41.0],[236.38,239.0],[236.39,360.0],[236.4,554.0]]]
["binance-futures","SOLUSDT",1733031922028,[[236.35,188.0],[236.34,55.0],[236.33,120.0],[236.32,137.0],[236.31,79.0]],[[236.36,93.0],[236.37,24.0],[236.38,73.0],[236.39,265.0],[236.4,618.0]]]
["binance-futures","SOLUSDT",1733032009016,[[236.3,68.0],[236.29,26.0],[236.28,39.0],[236.27,128.0],[236.26,155.0]],[[236.31,358.0],[236.32,282.0],[236.33,209.0],[236.34,299.0],[236.35,421.0]]]
["binance-futures","SOLUSDT",1733032011921,[[236.27,13.0],[236.26,3.0],[236.25,8.0],[236.24,25.0],[236.23,129.0]],[[236.28,529.0],[236.29,394.0],[236.3,497.0],[236.31,345.0],[236.32,674.0]]]
["binance-futures","SOLUSDT",1733032060137,[[236.23,31.0],[236.22,4.0],[236.21,3.0],[236.2,30.0],[236.19,66.0]],[[236.24,395.0],[236.25,360.0],[236.26,418.0],[236.27,442.0],[236.28,339.0]]]
["binance-futures","SOLUSDT",1733032144998,[[236.08,209.0],[236.07,45.0],[236.06,172.0],[236.05,121.0],[236.04,234.0]],[[236.09,46.0],[236.1,36.0],[236.11,113.0],[236.12,461.0],[236.13,319.0]]]
["binance-futures","SOLUSDT",1733032184423,[[236.09,32.0],[236.08,12.0],[236.07,12.0],[236.06,53.0],[236.05,199.0]],[[236.1,376.0],[236.11,265.0],[236.12,298.0],[236.13,328.0],[236.14,504.0]]]
["binance-futures","SOLUSDT",1733032196013,[[236.05,380.0],[236.04,21.0],[236.03,26.0],[236.02,132.0],[236.01,174.0]],[[236.06,298.0],[236.07,39.0],[236.08,175.0],[236.09,206.0],[236.1,299.0]]]
["binance-futures","SOLUSDT",1733032277685,[[236.15,210.0],[236.14,46.0],[236.13,31.0],[236.12,103.0],[236.11,94.0]],[[236.16,73.0],[236.17,63.0],[236.18,210.0],[236.19,245.0],[236.2,714.0]]]
["binance-futures","SOLUSDT",1733032280479,[[236.14,207.0],[236.13,29.0],[236.12,79.0],[236.11,78.0],[236.1,159.0]],[[236.15,289.0],[236.16,161.0],[236.17,112.0],[236.18,150.0],[236.19,375.0]]]
["binance-futures","SOLUSDT",1733032339955,[[236.17,139.0],[236.16,51.0],[236.15,115.0],[236.14,78.0],[236.13,125.0]],[[236.18,219.0],[236.19,210.0],[236.2,241.0],[236.21,324.0],[236.22,339.0]]]
["binance-futures","SOLUSDT",1733032411244,[[236.23,49.0],[236.22,47.0],[236.21,132.0],[236.2,206.0],[236.19,234.0]],[[236.24,82.0],[236.25,100.0],[236.26,422.0],[236.27,77.0],[236.28,106.0]]]
["binance-futures","SOLUSDT",1733032414267,[[236.21,5.0],[236.2,112.0],[236.19,164.0],[236.18,253.0],[236.17,179.0]],[[236.22,149.0],[236.23,225.0],[236.24,248.0],[236.25,256.0],[236.26,480.0]]]
["binance-futures","SOLUSDT",1733032496572,[[235.96,184.0],[235.95,116.0],[235.94,48.0],[235.93,135.0],[235.92,322.0]],[[235.97,427.0],[235.98,82.0],[235.99,86.0],[236.0,123.0],[236.01,230.0]]]
["binance-futures","SOLUSDT",1733032543127,[[235.96,178.0],[235.95,386.0],[235.94,331.0],[235.93,275.0],[235.92,353.0]],[[235.97,70.0],[235.98,4.0],[235.99,35.0],[236.0,112.0],[236.01,151.0]]]
["binance-futures","SOLUSDT",1733032561413,[[236.0,33.0],[235.99,120.0],[235.98,162.0],[235.97,246.0],[235.96,258.0]],[[236.01,216.0],[236.02,77.0],[236.03,79.0],[236.04,109.0],[236.05,113.0]]]
["binance-futures","SOLUSDT",1733032628433,[[235.94,97.0],[235.93,56.0],[235.92,219.0],[235.91,247.0],[235.9,253.0]],[[235.95,97.0],[235.96,103.0],[235.97,87.0],[235.98,124.0],[235.99,184.0]]]
["binance-futures","SOLUSDT",1733032631059,[[235.69,136.0],[235.68,65.0],[235.67,5.0],[235.66,6.0],[235.65,138.0]],[[235.7,128.0],[235.71,143.0],[235.72,174.0],[235.73,303.0],[235.74,254.0]]]
["binance-futures","SOLUSDT",1733032716655,[[235.53,524.0],[235.52,46.0],[235.51,35.0],[235.5,109.0],[235.49,159.0]],[[235.54,273.0],[235.55,22.0],[235.56,48.0],[235.57,88.0],[235.58,241.0]]]
["binance-futures","SOLUSDT",1733032764433,[[235.44,223.0],[235.43,31.0],[235.42,59.0],[235.41,166.0],[235.4,165.0]],[[235.45,109.0],[235.46,269.0],[235.47,176.0],[235.48,252.0],[235.49,208.0]]]
["binance-futures","SOLUSDT",1733032767561,[[235.46,267.0],[235.45,51.0],[235.44,137.0],[235.43,297.0],[235.42,75.0]],[[235.47,77.0],[235.48,48.0],[235.49,204.0],[235.5,336.0],[235.51,318.0]]]
["binance-futures","SOLUSDT",1733032848122,[[235.31,76.0],[235.3,64.0],[235.29,89.0],[235.28,62.0],[235.27,123.0]],[[235.32,96.0],[235.33,71.0],[235.34,198.0],[235.35,384.0],[235.36,125.0]]]
["binance-futures","SOLUSDT",1733032891939,[[235.23,4.0],[235.22,78.0],[235.21,13.0],[235.2,10.0],[235.19,73.0]],[[235.24,337.0],[235.25,362.0],[235.26,323.0],[235.27,372.0],[235.28,291.0]]]
["binance-futures","SOLUSDT",1733032915132,[[235.36,492.0],[235.35,55.0],[235.34,51.0],[235.33,108.0],[235.32,180.0]],[[235.37,22.0],[235.38,79.0],[235.39,304.0],[235.4,328.0],[235.41,410.0]]]
["binance-futures","SOLUSDT",1733032980681,[[235.66,626.0],[235.65,216.0],[235.64,280.0],[235.63,212.0],[235.62,168.0]],[[235.67,46.0],[235.68,169.0],[235.69,81.0],[235.7,307.0],[235.71,196.0]]]
["binance-futures","SOLUSDT",1733033026902,[[235.86,618.0],[235.85,124.0],[235.84,136.0],[235.83,252.0],[235.82,418.0]],[[235.87,260.0],[235.88,168.0],[235.89,160.0],[235.9,263.0],[235.91,366.0]]]
["binance-futures","SOLUSDT",1733033064905,[[235.9,129.0],[235.89,20.0],[235.88,64.0],[235.87,91.0],[235.86,310.0]],[[235.91,100.0],[235.92,157.0],[235.93,229.0],[235.94,197.0],[235.95,490.0]]]
["binance-futures","SOLUSDT",1733033112122,[[235.99,281.0],[235.98,208.0],[235.97,671.0],[235.96,123.0],[235.95,158.0]],[[236.0,240.0],[236.01,81.0],[236.02,254.0],[236.03,97.0],[236.04,331.0]]]
["binance-futures","SOLUSDT",1733033136626,[[236.04,164.0],[236.03,24.0],[236.02,78.0],[236.01,84.0],[236.0,192.0]],[[236.05,467.0],[236.06,340.0],[236.07,234.0],[236.08,523.0],[236.09,264.0]]]
["binance-futures","SOLUSDT",1733033194354,[[236.14,218.0],[236.13,84.0],[236.12,234.0],[236.11,132.0],[236.1,269.0]],[[236.15,130.0],[236.16,163.0],[236.17,64.0],[236.18,106.0],[236.19,270.0]]]
["binance-futures","SOLUSDT",1733033238947,[[236.22,142.0],[236.21,298.0],[236.2,136.0],[236.19,92.0],[236.18,151.0]],[[236.23,257.0],[236.24,90.0],[236.25,282.0],[236.26,337.0],[236.27,449.0]]]
["binance-futures","SOLUSDT",1733033276354,[[236.23,154.0],[236.22,39.0],[236.21,213.0],[236.2,258.0],[236.19,61.0]],[[236.24,174.0],[236.25,300.0],[236.26,431.0],[236.27,269.0],[236.28,526.0]]]
["binance-futures","SOLUSDT",1733033285559,[[236.21,384.0],[236.2,238.0],[236.19,141.0],[236.18,232.0],[236.17,161.0]],[[236.22,20.0],[236.23,38.0],[236.24,155.0],[236.25,218.0],[236.26,197.0]]]
["binance-futures","SOLUSDT",1733033367666,[[236.13,77.0],[236.12,26.0],[236.11,99.0],[236.1,103.0],[236.09,241.0]],[[236.14,267.0],[236.15,81.0],[236.16,135.0],[236.17,239.0],[236.18,297.0]]]
["binance-futures","SOLUSDT",1733033404546,[[236.14,173.0],[236.13,46.0],[236.12,118.0],[236.11,110.0],[236.1,259.0]],[[236.15,201.0],[236.16,103.0],[236.17,177.0],[236.18,280.0],[236.19,255.0]]]
["binance-futures","SOLUSDT",1733033449885,[[236.25,177.0],[236.24,80.0],[236.23,186.0],[236.22,174.0],[236.21,285.0]],[[236.26,65.0],[236.27,84.0],[236.28,179.0],[236.29,241.0],[236.3,782.0]]]
["binance-futures","SOLUSDT",1733033489635,[[236.23,20.0],[236.22,6.0],[236.21,125.0],[236.2,349.0],[236.19,2191.0]],[[236.24,395.0],[236.25,395.0],[236.26,113.0],[236.27,339.0],[236.28,387.0]]]
["binance-futures","SOLUSDT",1733033536328,[[236.18,207.0],[236.17,189.0],[236.16,246.0],[236.15,263.0],[236.14,268.0]],[[236.19,7.0],[236.2,12.0],[236.21,23.0],[236.22,121.0],[236.23,217.0]]]
["binance-futures","SOLUSDT",1733033582487,[[236.35,290.0],[236.34,148.0],[236.33,265.0],[236.32,312.0],[236.31,430.0]],[[236.36,4.0],[236.37,13.0],[236.38,143.0],[236.39,204.0],[236.4,549.0]]]
["binance-futures","SOLUSDT",1733033622197,[[236.33,107.0],[236.32,41.0],[236.31,102.0],[236.3,79.0],[236.29,176.0]],[[236.34,233.0],[236.35,287.0],[236.36,280.0],[236.37,293.0],[236.38,345.0]]]
["binance-futures","SOLUSDT",1733033672376,[[236.38,385.0],[236.37,210.0],[236.36,194.0],[236.35,279.0],[236.34,294.0]],[[236.39,23.0],[236.4,189.0],[236.41,58.0],[236.42,165.0],[236.43,337.0]]]
["binance-futures","SOLUSDT",1733033708425,[[236.3,41.0],[236.29,23.0],[236.28,54.0],[236.27,104.0],[236.26,229.0]],[[236.31,232.0],[236.32,276.0],[236.33,290.0],[236.34,355.0],[236.35,960.0]]]
["binance-futures","SOLUSDT",1733033761118,[[236.41,205.0],[236.4,26.0],[236.39,128.0],[236.38,111.0],[236.37,217.0]],[[236.42,265.0],[236.43,104.0],[236.44,320.0],[236.45,202.0],[236.46,370.0]]]
["binance-futures","SOLUSDT",1733033805545,[[236.41,507.0],[236.4,148.0],[236.39,61.0],[236.38,108.0],[236.37,161.0]],[[236.42,39.0],[236.43,62.0],[236.44,172.0],[236.45,147.0],[236.46,548.0]]]
["binance-futures","SOLUSDT",1733033842912,[[236.35,1.0],[236.34,9.0],[236.33,49.0],[236.32,56.0],[236.31,86.0]],[[236.36,415.0],[236.37,309.0],[236.38,281.0],[236.39,275.0],[236.4,793.0]]]
["binance-futures","SOLUSDT",1733033888740,[[236.4,23.0],[236.39,7.0],[236.38,83.0],[236.37,191.0],[236.36,185.0]],[[236.41,119.0],[236.42,217.0],[236.43,194.0],[236.44,270.0],[236.45,475.0]]]
["binance-futures","SOLUSDT",1733033913813,[[236.45,255.0],[236.44,199.0],[236.43,269.0],[236.42,179.0],[236.41,97.0]],[[236.46,168.0],[236.47,243.0],[236.48,329.0],[236.49,238.0],[236.5,705.0]]]
["binance-futures","SOLUSDT",1733033973965,[[236.45,93.0],[236.44,44.0],[236.43,88.0],[236.42,62.0],[236.41,254.0]],[[236.46,152.0],[236.47,101.0],[236.48,219.0],[236.49,481.0],[236.5,1112.0]]]
["binance-futures","SOLUSDT",1733034019806,[[236.45,64.0],[236.44,53.0],[236.43,56.0],[236.42,206.0],[236.41,83.0]],[[236.46,179.0],[236.47,284.0],[236.48,339.0],[236.49,376.0],[236.5,658.0]]]
["binance-futures","SOLUSDT",1733034066897,[[236.31,339.0],[236.3,514.0],[236.29,174.0],[236.28,102.0],[236.27,72.0]],[[236.32,1.0],[236.33,7.0],[236.34,50.0],[236.35,259.0],[236.36,349.0]]]
["binance-futures","SOLUSDT",1733034111619,[[236.21,55.0],[236.2,40.0],[236.19,80.0],[236.18,212.0],[236.17,135.0]],[[236.22,228.0],[236.23,236.0],[236.24,191.0],[236.25,322.0],[236.26,266.0]]]
["binance-futures","SOLUSDT",1733034152079,[[236.41,300.0],[236.4,59.0],[236.39,209.0],[236.38,82.0],[236.37,98.0]],[[236.42,52.0],[236.43,50.0],[236.44,174.0],[236.45,168.0],[236.46,288.0]]]
["binance-futures","SOLUSDT",1733034192385,[[236.31,242.0],[236.3,152.0],[236.29,223.0],[236.28,143.0],[236.27,297.0]],[[236.32,23.0],[236.33,37.0],[236.34,117.0],[236.35,199.0],[236.36,291.0]]]
["binance-futures","SOLUSDT",1733034242457,[[236.38,69.0],[236.37,106.0],[236.36,163.0],[236.35,72.0],[236.34,122.0]],[[236.39,129.0],[236.4,153.0],[236.41,142.0],[236.42,215.0],[236.43,535.0]]]
["binance-futures","SOLUSDT",1733034292185,[[236.44,119.0],[236.43,51.0],[236.42,207.0],[236.41,85.0],[236.4,126.0]],[[236.45,143.0],[236.46,45.0],[236.47,93.0],[236.48,219.0],[236.49,354.0]]]
["binance-futures","SOLUSDT",1733034330682,[[236.43,29.0],[236.42,55.0],[236.41,95.0],[236.4,221.0],[236.39,140.0]],[[236.44,228.0],[236.45,167.0],[236.46,101.0],[236.47,180.0],[236.48,456.0]]]
["binance-futures","SOLUSDT",1733034378341,[[236.58,132.0],[236.57,66.0],[236.56,271.0],[236.55,169.0],[236.54,169.0]],[[236.59,140.0],[236.6,219.0],[236.61,92.0],[236.62,364.0],[236.63,338.0]]]
["binance-futures","SOLUSDT",1733034417952,[[236.62,184.0],[236.61,157.0],[236.6,97.0],[236.59,193.0],[236.58,140.0]],[[236.63,107.0],[236.64,47.0],[236.65,112.0],[236.66,226.0],[236.67,418.0]]]
["binance-futures","SOLUSDT",1733034467309,[[236.59,48.0],[236.58,63.0],[236.57,221.0],[236.56,200.0],[236.55,179.0]],[[236.6,253.0],[236.61,31.0],[236.62,78.0],[236.63,249.0],[236.64,372.0]]]
["binance-futures","SOLUSDT",1733034501688,[[236.52,49.0],[236.51,52.0],[236.5,38.0],[236.49,140.0],[236.48,219.0]],[[236.53,342.0],[236.54,46.0],[236.55,68.0],[236.56,129.0],[236.57,372.0]]]
["binance-futures","SOLUSDT",1733034554267,[[236.17,117.0],[236.16,158.0],[236.15,204.0],[236.14,223.0],[236.13,166.0]],[[236.18,167.0],[236.19,178.0],[236.2,71.0],[236.21,148.0],[236.22,310.0]]]
["binance-futures","SOLUSDT",1733034600605,[[236.2,175.0],[236.19,95.0],[236.18,286.0],[236.17,103.0],[236.16,115.0]],[[236.21,112.0],[236.22,18.0],[236.23,104.0],[236.24,201.0],[236.25,350.0]]]
["binance-futures","SOLUSDT",1733034647298,[[236.26,88.0],[236.25,30.0],[236.24,84.0],[236.23,138.0],[236.22,268.0]],[[236.27,151.0],[236.28,44.0],[236.29,82.0],[236.3,185.0],[236.31,385.0]]]
["binance-futures","SOLUSDT",1733034686380,[[236.36,1.0],[236.35,16.0],[236.34,6.0],[236.33,209.0],[236.32,215.0]],[[236.37,502.0],[236.38,285.0],[236.39,204.0],[236.4,284.0],[236.41,214.0]]]
["binance-futures","SOLUSDT",1733034711362,[[236.39,247.0],[236.38,249.0],[236.37,237.0],[236.36,223.0],[236.35,315.0]],[[236.4,129.0],[236.41,12.0],[236.42,45.0],[236.43,118.0],[236.44,262.0]]]
["binance-futures","SOLUSDT",1733034772133,[[236.34,71.0],[236.33,273.0],[236.32,389.0],[236.31,544.0],[236.3,2230.0]],[[236.35,205.0],[236.36,17.0],[236.37,100.0],[236.38,145.0],[236.39,201.0]]]
["binance-futures","SOLUSDT",1733034820213,[[236.41,65.0],[236.4,47.0],[236.39,67.0],[236.38,48.0],[236.37,320.0]],[[236.42,159.0],[236.43,71.0],[236.44,234.0],[236.45,228.0],[236.46,359.0]]]
["binance-futures","SOLUSDT",1733034867732,[[236.41,243.0],[236.4,276.0],[236.39,216.0],[236.38,189.0],[236.37,159.0]],[[236.42,1.0],[236.43,19.0],[236.44,116.0],[236.45,57.0],[236.46,149.0]]]
["binance-futures","SOLUSDT",1733034914140,[[236.36,43.0],[236.35,37.0],[236.34,127.0],[236.33,252.0],[236.32,383.0]],[[236.37,211.0],[236.38,73.0],[236.39,181.0],[236.4,171.0],[236.41,275.0]]]
["binance-futures","SOLUSDT",1733034956739,[[236.35,362.0],[236.34,203.0],[236.33,235.0],[236.32,192.0],[236.31,549.0]],[[236.36,61.0],[236.37,51.0],[236.38,73.0],[236.39,112.0],[236.4,274.0]]]
["binance-futures","SOLUSDT",1733035004220,[[236.37,2.0],[236.36,23.0],[236.35,66.0],[236.34,86.0]],[[236.38,400.0],[236.39,173.0],[236.4,103.0],[236.41,238.0],[236.42,254.0]]]
["binance-futures","SOLUSDT",1733035043803,[[236.39,15.0],[236.38,4.0],[236.37,133.0],[236.36,115.0],[236.35,267.0]],[[236.4,176.0],[236.41,67.0],[236.42,174.0],[236.43,248.0],[236.44,641.0]]]
["binance-futures","SOLUSDT",1733035090602,[[236.31,95.0],[236.3,1624.0],[236.29,52.0],[236.28,213.0],[236.27,232.0]],[[236.32,362.0],[236.33,44.0],[236.34,61.0],[236.35,238.0],[236.36,258.0]]]
["binance-futures","SOLUSDT",1733035127576,[[236.35,230.0],[236.34,150.0],[236.33,233.0],[236.32,241.0],[236.31,369.0]],[[236.36,55.0],[236.37,87.0],[236.38,84.0],[236.39,118.0],[236.4,383.0]]]
["binance-futures","SOLUSDT",1733035176696,[[236.35,312.0],[236.34,197.0],[236.33,171.0],[236.32,128.0],[236.31,382.0]],[[236.36,43.0],[236.37,5.0],[236.38,66.0],[236.39,223.0],[236.4,221.0]]]
["binance-futures","SOLUSDT",1733035223262,[[236.21,124.0],[236.2,12.0],[236.19,47.0],[236.18,67.0],[236.17,216.0]],[[236.22,160.0],[236.23,188.0],[236.24,383.0],[236.25,1176.0],[236.26,400.0]]]
["binance-futures","SOLUSDT",1733035260519,[[236.22,102.0],[236.21,49.0],[236.2,84.0],[236.19,182.0],[236.18,201.0]],[[236.23,362.0],[236.24,32.0],[236.25,146.0],[236.26,122.0],[236.27,289.0]]]
["binance-futures","SOLUSDT",1733035292906,[[236.12,318.0],[236.11,102.0],[236.1,261.0],[236.09,243.0],[236.08,258.0]],[[236.13,41.0],[236.14,46.0],[236.15,100.0],[236.16,507.0],[236.17,94.0]]]
["binance-futures","SOLUSDT",1733035348561,[[236.14,162.0],[236.13,169.0],[236.12,269.0],[236.11,299.0],[236.1,230.0]],[[236.15,52.0],[236.16,51.0],[236.17,78.0],[236.18,198.0],[236.19,185.0]]]
["binance-futures","SOLUSDT",1733035399504,[[236.06,63.0],[236.05,62.0],[236.04,66.0],[236.03,269.0],[236.02,233.0]],[[236.07,169.0],[236.08,206.0],[236.09,235.0],[236.1,183.0],[236.11,349.0]]]
["binance-futures","SOLUSDT",1733035449296,[[236.06,52.0],[236.05,10.0],[236.04,183.0],[236.03,109.0],[236.02,226.0]],[[236.07,176.0],[236.08,62.0],[236.09,120.0],[236.1,209.0],[236.11,424.0]]]
["binance-futures","SOLUSDT",1733035504307,[[235.99,147.0],[235.98,4.0],[235.97,25.0],[235.96,83.0],[235.95,200.0]],[[236.0,287.0],[236.01,291.0],[236.02,237.0],[236.03,293.0],[236.04,444.0]]]
["binance-futures","SOLUSDT",1733035537618,[[235.84,209.0],[235.83,207.0],[235.82,128.0],[235.81,302.0],[235.8,529.0]],[[235.85,24.0],[235.86,34.0],[235.87,93.0],[235.88,355.0],[235.89,162.0]]]
["binance-futures","SOLUSDT",1733035587926,[[236.07,128.0],[236.06,49.0],[236.05,68.0],[236.04,103.0],[236.03,256.0]],[[236.08,303.0],[236.09,128.0],[236.1,112.0],[236.11,220.0],[236.12,729.0]]]
["binance-futures","SOLUSDT",1733035629052,[[236.13,168.0],[236.12,53.0],[236.11,85.0],[236.1,76.0],[236.09,220.0]],[[236.14,98.0],[236.15,72.0],[236.16,315.0],[236.17,220.0],[236.18,539.0]]]
["binance-futures","SOLUSDT",1733035677525,[[236.28,376.0],[236.27,88.0],[236.26,128.0],[236.25,253.0],[236.24,80.0]],[[236.29,183.0],[236.3,1218.0],[236.31,173.0],[236.32,109.0],[236.33,578.0]]]
["binance-futures","SOLUSDT",1733035722722,[[236.35,413.0],[236.34,71.0],[236.33,54.0],[236.32,237.0],[236.31,133.0]],[[236.36,117.0],[236.37,57.0],[236.38,137.0],[236.39,369.0],[236.4,499.0]]]
["binance-futures","SOLUSDT",1733035763619,[[236.42,549.0],[236.41,84.0],[236.4,262.0],[236.39,114.0],[236.38,56.0]],[[236.43,179.0],[236.44,48.0],[236.45,149.0],[236.46,372.0],[236.47,423.0]]]
["binance-futures","SOLUSDT",1733035812830,[[236.27,65.0],[236.26,14.0],[236.25,365.0],[236.24,121.0],[236.23,63.0]],[[236.28,425.0],[236.29,464.0],[236.3,341.0],[236.31,311.0],[236.32,303.0]]]
["binance-futures","SOLUSDT",1733035852859,[[236.11,172.0],[236.1,25.0],[236.09,44.0],[236.08,55.0],[236.07,216.0]],[[236.12,420.0],[236.13,141.0],[236.14,318.0],[236.15,387.0],[236.16,267.0]]]
["binance-futures","SOLUSDT",1733035896594,[[236.19,66.0],[236.18,18.0],[236.17,113.0],[236.16,239.0],[236.15,119.0]],[[236.2,292.0],[236.21,64.0],[236.22,144.0],[236.23,396.0],[236.24,381.0]]]
["binance-futures","SOLUSDT",1733035944116,[[236.01,117.0],[236.0,59.0],[235.99,207.0],[235.98,108.0],[235.97,112.0]],[[236.02,226.0],[236.03,153.0],[236.04,241.0],[236.05,317.0],[236.06,317.0]]]
["binance-futures","SOLUSDT",1733035990059,[[235.94,356.0],[235.93,291.0],[235.92,155.0],[235.91,423.0],[235.9,332.0]],[[235.95,32.0],[235.96,23.0],[235.97,16.0],[235.98,98.0],[235.99,155.0]]]
["binance-futures","SOLUSDT",1733036037409,[[235.86,201.0],[235.85,256.0],[235.84,302.0],[235.83,212.0],[235.82,202.0]],[[235.87,22.0],[235.88,15.0],[235.89,52.0],[235.9,91.0],[235.91,226.0]]]
["binance-futures","SOLUSDT",1733036077570,[[235.88,68.0],[235.87,171.0],[235.86,225.0],[235.85,273.0],[235.84,162.0]],[[235.89,113.0],[235.9,53.0],[235.91,159.0],[235.92,238.0],[235.93,264.0]]]
["binance-futures","SOLUSDT",1733036111794,[[235.84,38.0],[235.83,10.0],[235.82,50.0],[235.81,94.0],[235.8,512.0]],[[235.85,441.0],[235.86,339.0],[235.87,115.0],[235.88,141.0],[235.89,111.0]]]
["binance-futures","SOLUSDT",1733036176502,[[235.73,64.0],[235.72,5.0],[235.71,25.0],[235.7,159.0],[235.69,148.0]],[[235.74,98.0],[235.75,88.0],[235.76,101.0],[235.77,353.0],[235.78,382.0]]]
["binance-futures","SOLUSDT",1733036219553,[[235.77,305.0],[235.76,8.0],[235.75,59.0],[235.74,323.0],[235.73,207.0]],[[235.78,102.0],[235.79,64.0],[235.8,117.0],[235.81,251.0],[235.82,368.0]]]
["binance-futures","SOLUSDT",1733036272105,[[235.76,51.0],[235.75,3.0],[235.74,381.0],[235.73,64.0],[235.72,55.0]],[[235.77,352.0],[235.78,67.0],[235.79,291.0],[235.8,503.0],[235.81,531.0]]]
["binance-futures","SOLUSDT",1733036332451,[[235.8,177.0],[235.79,176.0],[235.78,182.0],[235.77,180.0],[235.76,163.0]],[[235.81,40.0],[235.82,35.0],[235.83,223.0],[235.84,311.0],[235.85,582.0]]]
["binance-futures","SOLUSDT",1733036365696,[[235.79,72.0],[235.78,3.0],[235.77,19.0],[235.76,76.0],[235.75,147.0]],[[235.8,701.0],[235.81,360.0],[235.82,347.0],[235.83,339.0],[235.84,396.0]]]
["binance-futures","SOLUSDT",1733036413973,[[235.76,136.0],[235.75,224.0],[235.74,301.0],[235.73,172.0],[235.72,86.0]],[[235.77,61.0],[235.78,128.0],[235.79,125.0],[235.8,265.0],[235.81,361.0]]]
["binance-futures","SOLUSDT",1733036454696,[[235.78,176.0],[235.77,27.0],[235.76,46.0],[235.75,139.0],[235.74,298.0]],[[235.79,211.0],[235.8,273.0],[235.81,326.0],[235.82,202.0],[235.83,244.0]]]
["binance-futures","SOLUSDT",1733036501187,[[235.56,228.0],[235.55,71.0],[235.54,164.0],[235.53,70.0],[235.52,160.0]],[[235.57,20.0],[235.58,43.0],[235.59,107.0],[235.6,119.0],[235.61,288.0]]]
["binance-futures","SOLUSDT",1733036556229,[[235.6,33.0],[235.59,9.0],[235.58,41.0],[235.57,53.0],[235.56,131.0]],[[235.61,455.0],[235.62,159.0],[235.63,317.0],[235.64,578.0],[235.65,380.0]]]
["binance-futures","SOLUSDT",1733036588147,[[235.58,81.0],[235.57,8.0],[235.56,49.0],[235.55,36.0],[235.54,135.0]],[[235.59,1117.0],[235.6,160.0],[235.61,117.0],[235.62,424.0],[235.63,411.0]]]
["binance-futures","SOLUSDT",1733036637793,[[235.61,160.0],[235.6,104.0],[235.59,446.0],[235.58,290.0],[235.57,178.0]],[[235.62,135.0],[235.63,13.0],[235.64,240.0],[235.65,206.0],[235.66,341.0]]]
["binance-futures","SOLUSDT",1733036676779,[[235.78,81.0],[235.77,40.0],[235.76,87.0],[235.75,158.0],[235.74,150.0]],[[235.79,180.0],[235.8,141.0],[235.81,72.0],[235.82,305.0],[235.83,303.0]]]
["binance-futures","SOLUSDT",1733036715884,[[235.83,266.0],[235.82,199.0],[235.81,85.0],[235.8,239.0],[235.79,203.0]],[[235.84,1.0],[235.85,26.0],[235.86,191.0],[235.87,198.0],[235.88,295.0]]]
["binance-futures","SOLUSDT",1733036774849,[[235.84,32.0],[235.83,6.0],[235.82,38.0],[235.81,36.0],[235.8,121.0]],[[235.85,815.0],[235.86,199.0],[235.87,349.0],[235.88,333.0],[235.89,450.0]]]
["binance-futures","SOLUSDT",1733036814175,[[235.76,58.0],[235.75,18.0],[235.74,17.0],[235.73,41.0],[235.72,128.0]],[[235.77,286.0],[235.78,222.0],[235.79,125.0],[235.8,124.0],[235.81,217.0]]]
["binance-futures","SOLUSDT",1733036861134,[[235.58,6.0],[235.57,16.0],[235.56,6.0],[235.55,45.0],[235.54,72.0]],[[235.59,660.0],[235.6,231.0],[235.61,312.0],[235.62,378.0],[235.63,470.0]]]
["binance-futures","SOLUSDT",1733036899528,[[235.54,25.0],[235.53,21.0],[235.52,24.0],[235.51,161.0],[235.5,250.0]],[[235.55,310.0],[235.56,161.0],[235.57,230.0],[235.58,195.0],[235.59,408.0]]]
["binance-futures","SOLUSDT",1733036932233,[[235.74,304.0],[235.73,37.0],[235.72,53.0],[235.71,83.0],[235.7,118.0]],[[235.75,291.0],[235.76,65.0],[235.77,336.0],[235.78,374.0],[235.79,652.0]]]
["binance-futures","SOLUSDT",1733036995096,[[235.53,146.0],[235.52,29.0],[235.51,60.0],[235.5,157.0],[235.49,114.0]],[[235.54,260.0],[235.55,79.0],[235.56,148.0],[235.57,314.0],[235.58,292.0]]]
["binance-futures","SOLUSDT",1733037036849,[[235.44,245.0],[235.43,154.0],[235.42,122.0],[235.41,71.0],[235.4,286.0]],[[235.45,164.0],[235.46,48.0],[235.47,62.0],[235.48,43.0],[235.49,172.0]]]
["binance-futures","SOLUSDT",1733037085681,[[235.48,143.0],[235.47,129.0],[235.46,79.0],[235.45,276.0],[235.44,104.0]],[[235.49,56.0],[235.5,65.0],[235.51,136.0],[235.52,123.0],[235.53,161.0]]]
["binance-futures","SOLUSDT",1733037154358,[[235.45,291.0],[235.44,41.0],[235.43,96.0],[235.42,164.0],[235.41,89.0]],[[235.46,44.0],[235.47,39.0],[235.48,131.0],[235.49,236.0],[235.5,170.0]]]
["binance-futures","SOLUSDT",1733037182393,[[235.53,190.0],[235.52,10.0],[235.51,34.0],[235.5,86.0],[235.49,132.0]],[[235.54,161.0],[235.55,179.0],[235.56,128.0],[235.57,182.0],[235.58,318.0]]]
["binance-futures","SOLUSDT",1733037234251,[[235.42,104.0],[235.41,94.0],[235.4,378.0],[235.39,79.0],[235.38,171.0]],[[235.43,203.0],[235.44,93.0],[235.45,124.0],[235.46,168.0],[235.47,267.0]]]
["binance-futures","SOLUSDT",1733037276035,[[235.5,53.0],[235.49,33.0],[235.48,33.0],[235.47,51.0],[235.46,162.0]],[[235.51,195.0],[235.52,169.0],[235.53,178.0],[235.54,224.0],[235.55,586.0]]]
["binance-futures","SOLUSDT",1733037327328,[[235.7,28.0],[235.69,7.0],[235.68,70.0],[235.67,98.0],[235.66,90.0]],[[235.71,213.0],[235.72,439.0],[235.73,369.0],[235.74,418.0],[235.75,193.0]]]
["binance-futures","SOLUSDT",1733037383775,[[235.88,397.0],[235.87,111.0],[235.86,223.0],[235.85,235.0],[235.84,125.0]],[[235.89,28.0],[235.9,11.0],[235.91,133.0],[235.92,168.0],[235.93,428.0]]]
["binance-futures","SOLUSDT",1733037416494,[[235.86,129.0],[235.85,89.0],[235.84,123.0],[235.83,154.0],[235.82,137.0]],[[235.87,109.0],[235.88,42.0],[235.89,82.0],[235.9,116.0],[235.91,311.0]]]
["binance-futures","SOLUSDT",1733037463929,[[236.03,230.0],[236.02,21.0],[236.01,70.0],[236.0,75.0],[235.99,185.0]],[[236.04,115.0],[236.05,227.0],[236.06,172.0],[236.07,299.0],[236.08,519.0]]]
["binance-futures","SOLUSDT",1733037510879,[[236.05,175.0],[236.04,113.0],[236.03,101.0],[236.02,192.0],[236.01,152.0]],[[236.06,2.0],[236.07,29.0],[236.08,43.0],[236.09,258.0],[236.1,728.0]]]
["binance-futures","SOLUSDT",1733037543982,[[236.16,101.0],[236.15,314.0],[236.14,27.0],[236.13,48.0],[236.12,311.0]],[[236.17,250.0],[236.18,218.0],[236.19,619.0],[236.2,386.0],[236.21,453.0]]]
["binance-futures","SOLUSDT",1733037601554,[[236.25,1010.0],[236.24,64.0],[236.23,65.0],[236.22,77.0],[236.21,148.0]],[[236.26,230.0],[236.27,53.0],[236.28,146.0],[236.29,182.0],[236.3,280.0]]]
["binance-futures","SOLUSDT",1733037641737,[[236.34,1341.0],[236.33,22.0],[236.32,29.0],[236.31,59.0],[236.3,98.0]],[[236.35,289.0],[236.36,177.0],[236.37,154.0],[236.38,159.0],[236.39,336.0]]]
["binance-futures","SOLUSDT",1733037688914,[[236.23,97.0],[236.22,46.0],[236.21,76.0],[236.2,159.0],[236.19,284.0]],[[236.24,12.0],[236.25,20.0],[236.26,122.0],[236.27,143.0],[236.28,362.0]]]
["binance-futures","SOLUSDT",1733037734468,[[236.43,576.0],[236.42,32.0],[236.41,76.0],[236.4,122.0],[236.39,184.0]],[[236.44,156.0],[236.45,92.0],[236.46,318.0],[236.47,602.0],[236.48,147.0]]]
["binance-futures","SOLUSDT",1733037756547,[[236.37,21.0],[236.36,34.0],[236.35,48.0],[236.34,169.0],[236.33,234.0]],[[236.38,270.0],[236.39,47.0],[236.4,235.0],[236.41,297.0],[236.42,266.0]]]
["binance-futures","SOLUSDT",1733037818137,[[236.26,30.0],[236.25,24.0],[236.24,60.0],[236.23,139.0],[236.22,175.0]],[[236.27,298.0],[236.28,123.0],[236.29,294.0],[236.3,327.0],[236.31,221.0]]]
["binance-futures","SOLUSDT",1733037859413,[[236.24,304.0],[236.23,127.0],[236.22,222.0],[236.21,205.0],[236.2,294.0]],[[236.25,125.0],[236.26,23.0],[236.27,93.0],[236.28,233.0],[236.29,289.0]]]
["binance-futures","SOLUSDT",1733037909430,[[236.27,164.0],[236.26,24.0],[236.25,67.0],[236.24,117.0],[236.23,92.0]],[[236.28,138.0],[236.29,395.0],[236.3,212.0],[236.31,229.0],[236.32,333.0]]]
["binance-futures","SOLUSDT",1733037971708,[[236.32,98.0],[236.31,30.0],[236.3,127.0],[236.29,150.0],[236.28,275.0]],[[236.33,56.0],[236.34,109.0],[236.35,217.0],[236.36,153.0],[236.37,192.0]]]
["binance-futures","SOLUSDT",1733037996353,[[236.34,57.0],[236.33,12.0],[236.32,135.0],[236.31,156.0],[236.3,186.0]],[[236.35,200.0],[236.36,334.0],[236.37,147.0],[236.38,355.0],[236.39,430.0]]]
["binance-futures","SOLUSDT",1733038045076,[[236.31,230.0],[236.3,327.0],[236.29,84.0],[236.28,91.0],[236.27,271.0]],[[236.32,94.0],[236.33,34.0],[236.34,150.0],[236.35,152.0],[236.36,326.0]]]
["binance-futures","SOLUSDT",1733038093067,[[236.4,15.0],[236.39,2.0],[236.38,22.0],[236.37,81.0],[236.36,221.0]],[[236.41,249.0],[236.42,381.0],[236.43,255.0],[236.44,313.0],[236.45,188.0]]]
["binance-futures","SOLUSDT",1733038130493,[[236.55,36.0],[236.54,16.0],[236.53,14.0],[236.52,72.0],[236.51,132.0]],[[236.56,554.0],[236.57,137.0],[236.58,162.0],[236.59,190.0],[236.6,495.0]]]
["binance-futures","SOLUSDT",1733038186110,[[236.5,144.0],[236.49,127.0],[236.48,144.0],[236.47,95.0],[236.46,315.0]],[[236.51,74.0],[236.52,13.0],[236.53,74.0],[236.54,149.0],[236.55,357.0]]]
["binance-futures","SOLUSDT",1733038218026,[[236.5,215.0],[236.49,170.0],[236.48,78.0],[236.47,189.0],[236.46,239.0]],[[236.51,201.0],[236.52,65.0],[236.53,74.0],[236.54,196.0],[236.55,343.0]]]
["binance-futures","SOLUSDT",1733038264529,[[236.5,159.0],[236.49,207.0],[236.48,132.0],[236.47,193.0],[236.46,259.0]],[[236.51,82.0],[236.52,59.0],[236.53,131.0],[236.54,148.0],[236.55,149.0]]]
["binance-futures","SOLUSDT",1733038313599,[[236.45,172.0],[236.44,74.0],[236.43,183.0],[236.42,124.0],[236.41,357.0]],[[236.46,40.0],[236.47,22.0],[236.48,123.0],[236.49,127.0],[236.5,149.0]]]
["binance-futures","SOLUSDT",1733038344500,[[236.37,75.0],[236.36,218.0],[236.35,202.0],[236.34,175.0],[236.33,356.0]],[[236.38,40.0],[236.39,40.0],[236.4,75.0],[236.41,133.0],[236.42,184.0]]]
["binance-futures","SOLUSDT",1733038399765,[[236.44,52.0],[236.43,26.0],[236.42,7.0],[236.41,38.0],[236.4,100.0]],[[236.45,349.0],[236.46,277.0],[236.47,245.0],[236.48,230.0],[236.49,473.0]]]
["binance-futures","SOLUSDT",1733038437564,[[236.42,140.0],[236.41,3.0],[236.4,32.0],[236.39,80.0],[236.38,236.0]],[[236.43,281.0],[236.44,82.0],[236.45,176.0],[236.46,133.0],[236.47,345.0]]]
["binance-futures","SOLUSDT",1733038484599,[[236.14,154.0],[236.13,179.0],[236.12,89.0],[236.11,111.0],[236.1,329.0]],[[236.15,53.0],[236.16,31.0],[236.17,63.0],[236.18,109.0],[236.19,228.0]]]
["binance-futures","SOLUSDT",1733038556676,[[236.24,15.0],[236.23,18.0],[236.22,63.0],[236.21,130.0],[236.2,207.0]],[[236.25,699.0],[236.26,223.0],[236.27,178.0],[236.28,217.0],[236.29,410.0]]]
["binance-futures","SOLUSDT",1733038574920,[[236.29,183.0],[236.28,236.0],[236.27,320.0],[236.26,42.0],[236.25,58.0]],[[236.3,503.0],[236.31,37.0],[236.32,120.0],[236.33,262.0],[236.34,178.0]]]
["binance-futures","SOLUSDT",1733038624165,[[236.31,47.0],[236.3,39.0],[236.29,45.0],[236.28,136.0],[236.27,72.0]],[[236.32,399.0],[236.33,62.0],[236.34,221.0],[236.35,336.0],[236.36,263.0]]]
["binance-futures","SOLUSDT",1733038672576,[[236.12,109.0],[236.11,240.0],[236.1,240.0],[236.09,115.0],[236.08,696.0]],[[236.13,55.0],[236.14,29.0],[236.15,35.0],[236.16,121.0],[236.17,226.0]]]
["binance-futures","SOLUSDT",1733038712505,[[236.12,58.0],[236.11,31.0],[236.1,153.0],[236.09,172.0],[236.08,520.0]],[[236.13,267.0],[236.14,175.0],[236.15,117.0],[236.16,226.0],[236.17,169.0]]]
["binance-futures","SOLUSDT",1733038780530,[[236.22,163.0],[236.21,32.0],[236.2,100.0],[236.19,170.0],[236.18,228.0]],[[236.23,311.0],[236.24,192.0],[236.25,152.0],[236.26,182.0],[236.27,200.0]]]
["binance-futures","SOLUSDT",1733038805966,[[236.22,547.0],[236.21,189.0],[236.2,210.0],[236.19,218.0],[236.18,174.0]],[[236.23,7.0],[236.24,5.0],[236.25,25.0],[236.26,54.0],[236.27,208.0]]]
["binance-futures","SOLUSDT",1733038860379,[[236.26,12.0],[236.25,9.0],[236.24,106.0],[236.22,204.0],[236.21,238.0]],[[236.27,195.0],[236.28,113.0],[236.29,122.0],[236.3,209.0],[236.31,336.0]]]
["binance-futures","SOLUSDT",1733038911457,[[236.21,196.0],[236.2,121.0],[236.19,184.0],[236.18,307.0],[236.17,534.0]],[[236.22,127.0],[236.23,41.0],[236.24,122.0],[236.25,147.0],[236.26,252.0]]]
["binance-futures","SOLUSDT",1733038950497,[[236.1,235.0],[236.09,248.0],[236.08,369.0],[236.07,92.0],[236.06,306.0]],[[236.11,14.0],[236.12,10.0],[236.13,56.0],[236.14,93.0],[236.15,272.0]]]
["binance-futures","SOLUSDT",1733039003405,[[236.08,199.0],[236.07,68.0],[236.06,218.0],[236.05,232.0],[236.04,274.0]],[[236.09,105.0],[236.1,48.0],[236.11,140.0],[236.12,206.0],[236.13,117.0]]]
["binance-futures","SOLUSDT",1733039055765,[[236.01,45.0],[236.0,52.0],[235.99,78.0],[235.98,299.0],[235.97,85.0]],[[236.02,177.0],[236.03,119.0],[236.04,202.0],[236.05,176.0],[236.06,179.0]]]
["binance-futures","SOLUSDT",1733039100006,[[236.04,213.0],[236.03,52.0],[236.02,153.0],[236.01,320.0],[236.0,103.0]],[[236.05,329.0],[236.06,17.0],[236.07,75.0],[236.08,202.0],[236.09,241.0]]]
["binance-futures","SOLUSDT",1733039148680,[[236.08,51.0],[236.07,63.0],[236.06,83.0],[236.05,231.0],[236.04,286.0]],[[236.09,91.0],[236.1,120.0],[236.11,69.0],[236.12,336.0],[236.13,129.0]]]
["binance-futures","SOLUSDT",1733039228651,[[235.88,169.0],[235.87,73.0],[235.86,154.0],[235.85,155.0],[235.84,146.0]],[[235.89,28.0],[235.9,96.0],[235.91,130.0],[235.92,86.0],[235.93,196.0]]]
["binance-futures","SOLUSDT",1733039242113,[[235.85,162.0],[235.84,131.0],[235.83,229.0],[235.82,204.0],[235.81,367.0]],[[235.86,295.0],[235.87,75.0],[235.88,169.0],[235.89,370.0],[235.9,163.0]]]
["binance-futures","SOLUSDT",1733039294979,[[236.02,262.0],[236.01,83.0],[236.0,162.0],[235.99,102.0],[235.98,128.0]],[[236.03,88.0],[236.04,24.0],[236.05,72.0],[236.06,129.0],[236.07,228.0]]]
["binance-futures","SOLUSDT",1733039338610,[[236.02,197.0],[236.01,76.0],[236.0,230.0],[235.99,90.0],[235.98,230.0]],[[236.03,58.0],[236.04,14.0],[236.05,318.0],[236.06,124.0],[236.07,294.0]]]
["binance-futures","SOLUSDT",1733039412839,[[235.91,177.0],[235.9,39.0],[235.89,132.0],[235.88,123.0],[235.87,200.0]],[[235.92,138.0],[235.93,146.0],[235.94,290.0],[235.95,114.0],[235.96,362.0]]]
["binance-futures","SOLUSDT",1733039431729,[[235.89,95.0],[235.88,6.0],[235.87,60.0],[235.86,41.0],[235.85,86.0]],[[235.9,413.0],[235.91,462.0],[235.92,113.0],[235.93,134.0],[235.94,246.0]]]
["binance-futures","SOLUSDT",1733039484459,[[235.93,396.0],[235.92,166.0],[235.91,90.0],[235.9,69.0],[235.89,153.0]],[[235.94,61.0],[235.95,61.0],[235.96,273.0],[235.97,436.0],[235.98,284.0]]]
["binance-futures","SOLUSDT",1733039536211,[[235.78,297.0],[235.77,588.0],[235.76,3383.0],[235.75,168.0],[235.74,90.0]],[[235.79,2.0],[235.8,50.0],[235.81,58.0],[235.82,112.0],[235.83,300.0]]]
["binance-futures","SOLUSDT",1733039582931,[[235.8,481.0],[235.79,161.0],[235.78,227.0],[235.77,1254.0],[235.76,3295.0]],[[235.81,10.0],[235.82,44.0],[235.83,136.0],[235.84,142.0],[235.85,151.0]]]
["binance-futures","SOLUSDT",1733039648765,[[235.83,79.0],[235.82,90.0],[235.81,203.0],[235.8,105.0],[235.79,179.0]],[[235.84,147.0],[235.85,35.0],[235.86,91.0],[235.87,163.0],[235.88,261.0]]]
["binance-futures","SOLUSDT",1733039685914,[[235.84,145.0],[235.83,60.0],[235.82,55.0],[235.81,222.0],[235.8,120.0]],[[235.85,200.0],[235.86,16.0],[235.87,83.0],[235.88,168.0],[235.89,151.0]]]
["binance-futures","SOLUSDT",1733039728903,[[235.66,69.0],[235.65,178.0],[235.64,25.0],[235.63,53.0],[235.62,168.0]],[[235.67,541.0],[235.68,22.0],[235.69,162.0],[235.7,219.0],[235.71,254.0]]]
["binance-futures","SOLUSDT",1733039778134,[[235.78,241.0],[235.77,100.0],[235.76,198.0],[235.75,222.0],[235.74,291.0]],[[235.79,504.0],[235.8,68.0],[235.81,30.0],[235.82,92.0],[235.83,160.0]]]
["binance-futures","SOLUSDT",1733039820361,[[235.75,113.0],[235.74,248.0],[235.73,181.0],[235.72,156.0],[235.71,214.0]],[[235.76,408.0],[235.77,33.0],[235.78,67.0],[235.79,176.0],[235.8,58.0]]]
["binance-futures","SOLUSDT",1733039876467,[[235.7,132.0],[235.69,325.0],[235.68,166.0],[235.67,319.0],[235.66,486.0]],[[235.71,12.0],[235.72,15.0],[235.73,26.0],[235.74,181.0],[235.75,383.0]]]
["binance-futures","SOLUSDT",1733039927709,[[235.63,108.0],[235.62,94.0],[235.61,182.0],[235.6,211.0],[235.59,329.0]],[[235.64,148.0],[235.65,43.0],[235.66,152.0],[235.67,162.0],[235.68,232.0]]]
["binance-futures","SOLUSDT",1733039975493,[[235.61,137.0],[235.6,248.0],[235.59,98.0],[235.58,163.0],[235.57,238.0]],[[235.62,290.0],[235.63,107.0],[235.64,67.0],[235.65,72.0],[235.66,48.0]]]
["binance-futures","SOLUSDT",1733040031206,[[235.62,182.0],[235.61,126.0],[235.6,28.0],[235.59,185.0],[235.58,202.0]],[[235.63,49.0],[235.64,62.0],[235.65,32.0],[235.66,79.0],[235.67,188.0]]]
["binance-futures","SOLUSDT",1733040105188,[[235.66,154.0],[235.65,61.0],[235.64,52.0],[235.63,100.0],[235.62,206.0]],[[235.67,169.0],[235.68,39.0],[235.69,138.0],[235.7,137.0],[235.71,183.0]]]
["binance-futures","SOLUSDT",1733040117357,[[235.75,329.0],[235.74,135.0],[235.73,168.0],[235.72,150.0],[235.71,223.0]],[[235.76,26.0],[235.77,2.0],[235.78,48.0],[235.79,78.0],[235.8,216.0]]]
["binance-futures","SOLUSDT",1733040167344,[[235.62,45.0],[235.61,20.0],[235.6,78.0],[235.59,133.0],[235.58,174.0]],[[235.63,173.0],[235.64,94.0],[235.65,218.0],[235.66,196.0],[235.67,138.0]]]
["binance-futures","SOLUSDT",1733040209276,[[235.64,31.0],[235.63,32.0],[235.62,92.0],[235.61,246.0],[235.6,240.0]],[[235.65,271.0],[235.66,146.0],[235.67,184.0],[235.68,92.0],[235.69,261.0]]]
["binance-futures","SOLUSDT",1733040278603,[[235.84,131.0],[235.83,126.0],[235.82,215.0],[235.81,157.0],[235.8,285.0]],[[235.85,9.0],[235.86,2.0],[235.87,56.0],[235.88,103.0],[235.89,146.0]]]
["binance-futures","SOLUSDT",1733040304839,[[235.8,134.0],[235.79,20.0],[235.78,6.0],[235.77,43.0],[235.76,176.0]],[[235.81,110.0],[235.82,105.0],[235.83,74.0],[235.84,144.0],[235.85,232.0]]]
["binance-futures","SOLUSDT",1733040344450,[[235.96,131.0],[235.95,4.0],[235.94,25.0],[235.93,118.0],[235.92,176.0]],[[235.97,137.0],[235.98,117.0],[235.99,211.0],[236.0,154.0],[236.01,322.0]]]
["binance-futures","SOLUSDT",1733040393102,[[235.9,219.0],[235.89,46.0],[235.88,70.0],[235.87,102.0],[235.86,238.0]],[[235.91,170.0],[235.92,22.0],[235.93,79.0],[235.94,130.0],[235.95,92.0]]]
["binance-futures","SOLUSDT",1733040433721,[[235.86,67.0],[235.85,73.0],[235.84,166.0],[235.83,316.0],[235.82,173.0]],[[235.87,178.0],[235.88,43.0],[235.89,119.0],[235.9,82.0],[235.91,316.0]]]
["binance-futures","SOLUSDT",1733040498024,[[235.74,48.0],[235.73,7.0],[235.72,33.0],[235.71,63.0],[235.7,135.0]],[[235.75,216.0],[235.76,73.0],[235.77,210.0],[235.78,433.0],[235.79,218.0]]]
["binance-futures","SOLUSDT",1733040533595,[[235.72,149.0],[235.71,20.0],[235.7,94.0],[235.69,123.0],[235.68,111.0]],[[235.73,159.0],[235.74,44.0],[235.75,182.0],[235.76,48.0],[235.77,108.0]]]
["binance-futures","SOLUSDT",1733040575120,[[235.65,164.0],[235.64,33.0],[235.63,126.0],[235.62,223.0],[235.61,206.0]],[[235.66,89.0],[235.67,235.0],[235.68,307.0],[235.69,192.0],[235.7,196.0]]]
["binance-futures","SOLUSDT",1733040625526,[[235.73,421.0],[235.72,73.0],[235.71,95.0],[235.7,124.0],[235.69,109.0]],[[235.74,114.0],[235.75,44.0],[235.76,86.0],[235.77,235.0],[235.78,267.0]]]
["binance-futures","SOLUSDT",1733040672507,[[235.89,264.0],[235.88,12.0],[235.87,74.0],[235.86,213.0],[235.85,160.0]],[[235.9,200.0],[235.91,85.0],[235.92,171.0],[235.93,250.0],[235.94,270.0]]]
["binance-futures","SOLUSDT",1733040711010,[[235.99,125.0],[235.98,46.0],[235.97,150.0],[235.96,167.0],[235.95,59.0]],[[236.0,255.0],[236.01,63.0],[236.02,107.0],[236.03,245.0],[236.04,328.0]]]
["binance-futures","SOLUSDT",1733040756933,[[236.1,69.0],[236.09,21.0],[236.08,57.0],[236.07,255.0],[236.06,234.0]],[[236.11,195.0],[236.12,236.0],[236.13,333.0],[236.14,363.0],[236.15,548.0]]]
["binance-futures","SOLUSDT",1733040836317,[[236.27,801.0],[236.26,126.0],[236.25,95.0],[236.24,238.0],[236.23,124.0]],[[236.28,308.0],[236.29,139.0],[236.3,307.0],[236.31,150.0],[236.32,465.0]]]
["binance-futures","SOLUSDT",1733040839219,[[236.27,797.0],[236.26,102.0],[236.25,58.0],[236.24,223.0],[236.23,83.0]],[[236.28,242.0],[236.29,154.0],[236.3,328.0],[236.31,267.0],[236.32,248.0]]]
["binance-futures","SOLUSDT",1733040919336,[[236.34,119.0],[236.33,88.0],[236.32,140.0],[236.31,218.0],[236.3,247.0]],[[236.35,224.0],[236.36,22.0],[236.37,107.0],[236.38,227.0],[236.39,283.0]]]
["binance-futures","SOLUSDT",1733040921096,[[236.32,257.0],[236.31,80.0],[236.3,194.0],[236.29,144.0],[236.28,186.0]],[[236.33,17.0],[236.34,50.0],[236.35,254.0],[236.36,50.0],[236.37,217.0]]]
["binance-futures","SOLUSDT",1733040966023,[[236.33,109.0],[236.32,22.0],[236.31,66.0],[236.3,150.0],[236.29,246.0]],[[236.34,433.0],[236.35,46.0],[236.36,185.0],[236.37,238.0],[236.38,341.0]]]
["binance-futures","SOLUSDT",1733041051144,[[236.21,18.0],[236.2,15.0],[236.19,83.0],[236.18,204.0],[236.17,248.0]],[[236.22,397.0],[236.23,136.0],[236.24,276.0],[236.25,282.0],[236.26,276.0]]]
["binance-futures","SOLUSDT",1733041077362,[[236.16,335.0],[236.15,42.0],[236.14,125.0],[236.13,129.0],[236.12,286.0]],[[236.17,49.0],[236.18,26.0],[236.19,99.0],[236.2,134.0],[236.21,201.0]]]
["binance-futures","SOLUSDT",1733041103513,[[236.23,97.0],[236.22,227.0],[236.21,196.0],[236.2,244.0],[236.19,378.0]],[[236.24,1397.0],[236.25,140.0],[236.26,54.0],[236.27,170.0],[236.28,276.0]]]
["binance-futures","SOLUSDT",1733041192018,[[236.39,441.0],[236.38,252.0],[236.37,274.0],[236.36,273.0],[236.35,400.0]],[[236.4,33.0],[236.41,90.0],[236.42,8.0],[236.43,71.0],[236.44,101.0]]]
["binance-futures","SOLUSDT",1733041195031,[[236.4,345.0],[236.39,265.0],[236.38,262.0],[236.37,159.0],[236.36,307.0]],[[236.41,106.0],[236.42,13.0],[236.43,52.0],[236.44,147.0],[236.45,250.0]]]
["binance-futures","SOLUSDT",1733041249289,[[236.38,392.0],[236.37,113.0],[236.36,150.0],[236.35,401.0],[236.34,194.0]],[[236.39,846.0],[236.4,55.0],[236.41,18.0],[236.42,77.0],[236.43,178.0]]]
["binance-futures","SOLUSDT",1733041323419,[[236.58,119.0],[236.57,3.0],[236.56,35.0],[236.55,144.0],[236.54,135.0]],[[236.59,430.0],[236.6,364.0],[236.61,333.0],[236.62,447.0],[236.63,339.0]]]
["binance-futures","SOLUSDT",1733041326242,[[236.58,207.0],[236.57,177.0],[236.56,115.0],[236.55,75.0],[236.54,222.0]],[[236.59,4.0],[236.6,71.0],[236.61,131.0],[236.62,309.0],[236.63,327.0]]]
["binance-futures","SOLUSDT",1733041405052,[[236.51,131.0],[236.5,89.0],[236.49,226.0],[236.48,297.0],[236.47,228.0]],[[236.52,94.0],[236.53,19.0],[236.54,128.0],[236.55,280.0],[236.56,195.0]]]
["binance-futures","SOLUSDT",1733041451344,[[236.5,381.0],[236.49,136.0],[236.48,76.0],[236.47,62.0],[236.46,144.0]],[[236.51,54.0],[236.52,51.0],[236.53,172.0],[236.54,395.0],[236.55,222.0]]]
["binance-futures","SOLUSDT",1733041454231,[[236.5,319.0],[236.49,84.0],[236.48,138.0],[236.47,172.0],[236.46,215.0]],[[236.51,37.0],[236.52,5.0],[236.53,76.0],[236.54,183.0],[236.55,233.0]]]
["binance-futures","SOLUSDT",1733041538172,[[236.44,40.0],[236.43,34.0],[236.42,70.0],[236.41,66.0],[236.4,152.0]],[[236.45,421.0],[236.46,350.0],[236.47,271.0],[236.48,216.0],[236.49,372.0]]]
["binance-futures","SOLUSDT",1733041541172,[[236.44,205.0],[236.43,33.0],[236.42,86.0],[236.41,57.0],[236.4,111.0]],[[236.45,121.0],[236.46,401.0],[236.47,138.0],[236.48,186.0],[236.49,203.0]]]
["binance-futures","SOLUSDT",1733041588144,[[236.31,633.0],[236.3,270.0],[236.29,75.0],[236.28,278.0],[236.27,112.0]],[[236.32,308.0],[236.33,11.0],[236.34,130.0],[236.35,675.0],[236.36,309.0]]]
["binance-futures","SOLUSDT",1733041649099,[[236.43,22.0],[236.42,42.0],[236.41,11.0],[236.4,217.0],[236.39,166.0]],[[236.44,372.0],[236.45,130.0],[236.46,209.0],[236.47,229.0],[236.48,147.0]]]
["binance-futures","SOLUSDT",1733041665748,[[236.86,469.0],[236.85,209.0],[236.84,466.0],[236.83,60.0],[236.82,272.0]],[[236.87,56.0],[236.88,20.0],[236.89,125.0],[236.9,353.0],[236.91,177.0]]]
["binance-futures","SOLUSDT",1733041744380,[[236.86,258.0],[236.85,93.0],[236.84,165.0],[236.83,120.0],[236.82,365.0]],[[236.87,80.0],[236.88,66.0],[236.89,241.0],[236.9,204.0],[236.91,642.0]]]
["binance-futures","SOLUSDT",1733041789736,[[236.62,67.0],[236.61,130.0],[236.6,222.0],[236.59,86.0],[236.58,277.0]],[[236.63,186.0],[236.64,75.0],[236.65,184.0],[236.66,269.0],[236.67,202.0]]]
["binance-futures","SOLUSDT",1733041792414,[[236.64,473.0],[236.63,484.0],[236.62,279.0],[236.61,167.0],[236.6,451.0]],[[236.65,46.0],[236.66,44.0],[236.67,147.0],[236.68,233.0],[236.69,71.0]]]
["binance-futures","SOLUSDT",1733041848325,[[236.8,175.0],[236.79,163.0],[236.78,353.0],[236.77,128.0],[236.76,425.0]],[[236.81,77.0],[236.82,115.0],[236.83,128.0],[236.84,36.0],[236.85,111.0]]]
["binance-futures","SOLUSDT",1733041913905,[[236.93,16.0],[236.92,23.0],[236.91,70.0],[236.9,244.0],[236.89,304.0]],[[236.94,338.0],[236.95,59.0],[236.96,45.0],[236.97,84.0],[236.98,119.0]]]
["binance-futures","SOLUSDT",1733041948772,[[236.72,4.0],[236.71,71.0],[236.7,25.0],[236.69,64.0],[236.68,211.0]],[[236.73,298.0],[236.74,96.0],[236.75,124.0],[236.76,81.0],[236.77,67.0]]]
["binance-futures","SOLUSDT",1733041992635,[[236.87,503.0],[236.86,203.0],[236.85,321.0],[236.84,129.0],[236.83,240.0]],[[236.88,5.0],[236.89,3.0],[236.9,19.0],[236.91,54.0],[236.92,23.0]]]
["binance-futures","SOLUSDT",1733042002040,[[236.9,356.0],[236.89,165.0],[236.88,255.0],[236.87,158.0],[236.86,340.0]],[[236.91,16.0],[236.92,5.0],[236.93,44.0],[236.94,48.0],[236.95,123.0]]]
["binance-futures","SOLUSDT",1733042071847,[[236.83,392.0],[236.82,257.0],[236.81,271.0],[236.8,379.0],[236.79,262.0]],[[236.84,2.0],[236.85,13.0],[236.86,21.0],[236.87,161.0],[236.88,79.0]]]
["binance-futures","SOLUSDT",1733042117315,[[236.81,542.0],[236.8,201.0],[236.79,225.0],[236.78,143.0],[236.77,330.0]],[[236.82,26.0],[236.83,4.0],[236.84,20.0],[236.85,42.0],[236.86,44.0]]]
["binance-futures","SOLUSDT",1733042160304,[[237.45,36.0],[237.44,355.0],[237.43,176.0]],[[237.46,410.0],[237.47,209.0],[237.48,277.0],[237.49,109.0],[237.5,76.0]]]
["binance-futures","SOLUSDT",1733042196701,[[237.4,234.0],[237.39,266.0],[237.38,227.0],[237.37,224.0],[237.36,329.0]],[[237.41,528.0],[237.42,238.0],[237.43,213.0],[237.44,119.0],[237.45,79.0]]]
["binance-futures","SOLUSDT",1733042240033,[[237.78,131.0],[237.77,283.0],[237.76,208.0],[237.75,540.0],[237.74,200.0]],[[237.79,66.0],[237.8,35.0],[237.81,58.0],[237.82,194.0],[237.83,43.0]]]
["binance-futures","SOLUSDT",1733042276434,[[237.69,416.0],[237.68,409.0],[237.67,355.0],[237.66,441.0],[237.65,465.0]],[[237.7,49.0],[237.71,13.0],[237.72,17.0],[237.73,13.0],[237.74,22.0]]]
["binance-futures","SOLUSDT",1733042320200,[[237.59,232.0],[237.58,517.0],[237.57,1865.0],[237.56,309.0],[237.55,535.0]],[[237.6,938.0],[237.61,7.0],[237.62,32.0],[237.63,133.0],[237.64,215.0]]]
["binance-futures","SOLUSDT",1733042363209,[[237.45,5.0],[237.44,5.0],[237.43,52.0],[237.42,137.0],[237.41,382.0]],[[237.46,566.0],[237.47,128.0],[237.48,163.0],[237.49,124.0],[237.5,217.0]]]
["binance-futures","SOLUSDT",1733042384785,[[237.34,415.0],[237.33,347.0],[237.32,332.0],[237.31,198.0],[237.3,452.0]],[[237.35,62.0],[237.36,85.0],[237.37,6.0],[237.38,55.0],[237.39,99.0]]]
["binance-futures","SOLUSDT",1733042443860,[[237.52,23.0],[237.51,4.0],[237.5,131.0],[237.49,145.0],[237.48,324.0]],[[237.53,250.0],[237.54,200.0],[237.55,186.0],[237.56,250.0],[237.57,120.0]]]
["binance-futures","SOLUSDT",1733042480279,[[237.82,187.0],[237.81,7.0],[237.8,29.0],[237.79,126.0],[237.78,273.0]],[[237.83,491.0],[237.84,147.0],[237.85,108.0],[237.86,209.0],[237.87,95.0]]]
["binance-futures","SOLUSDT",1733042525310,[[237.72,320.0],[237.71,275.0],[237.7,511.0],[237.69,222.0],[237.68,320.0]],[[237.73,6.0],[237.74,4.0],[237.75,11.0],[237.76,83.0],[237.77,130.0]]]
["binance-futures","SOLUSDT",1733042569062,[[237.48,34.0],[237.47,28.0],[237.46,248.0],[237.45,59.0],[237.44,257.0]],[[237.49,194.0],[237.5,21.0],[237.51,32.0],[237.52,174.0],[237.53,269.0]]]
["binance-futures","SOLUSDT",1733042583751,[[237.49,192.0],[237.48,51.0],[237.47,73.0],[237.46,136.0],[237.45,330.0]],[[237.5,64.0],[237.51,32.0],[237.52,104.0],[237.53,109.0],[237.54,299.0]]]
["binance-futures","SOLUSDT",1733042650528,[[237.81,110.0],[237.8,129.0],[237.79,195.0],[237.78,257.0],[237.77,541.0]],[[237.82,273.0],[237.83,42.0],[237.84,85.0],[237.85,189.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1733042696333,[[237.82,523.0],[237.81,247.0],[237.8,320.0],[237.79,405.0],[237.78,229.0]],[[237.83,118.0],[237.84,12.0],[237.85,7.0],[237.86,79.0],[237.87,239.0]]]
["binance-futures","SOLUSDT",1733042732726,[[237.68,509.0],[237.67,168.0],[237.66,186.0],[237.65,223.0],[237.64,343.0]],[[237.69,24.0],[237.7,41.0],[237.71,53.0],[237.72,31.0],[237.73,126.0]]]
["binance-futures","SOLUSDT",1733042742188,[[237.78,130.0],[237.77,40.0],[237.76,193.0],[237.75,289.0],[237.74,200.0]],[[237.79,276.0],[237.8,288.0],[237.81,223.0],[237.82,164.0],[237.83,309.0]]]
["binance-futures","SOLUSDT",1733042813354,[[237.97,396.0],[237.96,78.0],[237.95,146.0],[237.94,145.0],[237.93,200.0]],[[237.98,215.0],[237.99,49.0],[238.0,173.0],[238.01,130.0],[238.02,197.0]]]
["binance-futures","SOLUSDT",1733042857341,[[238.06,1.0],[238.05,104.0],[238.04,148.0],[238.03,274.0],[238.02,350.0]],[[238.07,436.0],[238.08,312.0],[238.09,39.0],[238.1,53.0],[238.11,219.0]]]
["binance-futures","SOLUSDT",1733042904278,[[238.04,215.0],[238.03,279.0],[238.02,285.0],[238.01,518.0],[238.0,1152.0]],[[238.05,314.0],[238.06,67.0],[238.07,127.0],[238.08,48.0],[238.09,15.0]]]
["binance-futures","SOLUSDT",1733042943970,[[238.1,111.0],[238.09,19.0],[238.08,56.0],[238.07,106.0],[238.06,167.0]],[[238.11,268.0],[238.12,81.0],[238.13,191.0],[238.14,160.0],[238.15,390.0]]]
["binance-futures","SOLUSDT",1733042991499,[[238.13,284.0],[238.12,180.0],[238.11,392.0],[238.1,381.0],[238.09,291.0]],[[238.14,680.0],[238.15,37.0],[238.16,54.0],[238.17,37.0],[238.18,44.0]]]
["binance-futures","SOLUSDT",1733043036072,[[238.3,53.0],[238.29,90.0],[238.28,179.0],[238.27,102.0],[238.26,493.0]],[[238.31,302.0],[238.32,253.0],[238.33,72.0],[238.34,66.0],[238.35,64.0]]]
["binance-futures","SOLUSDT",1733043073724,[[238.47,2.0],[238.46,18.0],[238.45,63.0],[238.44,77.0],[238.43,169.0]],[[238.48,165.0],[238.49,418.0],[238.5,957.0],[238.51,83.0],[238.52,449.0]]]
["binance-futures","SOLUSDT",1733043117212,[[238.79,83.0],[238.78,125.0],[238.77,233.0],[238.76,262.0],[238.75,636.0]],[[238.8,166.0],[238.81,79.0],[238.82,161.0],[238.83,250.0],[238.84,17.0]]]
["binance-futures","SOLUSDT",1733043138542,[[238.75,202.0],[238.74,57.0],[238.73,165.0],[238.72,196.0],[238.71,443.0]],[[238.76,185.0],[238.77,98.0],[238.78,5.0],[238.79,20.0],[238.8,176.0]]]
["binance-futures","SOLUSDT",1733043200005,[[238.6,14645.0],[238.59,200.0],[238.58,119.0],[238.57,204.0],[238.56,384.0]],[[238.61,147.0],[238.62,16.0],[238.63,25.0],[238.64,33.0],[238.65,152.0]]]
["binance-futures","SOLUSDT",1733043247168,[[238.63,270.0],[238.62,393.0],[238.61,2159.0],[238.6,12707.0],[238.59,218.0]],[[238.64,49.0],[238.65,29.0],[238.66,12.0],[238.67,209.0],[238.68,150.0]]]
["binance-futures","SOLUSDT",1733043287117,[[238.67,64.0],[238.66,127.0],[238.65,210.0],[238.64,425.0],[238.63,282.0]],[[238.68,382.0],[238.69,28.0],[238.7,78.0],[238.71,150.0],[238.72,136.0]]]
["binance-futures","SOLUSDT",1733043334149,[[238.84,249.0],[238.83,122.0],[238.82,84.0],[238.81,299.0],[238.8,603.0]],[[238.85,177.0],[238.86,9.0],[238.87,134.0],[238.88,143.0],[238.89,128.0]]]
["binance-futures","SOLUSDT",1733043348590,[[238.67,12.0],[238.66,83.0],[238.65,511.0],[238.64,243.0],[238.63,236.0]],[[238.68,232.0],[238.69,177.0],[238.7,138.0],[238.71,155.0],[238.72,255.0]]]
["binance-futures","SOLUSDT",1733043416107,[[238.47,264.0],[238.46,273.0],[238.45,264.0],[238.44,534.0],[238.43,254.0]],[[238.48,116.0],[238.49,104.0],[238.5,38.0],[238.51,82.0],[238.52,134.0]]]
["binance-futures","SOLUSDT",1733043458907,[[238.25,44.0],[238.24,2.0],[238.23,40.0],[238.22,132.0],[238.21,294.0]],[[238.26,276.0],[238.27,50.0],[238.28,201.0],[238.29,173.0],[238.3,113.0]]]
["binance-futures","SOLUSDT",1733043494933,[[238.34,165.0],[238.33,390.0],[238.32,466.0],[238.31,496.0],[238.3,539.0]],[[238.35,100.0],[238.36,56.0],[238.37,420.0],[238.38,38.0],[238.39,128.0]]]
["binance-futures","SOLUSDT",1733043545584,[[238.45,259.0],[238.44,192.0],[238.43,247.0],[238.42,335.0],[238.41,458.0]],[[238.46,50.0],[238.47,44.0],[238.48,144.0],[238.49,63.0],[238.5,444.0]]]
["binance-futures","SOLUSDT",1733043585472,[[238.67,62.0],[238.66,35.0],[238.65,104.0],[238.64,434.0],[238.63,203.0]],[[238.68,204.0],[238.69,40.0],[238.7,154.0],[238.71,170.0],[238.72,146.0]]]
["binance-futures","SOLUSDT",1733043621717,[[238.74,163.0],[238.73,120.0],[238.72,237.0],[238.71,390.0],[238.7,239.0]],[[238.75,96.0],[238.76,124.0],[238.77,147.0],[238.78,229.0],[238.79,177.0]]]
["binance-futures","SOLUSDT",1733043666240,[[238.4,88.0],[238.39,110.0],[238.38,175.0],[238.37,386.0],[238.36,493.0]],[[238.41,510.0],[238.42,63.0],[238.43,105.0],[238.44,97.0],[238.45,184.0]]]
["binance-futures","SOLUSDT",1733043701973,[[238.38,222.0],[238.37,424.0],[238.36,246.0],[238.35,461.0],[238.34,221.0]],[[238.39,228.0],[238.4,37.0],[238.41,53.0],[238.42,121.0],[238.43,209.0]]]
["binance-futures","SOLUSDT",1733043745511,[[238.25,222.0],[238.24,776.0],[238.23,245.0],[238.22,194.0],[238.21,447.0]],[[238.26,383.0],[238.27,125.0],[238.28,40.0],[238.29,112.0],[238.3,121.0]]]
["binance-futures","SOLUSDT",1733043790035,[[238.26,152.0],[238.25,21.0],[238.24,141.0],[238.23,290.0],[238.22,524.0]],[[238.27,247.0],[238.28,157.0],[238.29,97.0],[238.3,37.0],[238.31,163.0]]]
["binance-futures","SOLUSDT",1733043827459,[[238.0,1159.0],[237.99,199.0],[237.98,309.0],[237.97,678.0],[237.96,532.0]],[[238.01,211.0],[238.02,24.0],[238.03,407.0],[238.04,85.0],[238.05,63.0]]]
["binance-futures","SOLUSDT",1733043874372,[[237.97,21.0],[237.96,70.0],[237.95,168.0],[237.94,196.0],[237.93,532.0]],[[237.98,516.0],[237.99,396.0],[238.0,99.0],[238.01,104.0],[238.02,171.0]]]
["binance-futures","SOLUSDT",1733043896374,[[237.86,303.0],[237.85,117.0],[237.84,204.0],[237.83,158.0],[237.82,686.0]],[[237.87,126.0],[237.88,45.0],[237.89,243.0],[237.9,155.0],[237.91,216.0]]]
["binance-futures","SOLUSDT",1733043954737,[[237.87,362.0],[237.86,147.0],[237.85,212.0],[237.84,113.0],[237.83,294.0]],[[237.88,29.0],[237.89,39.0],[237.9,122.0],[237.91,81.0],[237.92,147.0]]]
["binance-futures","SOLUSDT",1733044000466,[[238.08,146.0],[238.07,87.0],[238.06,20.0],[238.05,112.0],[238.04,219.0]],[[238.09,269.0],[238.1,37.0],[238.11,117.0],[238.12,137.0],[238.13,176.0]]]
["binance-futures","SOLUSDT",1733044038473,[[238.12,44.0],[238.11,21.0],[238.1,38.0],[238.09,166.0],[238.08,315.0]],[[238.13,152.0],[238.14,107.0],[238.15,186.0],[238.16,124.0],[238.17,221.0]]]
["binance-futures","SOLUSDT",1733044054462,[[238.08,208.0],[238.07,49.0],[238.06,229.0],[238.05,186.0],[238.04,204.0]],[[238.09,93.0],[238.1,31.0],[238.11,142.0],[238.12,83.0],[238.13,181.0]]]
["binance-futures","SOLUSDT",1733044129948,[[238.09,112.0],[238.08,43.0],[238.07,57.0],[238.06,166.0],[238.05,309.0]],[[238.1,158.0],[238.11,21.0],[238.12,62.0],[238.13,127.0],[238.14,186.0]]]
["binance-futures","SOLUSDT",1733044166922,[[238.01,64.0],[238.0,60.0],[237.99,163.0],[237.98,80.0],[237.97,399.0]],[[238.02,285.0],[238.03,312.0],[238.04,543.0],[238.05,81.0],[238.06,115.0]]]
["binance-futures","SOLUSDT",1733044212115,[[237.81,178.0],[237.8,163.0],[237.79,194.0],[237.78,252.0],[237.77,562.0]],[[237.82,252.0],[237.83,96.0],[237.84,107.0],[237.85,143.0],[237.86,303.0]]]
["binance-futures","SOLUSDT",1733044248703,[[237.82,322.0],[237.81,66.0],[237.8,162.0],[237.79,271.0],[237.78,209.0]],[[237.83,11.0],[237.84,30.0],[237.85,87.0],[237.86,156.0],[237.87,288.0]]]
["binance-futures","SOLUSDT",1733044301963,[[237.87,50.0],[237.86,31.0],[237.85,44.0],[237.84,80.0],[237.83,210.0]],[[237.88,214.0],[237.89,46.0],[237.9,74.0],[237.91,248.0],[237.92,274.0]]]
["binance-futures","SOLUSDT",1733044341373,[[237.85,105.0],[237.84,239.0],[237.83,310.0],[237.82,245.0],[237.81,296.0]],[[237.86,109.0],[237.87,58.0],[237.88,97.0],[237.89,142.0],[237.9,100.0]]]
["binance-futures","SOLUSDT",1733044380649,[[237.86,313.0],[237.85,122.0],[237.84,210.0],[237.83,298.0],[237.82,409.0]],[[237.87,78.0],[237.88,40.0],[237.89,48.0],[237.9,126.0],[237.91,96.0]]]
["binance-futures","SOLUSDT",1733044428673,[[237.78,94.0],[237.77,27.0],[237.76,96.0],[237.75,236.0],[237.74,214.0]],[[237.79,291.0],[237.8,94.0],[237.81,105.0],[237.82,198.0],[237.83,132.0]]]
["binance-futures","SOLUSDT",1733044468801,[[237.88,157.0],[237.87,22.0],[237.86,49.0],[237.85,194.0],[237.84,194.0]],[[237.89,358.0],[237.9,15.0],[237.91,111.0],[237.92,362.0],[237.93,191.0]]]
["binance-futures","SOLUSDT",1733044514680,[[237.92,210.0],[237.91,135.0],[237.9,250.0],[237.89,84.0],[237.88,167.0]],[[237.93,45.0],[237.94,56.0],[237.95,127.0],[237.96,218.0],[237.97,212.0]]]
["binance-futures","SOLUSDT",1733044560513,[[237.82,37.0],[237.81,69.0],[237.8,150.0],[237.79,244.0],[237.78,356.0]],[[237.83,301.0],[237.84,83.0],[237.85,126.0],[237.86,217.0],[237.87,170.0]]]
["binance-futures","SOLUSDT",1733044598385,[[238.02,66.0],[238.01,24.0],[238.0,105.0],[237.99,263.0],[237.98,177.0]],[[238.03,256.0],[238.04,64.0],[238.05,257.0],[238.06,120.0],[238.07,249.0]]]
["binance-futures","SOLUSDT",1733044644339,[[237.88,154.0],[237.87,216.0],[237.86,312.0],[237.85,249.0],[237.84,530.0]],[[237.89,23.0],[237.9,47.0],[237.91,121.0],[237.92,74.0],[237.93,95.0]]]
["binance-futures","SOLUSDT",1733044675895,[[238.0,97.0],[237.99,77.0],[237.98,265.0],[237.97,128.0],[237.96,182.0]],[[238.01,128.0],[238.02,30.0],[238.03,156.0],[238.04,219.0],[238.05,226.0]]]
["binance-futures","SOLUSDT",1733044729426,[[237.88,275.0],[237.87,38.0],[237.86,126.0],[237.85,203.0],[237.84,375.0]],[[237.89,137.0],[237.9,36.0],[237.91,74.0],[237.92,94.0],[237.93,348.0]]]
["binance-futures","SOLUSDT",1733044775276,[[237.64,177.0],[237.63,164.0],[237.62,110.0],[237.61,188.0],[237.6,498.0]],[[237.65,114.0],[237.66,93.0],[237.67,194.0],[237.68,210.0],[237.69,520.0]]]
["binance-futures","SOLUSDT",1733044815340,[[237.63,154.0],[237.62,30.0],[237.61,83.0],[237.6,48.0],[237.59,107.0]],[[237.64,306.0],[237.65,152.0],[237.66,208.0],[237.67,228.0],[237.68,316.0]]]
["binance-futures","SOLUSDT",1733044876762,[[237.41,418.0],[237.4,153.0],[237.39,67.0],[237.38,103.0],[237.37,163.0]],[[237.42,41.0],[237.43,161.0],[237.44,141.0],[237.45,127.0],[237.46,275.0]]]
["binance-futures","SOLUSDT",1733044910350,[[237.32,286.0],[237.31,48.0],[237.3,201.0],[237.29,108.0],[237.28,409.0]],[[237.33,26.0],[237.34,27.0],[237.35,110.0],[237.36,229.0],[237.37,254.0]]]
["binance-futures","SOLUSDT",1733044949608,[[237.25,35.0],[237.24,49.0],[237.23,85.0],[237.22,230.0],[237.21,346.0]],[[237.26,555.0],[237.27,210.0],[237.28,120.0],[237.29,227.0],[237.3,281.0]]]
["binance-futures","SOLUSDT",1733044998249,[[237.27,419.0],[237.26,47.0],[237.25,233.0],[237.24,342.0],[237.23,191.0]],[[237.28,229.0],[237.29,28.0],[237.3,208.0],[237.31,227.0],[237.32,387.0]]]
["binance-futures","SOLUSDT",1733045045253,[[237.22,207.0],[237.21,88.0],[237.2,258.0],[237.19,107.0],[237.18,98.0]],[[237.23,374.0],[237.24,104.0],[237.25,185.0],[237.26,279.0],[237.27,270.0]]]
["binance-futures","SOLUSDT",1733045091480,[[237.35,306.0],[237.34,101.0],[237.33,196.0],[237.32,147.0],[237.31,88.0]],[[237.36,36.0],[237.37,63.0],[237.38,225.0],[237.39,592.0],[237.4,199.0]]]
["binance-futures","SOLUSDT",1733045131711,[[237.46,378.0],[237.45,64.0],[237.44,75.0],[237.43,107.0],[237.42,114.0]],[[237.47,280.0],[237.48,96.0],[237.49,172.0],[237.5,441.0],[237.51,198.0]]]
["binance-futures","SOLUSDT",1733045171466,[[237.46,537.0],[237.45,51.0],[237.44,87.0],[237.43,105.0],[237.42,203.0]],[[237.47,29.0],[237.48,14.0],[237.49,9.0],[237.5,157.0],[237.51,340.0]]]
["binance-futures","SOLUSDT",1733045220436,[[237.48,659.0],[237.47,103.0],[237.46,145.0],[237.45,64.0],[237.44,139.0]],[[237.49,161.0],[237.5,62.0],[237.51,301.0],[237.52,174.0],[237.53,290.0]]]
["binance-futures","SOLUSDT",1733045261312,[[237.34,26.0],[237.33,46.0],[237.32,63.0],[237.31,71.0],[237.3,256.0]],[[237.35,357.0],[237.36,395.0],[237.37,393.0],[237.38,169.0],[237.39,356.0]]]
["binance-futures","SOLUSDT",1733045309303,[[237.18,342.0],[237.17,139.0],[237.16,229.0],[237.15,310.0],[237.14,1240.0]],[[237.19,121.0],[237.2,22.0],[237.21,172.0],[237.22,164.0],[237.23,341.0]]]
["binance-futures","SOLUSDT",1733045355977,[[237.2,72.0],[237.19,32.0],[237.18,21.0],[237.17,119.0],[237.16,206.0]],[[237.21,309.0],[237.22,354.0],[237.23,357.0],[237.24,430.0],[237.25,168.0]]]
["binance-futures","SOLUSDT",1733045404570,[[237.29,156.0],[237.28,123.0],[237.27,110.0],[237.26,201.0],[237.25,223.0]],[[237.3,391.0],[237.31,74.0],[237.32,113.0],[237.33,146.0],[237.34,567.0]]]
["binance-futures","SOLUSDT",1733045442931,[[237.24,140.0],[237.23,26.0],[237.22,91.0],[237.21,63.0],[237.2,247.0]],[[237.25,245.0],[237.26,132.0],[237.27,347.0],[237.28,379.0],[237.29,464.0]]]
["binance-futures","SOLUSDT",1733045474390,[[237.16,42.0],[237.15,41.0],[237.14,128.0],[237.13,207.0],[237.12,538.0]],[[237.17,365.0],[237.18,322.0],[237.19,281.0],[237.2,209.0],[237.21,75.0]]]
["binance-futures","SOLUSDT",1733045526461,[[237.33,149.0],[237.32,12.0],[237.31,70.0],[237.3,87.0],[237.29,222.0]],[[237.34,399.0],[237.35,61.0],[237.36,103.0],[237.37,196.0],[237.38,176.0]]]
["binance-futures","SOLUSDT",1733045574818,[[237.37,287.0],[237.36,51.0],[237.35,37.0],[237.34,76.0],[237.33,281.0]],[[237.38,2.0],[237.39,19.0],[237.4,74.0],[237.41,187.0],[237.42,569.0]]]
["binance-futures","SOLUSDT",1733045623567,[[237.52,1224.0],[237.51,91.0],[237.5,269.0],[237.49,68.0],[237.48,72.0]],[[237.53,490.0],[237.54,534.0],[237.55,1167.0],[237.56,239.0],[237.57,162.0]]]
["binance-futures","SOLUSDT",1733045677217,[[237.54,370.0],[237.53,126.0],[237.52,247.0],[237.51,319.0],[237.5,391.0]],[[237.55,870.0],[237.56,15.0],[237.57,85.0],[237.58,516.0],[237.59,275.0]]]
["binance-futures","SOLUSDT",1733045711046,[[237.56,503.0],[237.55,475.0],[237.54,230.0],[237.53,229.0],[237.52,336.0]],[[237.57,55.0],[237.58,383.0],[237.59,182.0],[237.6,535.0],[237.61,272.0]]]
["binance-futures","SOLUSDT",1733045751336,[[237.58,137.0],[237.57,216.0],[237.56,90.0],[237.55,218.0],[237.54,124.0]],[[237.59,309.0],[237.6,40.0],[237.61,65.0],[237.62,232.0],[237.63,283.0]]]
["binance-futures","SOLUSDT",1733045798913,[[237.62,266.0],[237.61,135.0],[237.6,92.0],[237.59,230.0],[237.58,128.0]],[[237.63,64.0],[237.64,23.0],[237.65,242.0],[237.66,271.0],[237.67,278.0]]]
["binance-futures","SOLUSDT",1733045845913,[[237.55,264.0],[237.54,64.0],[237.53,146.0],[237.52,171.0],[237.51,232.0]],[[237.56,411.0],[237.57,23.0],[237.58,12.0],[237.59,85.0],[237.6,118.0]]]
["binance-futures","SOLUSDT",1733045893921,[[237.56,320.0],[237.55,96.0],[237.54,126.0],[237.53,132.0],[237.52,197.0]],[[237.57,22.0],[237.58,23.0],[237.59,73.0],[237.6,67.0],[237.61,471.0]]]
["binance-futures","SOLUSDT",1733045932357,[[237.73,59.0],[237.72,58.0],[237.71,42.0],[237.7,65.0],[237.69,211.0]],[[237.74,272.0],[237.75,543.0],[237.76,205.0],[237.77,177.0],[237.78,322.0]]]
["binance-futures","SOLUSDT",1733045978063,[[237.69,431.0],[237.68,78.0],[237.67,109.0],[237.66,317.0],[237.65,281.0]],[[237.7,13.0],[237.71,18.0],[237.72,65.0],[237.73,119.0],[237.74,266.0]]]
["binance-futures","SOLUSDT",1733046016201,[[237.59,62.0],[237.58,69.0],[237.57,238.0],[237.56,193.0],[237.55,311.0]],[[237.6,330.0],[237.61,111.0],[237.62,205.0],[237.63,130.0],[237.64,291.0]]]
["binance-futures","SOLUSDT",1733046055407,[[237.7,43.0],[237.69,92.0],[237.68,111.0],[237.67,178.0],[237.66,188.0]],[[237.71,378.0],[237.72,80.0],[237.73,107.0],[237.74,137.0],[237.75,273.0]]]
["binance-futures","SOLUSDT",1733046099897,[[237.79,33.0],[237.78,39.0],[237.77,43.0],[237.76,142.0],[237.75,149.0]],[[237.8,273.0],[237.81,417.0],[237.82,290.0],[237.83,261.0],[237.84,303.0]]]
["binance-futures","SOLUSDT",1733046144475,[[237.9,245.0],[237.89,37.0],[237.88,55.0],[237.87,173.0],[237.86,170.0]],[[237.91,119.0],[237.92,215.0],[237.93,102.0],[237.94,64.0],[237.95,435.0]]]
["binance-futures","SOLUSDT",1733046188816,[[237.88,57.0],[237.87,22.0],[237.86,144.0]],[[237.89,387.0],[237.9,181.0],[237.91,163.0],[237.92,345.0],[237.93,341.0]]]
["binance-futures","SOLUSDT",1733046227300,[[237.86,38.0],[237.85,62.0],[237.84,198.0],[237.83,71.0],[237.82,149.0]],[[237.87,455.0],[237.88,51.0],[237.89,237.0],[237.9,211.0],[237.91,389.0]]]
["binance-futures","SOLUSDT",1733046260497,[[237.86,525.0],[237.85,67.0],[237.84,81.0],[237.83,157.0],[237.82,107.0]],[[237.87,469.0],[237.88,49.0],[237.89,178.0],[237.9,196.0],[237.91,247.0]]]
["binance-futures","SOLUSDT",1733046313498,[[237.83,86.0],[237.82,44.0],[237.81,99.0],[237.8,238.0],[237.79,221.0]],[[237.84,152.0],[237.85,117.0],[237.86,106.0],[237.87,188.0],[237.88,407.0]]]
["binance-futures","SOLUSDT",1733046358993,[[237.65,378.0],[237.64,354.0],[237.63,63.0],[237.62,211.0],[237.61,292.0]],[[237.66,2.0],[237.67,27.0],[237.68,9.0],[237.69,271.0],[237.7,157.0]]]
["binance-futures","SOLUSDT",1733046404540,[[237.57,280.0],[237.56,112.0],[237.55,167.0],[237.54,214.0],[237.53,271.0]],[[237.58,121.0],[237.59,18.0],[237.6,50.0],[237.61,176.0],[237.62,170.0]]]
["binance-futures","SOLUSDT",1733046456472,[[237.68,323.0],[237.67,112.0],[237.66,182.0],[237.65,128.0],[237.64,378.0]],[[237.69,27.0],[237.7,17.0],[237.71,42.0],[237.72,111.0],[237.73,208.0]]]
["binance-futures","SOLUSDT",1733046490468,[[237.65,311.0],[237.64,200.0],[237.63,116.0],[237.62,313.0],[237.61,263.0]],[[237.66,178.0],[237.67,34.0],[237.68,60.0],[237.69,158.0],[237.7,393.0]]]
["binance-futures","SOLUSDT",1733046539447,[[237.68,129.0],[237.67,202.0],[237.66,96.0],[237.65,244.0],[237.64,98.0]],[[237.69,154.0],[237.7,14.0],[237.71,89.0],[237.72,184.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733046578078,[[237.64,287.0],[237.63,36.0],[237.62,101.0],[237.61,120.0],[237.6,240.0]],[[237.65,56.0],[237.66,13.0],[237.67,176.0],[237.68,170.0],[237.69,441.0]]]
["binance-futures","SOLUSDT",1733046623410,[[237.71,88.0],[237.7,44.0],[237.69,223.0],[237.68,407.0],[237.67,165.0]],[[237.72,155.0],[237.73,121.0],[237.74,222.0],[237.75,223.0],[237.76,318.0]]]
["binance-futures","SOLUSDT",1733046663392,[[237.72,75.0],[237.71,63.0],[237.7,259.0],[237.69,76.0],[237.68,264.0]],[[237.73,365.0],[237.74,245.0],[237.75,332.0],[237.76,240.0],[237.77,382.0]]]
["binance-futures","SOLUSDT",1733046710530,[[237.79,21.0],[237.78,28.0],[237.77,40.0],[237.76,70.0],[237.75,232.0]],[[237.8,235.0],[237.81,503.0],[237.82,458.0],[237.83,184.0],[237.84,331.0]]]
["binance-futures","SOLUSDT",1733046756308,[[237.7,11.0],[237.69,7.0],[237.68,34.0],[237.67,116.0],[237.66,234.0]],[[237.71,400.0],[237.72,259.0],[237.73,284.0],[237.74,199.0],[237.75,311.0]]]
["binance-futures","SOLUSDT",1733046795807,[[237.69,227.0],[237.68,129.0],[237.67,222.0],[237.66,137.0],[237.65,250.0]],[[237.7,73.0],[237.71,22.0],[237.72,96.0],[237.73,115.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1733046835409,[[237.63,283.0],[237.62,178.0],[237.61,158.0],[237.6,304.0],[237.59,244.0]],[[237.64,86.0],[237.65,47.0],[237.66,13.0],[237.67,77.0],[237.68,180.0]]]
["binance-futures","SOLUSDT",1733046891808,[[237.63,240.0],[237.62,27.0],[237.61,82.0],[237.6,374.0],[237.59,422.0]],[[237.64,191.0],[237.65,298.0],[237.66,166.0],[237.67,120.0],[237.68,260.0]]]
["binance-futures","SOLUSDT",1733046929911,[[237.72,345.0],[237.71,67.0],[237.7,194.0],[237.69,146.0],[237.68,229.0]],[[237.73,174.0],[237.74,31.0],[237.75,103.0],[237.76,137.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1733046976557,[[237.64,210.0],[237.63,269.0],[237.62,131.0],[237.61,171.0],[237.6,395.0]],[[237.65,134.0],[237.66,31.0],[237.67,80.0],[237.68,117.0],[237.69,187.0]]]
["binance-futures","SOLUSDT",1733047037082,[[237.7,205.0],[237.69,193.0],[237.68,207.0],[237.67,219.0],[237.66,277.0]],[[237.71,53.0],[237.72,14.0],[237.73,68.0],[237.74,151.0],[237.75,211.0]]]
["binance-futures","SOLUSDT",1733047063969,[[237.76,249.0],[237.75,167.0],[237.74,305.0],[237.73,210.0],[237.72,207.0]],[[237.77,149.0],[237.78,40.0],[237.79,97.0],[237.8,182.0],[237.81,299.0]]]
["binance-futures","SOLUSDT",1733047109856,[[237.7,241.0],[237.69,307.0],[237.68,229.0],[237.67,150.0],[237.66,315.0]],[[237.71,151.0],[237.72,19.0],[237.73,25.0],[237.74,132.0],[237.75,93.0]]]
["binance-futures","SOLUSDT",1733047148474,[[237.73,17.0],[237.72,41.0],[237.71,340.0],[237.7,1278.0],[237.69,85.0]],[[237.74,325.0],[237.75,250.0],[237.76,312.0],[237.77,182.0],[237.78,370.0]]]
["binance-futures","SOLUSDT",1733047194789,[[237.71,899.0],[237.7,291.0],[237.69,113.0],[237.68,301.0],[237.67,177.0]],[[237.72,11.0],[237.73,3.0],[237.74,40.0],[237.75,68.0],[237.76,283.0]]]
["binance-futures","SOLUSDT",1733047243600,[[237.68,169.0],[237.67,142.0],[237.66,149.0],[237.65,281.0],[237.64,351.0]],[[237.69,46.0],[237.7,27.0],[237.71,86.0],[237.72,187.0],[237.73,215.0]]]
["binance-futures","SOLUSDT",1733047275960,[[237.53,155.0],[237.52,95.0],[237.51,381.0],[237.5,981.0],[237.49,89.0]],[[237.54,84.0],[237.55,34.0],[237.56,73.0],[237.57,201.0],[237.58,198.0]]]
["binance-futures","SOLUSDT",1733047319883,[[237.57,73.0],[237.56,51.0],[237.55,270.0],[237.54,379.0],[237.53,333.0]],[[237.58,99.0],[237.59,179.0],[237.6,225.0],[237.61,252.0],[237.62,194.0]]]
["binance-futures","SOLUSDT",1733047357271,[[237.45,187.0],[237.44,48.0],[237.43,130.0],[237.42,196.0],[237.41,491.0]],[[237.46,77.0],[237.47,118.0],[237.48,75.0],[237.49,227.0],[237.5,332.0]]]
["binance-futures","SOLUSDT",1733047402437,[[237.41,503.0],[237.4,168.0],[237.39,244.0],[237.38,120.0],[237.37,212.0]],[[237.42,27.0],[237.43,7.0],[237.44,35.0],[237.45,135.0],[237.46,168.0]]]
["binance-futures","SOLUSDT",1733047449082,[[237.37,143.0],[237.36,45.0],[237.35,183.0],[237.34,244.0],[237.33,406.0]],[[237.38,285.0],[237.39,54.0],[237.4,177.0],[237.41,306.0],[237.42,405.0]]]
["binance-futures","SOLUSDT",1733047488012,[[237.37,401.0],[237.36,145.0],[237.35,246.0],[237.34,145.0],[237.33,220.0]],[[237.38,135.0],[237.39,26.0],[237.4,46.0],[237.41,34.0],[237.42,97.0]]]
["binance-futures","SOLUSDT",1733047533840,[[237.27,352.0],[237.26,164.0],[237.25,486.0],[237.24,102.0],[237.23,231.0]],[[237.28,69.0],[237.29,16.0],[237.3,71.0],[237.31,106.0],[237.32,354.0]]]
["binance-futures","SOLUSDT",1733047571596,[[237.2,28.0],[237.19,91.0],[237.18,103.0],[237.17,250.0],[237.16,329.0]],[[237.21,187.0],[237.22,92.0],[237.23,104.0],[237.24,141.0],[237.25,201.0]]]
["binance-futures","SOLUSDT",1733047609638,[[237.23,442.0],[237.22,75.0],[237.21,146.0],[237.2,135.0],[237.19,259.0]],[[237.24,8.0],[237.25,33.0],[237.26,23.0],[237.27,67.0],[237.28,203.0]]]
["binance-futures","SOLUSDT",1733047665365,[[237.15,264.0],[237.14,158.0],[237.13,151.0],[237.12,187.0],[237.11,209.0]],[[237.16,112.0],[237.17,8.0],[237.18,74.0],[237.19,127.0],[237.2,117.0]]]
["binance-futures","SOLUSDT",1733047704004,[[237.14,40.0],[237.13,91.0],[237.12,345.0],[237.11,117.0],[237.1,321.0]],[[237.15,268.0],[237.16,67.0],[237.17,142.0],[237.18,101.0],[237.19,171.0]]]
["binance-futures","SOLUSDT",1733047753271,[[237.15,96.0],[237.14,36.0],[237.13,87.0],[237.12,273.0],[237.11,255.0]],[[237.16,184.0],[237.17,117.0],[237.18,239.0],[237.19,116.0],[237.2,256.0]]]
["binance-futures","SOLUSDT",1733047824271,[[237.13,443.0],[237.12,26.0],[237.11,170.0],[237.1,156.0],[237.09,274.0]],[[237.14,85.0],[237.15,25.0],[237.16,107.0],[237.17,118.0],[237.18,138.0]]]
["binance-futures","SOLUSDT",1733047841486,[[237.16,244.0],[237.15,221.0],[237.14,101.0],[237.13,244.0],[237.12,79.0]],[[237.17,169.0],[237.18,90.0],[237.19,59.0],[237.2,202.0],[237.21,198.0]]]
["binance-futures","SOLUSDT",1733047889309,[[237.28,496.0],[237.27,161.0],[237.26,146.0],[237.25,84.0],[237.24,73.0]],[[237.29,72.0],[237.3,46.0],[237.31,129.0],[237.32,206.0],[237.33,224.0]]]
["binance-futures","SOLUSDT",1733047927023,[[237.24,167.0],[237.23,33.0],[237.22,102.0],[237.21,189.0],[237.2,203.0]],[[237.25,263.0],[237.26,171.0],[237.27,222.0],[237.28,121.0],[237.29,297.0]]]
["binance-futures","SOLUSDT",1733047972741,[[237.28,215.0],[237.27,44.0],[237.26,217.0],[237.25,222.0],[237.24,263.0]],[[237.29,294.0],[237.3,39.0],[237.31,110.0],[237.32,118.0],[237.33,288.0]]]
["binance-futures","SOLUSDT",1733048035084,[[237.39,591.0],[237.38,51.0],[237.37,181.0],[237.36,398.0],[237.35,159.0]],[[237.4,65.0],[237.41,40.0],[237.42,162.0],[237.43,382.0],[237.44,143.0]]]
["binance-futures","SOLUSDT",1733048060248,[[237.36,29.0],[237.35,8.0],[237.34,212.0],[237.33,101.0],[237.32,326.0]],[[237.37,337.0],[237.38,432.0],[237.39,227.0],[237.4,224.0],[237.41,156.0]]]
["binance-futures","SOLUSDT",1733048105920,[[237.19,44.0],[237.18,35.0],[237.17,161.0],[237.16,172.0],[237.15,361.0]],[[237.2,656.0],[237.21,200.0],[237.22,222.0],[237.23,140.0],[237.24,420.0]]]
["binance-futures","SOLUSDT",1733048144134,[[236.91,209.0],[236.9,132.0],[236.89,294.0],[236.88,255.0],[236.87,419.0]],[[236.92,187.0],[236.93,49.0],[236.94,40.0],[236.95,132.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1733048188677,[[236.79,292.0],[236.78,191.0],[236.77,116.0],[236.76,169.0],[236.75,438.0]],[[236.8,69.0],[236.81,191.0],[236.82,62.0],[236.83,195.0],[236.84,122.0]]]
["binance-futures","SOLUSDT",1733048235707,[[236.84,300.0],[236.83,23.0],[236.82,86.0],[236.81,235.0],[236.8,164.0]],[[236.85,284.0],[236.86,78.0],[236.87,94.0],[236.88,222.0],[236.89,265.0]]]
["binance-futures","SOLUSDT",1733048274355,[[236.83,195.0],[236.82,180.0],[236.81,127.0],[236.8,294.0],[236.79,279.0]],[[236.84,249.0],[236.85,36.0],[236.86,68.0],[236.87,197.0],[236.88,287.0]]]
["binance-futures","SOLUSDT",1733048320644,[[236.95,163.0],[236.94,274.0],[236.93,308.0],[236.92,208.0],[236.91,403.0]],[[236.96,150.0],[236.97,26.0],[236.98,51.0],[236.99,88.0],[237.0,157.0]]]
["binance-futures","SOLUSDT",1733048367967,[[237.02,61.0],[237.01,40.0],[237.0,120.0],[236.99,580.0],[236.98,286.0]],[[237.03,338.0],[237.04,66.0],[237.05,180.0],[237.06,201.0],[237.07,209.0]]]
["binance-futures","SOLUSDT",1733048441936,[[236.94,499.0],[236.93,149.0],[236.92,363.0],[236.91,218.0],[236.9,259.0]],[[236.95,36.0],[236.96,88.0],[236.97,50.0],[236.98,89.0],[236.99,323.0]]]
["binance-futures","SOLUSDT",1733048453805,[[236.94,494.0],[236.93,119.0],[236.92,203.0],[236.91,227.0],[236.9,352.0]],[[236.95,55.0],[236.96,27.0],[236.97,72.0],[236.98,105.0],[236.99,325.0]]]
["binance-futures","SOLUSDT",1733048494818,[[236.96,481.0],[236.95,46.0],[236.94,65.0],[236.93,60.0],[236.92,385.0]],[[236.97,305.0],[236.98,23.0],[236.99,74.0],[237.0,188.0],[237.01,286.0]]]
["binance-futures","SOLUSDT",1733048542226,[[236.93,243.0],[236.92,806.0],[236.91,73.0],[236.9,344.0],[236.89,583.0]],[[236.94,63.0],[236.95,88.0],[236.96,172.0],[236.97,379.0],[236.98,139.0]]]
["binance-futures","SOLUSDT",1733048610174,[[236.97,266.0],[236.96,340.0],[236.95,299.0],[236.94,158.0],[236.93,490.0]],[[236.98,5.0],[236.99,3.0],[237.0,28.0],[237.01,72.0],[237.02,194.0]]]
["binance-futures","SOLUSDT",1733048627578,[[237.03,76.0],[237.02,61.0],[237.01,189.0],[237.0,346.0],[236.99,210.0]],[[237.04,240.0],[237.05,77.0],[237.06,80.0],[237.07,231.0],[237.08,255.0]]]
["binance-futures","SOLUSDT",1733048675050,[[237.09,147.0],[237.08,133.0],[237.07,54.0],[237.06,46.0],[237.05,214.0]],[[237.1,510.0],[237.11,86.0],[237.12,510.0],[237.13,136.0],[237.14,334.0]]]
["binance-futures","SOLUSDT",1733048715400,[[237.08,535.0],[237.07,51.0],[237.06,95.0],[237.05,184.0],[237.04,400.0]],[[237.09,231.0],[237.1,31.0],[237.11,62.0],[237.12,262.0],[237.13,233.0]]]
["binance-futures","SOLUSDT",1733048764768,[[237.11,11.0],[237.1,12.0],[237.09,62.0],[237.08,280.0],[237.07,159.0]],[[237.12,334.0],[237.13,225.0],[237.14,251.0],[237.15,226.0],[237.16,285.0]]]
["binance-futures","SOLUSDT",1733048826447,[[237.0,176.0],[236.99,650.0],[236.98,22.0],[236.97,49.0],[236.96,252.0]],[[237.01,629.0],[237.02,207.0],[237.03,252.0],[237.04,353.0],[237.05,429.0]]]
["binance-futures","SOLUSDT",1733048851014,[[236.9,93.0],[236.89,27.0],[236.88,121.0],[236.87,255.0],[236.86,299.0]],[[236.91,276.0],[236.92,109.0],[236.93,232.0],[236.94,228.0],[236.95,341.0]]]
["binance-futures","SOLUSDT",1733048897718,[[236.9,255.0],[236.89,74.0],[236.88,110.0],[236.87,217.0],[236.86,226.0]],[[236.91,207.0],[236.92,110.0],[236.93,260.0],[236.94,152.0],[236.95,240.0]]]
["binance-futures","SOLUSDT",1733048944230,[[236.91,141.0],[236.9,81.0],[236.89,176.0],[236.88,247.0],[236.87,366.0]],[[236.92,466.0],[236.93,106.0],[236.94,71.0],[236.95,210.0],[236.96,251.0]]]
["binance-futures","SOLUSDT",1733048983524,[[236.94,620.0],[236.93,387.0],[236.92,258.0],[236.91,113.0],[236.9,404.0]],[[236.95,13.0],[236.96,20.0],[236.97,45.0],[236.98,109.0],[236.99,343.0]]]
["binance-futures","SOLUSDT",1733049034346,[[237.03,439.0],[237.02,385.0],[237.01,228.0],[237.0,237.0],[236.99,208.0]],[[237.04,12.0],[237.05,51.0],[237.06,71.0],[237.07,170.0],[237.08,402.0]]]
["binance-futures","SOLUSDT",1733049074173,[[236.92,191.0],[236.91,62.0],[236.9,219.0],[236.89,116.0],[236.88,284.0]],[[236.93,86.0],[236.94,92.0],[236.95,240.0],[236.96,168.0],[236.97,325.0]]]
["binance-futures","SOLUSDT",1733049123370,[[236.6,175.0],[236.59,125.0],[236.58,339.0],[236.57,327.0],[236.56,586.0]],[[236.61,86.0],[236.62,97.0],[236.63,101.0],[236.64,138.0],[236.65,259.0]]]
["binance-futures","SOLUSDT",1733049167849,[[236.52,397.0],[236.51,354.0],[236.5,968.0],[236.49,67.0],[236.48,119.0]],[[236.53,55.0],[236.54,80.0],[236.55,37.0],[236.56,130.0],[236.57,116.0]]]
["binance-futures","SOLUSDT",1733049240919,[[236.3,226.0],[236.29,150.0],[236.28,282.0],[236.27,330.0],[236.26,401.0]],[[236.31,85.0],[236.32,70.0],[236.33,90.0],[236.34,122.0],[236.35,205.0]]]
["binance-futures","SOLUSDT",1733049252537,[[236.28,102.0],[236.27,65.0],[236.26,242.0],[236.25,211.0],[236.24,42.0]],[[236.29,101.0],[236.3,95.0],[236.31,187.0],[236.32,93.0],[236.33,279.0]]]
["binance-futures","SOLUSDT",1733049296514,[[235.91,67.0],[235.9,29.0],[235.89,66.0],[235.88,156.0],[235.87,359.0]],[[235.92,519.0],[235.93,407.0],[235.94,149.0],[235.95,114.0],[235.96,333.0]]]
["binance-futures","SOLUSDT",1733049332924,[[235.8,419.0],[235.79,11.0],[235.78,95.0],[235.77,90.0],[235.76,271.0]],[[235.81,460.0],[235.82,824.0],[235.83,312.0],[235.84,435.0],[235.85,369.0]]]
["binance-futures","SOLUSDT",1733049398119,[[235.87,201.0],[235.86,5.0],[235.85,38.0],[235.84,89.0],[235.83,362.0]],[[235.88,431.0],[235.89,131.0],[235.9,55.0],[235.91,172.0],[235.92,533.0]]]
["binance-futures","SOLUSDT",1733049414748,[[235.93,150.0],[235.92,31.0],[235.91,180.0],[235.9,352.0],[235.89,122.0]],[[235.94,622.0],[235.95,192.0],[235.96,108.0],[235.97,274.0],[235.98,613.0]]]
["binance-futures","SOLUSDT",1733049461388,[[235.94,83.0],[235.93,17.0],[235.92,62.0],[235.91,415.0],[235.9,198.0]],[[235.95,1025.0],[235.96,516.0],[235.97,622.0],[235.98,598.0],[235.99,1457.0]]]
["binance-futures","SOLUSDT",1733049507205,[[235.85,102.0],[235.84,61.0],[235.83,36.0],[235.82,55.0],[235.81,127.0]],[[235.86,575.0],[235.87,415.0],[235.88,358.0],[235.89,340.0],[235.9,514.0]]]
["binance-futures","SOLUSDT",1733049549897,[[235.74,77.0],[235.73,22.0],[235.72,44.0],[235.71,266.0],[235.7,277.0]],[[235.75,357.0],[235.76,180.0],[235.77,283.0],[235.78,247.0],[235.79,299.0]]]
["binance-futures","SOLUSDT",1733049587265,[[235.73,212.0],[235.72,64.0],[235.71,298.0],[235.7,188.0],[235.69,242.0]],[[235.74,563.0],[235.75,33.0],[235.76,189.0],[235.77,134.0],[235.78,77.0]]]
["binance-futures","SOLUSDT",1733049666760,[[235.87,22.0],[235.86,16.0],[235.85,77.0],[235.84,280.0],[235.83,195.0]],[[235.88,354.0],[235.89,439.0],[235.9,375.0],[235.91,495.0],[235.92,628.0]]]
["binance-futures","SOLUSDT",1733049669546,[[235.88,228.0],[235.87,45.0],[235.86,111.0],[235.85,87.0],[235.84,164.0]],[[235.89,209.0],[235.9,154.0],[235.91,359.0],[235.92,395.0],[235.93,451.0]]]
["binance-futures","SOLUSDT",1733049715799,[[235.94,48.0],[235.93,39.0],[235.92,136.0],[235.91,191.0],[235.9,172.0]],[[235.95,289.0],[235.96,223.0],[235.97,533.0],[235.98,367.0],[235.99,696.0]]]
["binance-futures","SOLUSDT",1733049796597,[[236.11,790.0],[236.1,192.0],[236.09,131.0],[236.08,140.0],[236.07,134.0]],[[236.12,16.0],[236.13,19.0],[236.14,43.0],[236.15,135.0],[236.16,275.0]]]
["binance-futures","SOLUSDT",1733049800460,[[236.17,71.0],[236.16,11.0],[236.15,45.0],[236.14,113.0],[236.13,260.0]],[[236.18,481.0],[236.19,188.0],[236.2,300.0],[236.21,165.0],[236.22,431.0]]]
["binance-futures","SOLUSDT",1733049846814,[[236.3,276.0],[236.29,183.0],[236.28,489.0],[236.27,85.0],[236.26,120.0]],[[236.31,47.0],[236.32,23.0],[236.33,155.0],[236.34,206.0],[236.35,417.0]]]
["binance-futures","SOLUSDT",1733049924499,[[236.24,207.0],[236.23,72.0],[236.22,123.0],[236.21,169.0],[236.2,486.0]],[[236.25,515.0],[236.26,39.0],[236.27,218.0],[236.28,320.0],[236.29,343.0]]]
["binance-futures","SOLUSDT",1733049956208,[[236.39,986.0],[236.38,246.0],[236.37,202.0],[236.36,294.0],[236.35,177.0]],[[236.4,154.0],[236.41,11.0],[236.42,58.0],[236.43,151.0],[236.44,401.0]]]
["binance-futures","SOLUSDT",1733050007576,[[236.28,250.0],[236.27,34.0],[236.26,158.0],[236.25,186.0],[236.24,426.0]],[[236.29,113.0],[236.3,80.0],[236.31,245.0],[236.32,274.0],[236.33,243.0]]]
["binance-futures","SOLUSDT",1733050010713,[[236.28,266.0],[236.27,73.0],[236.26,300.0],[236.25,107.0],[236.24,315.0]],[[236.29,68.0],[236.3,156.0],[236.31,221.0],[236.32,299.0],[236.33,229.0]]]
["binance-futures","SOLUSDT",1733050056953,[[236.32,561.0],[236.31,146.0],[236.3,234.0],[236.29,285.0],[236.28,254.0]],[[236.33,7.0],[236.34,12.0],[236.35,40.0],[236.36,120.0],[236.37,235.0]]]
["binance-futures","SOLUSDT",1733050138509,[[236.31,264.0],[236.3,158.0],[236.29,230.0],[236.28,171.0],[236.27,188.0]],[[236.32,22.0],[236.33,18.0],[236.34,35.0],[236.35,146.0],[236.36,347.0]]]
["binance-futures","SOLUSDT",1733050162250,[[236.39,608.0],[236.38,507.0],[236.37,248.0],[236.36,307.0],[236.35,285.0]],[[236.4,19.0],[236.41,32.0],[236.42,120.0],[236.43,210.0],[236.44,365.0]]]
["binance-futures","SOLUSDT",1733050219503,[[236.13,52.0],[236.12,32.0],[236.11,26.0],[236.1,127.0],[236.09,410.0]],[[236.14,210.0],[236.15,64.0],[236.16,308.0],[236.17,201.0],[236.18,338.0]]]
["binance-futures","SOLUSDT",1733050264307,[[236.31,366.0],[236.3,73.0],[236.29,170.0],[236.28,107.0],[236.27,293.0]],[[236.32,164.0],[236.33,170.0],[236.34,199.0],[236.35,393.0],[236.36,491.0]]]
["binance-futures","SOLUSDT",1733050267204,[[236.27,8.0],[236.26,13.0],[236.25,204.0],[236.24,33.0],[236.23,168.0]],[[236.28,535.0],[236.29,227.0],[236.3,244.0],[236.31,389.0],[236.32,432.0]]]
["binance-futures","SOLUSDT",1733050310687,[[236.37,430.0],[236.36,293.0],[236.35,159.0],[236.34,129.0],[236.33,161.0]],[[236.38,15.0],[236.39,7.0],[236.4,126.0],[236.41,208.0],[236.42,432.0]]]
["binance-futures","SOLUSDT",1733050391022,[[236.36,104.0],[236.35,88.0],[236.34,214.0],[236.33,160.0],[236.32,198.0]],[[236.37,214.0],[236.38,169.0],[236.39,169.0],[236.4,383.0],[236.41,240.0]]]
["binance-futures","SOLUSDT",1733050393585,[[236.37,934.0],[236.36,238.0],[236.35,105.0],[236.34,99.0],[236.33,125.0]],[[236.38,87.0],[236.39,6.0],[236.4,60.0],[236.41,77.0],[236.42,134.0]]]
["binance-futures","SOLUSDT",1733050473447,[[236.28,364.0],[236.27,38.0],[236.26,119.0],[236.25,180.0],[236.24,228.0]],[[236.29,47.0],[236.3,15.0],[236.31,69.0],[236.32,237.0],[236.33,408.0]]]
["binance-futures","SOLUSDT",1733050518776,[[236.35,307.0],[236.34,110.0],[236.33,80.0],[236.32,406.0],[236.31,144.0]],[[236.36,84.0],[236.37,20.0],[236.38,204.0],[236.39,234.0],[236.4,499.0]]]
["binance-futures","SOLUSDT",1733050556526,[[236.25,176.0],[236.24,220.0],[236.23,167.0],[236.22,318.0],[236.21,315.0]],[[236.26,58.0],[236.27,40.0],[236.28,164.0],[236.29,232.0],[236.3,362.0]]]
["binance-futures","SOLUSDT",1733050605500,[[236.31,70.0],[236.3,33.0],[236.29,69.0],[236.28,329.0],[236.27,260.0]],[[236.32,299.0],[236.33,231.0],[236.34,372.0],[236.35,348.0],[236.36,490.0]]]
["binance-futures","SOLUSDT",1733050651972,[[236.22,9.0],[236.21,52.0],[236.2,34.0],[236.19,142.0],[236.18,259.0]],[[236.23,355.0],[236.24,412.0],[236.25,333.0],[236.26,333.0],[236.27,342.0]]]
["binance-futures","SOLUSDT",1733050691552,[[236.17,231.0],[236.16,50.0],[236.15,258.0],[236.14,164.0],[236.13,146.0]],[[236.18,128.0],[236.19,118.0],[236.2,286.0],[236.21,338.0],[236.22,323.0]]]
["binance-futures","SOLUSDT",1733050723501,[[236.21,127.0],[236.2,77.0],[236.19,236.0],[236.18,141.0],[236.17,199.0]],[[236.22,280.0],[236.23,9.0],[236.24,167.0],[236.25,278.0],[236.26,358.0]]]
["binance-futures","SOLUSDT",1733050742318,[[236.3,180.0],[236.29,206.0],[236.28,257.0],[236.27,463.0],[236.26,293.0]],[[236.31,151.0],[236.32,15.0],[236.33,75.0],[236.34,291.0],[236.35,258.0]]]
["binance-futures","SOLUSDT",1733050825013,[[236.21,104.0],[236.2,80.0],[236.19,234.0],[236.18,224.0],[236.17,240.0]],[[236.22,125.0],[236.23,54.0],[236.24,245.0],[236.25,477.0],[236.26,160.0]]]
["binance-futures","SOLUSDT",1733050870802,[[236.49,85.0],[236.48,150.0],[236.47,203.0],[236.46,119.0],[236.45,330.0]],[[236.5,114.0],[236.51,168.0],[236.52,69.0],[236.53,148.0],[236.54,472.0]]]
["binance-futures","SOLUSDT",1733050910069,[[236.57,159.0],[236.56,107.0],[236.55,84.0],[236.54,177.0],[236.53,307.0]],[[236.58,267.0],[236.59,219.0],[236.6,318.0],[236.61,326.0],[236.62,454.0]]]
["binance-futures","SOLUSDT",1733050934016,[[236.63,50.0],[236.62,55.0],[236.61,118.0],[236.6,88.0],[236.59,366.0]],[[236.64,180.0],[236.65,290.0],[236.66,453.0],[236.67,420.0],[236.68,687.0]]]
["binance-futures","SOLUSDT",1733050999850,[[236.79,78.0],[236.78,29.0],[236.77,65.0],[236.76,138.0],[236.75,312.0]],[[236.8,280.0],[236.81,160.0],[236.82,308.0],[236.83,225.0],[236.84,378.0]]]
["binance-futures","SOLUSDT",1733051036775,[[236.79,434.0],[236.78,141.0],[236.77,232.0],[236.76,99.0],[236.75,184.0]],[[236.8,914.0],[236.81,2.0],[236.82,166.0],[236.83,121.0],[236.84,233.0]]]
["binance-futures","SOLUSDT",1733051083192,[[236.68,155.0],[236.67,39.0],[236.66,194.0],[236.65,324.0],[236.64,106.0]],[[236.69,215.0],[236.7,942.0],[236.71,117.0],[236.72,272.0],[236.73,284.0]]]
["binance-futures","SOLUSDT",1733051127128,[[236.59,291.0],[236.58,60.0],[236.57,248.0],[236.56,225.0],[236.55,260.0]],[[236.6,116.0],[236.61,19.0],[236.62,41.0],[236.63,111.0],[236.64,259.0]]]
["binance-futures","SOLUSDT",1733051165809,[[236.58,39.0],[236.57,26.0],[236.56,99.0],[236.55,264.0],[236.54,148.0]],[[236.59,299.0],[236.6,197.0],[236.61,253.0],[236.62,286.0],[236.63,383.0]]]
["binance-futures","SOLUSDT",1733051211522,[[236.57,185.0],[236.56,219.0],[236.55,244.0],[236.54,158.0],[236.53,211.0]],[[236.58,204.0],[236.59,10.0],[236.6,97.0],[236.61,398.0],[236.62,196.0]]]
["binance-futures","SOLUSDT",1733051250158,[[236.63,150.0],[236.62,21.0],[236.61,58.0],[236.6,292.0],[236.59,274.0]],[[236.64,281.0],[236.65,77.0],[236.66,174.0],[236.67,315.0],[236.68,470.0]]]
["binance-futures","SOLUSDT",1733051301618,[[236.59,366.0],[236.58,63.0],[236.57,185.0],[236.56,117.0],[236.55,256.0]],[[236.6,38.0],[236.61,24.0],[236.62,81.0],[236.63,174.0],[236.64,227.0]]]
["binance-futures","SOLUSDT",1733051351820,[[236.69,155.0],[236.68,85.0],[236.67,202.0],[236.66,116.0],[236.65,262.0]],[[236.7,117.0],[236.71,46.0],[236.72,144.0],[236.73,150.0],[236.74,293.0]]]
["binance-futures","SOLUSDT",1733051390953,[[236.72,33.0],[236.71,14.0],[236.7,47.0],[236.69,99.0],[236.68,188.0]],[[236.73,327.0],[236.74,198.0],[236.75,252.0],[236.76,287.0],[236.77,241.0]]]
["binance-futures","SOLUSDT",1733051435556,[[236.77,16.0],[236.76,7.0],[236.75,36.0],[236.74,147.0],[236.73,204.0]],[[236.78,300.0],[236.79,237.0],[236.8,263.0],[236.81,322.0],[236.82,531.0]]]
["binance-futures","SOLUSDT",1733051474355,[[236.83,103.0],[236.82,40.0],[236.81,186.0],[236.8,177.0],[236.79,214.0]],[[236.84,204.0],[236.85,224.0],[236.86,642.0],[236.87,414.0],[236.88,332.0]]]
["binance-futures","SOLUSDT",1733051507297,[[236.82,51.0],[236.81,37.0],[236.8,175.0],[236.79,95.0],[236.78,196.0]],[[236.83,195.0],[236.84,241.0],[236.85,302.0],[236.86,622.0],[236.87,293.0]]]
["binance-futures","SOLUSDT",1733051571656,[[236.72,562.0],[236.71,63.0],[236.7,213.0],[236.69,114.0],[236.68,116.0]],[[236.73,275.0],[236.74,42.0],[236.75,109.0],[236.76,235.0],[236.77,150.0]]]
["binance-futures","SOLUSDT",1733051611333,[[236.75,300.0],[236.74,210.0],[236.73,254.0],[236.72,149.0],[236.71,322.0]],[[236.76,37.0],[236.77,6.0],[236.78,25.0],[236.79,147.0],[236.8,191.0]]]
["binance-futures","SOLUSDT",1733051658703,[[236.74,232.0],[236.73,52.0],[236.72,278.0],[236.71,102.0],[236.7,389.0]],[[236.75,76.0],[236.76,23.0],[236.77,120.0],[236.78,102.0],[236.79,243.0]]]
["binance-futures","SOLUSDT",1733051705288,[[236.68,247.0],[236.67,48.0],[236.66,88.0],[236.65,275.0],[236.64,123.0]],[[236.69,287.0],[236.7,203.0],[236.71,372.0],[236.72,426.0],[236.73,300.0]]]
["binance-futures","SOLUSDT",1733051720477,[[236.63,425.0],[236.62,132.0],[236.61,144.0],[236.6,229.0],[236.59,243.0]],[[236.64,11.0],[236.65,7.0],[236.66,87.0],[236.67,132.0],[236.68,341.0]]]
["binance-futures","SOLUSDT",1733051789742,[[236.43,167.0],[236.42,168.0],[236.41,236.0],[236.4,193.0],[236.39,142.0]],[[236.44,241.0],[236.45,46.0],[236.46,103.0],[236.47,318.0],[236.48,245.0]]]
["binance-futures","SOLUSDT",1733051827075,[[236.61,174.0],[236.6,219.0],[236.59,103.0],[236.58,49.0],[236.57,230.0]],[[236.62,234.0],[236.63,27.0],[236.64,110.0],[236.65,410.0],[236.66,504.0]]]
["binance-futures","SOLUSDT",1733051873552,[[236.69,299.0],[236.68,168.0],[236.67,115.0],[236.66,451.0],[236.65,192.0]],[[236.7,71.0],[236.71,6.0],[236.72,182.0],[236.73,476.0],[236.74,170.0]]]
["binance-futures","SOLUSDT",1733051884133,[[236.64,634.0],[236.63,180.0],[236.62,110.0],[236.61,135.0],[236.6,289.0]],[[236.65,81.0],[236.66,54.0],[236.67,58.0],[236.68,256.0],[236.69,212.0]]]
["binance-futures","SOLUSDT",1733051961873,[[236.6,503.0],[236.59,30.0],[236.58,41.0],[236.57,56.0],[236.56,91.0]],[[236.61,69.0],[236.62,34.0],[236.63,144.0],[236.64,265.0],[236.65,342.0]]]
["binance-futures","SOLUSDT",1733052011001,[[236.67,163.0],[236.66,3.0],[236.65,22.0],[236.64,27.0],[236.63,112.0]],[[236.68,781.0],[236.69,391.0],[236.7,277.0],[236.71,481.0],[236.72,512.0]]]
["binance-futures","SOLUSDT",1733052050717,[[236.6,397.0],[236.59,229.0],[236.58,131.0],[236.57,72.0],[236.56,107.0]],[[236.61,147.0],[236.62,47.0],[236.63,235.0],[236.64,328.0],[236.65,387.0]]]
["binance-futures","SOLUSDT",1733052090442,[[236.68,217.0],[236.67,99.0],[236.66,80.0],[236.65,98.0],[236.64,307.0]],[[236.69,146.0],[236.7,453.0],[236.71,226.0],[236.72,388.0],[236.73,315.0]]]
["binance-futures","SOLUSDT",1733052143787,[[236.78,347.0],[236.77,25.0],[236.76,99.0],[236.75,256.0],[236.74,178.0]],[[236.79,199.0],[236.8,57.0],[236.81,230.0],[236.82,400.0],[236.83,520.0]]]
["binance-futures","SOLUSDT",1733052181344,[[236.81,144.0],[236.8,14.0],[236.79,59.0],[236.78,243.0],[236.77,146.0]],[[236.82,608.0],[236.83,140.0],[236.84,293.0],[236.85,768.0],[236.86,498.0]]]
["binance-futures","SOLUSDT",1733052224666,[[236.83,218.0],[236.82,37.0],[236.81,235.0],[236.8,137.0],[236.79,242.0]],[[236.84,77.0],[236.85,24.0],[236.86,99.0],[236.87,190.0],[236.88,377.0]]]
["binance-futures","SOLUSDT",1733052269152,[[236.99,350.0],[236.98,191.0],[236.97,53.0],[236.96,206.0],[236.95,107.0]],[[237.0,188.0],[237.01,49.0],[237.02,151.0],[237.03,246.0],[237.04,338.0]]]
["binance-futures","SOLUSDT",1733052292026,[[236.95,298.0],[236.94,226.0],[236.93,452.0],[236.92,1108.0],[236.91,269.0]],[[236.96,34.0],[236.97,45.0],[236.98,190.0],[236.99,171.0],[237.0,304.0]]]
["binance-futures","SOLUSDT",1733052353841,[[237.05,923.0],[237.04,166.0],[237.03,172.0],[237.02,306.0],[237.01,221.0]],[[237.06,10.0],[237.07,98.0],[237.08,237.0],[237.09,251.0],[237.1,357.0]]]
["binance-futures","SOLUSDT",1733052390670,[[237.02,209.0],[237.01,23.0],[237.0,142.0],[236.99,275.0],[236.98,196.0]],[[237.03,164.0],[237.04,176.0],[237.05,116.0],[237.06,228.0],[237.07,361.0]]]
["binance-futures","SOLUSDT",1733052438677,[[237.07,162.0],[237.06,13.0],[237.05,80.0],[237.04,246.0],[237.03,187.0]],[[237.08,206.0],[237.09,207.0],[237.1,338.0],[237.11,251.0],[237.12,343.0]]]
["binance-futures","SOLUSDT",1733052455906,[[237.11,392.0],[237.1,40.0],[237.09,126.0],[237.08,236.0],[237.07,69.0]],[[237.12,98.0],[237.13,120.0],[237.14,422.0],[237.15,228.0],[237.16,659.0]]]
["binance-futures","SOLUSDT",1733052521508,[[237.37,114.0],[237.36,589.0],[237.35,2816.0],[237.34,141.0],[237.33,57.0]],[[237.38,570.0],[237.39,266.0],[237.4,348.0],[237.41,588.0],[237.42,833.0]]]
["binance-futures","SOLUSDT",1733052568201,[[237.37,2056.0],[237.36,612.0],[237.35,92.0],[237.34,76.0],[237.33,62.0]],[[237.38,513.0],[237.39,84.0],[237.4,193.0],[237.41,303.0],[237.42,409.0]]]
["binance-futures","SOLUSDT",1733052609537,[[237.23,611.0],[237.22,13.0],[237.21,97.0],[237.2,202.0],[237.19,408.0]],[[237.24,41.0],[237.25,64.0],[237.26,75.0],[237.27,146.0],[237.28,307.0]]]
["binance-futures","SOLUSDT",1733052655333,[[237.37,58.0],[237.36,145.0],[237.35,224.0],[237.34,299.0],[237.33,455.0]],[[237.38,148.0],[237.39,86.0],[237.4,150.0],[237.41,297.0],[237.42,339.0]]]
["binance-futures","SOLUSDT",1733052707402,[[237.35,20.0],[237.34,17.0],[237.33,97.0],[237.32,245.0],[237.31,278.0]],[[237.36,120.0],[237.37,225.0],[237.38,222.0],[237.39,204.0],[237.4,449.0]]]
["binance-futures","SOLUSDT",1733052738272,[[237.21,118.0],[237.2,104.0],[237.19,203.0],[237.18,153.0],[237.17,246.0]],[[237.22,330.0],[237.23,52.0],[237.24,149.0],[237.25,121.0],[237.26,464.0]]]
["binance-futures","SOLUSDT",1733052786015,[[237.12,161.0],[237.11,55.0],[237.1,313.0],[237.09,391.0],[237.08,150.0]],[[237.13,144.0],[237.14,158.0],[237.15,180.0],[237.16,171.0],[237.17,305.0]]]
["binance-futures","SOLUSDT",1733052831864,[[237.27,330.0],[237.26,33.0],[237.25,125.0],[237.24,104.0],[237.23,318.0]],[[237.28,21.0],[237.29,18.0],[237.3,83.0],[237.31,163.0],[237.32,384.0]]]
["binance-futures","SOLUSDT",1733052862570,[[237.32,16.0],[237.31,10.0],[237.3,215.0],[237.29,8.0],[237.28,36.0]],[[237.33,521.0],[237.34,546.0],[237.35,281.0],[237.36,326.0],[237.37,352.0]]]
["binance-futures","SOLUSDT",1733052916336,[[237.21,54.0],[237.2,63.0],[237.19,58.0],[237.18,197.0],[237.17,102.0]],[[237.22,578.0],[237.23,135.0],[237.24,240.0],[237.25,242.0],[237.26,318.0]]]
["binance-futures","SOLUSDT",1733052956977,[[237.13,347.0],[237.12,88.0],[237.11,213.0],[237.1,203.0],[237.09,335.0]],[[237.14,150.0],[237.15,96.0],[237.16,236.0],[237.17,264.0],[237.18,265.0]]]
["binance-futures","SOLUSDT",1733053001433,[[237.17,589.0],[237.16,64.0],[237.15,77.0],[237.14,133.0],[237.13,289.0]],[[237.18,14.0],[237.19,81.0],[237.2,122.0],[237.21,194.0],[237.22,282.0]]]
["binance-futures","SOLUSDT",1733053047053,[[237.03,896.0],[237.02,142.0],[237.01,156.0],[237.0,120.0],[236.99,222.0]],[[237.04,17.0],[237.05,30.0],[237.06,138.0],[237.07,126.0],[237.08,387.0]]]
["binance-futures","SOLUSDT",1733053070831,[[237.06,34.0],[237.05,24.0],[237.04,25.0],[237.03,246.0],[237.02,133.0]],[[237.07,288.0],[237.08,303.0],[237.09,232.0],[237.1,247.0],[237.11,440.0]]]
["binance-futures","SOLUSDT",1733053131955,[[237.09,164.0],[237.08,21.0],[237.07,57.0],[237.06,152.0],[237.05,110.0]],[[237.1,85.0],[237.11,194.0],[237.12,265.0],[237.13,212.0],[237.14,402.0]]]
["binance-futures","SOLUSDT",1733053177243,[[237.17,213.0],[237.16,328.0],[237.15,171.0],[237.14,219.0],[237.13,110.0]],[[237.18,10.0],[237.19,53.0],[237.2,123.0],[237.21,231.0],[237.22,239.0]]]
["binance-futures","SOLUSDT",1733053217196,[[237.28,345.0],[237.27,103.0],[237.26,205.0],[237.25,294.0],[237.24,263.0]],[[237.29,103.0],[237.3,36.0],[237.31,57.0],[237.32,133.0],[237.33,171.0]]]
["binance-futures","SOLUSDT",1733053234887,[[237.34,107.0],[237.33,109.0],[237.32,58.0],[237.31,194.0],[237.3,351.0]],[[237.35,323.0],[237.36,201.0],[237.37,288.0],[237.38,184.0],[237.39,446.0]]]
["binance-futures","SOLUSDT",1733053301010,[[237.28,52.0],[237.27,19.0],[237.26,118.0],[237.25,204.0],[237.24,226.0]],[[237.29,432.0],[237.3,60.0],[237.31,150.0],[237.32,188.0],[237.33,317.0]]]
["binance-futures","SOLUSDT",1733053347454,[[237.22,7.0],[237.21,34.0],[237.2,74.0],[237.19,289.0],[237.18,125.0]],[[237.23,808.0],[237.24,155.0],[237.25,203.0],[237.26,169.0],[237.27,364.0]]]
["binance-futures","SOLUSDT",1733053393300,[[236.99,367.0],[236.98,423.0],[236.97,642.0],[236.96,28.0],[236.95,99.0]],[[237.0,79.0],[237.01,14.0],[237.02,118.0],[237.03,148.0],[237.04,273.0]]]
["binance-futures","SOLUSDT",1733053430474,[[236.99,125.0],[236.98,77.0],[236.97,143.0],[236.96,298.0],[236.95,140.0]],[[237.0,359.0],[237.01,17.0],[237.02,91.0],[237.03,428.0],[237.04,383.0]]]
["binance-futures","SOLUSDT",1733053484519,[[236.98,211.0],[236.97,143.0],[236.96,53.0],[236.95,124.0],[236.94,250.0]],[[236.99,638.0],[237.0,61.0],[237.01,55.0],[237.02,135.0],[237.03,264.0]]]
["binance-futures","SOLUSDT",1733053515683,[[236.88,58.0],[236.87,12.0],[236.86,29.0],[236.85,66.0],[236.84,192.0]],[[236.89,184.0],[236.9,301.0],[236.91,201.0],[236.92,286.0],[236.93,231.0]]]
["binance-futures","SOLUSDT",1733053563334,[[236.86,118.0],[236.85,73.0],[236.84,189.0],[236.83,273.0],[236.82,169.0]],[[236.87,168.0],[236.88,25.0],[236.89,78.0],[236.9,95.0],[236.91,302.0]]]
["binance-futures","SOLUSDT",1733053608832,[[236.84,338.0],[236.83,21.0],[236.82,59.0],[236.81,87.0],[236.8,232.0]],[[236.85,257.0],[236.86,62.0],[236.87,172.0],[236.88,359.0],[236.89,265.0]]]
["binance-futures","SOLUSDT",1733053637457,[[236.83,7.0],[236.82,3.0],[236.81,20.0],[236.8,55.0],[236.79,196.0]],[[236.84,653.0],[236.85,646.0],[236.86,206.0],[236.87,327.0],[236.88,464.0]]]
["binance-futures","SOLUSDT",1733053693648,[[236.82,546.0],[236.81,36.0],[236.8,107.0],[236.79,364.0],[236.78,206.0]],[[236.83,186.0],[236.84,43.0],[236.85,125.0],[236.86,256.0],[236.87,214.0]]]
["binance-futures","SOLUSDT",1733053741109,[[236.84,788.0],[236.83,275.0],[236.82,316.0],[236.81,296.0],[236.8,330.0]],[[236.85,45.0],[236.86,16.0],[236.87,51.0],[236.88,294.0],[236.89,200.0]]]
["binance-futures","SOLUSDT",1733053780904,[[236.79,333.0],[236.78,38.0],[236.77,77.0],[236.76,134.0],[236.75,369.0]],[[236.8,87.0],[236.81,50.0],[236.82,134.0],[236.83,261.0],[236.84,430.0]]]
["binance-futures","SOLUSDT",1733053826426,[[236.7,118.0],[236.69,64.0],[236.68,244.0],[236.67,201.0],[236.66,175.0]],[[236.71,79.0],[236.72,87.0],[236.73,112.0],[236.74,209.0],[236.75,385.0]]]
["binance-futures","SOLUSDT",1733053848326,[[236.74,575.0],[236.73,300.0],[236.72,408.0],[236.71,232.0],[236.7,411.0]],[[236.75,18.0],[236.76,261.0],[236.77,277.0],[236.78,245.0],[236.79,367.0]]]
["binance-futures","SOLUSDT",1733053910965,[[236.9,549.0],[236.89,20.0],[236.88,62.0],[236.87,70.0],[236.86,316.0]],[[236.91,200.0],[236.92,112.0],[236.93,273.0],[236.94,297.0],[236.95,324.0]]]
["binance-futures","SOLUSDT",1733053957098,[[237.08,380.0],[237.07,311.0],[237.06,355.0],[237.05,197.0],[237.04,250.0]],[[237.09,6.0],[237.1,35.0],[237.11,67.0],[237.12,200.0],[237.13,238.0]]]
["binance-futures","SOLUSDT",1733053993936,[[236.96,13.0],[236.95,22.0],[236.94,186.0],[236.93,436.0]],[[236.97,278.0],[236.98,231.0],[236.99,206.0],[237.0,255.0],[237.01,233.0]]]
["binance-futures","SOLUSDT",1733054055335,[[236.93,157.0],[236.92,51.0],[236.91,41.0],[236.9,291.0],[236.89,261.0]],[[236.94,29.0],[236.95,20.0],[236.96,54.0],[236.97,111.0],[236.98,235.0]]]
["binance-futures","SOLUSDT",1733054079050,[[236.91,31.0],[236.9,74.0],[236.89,95.0],[236.88,341.0],[236.87,287.0]],[[236.92,355.0],[236.93,176.0],[236.94,134.0],[236.95,284.0],[236.96,204.0]]]
["binance-futures","SOLUSDT",1733054126706,[[236.92,290.0],[236.91,214.0],[236.9,319.0],[236.89,146.0],[236.88,146.0]],[[236.93,57.0],[236.94,13.0],[236.95,117.0],[236.96,341.0],[236.97,39.0]]]
["binance-futures","SOLUSDT",1733054172885,[[237.09,266.0],[237.08,340.0],[237.07,243.0],[237.06,232.0],[237.05,170.0]],[[237.1,21.0],[237.11,5.0],[237.12,49.0],[237.13,213.0],[237.14,182.0]]]
["binance-futures","SOLUSDT",1733054212423,[[237.09,275.0],[237.08,349.0],[237.07,172.0],[237.06,88.0],[237.05,302.0]],[[237.1,38.0],[237.11,29.0],[237.12,94.0],[237.13,228.0],[237.14,377.0]]]
["binance-futures","SOLUSDT",1733054264382,[[237.23,346.0],[237.22,249.0],[237.21,276.0],[237.2,139.0],[237.19,189.0]],[[237.24,28.0],[237.25,2.0],[237.26,98.0],[237.27,431.0],[237.28,216.0]]]
["binance-futures","SOLUSDT",1733054305216,[[237.24,463.0],[237.23,47.0],[237.22,205.0],[237.21,102.0],[237.2,300.0]],[[237.25,33.0],[237.26,17.0],[237.27,90.0],[237.28,153.0],[237.29,316.0]]]
["binance-futures","SOLUSDT",1733054343634,[[237.24,64.0],[237.23,34.0],[237.22,98.0],[237.21,91.0],[237.2,335.0]],[[237.25,575.0],[237.26,20.0],[237.27,50.0],[237.28,72.0],[237.29,199.0]]]
["binance-futures","SOLUSDT",1733054389815,[[237.27,67.0],[237.26,17.0],[237.25,20.0],[237.24,99.0],[237.23,228.0]],[[237.28,410.0],[237.29,43.0],[237.3,115.0],[237.31,188.0],[237.32,382.0]]]
["binance-futures","SOLUSDT",1733054420259,[[237.24,18.0],[237.23,58.0],[237.22,224.0],[237.21,370.0],[237.2,1878.0]],[[237.25,532.0],[237.26,152.0],[237.27,151.0],[237.28,193.0],[237.29,270.0]]]
["binance-futures","SOLUSDT",1733054479116,[[237.17,45.0],[237.16,50.0],[237.15,212.0],[237.14,185.0],[237.13,164.0]],[[237.18,90.0],[237.19,234.0],[237.2,138.0],[237.21,84.0],[237.22,279.0]]]
["binance-futures","SOLUSDT",1733054525015,[[237.24,53.0],[237.23,19.0],[237.22,61.0],[237.21,158.0],[237.2,75.0]],[[237.25,679.0],[237.26,118.0],[237.27,132.0],[237.28,114.0],[237.29,226.0]]]
["binance-futures","SOLUSDT",1733054564232,[[237.36,324.0],[237.35,57.0],[237.34,226.0],[237.33,150.0],[237.32,99.0]],[[237.37,55.0],[237.38,42.0],[237.39,101.0],[237.4,193.0],[237.41,285.0]]]
["binance-futures","SOLUSDT",1733054609023,[[237.27,470.0],[237.26,97.0],[237.25,92.0],[237.24,183.0],[237.23,117.0]],[[237.28,152.0],[237.29,30.0],[237.3,74.0],[237.31,94.0],[237.32,217.0]]]
["binance-futures","SOLUSDT",1733054641446,[[237.14,600.0],[237.13,69.0],[237.12,142.0],[237.11,170.0],[237.1,393.0]],[[237.15,58.0],[237.16,19.0],[237.17,20.0],[237.18,77.0],[237.19,115.0]]]
["binance-futures","SOLUSDT",1733054694526,[[237.09,74.0],[237.08,165.0],[237.07,330.0],[237.06,186.0],[237.05,334.0]],[[237.1,93.0],[237.11,23.0],[237.12,73.0],[237.13,126.0],[237.14,193.0]]]
["binance-futures","SOLUSDT",1733054740368,[[237.32,61.0],[237.31,28.0],[237.3,107.0],[237.29,101.0],[237.28,215.0]],[[237.33,198.0],[237.34,57.0],[237.35,188.0],[237.36,206.0],[237.37,398.0]]]
["binance-futures","SOLUSDT",1733054778050,[[237.32,207.0],[237.31,32.0],[237.3,84.0],[237.29,247.0],[237.28,227.0]],[[237.33,84.0],[237.34,196.0],[237.35,192.0],[237.36,242.0],[237.37,824.0]]]
["binance-futures","SOLUSDT",1733054839375,[[237.27,331.0],[237.26,221.0],[237.25,86.0],[237.24,254.0],[237.23,382.0]],[[237.28,285.0],[237.29,30.0],[237.3,73.0],[237.31,250.0],[237.32,147.0]]]
["binance-futures","SOLUSDT",1733054871837,[[237.37,129.0],[237.36,44.0],[237.35,204.0],[237.34,165.0],[237.33,263.0]],[[237.38,132.0],[237.39,185.0],[237.4,137.0],[237.41,206.0],[237.42,283.0]]]
["binance-futures","SOLUSDT",1733054909503,[[237.47,231.0],[237.46,210.0],[237.45,151.0],[237.44,160.0],[237.43,247.0]],[[237.48,271.0],[237.49,69.0],[237.5,294.0],[237.51,97.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1733054956695,[[237.49,566.0],[237.48,27.0],[237.47,88.0],[237.46,251.0],[237.45,115.0]],[[237.5,197.0],[237.51,114.0],[237.52,54.0],[237.53,165.0],[237.54,514.0]]]
["binance-futures","SOLUSDT",1733054994449,[[237.35,397.0],[237.34,16.0],[237.33,103.0],[237.32,356.0],[237.31,156.0]],[[237.36,226.0],[237.37,131.0],[237.38,37.0],[237.39,51.0],[237.4,273.0]]]
["binance-futures","SOLUSDT",1733055043576,[[237.34,589.0],[237.33,140.0],[237.32,131.0],[237.31,52.0],[237.3,239.0]],[[237.35,42.0],[237.36,12.0],[237.37,89.0],[237.38,402.0],[237.39,111.0]]]
["binance-futures","SOLUSDT",1733055088229,[[237.55,371.0],[237.54,47.0],[237.53,52.0],[237.52,196.0],[237.51,124.0]],[[237.56,384.0],[237.57,169.0],[237.58,265.0],[237.59,592.0],[237.6,363.0]]]
["binance-futures","SOLUSDT",1733055126701,[[237.54,83.0],[237.53,9.0],[237.52,84.0],[237.51,225.0],[237.5,123.0]],[[237.55,234.0],[237.56,264.0],[237.57,290.0],[237.58,335.0],[237.59,655.0]]]
["binance-futures","SOLUSDT",1733055173664,[[237.4,570.0],[237.39,83.0],[237.38,175.0],[237.37,206.0],[237.36,356.0]],[[237.41,13.0],[237.42,9.0],[237.43,22.0],[237.44,129.0],[237.45,275.0]]]
["binance-futures","SOLUSDT",1733055214302,[[237.41,794.0],[237.4,117.0],[237.39,231.0],[237.38,289.0],[237.37,266.0]],[[237.42,22.0],[237.43,13.0],[237.44,16.0],[237.45,98.0],[237.46,342.0]]]
["binance-futures","SOLUSDT",1733055261751,[[237.38,8.0],[237.37,6.0],[237.36,45.0],[237.35,147.0],[237.34,256.0]],[[237.39,277.0],[237.4,221.0],[237.41,111.0],[237.42,165.0],[237.43,299.0]]]
["binance-futures","SOLUSDT",1733055309803,[[237.27,164.0],[237.26,77.0],[237.25,208.0],[237.24,158.0],[237.23,288.0]],[[237.28,415.0],[237.29,36.0],[237.3,222.0],[237.31,280.0],[237.32,333.0]]]
["binance-futures","SOLUSDT",1733055349343,[[237.34,621.0],[237.33,188.0],[237.32,125.0],[237.31,234.0],[237.3,235.0]],[[237.35,3.0],[237.36,35.0],[237.37,70.0],[237.38,176.0],[237.39,219.0]]]
["binance-futures","SOLUSDT",1733055421271,[[237.23,88.0],[237.22,104.0],[237.21,339.0],[237.2,165.0],[237.19,147.0]],[[237.24,168.0],[237.25,12.0],[237.26,66.0],[237.27,218.0],[237.28,365.0]]]
["binance-futures","SOLUSDT",1733055448214,[[237.18,86.0],[237.17,19.0],[237.16,164.0],[237.15,354.0],[237.14,362.0]],[[237.19,413.0],[237.2,56.0],[237.21,76.0],[237.22,125.0],[237.23,247.0]]]
["binance-futures","SOLUSDT",1733055487400,[[237.14,326.0],[237.13,279.0],[237.12,204.0],[237.11,233.0],[237.1,262.0]],[[237.15,14.0],[237.16,5.0],[237.17,85.0],[237.18,143.0],[237.19,387.0]]]
["binance-futures","SOLUSDT",1733055533791,[[236.9,4166.0],[236.89,345.0],[236.88,139.0],[236.87,105.0],[236.86,73.0]],[[236.91,523.0],[236.92,51.0],[236.93,53.0],[236.94,157.0],[236.95,421.0]]]
["binance-futures","SOLUSDT",1733055579405,[[237.14,344.0],[237.13,67.0],[237.12,181.0],[237.11,547.0],[237.1,129.0]],[[237.15,130.0],[237.16,131.0],[237.17,151.0],[237.18,211.0],[237.19,244.0]]]
["binance-futures","SOLUSDT",1733055634508,[[237.19,319.0],[237.18,192.0],[237.17,93.0],[237.16,126.0],[237.15,289.0]],[[237.2,121.0],[237.21,57.0],[237.22,45.0],[237.23,102.0],[237.24,289.0]]]
["binance-futures","SOLUSDT",1733055668218,[[237.13,60.0],[237.12,24.0],[237.11,62.0],[237.1,102.0],[237.09,314.0]],[[237.14,381.0],[237.15,134.0],[237.16,144.0],[237.17,325.0],[237.18,227.0]]]
["binance-futures","SOLUSDT",1733055706279,[[237.31,54.0],[237.3,53.0],[237.29,146.0],[237.28,189.0],[237.27,421.0]],[[237.32,187.0],[237.33,50.0],[237.34,123.0],[237.35,178.0],[237.36,578.0]]]
["binance-futures","SOLUSDT",1733055751461,[[237.3,292.0],[237.29,54.0],[237.28,205.0],[237.27,129.0],[237.26,123.0]],[[237.31,159.0],[237.32,30.0],[237.33,175.0],[237.34,219.0],[237.35,310.0]]]
["binance-futures","SOLUSDT",1733055799921,[[237.23,169.0],[237.22,72.0],[237.21,237.0],[237.2,243.0],[237.19,178.0]],[[237.24,63.0],[237.25,32.0],[237.26,101.0],[237.27,156.0],[237.28,178.0]]]
["binance-futures","SOLUSDT",1733055839140,[[237.16,503.0],[237.15,102.0],[237.14,141.0],[237.13,227.0],[237.12,354.0]],[[237.17,30.0],[237.18,13.0],[237.19,69.0],[237.2,396.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733055885984,[[237.27,394.0],[237.26,92.0],[237.25,360.0],[237.24,196.0],[237.23,126.0]],[[237.28,160.0],[237.29,102.0],[237.3,149.0],[237.31,469.0],[237.32,572.0]]]
["binance-futures","SOLUSDT",1733055923671,[[237.27,113.0],[237.26,13.0],[237.25,26.0],[237.24,144.0],[237.23,281.0]],[[237.28,277.0],[237.29,278.0],[237.3,284.0],[237.31,188.0],[237.32,388.0]]]
["binance-futures","SOLUSDT",1733055970936,[[237.4,418.0],[237.39,38.0],[237.38,38.0],[237.37,91.0],[237.36,201.0]],[[237.41,14.0],[237.42,31.0],[237.43,81.0],[237.44,190.0],[237.45,442.0]]]
["binance-futures","SOLUSDT",1733056008181,[[237.48,142.0],[237.47,341.0],[237.46,369.0],[237.45,209.0],[237.44,235.0]],[[237.49,17.0],[237.5,141.0],[237.51,206.0],[237.52,488.0],[237.53,294.0]]]
["binance-futures","SOLUSDT",1733056052691,[[237.35,429.0],[237.34,23.0],[237.33,117.0],[237.32,208.0],[237.31,100.0]],[[237.36,70.0],[237.37,22.0],[237.38,37.0],[237.39,179.0],[237.4,165.0]]]
["binance-futures","SOLUSDT",1733056099667,[[237.3,48.0],[237.29,3.0],[237.28,18.0],[237.27,81.0],[237.26,308.0]],[[237.31,226.0],[237.32,217.0],[237.33,116.0],[237.34,218.0],[237.35,248.0]]]
["binance-futures","SOLUSDT",1733056147594,[[237.25,10.0],[237.24,26.0],[237.23,47.0]],[[237.26,318.0],[237.27,237.0],[237.28,330.0],[237.29,212.0],[237.3,302.0]]]
["binance-futures","SOLUSDT",1733056210331,[[237.29,339.0],[237.28,45.0],[237.27,42.0],[237.26,139.0],[237.25,150.0]],[[237.3,66.0],[237.31,95.0],[237.32,178.0],[237.33,323.0],[237.34,373.0]]]
["binance-futures","SOLUSDT",1733056238053,[[237.3,671.0],[237.29,102.0],[237.28,61.0],[237.27,161.0],[237.26,215.0]],[[237.31,22.0],[237.32,6.0],[237.33,181.0],[237.34,354.0],[237.35,510.0]]]
["binance-futures","SOLUSDT",1733056277600,[[237.2,160.0],[237.19,99.0],[237.18,94.0],[237.17,344.0],[237.16,127.0]],[[237.21,59.0],[237.22,48.0],[237.23,82.0],[237.24,92.0],[237.25,133.0]]]
["binance-futures","SOLUSDT",1733056325105,[[236.91,355.0],[236.9,3122.0],[236.89,343.0],[236.88,129.0],[236.87,119.0]],[[236.92,320.0],[236.93,39.0],[236.94,177.0],[236.95,225.0],[236.96,173.0]]]
["binance-futures","SOLUSDT",1733056371732,[[236.9,18.0],[236.89,8.0],[236.88,53.0],[236.87,73.0],[236.86,49.0]],[[236.91,417.0],[236.92,313.0],[236.93,141.0],[236.94,184.0],[236.95,198.0]]]
["binance-futures","SOLUSDT",1733056423274,[[236.88,296.0],[236.87,27.0],[236.86,108.0],[236.85,259.0],[236.84,169.0]],[[236.89,151.0],[236.9,83.0],[236.91,55.0],[236.92,182.0],[236.93,165.0]]]
["binance-futures","SOLUSDT",1733056457203,[[236.91,237.0],[236.9,30.0],[236.89,23.0],[236.88,110.0],[236.87,347.0]],[[236.92,283.0],[236.93,14.0],[236.94,39.0],[236.95,96.0],[236.96,252.0]]]
["binance-futures","SOLUSDT",1733056494976,[[236.86,8.0],[236.85,2.0],[236.84,12.0],[236.83,59.0],[236.82,148.0]],[[236.87,526.0],[236.88,302.0],[236.89,192.0],[236.9,113.0],[236.91,292.0]]]
["binance-futures","SOLUSDT",1733056541050,[[236.92,165.0],[236.91,51.0],[236.9,199.0],[236.89,114.0],[236.88,161.0]],[[236.93,29.0],[236.94,8.0],[236.95,57.0],[236.96,103.0],[236.97,149.0]]]
["binance-futures","SOLUSDT",1733056587294,[[236.79,68.0],[236.78,17.0],[236.77,84.0],[236.76,313.0],[236.75,130.0]],[[236.8,210.0],[236.81,160.0],[236.82,136.0],[236.83,278.0],[236.84,261.0]]]
["binance-futures","SOLUSDT",1733056626499,[[236.8,124.0],[236.79,71.0],[236.78,82.0],[236.77,230.0],[236.76,125.0]],[[236.81,211.0],[236.82,8.0],[236.83,168.0],[236.84,282.0],[236.85,408.0]]]
["binance-futures","SOLUSDT",1733056674982,[[236.73,381.0],[236.72,104.0],[236.71,191.0],[236.7,121.0],[236.69,149.0]],[[236.74,54.0],[236.75,8.0],[236.76,67.0],[236.77,119.0],[236.78,268.0]]]
["binance-futures","SOLUSDT",1733056723887,[[236.92,262.0],[236.91,40.0],[236.9,60.0],[236.89,227.0],[236.88,178.0]],[[236.93,212.0],[236.94,11.0],[236.95,160.0],[236.96,90.0],[236.97,204.0]]]
["binance-futures","SOLUSDT",1733056763085,[[236.86,518.0],[236.85,170.0],[236.84,53.0],[236.83,55.0],[236.82,256.0]],[[236.87,7.0],[236.88,6.0],[236.89,40.0],[236.9,57.0],[236.91,205.0]]]
["binance-futures","SOLUSDT",1733056803769,[[236.89,183.0],[236.88,5.0],[236.87,19.0],[236.86,111.0],[236.85,402.0]],[[236.9,668.0],[236.91,192.0],[236.92,188.0],[236.93,260.0],[236.94,217.0]]]
["binance-futures","SOLUSDT",1733056850342,[[237.07,532.0],[237.06,124.0],[237.05,189.0],[237.04,163.0],[237.03,241.0]],[[237.08,5.0],[237.09,16.0],[237.1,45.0],[237.11,152.0],[237.12,274.0]]]
["binance-futures","SOLUSDT",1733056896037,[[236.96,105.0],[236.95,26.0],[236.94,108.0],[236.93,149.0],[236.92,304.0]],[[236.97,329.0],[236.98,149.0],[236.99,398.0],[237.0,1243.0],[237.01,143.0]]]
["binance-futures","SOLUSDT",1733056944098,[[237.13,18.0],[237.12,14.0],[237.11,53.0],[237.1,215.0],[237.09,225.0]],[[237.14,463.0],[237.15,97.0],[237.16,110.0],[237.17,204.0],[237.18,308.0]]]
["binance-futures","SOLUSDT",1733057002511,[[237.21,375.0],[237.2,72.0],[237.19,157.0],[237.18,208.0],[237.17,238.0]],[[237.22,22.0],[237.23,33.0],[237.24,32.0],[237.25,55.0],[237.26,160.0]]]
["binance-futures","SOLUSDT",1733057029935,[[237.3,184.0],[237.29,39.0],[237.28,157.0],[237.27,355.0],[237.26,124.0]],[[237.31,483.0],[237.32,346.0],[237.33,23.0],[237.34,29.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733057078197,[[237.43,254.0],[237.42,88.0],[237.41,315.0],[237.4,101.0],[237.39,302.0]],[[237.44,351.0],[237.45,130.0],[237.46,124.0],[237.47,215.0],[237.48,199.0]]]
["binance-futures","SOLUSDT",1733057118130,[[237.35,46.0],[237.34,25.0],[237.33,265.0],[237.32,127.0],[237.31,270.0]],[[237.36,428.0],[237.37,180.0],[237.38,329.0],[237.39,314.0],[237.4,234.0]]]
["binance-futures","SOLUSDT",1733057165573,[[237.36,425.0],[237.35,67.0],[237.34,205.0],[237.33,140.0],[237.32,225.0]],[[237.37,17.0],[237.38,6.0],[237.39,9.0],[237.4,85.0],[237.41,325.0]]]
["binance-futures","SOLUSDT",1733057216979,[[237.21,536.0],[237.2,162.0],[237.19,235.0],[237.18,121.0],[237.17,209.0]],[[237.22,31.0],[237.23,28.0],[237.24,47.0],[237.25,168.0],[237.26,170.0]]]
["binance-futures","SOLUSDT",1733057250885,[[237.28,93.0],[237.27,30.0],[237.26,58.0],[237.25,123.0],[237.24,277.0]],[[237.29,184.0],[237.3,220.0],[237.31,265.0],[237.32,237.0],[237.33,314.0]]]
["binance-futures","SOLUSDT",1733057296854,[[237.28,450.0],[237.27,55.0],[237.26,184.0],[237.25,368.0],[237.24,229.0]],[[237.29,39.0],[237.3,68.0],[237.31,116.0],[237.32,104.0],[237.33,182.0]]]
["binance-futures","SOLUSDT",1733057336400,[[237.07,433.0],[237.06,281.0],[237.05,433.0],[237.04,345.0],[237.03,272.0]],[[237.08,66.0],[237.09,35.0],[237.1,56.0],[237.11,31.0],[237.12,141.0]]]
["binance-futures","SOLUSDT",1733057381816,[[236.99,92.0],[236.98,32.0],[236.97,187.0],[236.96,314.0],[236.95,154.0]],[[237.0,259.0],[237.01,146.0],[237.02,83.0],[237.03,41.0],[237.04,105.0]]]
["binance-futures","SOLUSDT",1733057419759,[[236.87,237.0],[236.86,55.0],[236.85,300.0],[236.84,99.0],[236.83,397.0]],[[236.88,148.0],[236.89,7.0],[236.9,31.0],[236.91,70.0],[236.92,94.0]]]
["binance-futures","SOLUSDT",1733057465351,[[237.04,31.0],[237.03,14.0],[237.02,52.0],[237.01,118.0],[237.0,188.0]],[[237.05,516.0],[237.06,149.0],[237.07,159.0],[237.08,140.0],[237.09,128.0]]]
["binance-futures","SOLUSDT",1733057514738,[[237.08,359.0],[237.07,92.0],[237.06,176.0],[237.05,155.0],[237.04,245.0]],[[237.09,23.0],[237.1,17.0],[237.11,42.0],[237.12,90.0],[237.13,120.0]]]
["binance-futures","SOLUSDT",1733057581253,[[236.95,160.0],[236.94,230.0],[236.93,233.0],[236.92,77.0],[236.91,121.0]],[[236.96,56.0],[236.97,22.0],[236.98,87.0],[236.99,253.0],[237.0,158.0]]]
["binance-futures","SOLUSDT",1733057600248,[[236.99,256.0],[236.98,52.0],[236.97,162.0],[236.96,155.0],[236.95,587.0]],[[237.0,185.0],[237.01,86.0],[237.02,217.0],[237.03,109.0],[237.04,181.0]]]
["binance-futures","SOLUSDT",1733057649464,[[237.0,300.0],[236.99,87.0],[236.98,217.0],[236.97,106.0],[236.96,479.0]],[[237.01,37.0],[237.02,13.0],[237.03,36.0],[237.04,97.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733057690106,[[237.08,184.0],[237.07,49.0],[237.06,203.0],[237.05,130.0],[237.04,449.0]],[[237.09,239.0],[237.1,27.0],[237.11,75.0],[237.12,147.0],[237.13,260.0]]]
["binance-futures","SOLUSDT",1733057737435,[[237.28,157.0],[237.27,29.0],[237.26,64.0],[237.25,273.0],[237.24,238.0]],[[237.29,353.0],[237.3,144.0],[237.31,53.0],[237.32,159.0],[237.33,248.0]]]
["binance-futures","SOLUSDT",1733057794725,[[237.38,53.0],[237.37,17.0],[237.36,36.0],[237.35,155.0],[237.34,301.0]],[[237.39,403.0],[237.4,150.0],[237.41,235.0],[237.42,243.0],[237.43,313.0]]]
["binance-futures","SOLUSDT",1733057822081,[[237.3,1282.0],[237.29,15.0],[237.28,46.0],[237.27,219.0],[237.26,204.0]],[[237.31,84.0],[237.32,16.0],[237.33,35.0],[237.34,108.0],[237.35,263.0]]]
["binance-futures","SOLUSDT",1733057870283,[[237.22,8.0],[237.21,41.0],[237.2,161.0],[237.19,168.0],[237.18,210.0]],[[237.23,557.0],[237.24,245.0],[237.25,231.0],[237.26,266.0],[237.27,218.0]]]
["binance-futures","SOLUSDT",1733057907412,[[237.11,6.0],[237.1,5.0],[237.09,35.0],[237.08,111.0],[237.07,50.0]],[[237.12,249.0],[237.13,183.0],[237.14,331.0],[237.15,154.0],[237.16,248.0]]]
["binance-futures","SOLUSDT",1733057961183,[[237.11,354.0],[237.1,68.0],[237.09,56.0],[237.08,155.0],[237.07,217.0]],[[237.12,49.0],[237.13,21.0],[237.14,27.0],[237.15,175.0],[237.16,273.0]]]
["binance-futures","SOLUSDT",1733058000619,[[237.18,254.0],[237.17,77.0],[237.16,233.0],[237.15,422.0],[237.14,635.0]],[[237.19,217.0],[237.2,26.0],[237.21,168.0],[237.22,677.0],[237.23,292.0]]]
["binance-futures","SOLUSDT",1733058037559,[[237.07,26.0],[237.06,32.0],[237.05,69.0],[237.04,232.0],[237.03,372.0]],[[237.08,220.0],[237.09,214.0],[237.1,322.0],[237.11,254.0],[237.12,202.0]]]
["binance-futures","SOLUSDT",1733058082616,[[236.93,277.0],[236.92,82.0],[236.91,446.0],[236.9,86.0],[236.89,213.0]],[[236.94,81.0],[236.95,97.0],[236.96,458.0],[236.97,48.0],[236.98,152.0]]]
["binance-futures","SOLUSDT",1733058120470,[[237.03,43.0],[237.02,19.0],[237.01,96.0],[237.0,213.0],[236.99,216.0]],[[237.04,208.0],[237.05,34.0],[237.06,98.0],[237.07,202.0],[237.08,186.0]]]
["binance-futures","SOLUSDT",1733058165845,[[236.73,25.0],[236.72,44.0],[236.71,235.0],[236.7,116.0],[236.69,410.0]],[[236.74,588.0],[236.75,159.0],[236.76,224.0],[236.77,359.0],[236.78,185.0]]]
["binance-futures","SOLUSDT",1733058209834,[[236.41,33.0],[236.4,106.0],[236.39,287.0],[236.38,303.0],[236.37,82.0]],[[236.42,116.0],[236.43,61.0],[236.44,90.0],[236.45,117.0],[236.46,213.0]]]
["binance-futures","SOLUSDT",1733058246999,[[236.59,145.0],[236.58,213.0],[236.57,263.0],[236.56,90.0],[236.55,156.0]],[[236.6,317.0],[236.61,15.0],[236.62,25.0],[236.63,71.0],[236.64,63.0]]]
["binance-futures","SOLUSDT",1733058292157,[[236.63,98.0],[236.62,16.0],[236.61,70.0],[236.6,203.0],[236.59,159.0]],[[236.64,91.0],[236.65,35.0],[236.66,79.0],[236.67,193.0],[236.68,159.0]]]
["binance-futures","SOLUSDT",1733058357627,[[236.83,127.0],[236.82,38.0],[236.81,191.0],[236.8,82.0],[236.79,280.0]],[[236.84,176.0],[236.85,347.0],[236.86,1572.0],[236.87,174.0],[236.88,260.0]]]
["binance-futures","SOLUSDT",1733058376281,[[236.71,478.0],[236.7,214.0],[236.69,78.0],[236.68,66.0],[236.67,304.0]],[[236.72,26.0],[236.73,28.0],[236.74,68.0],[236.75,98.0],[236.76,190.0]]]
["binance-futures","SOLUSDT",1733058423525,[[236.82,491.0],[236.81,245.0],[236.8,62.0],[236.79,155.0],[236.78,117.0]],[[236.83,22.0],[236.84,21.0],[236.85,75.0],[236.86,181.0],[236.87,198.0]]]
["binance-futures","SOLUSDT",1733058502867,[[237.37,94.0],[237.36,156.0],[237.35,221.0],[237.34,141.0],[237.33,333.0]],[[237.38,22.0],[237.39,102.0],[237.4,235.0],[237.41,305.0],[237.42,226.0]]]
["binance-futures","SOLUSDT",1733058505412,[[237.39,407.0],[237.38,49.0],[237.37,87.0],[237.36,85.0],[237.35,283.0]],[[237.4,233.0],[237.41,238.0],[237.42,41.0],[237.43,190.0],[237.44,562.0]]]
["binance-futures","SOLUSDT",1733058571892,[[237.3,38.0],[237.29,39.0],[237.28,29.0],[237.27,166.0],[237.26,274.0]],[[237.31,272.0],[237.32,86.0],[237.33,226.0],[237.34,271.0],[237.35,429.0]]]
["binance-futures","SOLUSDT",1733058588054,[[237.37,348.0],[237.36,119.0],[237.35,353.0],[237.34,101.0],[237.33,165.0]],[[237.38,5.0],[237.39,24.0],[237.4,110.0],[237.41,268.0],[237.42,343.0]]]
["binance-futures","SOLUSDT",1733058631913,[[237.44,213.0],[237.43,124.0],[237.42,28.0],[237.41,93.0],[237.4,148.0]],[[237.45,317.0],[237.46,75.0],[237.47,241.0],[237.48,220.0],[237.49,402.0]]]
["binance-futures","SOLUSDT",1733058712512,[[237.46,17.0],[237.45,17.0],[237.44,14.0],[237.43,85.0],[237.42,247.0]],[[237.47,466.0],[237.48,281.0],[237.49,303.0],[237.5,220.0],[237.51,388.0]]]
["binance-futures","SOLUSDT",1733058722534,[[237.44,184.0],[237.43,123.0],[237.42,204.0],[237.41,208.0],[237.4,317.0]],[[237.45,39.0],[237.46,38.0],[237.47,156.0],[237.48,300.0],[237.49,389.0]]]
["binance-futures","SOLUSDT",1733058763521,[[237.52,285.0],[237.51,120.0],[237.5,234.0],[237.49,280.0],[237.48,578.0]],[[237.53,53.0],[237.54,162.0],[237.55,105.0],[237.56,377.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1733058845608,[[237.63,22.0],[237.62,5.0],[237.61,54.0],[237.6,106.0],[237.59,88.0]],[[237.64,392.0],[237.65,369.0],[237.66,462.0],[237.67,204.0],[237.68,479.0]]]
["binance-futures","SOLUSDT",1733058848452,[[237.63,265.0],[237.62,63.0],[237.61,229.0],[237.6,131.0],[237.59,206.0]],[[237.64,88.0],[237.65,40.0],[237.66,177.0],[237.67,343.0],[237.68,479.0]]]
["binance-futures","SOLUSDT",1733058926936,[[237.63,409.0],[237.62,193.0],[237.61,154.0],[237.6,567.0],[237.59,194.0]],[[237.64,43.0],[237.65,22.0],[237.66,106.0],[237.67,100.0],[237.68,191.0]]]
["binance-futures","SOLUSDT",1733058971763,[[237.82,73.0],[237.81,87.0],[237.8,140.0],[237.79,257.0],[237.78,184.0]],[[237.83,163.0],[237.84,268.0],[237.85,422.0],[237.86,143.0],[237.87,249.0]]]
["binance-futures","SOLUSDT",1733058975195,[[237.82,254.0],[237.81,262.0],[237.8,274.0],[237.79,205.0],[237.78,155.0]],[[237.83,13.0],[237.84,195.0],[237.85,119.0],[237.86,67.0],[237.87,117.0]]]
["binance-futures","SOLUSDT",1733059054930,[[238.0,85.0],[237.99,65.0],[237.98,237.0],[237.97,120.0],[237.96,125.0]],[[238.01,90.0],[238.02,24.0],[238.03,115.0],[238.04,54.0],[238.05,247.0]]]
["binance-futures","SOLUSDT",1733059099699,[[237.82,112.0],[237.81,85.0],[237.8,213.0],[237.79,362.0],[237.78,180.0]],[[237.83,266.0],[237.84,54.0],[237.85,63.0],[237.86,36.0],[237.87,80.0]]]
["binance-futures","SOLUSDT",1733059132586,[[237.96,321.0],[237.95,35.0],[237.94,132.0],[237.93,271.0],[237.92,163.0]],[[237.97,41.0],[237.98,12.0],[237.99,38.0],[238.0,118.0],[238.01,231.0]]]
["binance-futures","SOLUSDT",1733059185072,[[237.98,84.0],[237.97,73.0],[237.96,153.0],[237.95,156.0],[237.94,270.0]],[[237.99,93.0],[238.0,177.0],[238.01,149.0],[238.02,126.0],[238.03,308.0]]]
["binance-futures","SOLUSDT",1733059231755,[[238.0,506.0],[237.99,5.0],[237.98,35.0],[237.97,193.0],[237.96,290.0]],[[238.01,432.0],[238.02,275.0],[238.03,281.0],[238.04,90.0],[238.05,79.0]]]
["binance-futures","SOLUSDT",1733059270654,[[238.07,169.0],[238.06,83.0],[238.05,134.0],[238.04,253.0],[238.03,171.0]],[[238.08,700.0],[238.09,206.0],[238.1,890.0],[238.11,80.0],[238.12,262.0]]]
["binance-futures","SOLUSDT",1733059316344,[[238.09,427.0],[238.08,14.0],[238.07,53.0],[238.06,263.0],[238.05,181.0]],[[238.1,807.0],[238.11,65.0],[238.12,185.0],[238.13,401.0],[238.14,260.0]]]
["binance-futures","SOLUSDT",1733059340566,[[238.03,367.0],[238.02,54.0],[238.01,214.0],[238.0,207.0],[237.99,277.0]],[[238.04,275.0],[238.05,22.0],[238.06,42.0],[238.07,83.0],[238.08,247.0]]]
["binance-futures","SOLUSDT",1733059399463,[[238.06,229.0],[238.05,63.0],[238.04,51.0],[238.03,219.0],[238.02,280.0]],[[238.07,252.0],[238.08,32.0],[238.09,97.0],[238.1,120.0],[238.11,225.0]]]
["binance-futures","SOLUSDT",1733059444250,[[238.19,44.0],[238.18,34.0],[238.17,158.0],[238.16,88.0],[238.15,122.0]],[[238.2,594.0],[238.21,223.0],[238.22,314.0],[238.23,79.0],[238.24,68.0]]]
["binance-futures","SOLUSDT",1733059447139,[[238.18,256.0],[238.17,177.0],[238.16,103.0],[238.15,149.0],[238.14,227.0]],[[238.19,23.0],[238.2,22.0],[238.21,13.0],[238.22,193.0],[238.23,55.0]]]
["binance-futures","SOLUSDT",1733059490212,[[238.02,229.0],[238.01,86.0],[238.0,188.0],[237.99,206.0],[237.98,284.0]],[[238.03,67.0],[238.04,51.0],[238.05,185.0],[238.06,214.0],[238.07,163.0]]]
["binance-futures","SOLUSDT",1733059571970,[[238.12,291.0],[238.11,318.0],[238.1,222.0],[238.09,73.0],[238.08,219.0]],[[238.13,40.0],[238.14,67.0],[238.15,275.0],[238.16,166.0],[238.17,181.0]]]
["binance-futures","SOLUSDT",1733059612252,[[238.18,214.0],[238.17,153.0],[238.16,233.0],[238.15,303.0],[238.14,177.0]],[[238.19,67.0],[238.2,125.0],[238.21,42.0],[238.22,239.0],[238.23,83.0]]]
["binance-futures","SOLUSDT",1733059659151,[[238.48,458.0],[238.47,162.0],[238.46,287.0],[238.45,358.0],[238.44,347.0]],[[238.49,169.0],[238.5,378.0],[238.51,134.0],[238.52,104.0],[238.53,248.0]]]
["binance-futures","SOLUSDT",1733059705969,[[238.35,309.0],[238.34,37.0],[238.33,64.0],[238.32,87.0],[238.31,77.0]],[[238.36,73.0],[238.37,75.0],[238.38,165.0],[238.39,189.0],[238.4,303.0]]]
["binance-futures","SOLUSDT",1733059743732,[[238.55,6.0],[238.54,16.0],[238.53,81.0],[238.52,257.0],[238.51,345.0]],[[238.56,189.0],[238.57,129.0],[238.58,220.0],[238.59,281.0],[238.6,379.0]]]
["binance-futures","SOLUSDT",1733059790781,[[238.39,215.0],[238.38,80.0],[238.37,171.0],[238.36,145.0],[238.35,374.0]],[[238.4,400.0],[238.41,15.0],[238.42,8.0],[238.43,24.0],[238.44,122.0]]]
["binance-futures","SOLUSDT",1733059828986,[[238.25,466.0],[238.24,160.0],[238.23,110.0],[238.22,174.0],[238.21,372.0]],[[238.26,26.0],[238.27,19.0],[238.28,39.0],[238.29,134.0],[238.3,136.0]]]
["binance-futures","SOLUSDT",1733059874903,[[238.61,305.0],[238.6,177.0],[238.59,634.0],[238.58,2414.0],[238.57,391.0]],[[238.62,103.0],[238.63,38.0],[238.64,58.0],[238.65,77.0],[238.66,253.0]]]
["binance-futures","SOLUSDT",1733059905918,[[238.41,19.0],[238.4,17.0],[238.39,53.0],[238.38,139.0],[238.37,236.0]],[[238.42,160.0],[238.43,27.0],[238.44,111.0],[238.45,151.0],[238.46,204.0]]]
["binance-futures","SOLUSDT",1733059957256,[[238.18,412.0],[238.17,50.0],[238.16,237.0],[238.15,274.0],[238.14,116.0]],[[238.19,174.0],[238.2,48.0],[238.21,58.0],[238.22,58.0],[238.23,173.0]]]
["binance-futures","SOLUSDT",1733060003465,[[238.14,37.0],[238.13,6.0],[238.12,42.0],[238.11,283.0],[238.1,113.0]],[[238.15,456.0],[238.16,206.0],[238.17,189.0],[238.18,216.0],[238.19,359.0]]]
["binance-futures","SOLUSDT",1733060052537,[[238.13,298.0],[238.12,67.0],[238.11,120.0],[238.1,187.0],[238.09,306.0]],[[238.14,51.0],[238.15,31.0],[238.16,113.0],[238.17,204.0],[238.18,240.0]]]
["binance-futures","SOLUSDT",1733060090081,[[238.16,130.0],[238.15,24.0],[238.14,42.0],[238.13,133.0],[238.12,237.0]],[[238.17,148.0],[238.18,91.0],[238.19,91.0],[238.2,223.0],[238.21,243.0]]]
["binance-futures","SOLUSDT",1733060115338,[[238.26,72.0],[238.25,13.0],[238.24,19.0],[238.23,46.0],[238.22,152.0]],[[238.27,301.0],[238.28,235.0],[238.29,367.0],[238.3,282.0],[238.31,423.0]]]
["binance-futures","SOLUSDT",1733060177143,[[238.14,26.0],[238.13,14.0],[238.12,7.0],[238.11,37.0],[238.1,174.0]],[[238.15,330.0],[238.16,308.0],[238.17,242.0],[238.18,300.0],[238.19,408.0]]]
["binance-futures","SOLUSDT",1733060224608,[[238.11,387.0],[238.1,275.0],[238.09,399.0],[238.08,485.0],[238.07,104.0]],[[238.12,10.0],[238.13,26.0],[238.14,62.0],[238.15,180.0],[238.16,250.0]]]
["binance-futures","SOLUSDT",1733060272855,[[238.26,384.0],[238.25,7.0],[238.24,46.0],[238.23,197.0],[238.22,101.0]],[[238.27,196.0],[238.28,162.0],[238.29,199.0],[238.3,271.0],[238.31,265.0]]]
["binance-futures","SOLUSDT",1733060317775,[[238.16,233.0],[238.15,130.0],[238.14,297.0],[238.13,114.0],[238.12,227.0]],[[238.17,145.0],[238.18,33.0],[238.19,207.0],[238.2,255.0],[238.21,152.0]]]
["binance-futures","SOLUSDT",1733060358889,[[238.04,308.0],[238.03,49.0],[238.02,94.0],[238.01,381.0],[238.0,265.0]],[[238.05,150.0],[238.06,41.0],[238.07,201.0],[238.08,124.0],[238.09,141.0]]]
["binance-futures","SOLUSDT",1733060397642,[[238.21,185.0],[238.2,27.0],[238.19,164.0],[238.18,137.0],[238.17,169.0]],[[238.22,115.0],[238.23,43.0],[238.24,157.0],[238.25,240.0],[238.26,287.0]]]
["binance-futures","SOLUSDT",1733060443617,[[238.36,8.0],[238.35,26.0],[238.34,21.0],[238.33,317.0],[238.32,53.0]],[[238.37,860.0],[238.38,398.0],[238.39,204.0],[238.4,81.0],[238.41,232.0]]]
["binance-futures","SOLUSDT",1733060482012,[[238.21,217.0],[238.2,11.0],[238.19,73.0],[238.18,170.0],[238.17,474.0]],[[238.22,165.0],[238.23,174.0],[238.24,255.0],[238.25,411.0],[238.26,323.0]]]
["binance-futures","SOLUSDT",1733060528321,[[238.06,229.0],[238.05,54.0],[238.04,146.0],[238.03,186.0],[238.02,243.0]],[[238.07,87.0],[238.08,47.0],[238.09,113.0],[238.1,123.0],[238.11,228.0]]]
["binance-futures","SOLUSDT",1733060574522,[[237.91,13.0],[237.9,12.0],[237.89,24.0],[237.88,90.0],[237.87,278.0]],[[237.92,185.0],[237.93,212.0],[237.94,231.0],[237.95,232.0],[237.96,316.0]]]
["binance-futures","SOLUSDT",1733060619396,[[237.82,864.0],[237.81,151.0],[237.8,299.0],[237.79,288.0],[237.78,185.0]],[[237.83,15.0],[237.84,4.0],[237.85,13.0],[237.86,76.0],[237.87,245.0]]]
["binance-futures","SOLUSDT",1733060656525,[[237.74,147.0],[237.73,9.0],[237.72,38.0],[237.71,194.0],[237.7,130.0]],[[237.75,57.0],[237.76,89.0],[237.77,222.0],[237.78,249.0],[237.79,266.0]]]
["binance-futures","SOLUSDT",1733060687135,[[237.82,39.0],[237.81,3.0],[237.8,103.0],[237.79,47.0],[237.78,285.0]],[[237.83,356.0],[237.84,191.0],[237.85,244.0],[237.86,368.0],[237.87,552.0]]]
["binance-futures","SOLUSDT",1733060738434,[[237.72,76.0],[237.71,20.0],[237.7,40.0],[237.69,159.0],[237.68,173.0]],[[237.73,453.0],[237.74,212.0],[237.75,428.0],[237.76,286.0],[237.77,322.0]]]
["binance-futures","SOLUSDT",1733060782826,[[237.66,91.0],[237.65,23.0],[237.64,170.0],[237.63,189.0],[237.62,559.0]],[[237.67,160.0],[237.68,78.0],[237.69,278.0],[237.7,408.0],[237.71,310.0]]]
["binance-futures","SOLUSDT",1733060828697,[[237.72,288.0],[237.71,75.0],[237.7,93.0],[237.69,207.0],[237.68,117.0]],[[237.73,156.0],[237.74,53.0],[237.75,135.0],[237.76,230.0],[237.77,658.0]]]
["binance-futures","SOLUSDT",1733060836494,[[237.69,341.0],[237.68,24.0],[237.67,65.0],[237.66,231.0],[237.65,93.0]],[[237.7,260.0],[237.71,176.0],[237.72,203.0],[237.73,161.0],[237.74,337.0]]]
["binance-futures","SOLUSDT",1733060913633,[[237.84,488.0],[237.83,154.0],[237.82,178.0],[237.81,257.0],[237.8,315.0]],[[237.85,25.0],[237.86,8.0],[237.87,18.0],[237.88,110.0],[237.89,275.0]]]
["binance-futures","SOLUSDT",1733060960984,[[237.91,225.0],[237.9,63.0],[237.89,215.0],[237.88,248.0],[237.87,90.0]],[[237.92,44.0],[237.93,22.0],[237.94,132.0],[237.95,170.0],[237.96,245.0]]]
["binance-futures","SOLUSDT",1733061000559,[[237.87,666.0],[237.86,173.0],[237.85,138.0],[237.84,199.0],[237.83,529.0]],[[237.88,1.0],[237.89,15.0],[237.9,41.0],[237.91,143.0],[237.92,371.0]]]
["binance-futures","SOLUSDT",1733061045527,[[237.91,183.0],[237.9,79.0],[237.89,188.0],[237.88,87.0],[237.87,226.0]],[[237.92,49.0],[237.93,46.0],[237.94,92.0],[237.95,175.0],[237.96,404.0]]]
["binance-futures","SOLUSDT",1733061090370,[[238.07,165.0],[238.06,50.0],[238.05,100.0],[238.04,68.0],[238.03,162.0]],[[238.08,43.0],[238.09,43.0],[238.1,139.0],[238.11,486.0],[238.12,532.0]]]
["binance-futures","SOLUSDT",1733061131810,[[238.15,426.0],[238.14,35.0],[238.13,43.0],[238.12,66.0],[238.11,173.0]],[[238.16,77.0],[238.17,19.0],[238.18,174.0],[238.19,227.0],[238.2,311.0]]]
["binance-futures","SOLUSDT",1733061177907,[[238.19,47.0],[238.18,92.0],[238.17,18.0],[238.16,63.0],[238.15,115.0]],[[238.2,173.0],[238.21,227.0],[238.22,214.0],[238.23,250.0],[238.24,485.0]]]
["binance-futures","SOLUSDT",1733061214919,[[238.09,27.0],[238.08,13.0],[238.07,24.0],[238.06,77.0],[238.05,113.0]],[[238.1,389.0],[238.11,391.0],[238.12,266.0],[238.13,217.0],[238.14,332.0]]]
["binance-futures","SOLUSDT",1733061254518,[[238.31,384.0],[238.3,106.0],[238.29,31.0],[238.28,123.0],[238.27,251.0]],[[238.32,33.0],[238.33,22.0],[238.34,78.0],[238.35,235.0],[238.36,1047.0]]]
["binance-futures","SOLUSDT",1733061300703,[[238.23,730.0],[238.22,237.0],[238.21,340.0],[238.2,41.0],[238.19,63.0]],[[238.24,17.0],[238.25,48.0],[238.26,232.0],[238.27,134.0],[238.28,351.0]]]
["binance-futures","SOLUSDT",1733061346368,[[238.23,245.0],[238.22,211.0],[238.21,153.0],[238.2,90.0],[238.19,317.0]],[[238.24,8.0],[238.25,4.0],[238.26,62.0],[238.27,321.0],[238.28,51.0]]]
["binance-futures","SOLUSDT",1733061394524,[[238.08,176.0],[238.07,182.0],[238.06,69.0],[238.05,118.0],[238.04,289.0]],[[238.09,127.0],[238.1,51.0],[238.11,85.0],[238.12,71.0],[238.13,118.0]]]
["binance-futures","SOLUSDT",1733061432282,[[237.85,140.0],[237.84,319.0],[237.83,45.0],[237.82,74.0],[237.81,354.0]],[[237.86,173.0],[237.87,58.0],[237.88,56.0],[237.89,139.0],[237.9,378.0]]]
["binance-futures","SOLUSDT",1733061463847,[[237.88,135.0],[237.87,37.0],[237.86,55.0],[237.85,236.0],[237.84,189.0]],[[237.89,228.0],[237.9,79.0],[237.91,153.0],[237.92,146.0],[237.93,219.0]]]
["binance-futures","SOLUSDT",1733061524104,[[237.98,11.0],[237.97,4.0],[237.96,11.0],[237.95,71.0],[237.94,243.0]],[[237.99,276.0],[238.0,373.0],[238.01,156.0],[238.02,160.0],[238.03,188.0]]]
["binance-futures","SOLUSDT",1733061562667,[[237.89,456.0],[237.88,181.0],[237.87,235.0],[237.86,132.0],[237.85,337.0]],[[237.9,122.0],[237.91,16.0],[237.92,97.0],[237.93,111.0],[237.94,176.0]]]
["binance-futures","SOLUSDT",1733061610800,[[238.09,421.0],[238.08,58.0],[238.07,73.0],[238.06,218.0],[238.05,153.0]],[[238.1,164.0],[238.11,21.0],[238.12,72.0],[238.13,106.0],[238.14,220.0]]]
["binance-futures","SOLUSDT",1733061660769,[[237.89,291.0],[237.88,96.0],[237.87,221.0],[237.86,87.0],[237.85,289.0]],[[237.9,27.0],[237.91,14.0],[237.92,59.0],[237.93,127.0],[237.94,277.0]]]
["binance-futures","SOLUSDT",1733061693035,[[237.71,38.0],[237.7,36.0],[237.69,176.0],[237.68,202.0],[237.67,225.0]],[[237.72,307.0],[237.73,74.0],[237.74,178.0],[237.75,251.0],[237.76,742.0]]]
["binance-futures","SOLUSDT",1733061738101,[[237.66,87.0],[237.65,5.0],[237.64,23.0],[237.63,136.0],[237.62,267.0]],[[237.67,562.0],[237.68,230.0],[237.69,237.0],[237.7,180.0],[237.71,182.0]]]
["binance-futures","SOLUSDT",1733061774440,[[237.64,95.0],[237.63,25.0],[237.62,102.0],[237.61,114.0],[237.6,398.0]],[[237.65,166.0],[237.66,23.0],[237.67,61.0],[237.68,89.0],[237.69,355.0]]]
["binance-futures","SOLUSDT",1733061819407,[[237.82,73.0],[237.81,118.0],[237.8,124.0],[237.79,274.0],[237.78,289.0]],[[237.83,90.0],[237.84,14.0],[237.85,61.0],[237.86,63.0],[237.87,224.0]]]
["binance-futures","SOLUSDT",1733061874141,[[237.92,185.0],[237.91,35.0],[237.9,191.0],[237.89,166.0],[237.88,402.0]],[[237.93,42.0],[237.94,51.0],[237.95,72.0],[237.96,118.0],[237.97,296.0]]]
["binance-futures","SOLUSDT",1733061904806,[[238.05,61.0],[238.04,4.0],[238.03,35.0],[238.02,74.0],[238.01,119.0]],[[238.06,367.0],[238.07,444.0],[238.08,313.0],[238.09,273.0],[238.1,222.0]]]
["binance-futures","SOLUSDT",1733061949422,[[238.16,596.0],[238.15,213.0],[238.14,78.0],[238.13,115.0],[238.12,125.0]],[[238.17,10.0],[238.18,24.0],[238.19,156.0],[238.2,190.0],[238.21,217.0]]]
["binance-futures","SOLUSDT",1733061985938,[[238.01,292.0],[238.0,206.0],[237.99,46.0],[237.98,130.0],[237.97,133.0]],[[238.02,179.0],[238.03,76.0],[238.04,177.0],[238.05,327.0],[238.06,268.0]]]
["binance-futures","SOLUSDT",1733062024138,[[238.07,710.0],[238.06,224.0],[238.05,243.0],[238.04,230.0],[238.03,167.0]],[[238.08,13.0],[238.09,81.0],[238.1,531.0],[238.11,86.0],[238.12,55.0]]]
["binance-futures","SOLUSDT",1733062080105,[[238.32,127.0],[238.31,172.0],[238.3,199.0],[238.29,236.0],[238.28,295.0]],[[238.33,90.0],[238.34,4.0],[238.35,36.0],[238.36,173.0],[238.37,258.0]]]
["binance-futures","SOLUSDT",1733062118576,[[238.34,394.0],[238.33,84.0],[238.32,229.0],[238.31,289.0],[238.3,330.0]],[[238.35,147.0],[238.36,11.0],[238.37,58.0],[238.38,355.0],[238.39,412.0]]]
["binance-futures","SOLUSDT",1733062164712,[[238.47,556.0],[238.46,57.0],[238.45,158.0],[238.44,492.0],[238.43,284.0]],[[238.48,43.0],[238.49,52.0],[238.5,173.0],[238.51,354.0],[238.52,386.0]]]
["binance-futures","SOLUSDT",1733062201644,[[238.53,81.0],[238.52,14.0],[238.51,23.0],[238.5,75.0],[238.49,222.0]],[[238.54,450.0],[238.55,24.0],[238.56,84.0],[238.57,182.0],[238.58,408.0]]]
["binance-futures","SOLUSDT",1733062231799,[[238.47,394.0],[238.46,210.0],[238.45,190.0],[238.44,325.0],[238.43,194.0]],[[238.48,87.0],[238.49,4.0],[238.5,34.0],[238.51,184.0],[238.52,286.0]]]
["binance-futures","SOLUSDT",1733062294720,[[238.34,205.0],[238.33,47.0],[238.32,215.0],[238.31,617.0],[238.3,233.0]],[[238.35,309.0],[238.36,46.0],[238.37,118.0],[238.38,308.0],[238.39,147.0]]]
["binance-futures","SOLUSDT",1733062331229,[[238.42,78.0],[238.41,96.0],[238.4,167.0],[238.39,82.0],[238.38,151.0]],[[238.43,196.0],[238.44,20.0],[238.45,85.0],[238.46,341.0],[238.47,246.0]]]
["binance-futures","SOLUSDT",1733062377293,[[238.42,386.0],[238.41,52.0],[238.4,135.0],[238.39,111.0],[238.38,445.0]],[[238.43,21.0],[238.44,7.0],[238.45,39.0],[238.46,188.0],[238.47,141.0]]]
["binance-futures","SOLUSDT",1733062394535,[[238.34,56.0],[238.33,11.0],[238.32,91.0],[238.31,135.0],[238.3,308.0]],[[238.35,741.0],[238.36,308.0],[238.37,215.0],[238.38,77.0],[238.39,87.0]]]
["binance-futures","SOLUSDT",1733062463818,[[238.36,281.0],[238.35,63.0],[238.34,123.0],[238.33,161.0]],[[238.37,446.0],[238.38,134.0],[238.39,175.0],[238.4,364.0],[238.41,229.0]]]
["binance-futures","SOLUSDT",1733062509984,[[238.1,18.0],[238.09,12.0],[238.08,90.0],[238.07,193.0],[238.06,339.0]],[[238.11,311.0],[238.12,150.0],[238.13,137.0],[238.14,80.0],[238.15,251.0]]]
["binance-futures","SOLUSDT",1733062548514,[[238.13,13.0],[238.12,2.0],[238.11,22.0],[238.1,96.0],[238.09,415.0]],[[238.14,388.0],[238.15,105.0],[238.16,260.0],[238.17,200.0],[238.18,132.0]]]
["binance-futures","SOLUSDT",1733062596082,[[238.1,9.0],[238.09,4.0],[238.08,48.0],[238.07,51.0],[238.06,138.0]],[[238.11,721.0],[238.12,216.0],[238.13,176.0],[238.14,479.0],[238.15,505.0]]]
["binance-futures","SOLUSDT",1733062652494,[[238.13,20.0],[238.12,18.0],[238.11,12.0],[238.1,82.0],[238.09,155.0]],[[238.14,404.0],[238.15,162.0],[238.16,159.0],[238.17,154.0],[238.18,299.0]]]
["binance-futures","SOLUSDT",1733062683646,[[238.31,214.0],[238.3,81.0],[238.29,93.0],[238.28,252.0],[238.27,304.0]],[[238.32,341.0],[238.33,26.0],[238.34,156.0],[238.35,111.0],[238.36,274.0]]]
["binance-futures","SOLUSDT",1733062729567,[[238.5,216.0],[238.49,17.0],[238.48,39.0],[238.47,94.0],[238.46,269.0]],[[238.51,106.0],[238.52,36.0],[238.53,129.0],[238.54,367.0],[238.55,391.0]]]
["binance-futures","SOLUSDT",1733062768348,[[238.54,502.0],[238.53,54.0],[238.52,146.0],[238.51,578.0],[238.5,197.0]],[[238.55,24.0],[238.56,38.0],[238.57,105.0],[238.58,173.0],[238.59,514.0]]]
["binance-futures","SOLUSDT",1733062804900,[[238.56,95.0],[238.55,81.0],[238.54,236.0],[238.53,167.0],[238.52,404.0]],[[238.57,34.0],[238.58,101.0],[238.59,297.0],[238.6,103.0],[238.61,379.0]]]
["binance-futures","SOLUSDT",1733062856929,[[238.64,322.0],[238.63,641.0],[238.62,180.0],[238.61,321.0],[238.6,656.0]],[[238.65,91.0],[238.66,85.0],[238.67,122.0],[238.68,218.0],[238.69,223.0]]]
["binance-futures","SOLUSDT",1733062894979,[[238.65,11.0],[238.64,38.0],[238.63,123.0],[238.62,158.0],[238.61,313.0]],[[238.66,113.0],[238.67,107.0],[238.68,277.0],[238.69,331.0],[238.7,1064.0]]]
["binance-futures","SOLUSDT",1733062939351,[[238.59,657.0],[238.58,213.0],[238.57,105.0],[238.56,54.0],[238.55,162.0]],[[238.6,32.0],[238.61,5.0],[238.62,23.0],[238.63,111.0],[238.64,205.0]]]
["binance-futures","SOLUSDT",1733062963513,[[238.58,258.0],[238.57,34.0],[238.56,101.0],[238.55,106.0],[238.54,158.0]],[[238.59,327.0],[238.6,25.0],[238.61,29.0],[238.62,104.0],[238.63,187.0]]]
["binance-futures","SOLUSDT",1733063024740,[[238.6,54.0],[238.59,24.0],[238.58,94.0],[238.57,221.0],[238.56,277.0]],[[238.61,482.0],[238.62,123.0],[238.63,98.0],[238.64,157.0],[238.65,215.0]]]
["binance-futures","SOLUSDT",1733063073825,[[238.59,686.0],[238.58,147.0],[238.57,163.0],[238.56,229.0],[238.55,176.0]],[[238.6,49.0],[238.61,126.0],[238.62,52.0],[238.63,168.0],[238.64,103.0]]]
["binance-futures","SOLUSDT",1733063112481,[[238.85,252.0],[238.84,110.0],[238.83,176.0],[238.82,256.0],[238.81,395.0]],[[238.86,80.0],[238.87,215.0],[238.88,446.0],[238.89,989.0],[238.9,240.0]]]
["binance-futures","SOLUSDT",1733063158940,[[238.59,835.0],[238.58,287.0],[238.57,167.0],[238.56,284.0],[238.55,200.0]],[[238.6,104.0],[238.61,32.0],[238.62,59.0],[238.63,124.0],[238.64,252.0]]]
["binance-futures","SOLUSDT",1733063220553,[[238.45,6.0],[238.44,37.0],[238.43,87.0],[238.42,118.0]],[[238.46,576.0],[238.47,189.0],[238.48,321.0],[238.49,318.0],[238.5,162.0]]]
["binance-futures","SOLUSDT",1733063243341,[[238.42,293.0],[238.41,12.0],[238.4,74.0],[238.39,412.0],[238.38,60.0]],[[238.43,444.0],[238.44,98.0],[238.45,133.0],[238.46,270.0],[238.47,262.0]]]
["binance-futures","SOLUSDT",1733063289131,[[238.28,675.0],[238.27,230.0],[238.26,284.0],[238.25,115.0],[238.24,214.0]],[[238.29,9.0],[238.3,82.0],[238.31,7.0],[238.32,42.0],[238.33,107.0]]]
["binance-futures","SOLUSDT",1733063335201,[[238.26,25.0],[238.25,22.0],[238.24,67.0],[238.23,97.0],[238.22,316.0]],[[238.27,258.0],[238.28,95.0],[238.29,207.0],[238.3,385.0],[238.31,262.0]]]
["binance-futures","SOLUSDT",1733063371613,[[238.14,423.0],[238.13,164.0],[238.12,129.0],[238.11,183.0],[238.1,123.0]],[[238.15,174.0],[238.16,60.0],[238.17,107.0],[238.18,91.0],[238.19,222.0]]]
["binance-futures","SOLUSDT",1733063420174,[[238.03,18.0],[238.02,21.0],[238.01,184.0],[238.0,445.0],[237.99,223.0]],[[238.04,119.0],[238.05,702.0],[238.06,810.0],[238.07,578.0],[238.08,33.0]]]
["binance-futures","SOLUSDT",1733063458423,[[237.84,32.0],[237.83,10.0],[237.82,33.0],[237.81,120.0],[237.8,330.0]],[[237.85,999.0],[237.86,399.0],[237.87,257.0],[237.88,237.0],[237.89,196.0]]]
["binance-futures","SOLUSDT",1733063502975,[[237.64,296.0],[237.63,55.0],[237.62,49.0],[237.61,68.0],[237.6,133.0]],[[237.65,165.0],[237.66,52.0],[237.67,151.0],[237.68,230.0],[237.69,264.0]]]
["binance-futures","SOLUSDT",1733063546270,[[237.65,432.0],[237.64,167.0],[237.63,243.0],[237.62,275.0],[237.61,214.0]],[[237.66,41.0],[237.67,2.0],[237.68,20.0],[237.69,49.0],[237.7,189.0]]]
["binance-futures","SOLUSDT",1733063574807,[[237.59,774.0],[237.58,231.0],[237.57,269.0],[237.56,394.0],[237.55,393.0]],[[237.6,111.0],[237.61,19.0],[237.62,51.0],[237.63,174.0],[237.64,557.0]]]
["binance-futures","SOLUSDT",1733063631066,[[237.72,318.0],[237.71,133.0],[237.7,228.0],[237.69,124.0],[237.68,346.0]],[[237.73,97.0],[237.74,82.0],[237.75,215.0],[237.76,148.0],[237.77,247.0]]]
["binance-futures","SOLUSDT",1733063667230,[[237.36,33.0],[237.35,17.0],[237.34,57.0],[237.33,150.0],[237.32,244.0]],[[237.37,229.0],[237.38,287.0],[237.39,75.0],[237.4,113.0],[237.41,248.0]]]
["binance-futures","SOLUSDT",1733063711133,[[237.1,167.0],[237.09,9.0],[237.08,42.0],[237.07,126.0],[237.06,229.0]],[[237.11,520.0],[237.12,194.0],[237.13,127.0],[237.14,388.0],[237.15,247.0]]]
["binance-futures","SOLUSDT",1733063776082,[[237.6,38.0],[237.59,65.0],[237.58,17.0],[237.57,25.0],[237.56,106.0]],[[237.61,743.0],[237.62,211.0],[237.63,234.0],[237.64,535.0],[237.65,426.0]]]
["binance-futures","SOLUSDT",1733063792907,[[237.73,15.0],[237.72,2.0],[237.71,61.0],[237.7,96.0],[237.69,197.0]],[[237.74,310.0],[237.75,187.0],[237.76,149.0],[237.77,208.0],[237.78,256.0]]]
["binance-futures","SOLUSDT",1733063838788,[[237.58,646.0],[237.57,192.0],[237.56,88.0],[237.55,87.0],[237.54,172.0]],[[237.59,1.0],[237.6,18.0],[237.61,23.0],[237.62,114.0],[237.63,223.0]]]
["binance-futures","SOLUSDT",1733063885378,[[237.84,467.0],[237.83,260.0],[237.82,200.0],[237.81,398.0],[237.8,496.0]],[[237.85,9.0],[237.86,21.0],[237.87,12.0],[237.88,275.0],[237.89,161.0]]]
["binance-futures","SOLUSDT",1733063922533,[[237.96,191.0],[237.95,175.0],[237.94,295.0],[237.93,387.0],[237.92,432.0]],[[237.97,16.0],[237.98,39.0],[237.99,191.0],[238.0,305.0],[238.01,188.0]]]
["binance-futures","SOLUSDT",1733063983391,[[237.96,268.0],[237.95,72.0],[237.94,214.0],[237.93,364.0],[237.92,131.0]],[[237.97,155.0],[237.98,49.0],[237.99,242.0],[238.0,742.0],[238.01,190.0]]]
["binance-futures","SOLUSDT",1733064008280,[[237.9,53.0],[237.89,67.0],[237.88,17.0],[237.87,86.0],[237.86,143.0]],[[237.91,839.0],[237.92,233.0],[237.93,279.0],[237.94,331.0],[237.95,517.0]]]
["binance-futures","SOLUSDT",1733064052974,[[237.99,390.0],[237.98,164.0],[237.97,151.0],[237.96,165.0],[237.95,221.0]],[[238.0,302.0],[238.01,4.0],[238.02,40.0],[238.03,162.0],[238.04,285.0]]]
["binance-futures","SOLUSDT",1733064099531,[[237.97,45.0],[237.96,45.0],[237.95,81.0],[237.94,155.0],[237.93,220.0]],[[237.98,228.0],[237.99,31.0],[238.0,139.0],[238.01,121.0],[238.02,334.0]]]
["binance-futures","SOLUSDT",1733064137857,[[237.93,226.0],[237.92,13.0],[237.91,122.0],[237.9,409.0],[237.89,268.0]],[[237.94,42.0],[237.95,35.0],[237.96,21.0],[237.97,90.0],[237.98,69.0]]]
["binance-futures","SOLUSDT",1733064186582,[[237.93,204.0],[237.92,103.0],[237.91,233.0],[237.9,124.0],[237.89,247.0]],[[237.94,66.0],[237.95,55.0],[237.96,225.0],[237.97,47.0],[237.98,289.0]]]
["binance-futures","SOLUSDT",1733064236141,[[237.91,112.0],[237.9,80.0],[237.89,222.0],[237.88,221.0],[237.87,468.0]],[[237.92,535.0],[237.93,246.0],[237.94,108.0],[237.95,92.0],[237.96,197.0]]]
["binance-futures","SOLUSDT",1733064274608,[[237.79,153.0],[237.78,35.0],[237.77,59.0],[237.76,246.0],[237.75,238.0]],[[237.8,760.0],[237.81,75.0],[237.82,69.0],[237.83,67.0],[237.84,253.0]]]
["binance-futures","SOLUSDT",1733064320996,[[237.74,166.0],[237.73,47.0],[237.72,241.0],[237.71,151.0],[237.7,237.0]],[[237.75,76.0],[237.76,123.0],[237.77,199.0],[237.78,250.0],[237.79,201.0]]]
["binance-futures","SOLUSDT",1733064351032,[[237.92,394.0],[237.91,227.0],[237.9,239.0],[237.89,316.0],[237.88,226.0]],[[237.93,14.0],[237.94,222.0],[237.95,26.0],[237.96,74.0],[237.97,275.0]]]
["binance-futures","SOLUSDT",1733064408072,[[237.92,437.0],[237.91,15.0],[237.9,56.0],[237.89,172.0],[237.88,363.0]],[[237.93,156.0],[237.94,36.0],[237.95,120.0],[237.96,72.0],[237.97,142.0]]]
["binance-futures","SOLUSDT",1733064454936,[[237.94,473.0],[237.93,258.0],[237.92,411.0],[237.91,104.0],[237.9,322.0]],[[237.95,73.0],[237.96,16.0],[237.97,18.0],[237.98,48.0],[237.99,203.0]]]
["binance-futures","SOLUSDT",1733064495406,[[237.93,26.0],[237.92,10.0],[237.91,77.0],[237.9,91.0],[237.89,389.0]],[[237.94,189.0],[237.95,148.0],[237.96,241.0],[237.97,198.0],[237.98,232.0]]]
["binance-futures","SOLUSDT",1733064564847,[[238.18,272.0],[238.17,87.0],[238.16,88.0],[238.15,296.0],[238.14,404.0]],[[238.19,405.0],[238.2,63.0],[238.21,268.0],[238.22,237.0],[238.23,205.0]]]
["binance-futures","SOLUSDT",1733064580834,[[238.25,673.0],[238.24,57.0],[238.23,219.0],[238.22,258.0],[238.21,145.0]],[[238.26,351.0],[238.27,17.0],[238.28,101.0],[238.29,391.0],[238.3,566.0]]]
["binance-futures","SOLUSDT",1733064624973,[[238.27,893.0],[238.26,391.0],[238.25,548.0],[238.24,301.0],[238.23,265.0]],[[238.28,8.0],[238.29,212.0],[238.3,54.0],[238.31,55.0],[238.32,212.0]]]
["binance-futures","SOLUSDT",1733064669227,[[238.19,76.0],[238.18,46.0],[238.17,70.0],[238.16,171.0],[238.15,400.0]],[[238.2,166.0],[238.21,237.0],[238.22,189.0],[238.23,274.0],[238.24,448.0]]]
["binance-futures","SOLUSDT",1733064707832,[[238.21,17.0],[238.2,116.0],[238.19,52.0],[238.18,122.0],[238.17,397.0]],[[238.22,94.0],[238.23,145.0],[238.24,390.0],[238.25,134.0],[238.26,344.0]]]
["binance-futures","SOLUSDT",1733064767866,[[238.33,36.0],[238.32,17.0],[238.31,88.0],[238.3,294.0],[238.29,271.0]],[[238.34,182.0],[238.35,56.0],[238.36,216.0],[238.37,234.0],[238.38,225.0]]]
["binance-futures","SOLUSDT",1733064802820,[[238.37,110.0],[238.36,163.0],[238.35,142.0],[238.34,225.0],[238.33,154.0]],[[238.38,273.0],[238.39,36.0],[238.4,181.0],[238.41,127.0],[238.42,191.0]]]
["binance-futures","SOLUSDT",1733064841304,[[238.48,35.0],[238.47,52.0],[238.46,45.0],[238.45,152.0],[238.44,364.0]],[[238.49,423.0],[238.5,109.0],[238.51,287.0],[238.52,216.0],[238.53,362.0]]]
["binance-futures","SOLUSDT",1733064888623,[[238.28,13.0],[238.27,14.0],[238.26,30.0],[238.25,196.0],[238.24,345.0]],[[238.29,381.0],[238.3,329.0],[238.31,485.0],[238.32,342.0],[238.33,191.0]]]
["binance-futures","SOLUSDT",1733064926032,[[238.21,2.0],[238.2,14.0],[238.19,84.0],[238.18,204.0],[238.17,281.0]],[[238.22,691.0],[238.23,242.0],[238.24,189.0],[238.25,127.0],[238.26,191.0]]]
["binance-futures","SOLUSDT",1733064972689,[[238.3,139.0],[238.29,136.0],[238.28,244.0],[238.27,305.0],[238.26,410.0]],[[238.31,240.0],[238.32,41.0],[238.33,75.0],[238.34,130.0],[238.35,241.0]]]
["binance-futures","SOLUSDT",1733065021166,[[238.3,72.0],[238.29,15.0],[238.28,109.0],[238.27,277.0],[238.26,191.0]],[[238.31,229.0],[238.32,70.0],[238.33,122.0],[238.34,141.0],[238.35,323.0]]]
["binance-futures","SOLUSDT",1733065060823,[[238.28,449.0],[238.27,178.0],[238.26,447.0],[238.25,671.0],[238.24,273.0]],[[238.29,45.0],[238.3,5.0],[238.31,27.0],[238.32,136.0],[238.33,166.0]]]
["binance-futures","SOLUSDT",1733065107860,[[238.3,389.0],[238.29,226.0],[238.28,137.0],[238.27,205.0],[238.26,410.0]],[[238.31,1.0],[238.32,16.0],[238.33,89.0],[238.34,68.0],[238.35,244.0]]]
["binance-futures","SOLUSDT",1733065185652,[[238.39,103.0],[238.38,70.0],[238.37,172.0],[238.36,309.0],[238.35,142.0]],[[238.4,106.0],[238.41,210.0],[238.42,486.0],[238.43,2801.0],[238.44,239.0]]]
["binance-futures","SOLUSDT",1733065198474,[[238.29,385.0],[238.28,56.0],[238.27,199.0],[238.26,121.0],[238.25,248.0]],[[238.3,202.0],[238.31,94.0],[238.32,166.0],[238.33,146.0],[238.34,296.0]]]
["binance-futures","SOLUSDT",1733065243703,[[238.21,70.0],[238.2,79.0],[238.19,142.0],[238.18,301.0],[238.17,555.0]],[[238.22,412.0],[238.23,88.0],[238.24,367.0],[238.25,106.0],[238.26,343.0]]]
["binance-futures","SOLUSDT",1733065280658,[[238.03,729.0],[238.02,279.0],[238.01,241.0],[238.0,246.0],[237.99,415.0]],[[238.04,3.0],[238.05,29.0],[238.06,20.0],[238.07,32.0],[238.08,117.0]]]
["binance-futures","SOLUSDT",1733065347644,[[237.89,296.0],[237.88,8.0],[237.87,133.0],[237.86,209.0],[237.85,394.0]],[[237.9,900.0],[237.91,347.0],[237.92,335.0],[237.93,321.0],[237.94,120.0]]]
["binance-futures","SOLUSDT",1733065371516,[[237.72,148.0],[237.71,238.0],[237.7,165.0],[237.69,251.0],[237.68,482.0]],[[237.73,633.0],[237.74,82.0],[237.75,115.0],[237.76,245.0],[237.77,39.0]]]
["binance-futures","SOLUSDT",1733065409449,[[237.67,720.0],[237.66,72.0],[237.65,294.0],[237.64,512.0],[237.63,536.0]],[[237.68,138.0],[237.69,159.0],[237.7,56.0],[237.71,110.0],[237.72,126.0]]]
["binance-futures","SOLUSDT",1733065455759,[[237.79,22.0],[237.78,38.0],[237.77,62.0],[237.76,261.0]],[[237.8,385.0],[237.81,207.0],[237.82,120.0],[237.83,113.0],[237.84,166.0]]]
["binance-futures","SOLUSDT",1733065493385,[[237.8,148.0],[237.79,54.0],[237.78,226.0],[237.77,165.0],[237.76,357.0]],[[237.81,111.0],[237.82,25.0],[237.83,111.0],[237.84,161.0],[237.85,217.0]]]
["binance-futures","SOLUSDT",1733065550771,[[237.73,75.0],[237.72,52.0],[237.71,90.0],[237.7,229.0],[237.69,304.0]],[[237.74,109.0],[237.75,49.0],[237.76,140.0],[237.77,231.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733065581913,[[237.87,511.0],[237.86,514.0],[237.85,223.0],[237.84,267.0],[237.83,157.0]],[[237.88,80.0],[237.89,189.0],[237.9,97.0],[237.91,129.0],[237.92,280.0]]]
["binance-futures","SOLUSDT",1733065618647,[[237.8,119.0],[237.79,44.0],[237.78,85.0],[237.77,304.0],[237.76,418.0]],[[237.81,536.0],[237.82,89.0],[237.83,93.0],[237.84,210.0],[237.85,262.0]]]
["binance-futures","SOLUSDT",1733065665203,[[238.04,194.0],[238.03,42.0],[238.02,96.0],[238.01,331.0],[238.0,229.0]],[[238.05,90.0],[238.06,21.0],[238.07,156.0],[238.08,230.0],[238.09,254.0]]]
["binance-futures","SOLUSDT",1733065710888,[[238.06,334.0],[238.05,60.0],[238.04,210.0],[238.03,310.0],[238.02,249.0]],[[238.07,101.0],[238.08,67.0],[238.09,164.0],[238.1,144.0],[238.11,294.0]]]
["binance-futures","SOLUSDT",1733065748091,[[238.16,81.0],[238.15,81.0],[238.14,96.0],[238.13,267.0],[238.12,215.0]],[[238.17,192.0],[238.18,81.0],[238.19,180.0],[238.2,106.0],[238.21,217.0]]]
["binance-futures","SOLUSDT",1733065793647,[[238.23,81.0],[238.22,59.0],[238.21,105.0],[238.2,43.0],[238.19,230.0]],[[238.24,231.0],[238.25,181.0],[238.26,160.0],[238.27,526.0],[238.28,2742.0]]]
["binance-futures","SOLUSDT",1733065829146,[[238.07,453.0],[238.06,19.0],[238.05,21.0],[238.04,76.0],[238.03,232.0]],[[238.08,105.0],[238.09,29.0],[238.1,54.0],[238.11,234.0],[238.12,234.0]]]
["binance-futures","SOLUSDT",1733065898878,[[237.53,45.0],[237.52,33.0],[237.51,86.0],[237.5,200.0],[237.49,69.0]],[[237.54,369.0],[237.55,334.0],[237.56,306.0],[237.57,222.0],[237.58,148.0]]]
["binance-futures","SOLUSDT",1733065916230,[[237.42,87.0],[237.41,126.0],[237.4,147.0],[237.39,157.0],[237.38,476.0]],[[237.43,148.0],[237.44,262.0],[237.45,98.0],[237.46,228.0],[237.47,270.0]]]
["binance-futures","SOLUSDT",1733065952420,[[237.88,126.0],[237.87,17.0],[237.86,88.0],[237.85,123.0],[237.84,224.0]],[[237.89,205.0],[237.9,145.0],[237.91,212.0],[237.92,238.0],[237.93,262.0]]]
["binance-futures","SOLUSDT",1733065996417,[[237.81,49.0],[237.8,113.0],[237.79,56.0],[237.78,88.0],[237.77,147.0]],[[237.82,370.0],[237.83,64.0],[237.84,139.0],[237.85,160.0],[237.86,390.0]]]
["binance-futures","SOLUSDT",1733066034485,[[237.8,20.0],[237.79,7.0],[237.78,23.0],[237.77,126.0],[237.76,52.0]],[[237.81,323.0],[237.82,181.0],[237.83,145.0],[237.84,184.0],[237.85,273.0]]]
["binance-futures","SOLUSDT",1733066101630,[[237.95,400.0],[237.94,76.0],[237.93,55.0],[237.92,84.0],[237.91,268.0]],[[237.96,65.0],[237.97,64.0],[237.98,75.0],[237.99,124.0],[238.0,175.0]]]
["binance-futures","SOLUSDT",1733066127152,[[238.04,95.0],[238.03,22.0],[238.02,68.0],[238.01,129.0],[238.0,249.0]],[[238.05,184.0],[238.06,139.0],[238.07,301.0],[238.08,103.0],[238.09,208.0]]]
["binance-futures","SOLUSDT",1733066166041,[[238.06,601.0],[238.05,89.0],[238.04,248.0],[238.03,91.0],[238.02,160.0]],[[238.07,54.0],[238.08,62.0],[238.09,28.0],[238.1,82.0],[238.11,186.0]]]
["binance-futures","SOLUSDT",1733066212982,[[237.86,524.0],[237.85,85.0],[237.84,175.0],[237.83,191.0],[237.82,378.0]],[[237.87,61.0],[237.88,51.0],[237.89,34.0],[237.9,52.0],[237.91,114.0]]]
["binance-futures","SOLUSDT",1733066265014,[[238.12,26.0],[238.11,3.0],[238.1,43.0],[238.09,57.0],[238.08,139.0]],[[238.13,308.0],[238.14,202.0],[238.15,456.0],[238.16,322.0],[238.17,232.0]]]
["binance-futures","SOLUSDT",1733066294407,[[238.1,507.0],[238.09,256.0],[238.08,184.0],[238.07,179.0],[238.06,155.0]],[[238.11,11.0],[238.12,3.0],[238.13,49.0],[238.14,88.0],[238.15,344.0]]]
["binance-futures","SOLUSDT",1733066342433,[[238.23,488.0],[238.22,390.0],[238.21,295.0],[238.2,278.0],[238.19,322.0]],[[238.24,19.0],[238.25,48.0],[238.26,104.0],[238.27,478.0],[238.28,2880.0]]]
["binance-futures","SOLUSDT",1733066379633,[[238.31,367.0],[238.3,77.0],[238.29,163.0],[238.28,357.0],[238.27,232.0]],[[238.32,82.0],[238.33,31.0],[238.34,62.0],[238.35,143.0],[238.36,387.0]]]
["binance-futures","SOLUSDT",1733066425131,[[238.2,67.0],[238.19,21.0],[238.18,104.0],[238.17,116.0],[238.16,211.0]],[[238.21,230.0],[238.22,135.0],[238.23,186.0],[238.24,145.0],[238.25,269.0]]]
["binance-futures","SOLUSDT",1733066470959,[[238.21,90.0],[238.2,55.0],[238.19,151.0],[238.18,207.0],[238.17,248.0]],[[238.22,93.0],[238.23,67.0],[238.24,202.0],[238.25,88.0],[238.26,253.0]]]
["binance-futures","SOLUSDT",1733066508628,[[238.36,266.0],[238.35,34.0],[238.34,236.0],[238.33,198.0],[238.32,60.0]],[[238.37,80.0],[238.38,417.0],[238.39,290.0],[238.4,324.0],[238.41,190.0]]]
["binance-futures","SOLUSDT",1733066553005,[[238.43,580.0],[238.42,217.0],[238.41,172.0],[238.4,105.0],[238.39,327.0]],[[238.44,49.0],[238.45,42.0],[238.46,11.0],[238.47,49.0],[238.48,202.0]]]
["binance-futures","SOLUSDT",1733066590106,[[238.31,155.0],[238.3,32.0],[238.29,47.0],[238.28,219.0],[238.27,155.0]],[[238.32,495.0],[238.33,32.0],[238.34,96.0],[238.35,84.0],[238.36,211.0]]]
["binance-futures","SOLUSDT",1733066667950,[[238.43,784.0],[238.42,437.0],[238.41,271.0],[238.4,144.0],[238.39,245.0]],[[238.44,99.0],[238.45,3.0],[238.46,48.0],[238.47,101.0],[238.48,175.0]]]
["binance-futures","SOLUSDT",1733066685928,[[238.46,431.0],[238.45,138.0],[238.44,210.0],[238.43,195.0],[238.42,232.0]],[[238.47,18.0],[238.48,21.0],[238.49,44.0],[238.5,240.0],[238.51,282.0]]]
["binance-futures","SOLUSDT",1733066724500,[[238.44,286.0],[238.43,186.0],[238.42,156.0],[238.41,253.0],[238.4,182.0]],[[238.45,360.0],[238.46,12.0],[238.47,58.0],[238.48,93.0],[238.49,292.0]]]
["binance-futures","SOLUSDT",1733066768841,[[238.65,197.0],[238.64,128.0],[238.63,77.0],[238.62,29.0],[238.61,70.0]],[[238.66,277.0],[238.67,493.0],[238.68,1505.0],[238.69,556.0],[238.7,215.0]]]
["binance-futures","SOLUSDT",1733066812905,[[238.94,326.0],[238.93,436.0],[238.92,155.0],[238.91,288.0],[238.9,242.0]],[[238.95,108.0],[238.96,2123.0],[238.97,77.0],[238.98,233.0],[238.99,529.0]]]
["binance-futures","SOLUSDT",1733066868639,[[238.93,123.0],[238.92,49.0],[238.91,322.0],[238.9,116.0],[238.89,75.0]],[[238.94,80.0],[238.95,214.0],[238.96,1309.0],[238.97,174.0],[238.98,388.0]]]
["binance-futures","SOLUSDT",1733066893069,[[238.9,377.0],[238.89,43.0],[238.88,57.0],[238.87,203.0],[238.86,314.0]],[[238.91,159.0],[238.92,45.0],[238.93,35.0],[238.94,158.0],[238.95,392.0]]]
["binance-futures","SOLUSDT",1733066970826,[[239.29,45.0],[239.28,6.0],[239.27,71.0],[239.26,96.0]],[[239.3,744.0],[239.31,226.0],[239.32,114.0],[239.33,193.0],[239.34,191.0]]]
["binance-futures","SOLUSDT",1733066973662,[[239.33,104.0],[239.32,23.0],[239.31,191.0],[239.3,404.0],[239.29,292.0]],[[239.34,295.0],[239.35,144.0],[239.36,128.0],[239.37,370.0],[239.38,706.0]]]
["binance-futures","SOLUSDT",1733067024206,[[239.27,387.0],[239.26,30.0],[239.25,258.0],[239.24,63.0],[239.23,190.0]],[[239.28,111.0],[239.29,18.0],[239.3,78.0],[239.31,79.0],[239.32,221.0]]]
["binance-futures","SOLUSDT",1733067053325,[[239.19,128.0],[239.18,15.0],[239.17,69.0],[239.16,190.0],[239.15,111.0]],[[239.2,113.0],[239.21,361.0],[239.22,125.0],[239.23,202.0],[239.24,190.0]]]
["binance-futures","SOLUSDT",1733067096357,[[239.08,59.0],[239.07,4.0],[239.06,19.0],[239.05,102.0],[239.04,400.0]],[[239.09,629.0],[239.1,210.0],[239.11,260.0],[239.12,327.0],[239.13,269.0]]]
["binance-futures","SOLUSDT",1733067139456,[[239.13,103.0],[239.12,22.0],[239.11,114.0],[239.1,78.0],[239.09,331.0]],[[239.14,484.0],[239.15,56.0],[239.16,120.0],[239.17,163.0],[239.18,205.0]]]
["binance-futures","SOLUSDT",1733067176143,[[239.06,73.0],[239.05,10.0],[239.04,30.0],[239.03,104.0],[239.02,245.0]],[[239.07,231.0],[239.08,208.0],[239.09,432.0],[239.1,347.0],[239.11,243.0]]]
["binance-futures","SOLUSDT",1733067219438,[[239.1,511.0],[239.09,153.0],[239.08,331.0],[239.07,178.0],[239.06,559.0]],[[239.11,39.0],[239.12,13.0],[239.13,74.0],[239.14,97.0],[239.15,72.0]]]
["binance-futures","SOLUSDT",1733067297377,[[239.24,103.0],[239.23,172.0],[239.22,141.0],[239.21,344.0],[239.2,333.0]],[[239.25,69.0],[239.26,17.0],[239.27,49.0],[239.28,82.0],[239.29,193.0]]]
["binance-futures","SOLUSDT",1733067299919,[[239.24,119.0],[239.23,7.0],[239.22,38.0],[239.21,262.0],[239.2,167.0]],[[239.25,366.0],[239.26,95.0],[239.27,299.0],[239.28,58.0],[239.29,148.0]]]
["binance-futures","SOLUSDT",1733067343005,[[239.37,151.0],[239.36,178.0],[239.35,134.0],[239.34,57.0],[239.33,157.0]],[[239.38,103.0],[239.39,163.0],[239.4,250.0],[239.41,275.0],[239.42,362.0]]]
["binance-futures","SOLUSDT",1733067405229,[[239.45,40.0],[239.44,12.0],[239.43,55.0],[239.42,44.0],[239.41,98.0]],[[239.46,167.0],[239.47,256.0],[239.48,639.0],[239.49,3492.0],[239.5,22371.0]]]
["binance-futures","SOLUSDT",1733067423024,[[239.4,171.0],[239.39,257.0],[239.38,154.0],[239.37,231.0],[239.36,211.0]],[[239.41,15.0],[239.42,35.0],[239.43,71.0],[239.44,204.0],[239.45,289.0]]]
["binance-futures","SOLUSDT",1733067501728,[[239.25,295.0],[239.24,71.0],[239.23,168.0],[239.22,144.0],[239.21,272.0]],[[239.26,39.0],[239.27,16.0],[239.28,78.0],[239.29,193.0],[239.3,242.0]]]
["binance-futures","SOLUSDT",1733067545785,[[239.14,137.0],[239.13,220.0],[239.12,77.0],[239.11,146.0],[239.1,314.0]],[[239.15,5.0],[239.16,5.0],[239.17,105.0],[239.18,102.0],[239.19,277.0]]]
["binance-futures","SOLUSDT",1733067548810,[[239.19,87.0],[239.18,89.0],[239.17,51.0],[239.16,135.0],[239.15,253.0]],[[239.2,279.0],[239.21,73.0],[239.22,286.0],[239.23,151.0],[239.24,545.0]]]
["binance-futures","SOLUSDT",1733067605747,[[239.31,23.0],[239.3,9.0],[239.29,75.0],[239.28,76.0],[239.27,100.0]],[[239.32,225.0],[239.33,276.0],[239.34,359.0],[239.35,320.0],[239.36,417.0]]]
["binance-futures","SOLUSDT",1733067673090,[[239.1,204.0],[239.09,10.0],[239.08,33.0],[239.07,85.0],[239.06,214.0]],[[239.11,332.0],[239.12,124.0],[239.13,60.0],[239.14,172.0],[239.15,335.0]]]
["binance-futures","SOLUSDT",1733067675736,[[239.08,174.0],[239.07,91.0],[239.06,157.0],[239.05,209.0],[239.04,253.0]],[[239.09,63.0],[239.1,20.0],[239.11,132.0],[239.12,224.0],[239.13,227.0]]]
["binance-futures","SOLUSDT",1733067753629,[[238.98,420.0],[238.97,91.0],[238.96,175.0],[238.95,229.0],[238.94,183.0]],[[238.99,46.0],[239.0,66.0],[239.01,47.0],[239.02,89.0],[239.03,201.0]]]
["binance-futures","SOLUSDT",1733067762938,[[238.96,75.0],[238.95,151.0],[238.94,268.0],[238.93,246.0],[238.92,307.0]],[[238.97,23.0],[238.98,129.0],[238.99,61.0],[239.0,151.0],[239.01,346.0]]]
["binance-futures","SOLUSDT",1733067836198,[[238.79,247.0],[238.78,77.0],[238.77,55.0],[238.76,143.0],[238.75,357.0]],[[238.8,65.0],[238.81,61.0],[238.82,105.0],[238.83,194.0],[238.84,346.0]]]
["binance-futures","SOLUSDT",1733067881112,[[238.9,485.0],[238.89,37.0],[238.88,77.0],[238.87,189.0],[238.86,252.0]],[[238.91,39.0],[238.92,21.0],[238.93,54.0],[238.94,225.0],[238.95,489.0]]]
["binance-futures","SOLUSDT",1733067884050,[[238.92,414.0],[238.91,30.0],[238.9,41.0],[238.89,58.0],[238.88,74.0]],[[238.93,199.0],[238.94,202.0],[238.95,335.0],[238.96,227.0],[238.97,138.0]]]
["binance-futures","SOLUSDT",1733067962100,[[239.04,546.0],[239.03,172.0],[239.02,124.0],[239.01,184.0],[239.0,336.0]],[[239.05,95.0],[239.06,24.0],[239.07,99.0],[239.08,207.0],[239.09,108.0]]]
["binance-futures","SOLUSDT",1733068006178,[[239.17,119.0],[239.16,81.0],[239.15,79.0],[239.14,60.0],[239.13,164.0]],[[239.18,69.0],[239.19,106.0],[239.2,126.0],[239.21,271.0],[239.22,200.0]]]
["binance-futures","SOLUSDT",1733068009693,[[239.2,178.0],[239.19,198.0],[239.18,177.0],[239.17,204.0],[239.16,182.0]],[[239.21,34.0],[239.22,19.0],[239.23,118.0],[239.24,236.0],[239.25,161.0]]]
["binance-futures","SOLUSDT",1733068090742,[[239.3,34.0],[239.29,6.0],[239.28,16.0],[239.27,100.0],[239.26,142.0]],[[239.31,627.0],[239.32,119.0],[239.33,82.0],[239.34,494.0],[239.35,395.0]]]
["binance-futures","SOLUSDT",1733068137192,[[239.0,208.0],[238.99,135.0],[238.98,336.0],[238.97,301.0],[238.96,90.0]],[[239.01,49.0],[239.02,13.0],[239.03,57.0],[239.04,139.0],[239.05,178.0]]]
["binance-futures","SOLUSDT",1733068159367,[[239.08,50.0],[239.07,3.0],[239.06,18.0],[239.05,47.0],[239.04,227.0]],[[239.09,395.0],[239.1,36.0],[239.11,89.0],[239.12,210.0],[239.13,172.0]]]
["binance-futures","SOLUSDT",1733068220961,[[238.83,42.0],[238.82,26.0],[238.81,201.0],[238.8,385.0],[238.79,333.0]],[[238.84,235.0],[238.85,85.0],[238.86,95.0],[238.87,269.0],[238.88,305.0]]]
["binance-futures","SOLUSDT",1733068265243,[[238.98,194.0],[238.97,139.0],[238.96,154.0],[238.95,152.0],[238.94,197.0]],[[238.99,7.0],[239.0,18.0],[239.01,47.0],[239.02,81.0],[239.03,239.0]]]
["binance-futures","SOLUSDT",1733068305229,[[239.03,403.0],[239.02,85.0],[239.01,164.0],[239.0,193.0],[238.99,278.0]],[[239.04,84.0],[239.05,4.0],[239.06,23.0],[239.07,93.0],[239.08,322.0]]]
["binance-futures","SOLUSDT",1733068322244,[[238.97,397.0],[238.96,66.0],[238.95,76.0],[238.94,191.0],[238.93,150.0]],[[238.98,58.0],[238.99,22.0],[239.0,58.0],[239.01,241.0],[239.02,272.0]]]
["binance-futures","SOLUSDT",1733068389743,[[238.8,46.0],[238.79,113.0],[238.78,150.0],[238.77,397.0],[238.76,650.0]],[[238.81,197.0],[238.82,109.0],[238.83,332.0],[238.84,59.0],[238.85,249.0]]]
["binance-futures","SOLUSDT",1733068434332,[[238.81,8.0],[238.8,71.0],[238.79,99.0],[238.78,332.0],[238.77,429.0]],[[238.82,168.0],[238.83,185.0],[238.84,225.0],[238.85,249.0],[238.86,107.0]]]
["binance-futures","SOLUSDT",1733068480973,[[239.02,55.0],[239.01,7.0],[239.0,16.0],[238.99,92.0],[238.98,277.0]],[[239.03,368.0],[239.04,109.0],[239.05,92.0],[239.06,87.0],[239.07,288.0]]]
["binance-futures","SOLUSDT",1733068516904,[[238.59,46.0],[238.58,12.0],[238.57,31.0],[238.56,101.0],[238.55,213.0]],[[238.6,767.0],[238.61,109.0],[238.62,219.0],[238.63,135.0],[238.64,177.0]]]
["binance-futures","SOLUSDT",1733068526043,[[238.52,378.0],[238.51,309.0],[238.5,212.0],[238.49,235.0],[238.48,666.0]],[[238.53,129.0],[238.54,66.0],[238.55,177.0],[238.56,69.0],[238.57,161.0]]]
["binance-futures","SOLUSDT",1733068603894,[[238.47,426.0],[238.46,54.0],[238.45,129.0],[238.44,76.0],[238.43,245.0]],[[238.48,116.0],[238.49,81.0],[238.5,95.0],[238.51,103.0],[238.52,185.0]]]
["binance-futures","SOLUSDT",1733068642602,[[238.5,67.0],[238.49,33.0],[238.48,68.0],[238.47,162.0],[238.46,311.0]],[[238.51,75.0],[238.52,17.0],[238.53,119.0],[238.54,196.0],[238.55,153.0]]]
["binance-futures","SOLUSDT",1733068687972,[[238.43,684.0],[238.42,227.0],[238.41,145.0],[238.4,217.0],[238.39,232.0]],[[238.44,11.0],[238.45,27.0],[238.46,25.0],[238.47,86.0],[238.48,152.0]]]
["binance-futures","SOLUSDT",1733068716930,[[238.42,173.0],[238.41,49.0],[238.4,217.0],[238.39,139.0],[238.38,328.0]],[[238.43,101.0],[238.44,23.0],[238.45,38.0],[238.46,102.0],[238.47,157.0]]]
["binance-futures","SOLUSDT",1733068775312,[[238.65,468.0],[238.64,28.0],[238.63,89.0],[238.62,121.0],[238.61,289.0]],[[238.66,95.0],[238.67,14.0],[238.68,66.0],[238.69,103.0],[238.7,256.0]]]
["binance-futures","SOLUSDT",1733068828297,[[238.75,211.0],[238.74,168.0],[238.73,363.0],[238.72,608.0],[238.71,197.0]],[[238.76,70.0],[238.77,7.0],[238.78,51.0],[238.79,94.0],[238.8,125.0]]]
["binance-futures","SOLUSDT",1733068868572,[[238.92,498.0],[238.91,294.0],[238.9,283.0],[238.89,561.0],[238.88,168.0]],[[238.93,13.0],[238.94,134.0],[238.95,55.0],[238.96,268.0],[238.97,191.0]]]
["binance-futures","SOLUSDT",1733068915398,[[239.0,579.0],[238.99,98.0],[238.98,343.0],[238.97,235.0],[238.96,158.0]],[[239.01,62.0],[239.02,47.0],[239.03,23.0],[239.04,89.0],[239.05,196.0]]]
["binance-futures","SOLUSDT",1733068937396,[[239.0,542.0],[238.99,129.0],[238.98,462.0],[238.97,98.0],[238.96,228.0]],[[239.01,221.0],[239.02,11.0],[239.03,69.0],[239.04,123.0],[239.05,112.0]]]
["binance-futures","SOLUSDT",1733069000251,[[238.81,223.0],[238.8,69.0],[238.79,134.0],[238.78,160.0],[238.77,328.0]],[[238.82,128.0],[238.83,10.0],[238.84,19.0],[238.85,67.0],[238.86,84.0]]]
["binance-futures","SOLUSDT",1733069047882,[[238.99,122.0],[238.98,123.0],[238.97,220.0],[238.96,226.0],[238.95,287.0]],[[239.0,91.0],[239.01,27.0],[239.02,62.0],[239.03,128.0],[239.04,140.0]]]
["binance-futures","SOLUSDT",1733069086762,[[239.08,49.0],[239.07,71.0],[239.06,96.0],[239.05,326.0],[239.04,328.0]],[[239.09,255.0],[239.1,5.0],[239.11,7.0],[239.12,32.0],[239.13,182.0]]]
["binance-futures","SOLUSDT",1733069103335,[[239.13,1060.0],[239.12,211.0],[239.11,143.0],[239.1,343.0],[239.09,456.0]],[[239.14,62.0],[239.15,137.0],[239.16,24.0],[239.17,62.0],[239.18,154.0]]]
["binance-futures","SOLUSDT",1733069176765,[[239.16,289.0],[239.15,63.0],[239.14,112.0],[239.13,185.0],[239.12,257.0]],[[239.17,130.0],[239.18,21.0],[239.19,53.0],[239.2,78.0],[239.21,105.0]]]
["binance-futures","SOLUSDT",1733069215470,[[239.26,49.0],[239.25,98.0],[239.24,144.0],[239.23,26.0],[239.22,158.0]],[[239.27,82.0],[239.28,95.0],[239.29,81.0],[239.3,245.0],[239.31,86.0]]]
["binance-futures","SOLUSDT",1733069260598,[[239.36,76.0],[239.35,123.0],[239.34,172.0],[239.33,439.0],[239.32,252.0]],[[239.37,273.0],[239.38,89.0],[239.39,70.0],[239.4,61.0],[239.41,82.0]]]
["binance-futures","SOLUSDT",1733069298321,[[239.35,463.0],[239.34,138.0],[239.33,77.0],[239.32,265.0],[239.31,305.0]],[[239.36,39.0],[239.37,152.0],[239.38,23.0],[239.39,64.0],[239.4,96.0]]]
["binance-futures","SOLUSDT",1733069350443,[[238.99,541.0],[238.98,270.0],[238.97,281.0],[238.96,124.0],[238.95,218.0]],[[239.0,1.0],[239.01,30.0],[239.02,175.0],[239.03,262.0],[239.04,211.0]]]
["binance-futures","SOLUSDT",1733069388684,[[238.69,201.0],[238.68,24.0],[238.67,92.0],[238.66,286.0],[238.65,442.0]],[[238.7,271.0],[238.71,49.0],[238.72,28.0],[238.73,144.0],[238.74,247.0]]]
["binance-futures","SOLUSDT",1733069424661,[[238.72,548.0],[238.71,137.0],[238.7,290.0],[238.69,170.0],[238.68,248.0]],[[238.73,48.0],[238.74,46.0],[238.75,82.0],[238.76,184.0],[238.77,209.0]]]
["binance-futures","SOLUSDT",1733069470046,[[238.97,363.0],[238.96,23.0],[238.95,160.0],[238.94,338.0],[238.93,136.0]],[[238.98,19.0],[238.99,44.0],[239.0,70.0],[239.01,274.0],[239.02,87.0]]]
["binance-futures","SOLUSDT",1733069506440,[[239.28,565.0],[239.27,49.0],[239.26,94.0],[239.25,173.0],[239.24,199.0]],[[239.29,34.0],[239.3,59.0],[239.31,18.0],[239.32,246.0],[239.33,20.0]]]
["binance-futures","SOLUSDT",1733069550012,[[239.07,45.0],[239.06,59.0],[239.05,62.0],[239.04,154.0],[239.03,281.0]],[[239.08,120.0],[239.09,20.0],[239.1,31.0],[239.11,139.0],[239.12,295.0]]]
["binance-futures","SOLUSDT",1733069595725,[[239.01,186.0],[239.0,8.0],[238.99,48.0],[238.98,61.0],[238.97,202.0]],[[239.02,53.0],[239.03,135.0],[239.04,221.0],[239.05,31.0],[239.06,25.0]]]
["binance-futures","SOLUSDT",1733069633394,[[238.94,36.0],[238.93,104.0],[238.92,86.0],[238.91,194.0],[238.9,224.0]],[[238.95,76.0],[238.96,97.0],[238.97,60.0],[238.98,43.0],[238.99,203.0]]]
["binance-futures","SOLUSDT",1733069679603,[[239.12,450.0],[239.11,938.0],[239.1,4099.0],[239.09,114.0],[239.08,98.0]],[[239.13,258.0],[239.14,20.0],[239.15,88.0],[239.16,373.0],[239.17,266.0]]]
["binance-futures","SOLUSDT",1733069710682,[[239.3,2862.0],[239.29,34.0],[239.28,38.0],[239.26,56.0],[239.24,317.0]],[[239.31,637.0],[239.32,83.0],[239.33,227.0],[239.34,243.0],[239.35,95.0]]]
["binance-futures","SOLUSDT",1733069761564,[[239.1,730.0],[239.09,133.0],[239.08,98.0],[239.07,85.0],[239.06,116.0]],[[239.11,164.0],[239.12,35.0],[239.13,56.0],[239.14,134.0],[239.15,191.0]]]
["binance-futures","SOLUSDT",1733069804641,[[238.96,289.0],[238.95,156.0],[238.94,177.0],[238.93,86.0],[238.92,249.0]],[[238.97,481.0],[238.98,160.0],[238.99,42.0],[239.0,164.0],[239.01,176.0]]]
["binance-futures","SOLUSDT",1733069842550,[[239.2,177.0],[239.19,63.0],[239.18,52.0],[239.17,55.0],[239.16,110.0]],[[239.21,75.0],[239.22,32.0],[239.23,137.0],[239.24,140.0],[239.25,200.0]]]
["binance-futures","SOLUSDT",1733069858920,[[239.13,267.0],[239.12,60.0],[239.11,111.0],[239.1,167.0],[239.09,413.0]],[[239.14,110.0],[239.15,20.0],[239.16,32.0],[239.17,80.0],[239.18,151.0]]]
["binance-futures","SOLUSDT",1733069934574,[[239.16,178.0],[239.15,13.0],[239.14,61.0],[239.13,41.0],[239.12,96.0]],[[239.17,183.0],[239.18,54.0],[239.19,284.0],[239.2,551.0],[239.21,512.0]]]
["binance-futures","SOLUSDT",1733069970881,[[238.96,109.0],[238.95,128.0],[238.94,200.0],[238.93,159.0],[238.92,532.0]],[[238.97,361.0],[238.98,23.0],[238.99,110.0],[239.0,240.0],[239.01,386.0]]]
["binance-futures","SOLUSDT",1733070013923,[[239.11,22.0],[239.1,11.0],[239.09,42.0],[239.08,295.0],[239.07,34.0]],[[239.12,723.0],[239.13,92.0],[239.14,155.0],[239.15,337.0],[239.16,181.0]]]
["binance-futures","SOLUSDT",1733070058830,[[238.94,442.0],[238.93,64.0],[238.92,163.0],[238.91,341.0],[238.9,271.0]],[[238.95,3.0],[238.96,5.0],[238.97,29.0],[238.98,88.0],[238.99,84.0]]]
["binance-futures","SOLUSDT",1733070102436,[[238.91,566.0],[238.9,71.0],[238.89,201.0],[238.88,415.0],[238.87,472.0]],[[238.92,43.0],[238.93,19.0],[238.94,52.0],[238.95,98.0],[238.96,167.0]]]
["binance-futures","SOLUSDT",1733070141909,[[239.25,852.0],[239.24,686.0],[239.23,139.0],[239.22,118.0],[239.21,88.0]],[[239.27,13.0],[239.28,12.0],[239.29,115.0],[239.3,131.0],[239.31,266.0]]]
["binance-futures","SOLUSDT",1733070179845,[[239.45,140.0],[239.44,57.0],[239.43,73.0],[239.42,89.0],[239.41,196.0]],[[239.46,518.0],[239.47,292.0],[239.48,295.0],[239.49,3103.0],[239.5,20024.0]]]
["binance-futures","SOLUSDT",1733070225101,[[239.49,1376.0],[239.48,100.0],[239.47,60.0],[239.46,161.0],[239.45,286.0]],[[239.5,14009.0],[239.51,22.0],[239.52,147.0],[239.53,69.0],[239.54,167.0]]]
["binance-futures","SOLUSDT",1733070265953,[[239.4,42.0],[239.39,19.0],[239.38,54.0],[239.37,235.0],[239.36,419.0]],[[239.41,732.0],[239.42,313.0],[239.43,320.0],[239.44,346.0],[239.45,347.0]]]
["binance-futures","SOLUSDT",1733070311510,[[239.55,1610.0],[239.54,75.0],[239.53,230.0],[239.52,221.0],[239.51,182.0]],[[239.56,145.0],[239.57,3.0],[239.58,65.0],[239.59,288.0],[239.6,671.0]]]
["binance-futures","SOLUSDT",1733070357577,[[239.35,28.0],[239.34,185.0],[239.33,81.0],[239.32,182.0],[239.31,442.0]],[[239.36,470.0],[239.37,472.0],[239.38,166.0],[239.39,118.0],[239.4,179.0]]]
["binance-futures","SOLUSDT",1733070394128,[[239.31,77.0],[239.3,22.0],[239.29,125.0],[239.28,219.0],[239.27,204.0]],[[239.32,365.0],[239.33,91.0],[239.34,73.0],[239.35,428.0],[239.36,127.0]]]
["binance-futures","SOLUSDT",1733070438077,[[239.42,61.0],[239.41,77.0],[239.4,147.0],[239.39,399.0],[239.38,163.0]],[[239.43,804.0],[239.44,83.0],[239.45,52.0],[239.46,142.0],[239.47,232.0]]]
["binance-futures","SOLUSDT",1733070469568,[[239.32,338.0],[239.31,220.0],[239.3,233.0],[239.29,225.0],[239.28,346.0]],[[239.33,99.0],[239.34,22.0],[239.35,19.0],[239.36,129.0],[239.37,203.0]]]
["binance-futures","SOLUSDT",1733070523736,[[239.33,645.0],[239.32,234.0],[239.31,251.0],[239.3,358.0],[239.29,367.0]],[[239.34,148.0],[239.35,9.0],[239.36,15.0],[239.37,47.0],[239.38,320.0]]]
["binance-futures","SOLUSDT",1733070571135,[[239.45,397.0],[239.44,68.0],[239.43,144.0],[239.42,269.0],[239.41,277.0]],[[239.46,287.0],[239.47,219.0],[239.48,155.0],[239.49,140.0],[239.5,299.0]]]
["binance-futures","SOLUSDT",1733070619615,[[239.46,43.0],[239.45,21.0],[239.44,68.0],[239.43,224.0],[239.42,201.0]],[[239.47,512.0],[239.48,474.0],[239.49,2659.0],[239.5,16208.0],[239.51,118.0]]]
["binance-futures","SOLUSDT",1733070672912,[[239.4,502.0],[239.39,25.0],[239.38,86.0],[239.37,261.0],[239.36,395.0]],[[239.41,228.0],[239.42,60.0],[239.43,166.0],[239.44,166.0],[239.45,245.0]]]
["binance-futures","SOLUSDT",1733070706114,[[239.44,21.0],[239.43,26.0],[239.42,98.0],[239.41,215.0],[239.4,575.0]],[[239.45,928.0],[239.46,466.0],[239.47,557.0],[239.48,459.0],[239.49,2889.0]]]
["binance-futures","SOLUSDT",1733070742960,[[239.23,466.0],[239.22,306.0],[239.21,328.0],[239.2,464.0],[239.19,611.0]],[[239.24,7.0],[239.25,2.0],[239.26,18.0],[239.27,36.0],[239.28,122.0]]]
["binance-futures","SOLUSDT",1733070787616,[[239.34,27.0],[239.33,34.0],[239.32,81.0],[239.31,139.0],[239.3,244.0]],[[239.35,191.0],[239.36,185.0],[239.37,222.0],[239.38,246.0],[239.39,247.0]]]
["binance-futures","SOLUSDT",1733070832926,[[239.15,149.0],[239.14,205.0],[239.13,122.0],[239.12,434.0],[239.11,198.0]],[[239.16,87.0],[239.17,120.0],[239.18,213.0],[239.19,1251.0],[239.2,7598.0]]]
["binance-futures","SOLUSDT",1733070875140,[[239.18,373.0],[239.17,38.0],[239.16,168.0],[239.15,377.0],[239.14,350.0]],[[239.19,247.0],[239.2,108.0],[239.21,183.0],[239.22,244.0],[239.23,96.0]]]
["binance-futures","SOLUSDT",1733070914131,[[239.19,416.0],[239.18,131.0],[239.17,223.0],[239.16,223.0],[239.15,367.0]],[[239.2,327.0],[239.21,72.0],[239.22,220.0],[239.23,184.0],[239.24,184.0]]]
["binance-futures","SOLUSDT",1733070959417,[[239.11,320.0],[239.1,596.0],[239.09,408.0],[239.08,147.0],[239.07,217.0]],[[239.12,83.0],[239.13,158.0],[239.14,60.0],[239.15,82.0],[239.16,267.0]]]
["binance-futures","SOLUSDT",1733070996816,[[239.15,368.0],[239.14,40.0],[239.13,217.0],[239.12,276.0],[239.11,490.0]],[[239.16,78.0],[239.17,69.0],[239.18,71.0],[239.19,85.0],[239.2,138.0]]]
["binance-futures","SOLUSDT",1733071035073,[[239.16,11.0],[239.15,181.0],[239.14,76.0],[239.13,134.0],[239.12,362.0]],[[239.17,195.0],[239.18,150.0],[239.19,204.0],[239.2,265.0],[239.21,245.0]]]
["binance-futures","SOLUSDT",1733071082619,[[239.03,506.0],[239.02,105.0],[239.01,816.0],[239.0,3036.0],[238.99,259.0]],[[239.04,195.0],[239.05,68.0],[239.06,71.0],[239.07,114.0],[239.08,229.0]]]
["binance-futures","SOLUSDT",1733071132589,[[239.11,476.0],[239.1,239.0],[239.09,373.0],[239.08,393.0],[239.07,344.0]],[[239.12,148.0],[239.13,41.0],[239.14,131.0],[239.15,207.0],[239.16,394.0]]]
["binance-futures","SOLUSDT",1733071179484,[[239.09,12.0],[239.08,3.0],[239.07,26.0],[239.06,69.0],[239.05,188.0]],[[239.1,474.0],[239.11,377.0],[239.12,453.0],[239.13,205.0],[239.14,185.0]]]
["binance-futures","SOLUSDT",1733071239002,[[239.07,485.0],[239.06,30.0],[239.05,195.0],[239.04,168.0],[239.03,236.0]],[[239.08,218.0],[239.09,52.0],[239.1,109.0],[239.11,202.0],[239.12,180.0]]]
["binance-futures","SOLUSDT",1733071265603,[[239.11,124.0],[239.1,60.0],[239.09,222.0],[239.08,86.0],[239.07,283.0]],[[239.12,60.0],[239.13,119.0],[239.14,195.0],[239.15,275.0],[239.16,297.0]]]
["binance-futures","SOLUSDT",1733071303670,[[239.08,166.0],[239.07,297.0],[239.06,137.0],[239.05,353.0],[239.04,640.0]],[[239.09,55.0],[239.1,27.0],[239.11,101.0],[239.12,152.0],[239.13,257.0]]]
["binance-futures","SOLUSDT",1733071348948,[[239.16,2.0],[239.15,3.0],[239.14,22.0],[239.13,110.0],[239.12,120.0]],[[239.17,722.0],[239.18,483.0],[239.19,2404.0],[239.2,15130.0],[239.21,120.0]]]
["binance-futures","SOLUSDT",1733071395723,[[239.02,51.0],[239.01,499.0],[239.0,2420.0],[238.99,233.0],[238.98,71.0]],[[239.03,499.0],[239.04,323.0],[239.05,103.0],[239.06,137.0],[239.07,232.0]]]
["binance-futures","SOLUSDT",1733071448406,[[239.09,44.0],[239.08,14.0],[239.07,79.0],[239.06,190.0],[239.05,318.0]],[[239.1,127.0],[239.11,129.0],[239.12,198.0],[239.13,202.0],[239.14,361.0]]]
["binance-futures","SOLUSDT",1733071484350,[[239.13,244.0],[239.12,34.0],[239.11,58.0],[239.1,239.0],[239.09,245.0]],[[239.14,109.0],[239.15,186.0],[239.16,184.0],[239.17,345.0],[239.18,471.0]]]
["binance-futures","SOLUSDT",1733071533392,[[239.0,2365.0],[238.99,53.0],[238.98,143.0],[238.97,159.0],[238.96,252.0]],[[239.01,856.0],[239.02,143.0],[239.03,95.0],[239.04,146.0],[239.05,288.0]]]
["binance-futures","SOLUSDT",1733071571926,[[238.86,357.0],[238.85,212.0],[238.84,429.0],[238.83,281.0],[238.82,170.0]],[[238.87,114.0],[238.88,57.0],[238.89,126.0],[238.9,174.0],[238.91,398.0]]]
["binance-futures","SOLUSDT",1733071619484,[[238.8,245.0],[238.79,56.0],[238.78,177.0],[238.77,308.0],[238.76,134.0]],[[238.81,90.0],[238.82,43.0],[238.83,154.0],[238.84,87.0],[238.85,260.0]]]
["binance-futures","SOLUSDT",1733071657828,[[239.19,52.0],[239.18,142.0],[239.17,195.0],[239.16,249.0],[239.15,828.0]],[[239.2,782.0],[239.21,441.0],[239.22,358.0],[239.23,315.0],[239.24,368.0]]]
["binance-futures","SOLUSDT",1733071703777,[[239.15,115.0],[239.14,252.0],[239.13,233.0],[239.12,128.0],[239.11,358.0]],[[239.16,55.0],[239.17,193.0],[239.18,213.0],[239.19,263.0],[239.2,487.0]]]
["binance-futures","SOLUSDT",1733071750704,[[238.83,173.0],[238.82,49.0],[238.81,251.0],[238.8,184.0],[238.79,268.0]],[[238.84,310.0],[238.85,199.0],[238.86,26.0],[238.87,45.0],[238.88,95.0]]]
["binance-futures","SOLUSDT",1733071788910,[[238.84,1283.0],[238.83,183.0],[238.82,396.0],[238.81,129.0],[238.8,279.0]],[[238.85,129.0],[238.86,106.0],[238.87,4.0],[238.88,16.0],[238.89,96.0]]]
["binance-futures","SOLUSDT",1733071825958,[[238.74,74.0],[238.73,25.0],[238.72,27.0],[238.71,187.0],[238.7,186.0]],[[238.75,322.0],[238.76,290.0],[238.77,180.0],[238.78,213.0],[238.79,230.0]]]
["binance-futures","SOLUSDT",1733071879903,[[238.63,26.0],[238.62,143.0],[238.61,109.0],[238.6,383.0],[238.59,280.0]],[[238.64,129.0],[238.65,164.0],[238.66,198.0],[238.67,105.0],[238.68,158.0]]]
["binance-futures","SOLUSDT",1733071916286,[[238.63,158.0],[238.62,77.0],[238.61,229.0],[238.6,272.0],[238.59,371.0]],[[238.64,385.0],[238.65,36.0],[238.66,106.0],[238.67,172.0],[238.68,194.0]]]
["binance-futures","SOLUSDT",1733071960420,[[238.68,627.0],[238.67,312.0],[238.66,361.0],[238.65,243.0],[238.64,285.0]],[[238.69,27.0],[238.7,2.0],[238.71,17.0],[238.72,94.0],[238.73,129.0]]]
["binance-futures","SOLUSDT",1733072019358,[[238.69,22.0],[238.68,16.0],[238.67,53.0],[238.66,158.0],[238.65,323.0]],[[238.7,200.0],[238.71,82.0],[238.72,266.0],[238.73,304.0],[238.74,122.0]]]
["binance-futures","SOLUSDT",1733072045079,[[238.66,835.0],[238.65,402.0],[238.64,253.0],[238.63,473.0],[238.62,105.0]],[[238.67,112.0],[238.68,2.0],[238.69,11.0],[238.7,69.0],[238.71,222.0]]]
["binance-futures","SOLUSDT",1733072091987,[[238.69,148.0],[238.68,228.0],[238.67,115.0],[238.66,199.0],[238.65,395.0]],[[238.7,169.0],[238.71,194.0],[238.72,237.0],[238.73,237.0],[238.74,278.0]]]
["binance-futures","SOLUSDT",1733072129971,[[238.64,634.0],[238.63,35.0],[238.62,72.0],[238.61,479.0],[238.6,446.0]],[[238.65,73.0],[238.66,145.0],[238.67,134.0],[238.68,155.0],[238.69,250.0]]]
["binance-futures","SOLUSDT",1733072175226,[[238.52,105.0],[238.51,22.0],[238.5,1338.0],[238.49,190.0],[238.48,434.0]],[[238.53,659.0],[238.54,244.0],[238.55,192.0],[238.56,313.0],[238.57,347.0]]]
["binance-futures","SOLUSDT",1733072225774,[[238.42,40.0],[238.41,50.0],[238.4,213.0],[238.39,345.0],[238.38,393.0]],[[238.43,262.0],[238.44,108.0],[238.45,480.0],[238.46,127.0],[238.47,75.0]]]
["binance-futures","SOLUSDT",1733072258851,[[238.3,378.0],[238.29,162.0],[238.28,88.0],[238.27,429.0],[238.26,411.0]],[[238.31,445.0],[238.32,437.0],[238.33,172.0],[238.34,264.0],[238.35,159.0]]]
["binance-futures","SOLUSDT",1733072302876,[[238.24,366.0],[238.23,107.0],[238.22,230.0],[238.21,301.0],[238.2,104.0]],[[238.25,118.0],[238.26,70.0],[238.27,183.0],[238.28,164.0],[238.29,355.0]]]
["binance-futures","SOLUSDT",1733072340046,[[238.21,372.0],[238.2,44.0],[238.19,107.0],[238.18,328.0],[238.17,297.0]],[[238.22,134.0],[238.23,28.0],[238.24,132.0],[238.25,237.0],[238.26,407.0]]]
["binance-futures","SOLUSDT",1733072382991,[[238.18,66.0],[238.17,43.0],[238.16,132.0],[238.15,271.0],[238.14,328.0]],[[238.19,144.0],[238.2,187.0],[238.21,140.0],[238.22,235.0],[238.23,262.0]]]
["binance-futures","SOLUSDT",1733072429017,[[238.12,373.0],[238.11,122.0],[238.1,555.0],[238.09,126.0],[238.08,92.0]],[[238.13,371.0],[238.14,54.0],[238.15,308.0],[238.16,91.0],[238.17,354.0]]]
["binance-futures","SOLUSDT",1733072466470,[[238.16,190.0],[238.15,214.0],[238.14,89.0],[238.13,123.0],[238.12,163.0]],[[238.17,36.0],[238.18,137.0],[238.19,177.0],[238.2,137.0],[238.21,385.0]]]
["binance-futures","SOLUSDT",1733072512072,[[238.0,439.0],[237.99,55.0],[237.98,92.0],[237.97,274.0],[237.96,259.0]],[[238.01,266.0],[238.02,67.0],[238.03,128.0],[238.04,192.0],[238.05,172.0]]]
["binance-futures","SOLUSDT",1733072549959,[[238.01,143.0],[238.0,332.0],[237.99,57.0],[237.98,149.0],[237.97,460.0]],[[238.02,345.0],[238.03,50.0],[238.04,214.0],[238.05,318.0],[238.06,279.0]]]
["binance-futures","SOLUSDT",1733072587908,[[237.99,221.0],[237.98,414.0],[237.97,239.0],[237.96,323.0],[237.95,295.0]],[[238.0,109.0],[238.01,28.0],[238.02,83.0],[238.03,101.0],[238.04,103.0]]]
["binance-futures","SOLUSDT",1733072640697,[[237.73,431.0],[237.72,270.0],[237.71,238.0],[237.7,73.0],[237.69,226.0]],[[237.74,28.0],[237.75,40.0],[237.76,115.0],[237.77,353.0],[237.78,170.0]]]
["binance-futures","SOLUSDT",1733072676415,[[237.45,349.0],[237.44,79.0],[237.43,158.0],[237.42,201.0],[237.41,185.0]],[[237.46,279.0],[237.47,164.0],[237.48,73.0],[237.49,132.0],[237.5,321.0]]]
["binance-futures","SOLUSDT",1733072720578,[[237.5,37.0],[237.49,21.0],[237.48,27.0],[237.47,206.0],[237.46,708.0]],[[237.51,514.0],[237.52,166.0],[237.53,136.0],[237.54,149.0],[237.55,200.0]]]
["binance-futures","SOLUSDT",1733072774914,[[237.31,19.0],[237.3,51.0],[237.29,20.0],[237.28,84.0],[237.27,178.0]],[[237.32,446.0],[237.33,308.0],[237.34,143.0],[237.35,222.0],[237.36,338.0]]]
["binance-futures","SOLUSDT",1733072799373,[[237.17,364.0],[237.16,33.0],[237.15,171.0],[237.14,155.0],[237.13,110.0]],[[237.18,364.0],[237.19,51.0],[237.2,80.0],[237.21,273.0],[237.22,352.0]]]
["binance-futures","SOLUSDT",1733072843403,[[237.15,163.0],[237.14,3.0],[237.13,38.0],[237.12,79.0],[237.11,108.0]],[[237.16,268.0],[237.17,374.0],[237.18,245.0],[237.19,172.0],[237.2,413.0]]]
["binance-futures","SOLUSDT",1733072879539,[[237.34,13.0],[237.33,22.0],[237.32,81.0],[237.31,110.0],[237.3,159.0]],[[237.35,640.0],[237.36,201.0],[237.37,70.0],[237.38,190.0],[237.39,252.0]]]
["binance-futures","SOLUSDT",1733072922475,[[237.6,32.0],[237.59,27.0],[237.58,62.0],[237.57,73.0],[237.56,229.0]],[[237.61,230.0],[237.62,273.0],[237.63,332.0],[237.64,216.0],[237.65,186.0]]]
["binance-futures","SOLUSDT",1733072980445,[[237.53,115.0],[237.52,45.0],[237.51,89.0],[237.5,145.0],[237.49,181.0]],[[237.54,519.0],[237.55,179.0],[237.56,63.0],[237.57,249.0],[237.58,297.0]]]
["binance-futures","SOLUSDT",1733073004359,[[237.69,36.0],[237.68,16.0],[237.67,90.0],[237.66,213.0],[237.65,340.0]],[[237.7,196.0],[237.71,229.0],[237.72,209.0],[237.73,220.0],[237.74,267.0]]]
["binance-futures","SOLUSDT",1733073049199,[[237.4,21.0],[237.39,17.0],[237.38,94.0],[237.37,96.0],[237.36,134.0]],[[237.41,273.0],[237.42,64.0],[237.43,241.0],[237.44,127.0],[237.45,296.0]]]
["binance-futures","SOLUSDT",1733073084557,[[237.44,453.0],[237.43,113.0],[237.42,161.0],[237.41,149.0],[237.4,249.0]],[[237.45,27.0],[237.46,17.0],[237.47,121.0],[237.48,80.0],[237.49,190.0]]]
["binance-futures","SOLUSDT",1733073129889,[[237.43,158.0],[237.42,49.0],[237.41,68.0],[237.4,148.0]],[[237.44,535.0],[237.45,178.0],[237.46,158.0],[237.47,318.0],[237.48,579.0]]]
["binance-futures","SOLUSDT",1733073176903,[[237.41,40.0],[237.4,27.0],[237.39,99.0],[237.38,124.0],[237.37,296.0]],[[237.42,535.0],[237.43,107.0],[237.44,293.0],[237.45,348.0],[237.46,260.0]]]
["binance-futures","SOLUSDT",1733073214149,[[237.5,20.0],[237.49,34.0],[237.48,70.0],[237.47,100.0],[237.46,338.0]],[[237.51,254.0],[237.52,253.0],[237.53,176.0],[237.54,195.0],[237.55,343.0]]]
["binance-futures","SOLUSDT",1733073259499,[[237.3,154.0],[237.29,56.0],[237.28,230.0],[237.27,82.0],[237.26,127.0]],[[237.31,607.0],[237.32,204.0],[237.33,200.0],[237.34,201.0],[237.35,238.0]]]
["binance-futures","SOLUSDT",1733073305324,[[237.21,6.0],[237.2,5.0],[237.19,13.0],[237.18,55.0],[237.17,153.0]],[[237.22,788.0],[237.23,325.0],[237.24,250.0],[237.25,355.0],[237.26,412.0]]]
["binance-futures","SOLUSDT",1733073334270,[[236.83,601.0],[236.82,121.0],[236.81,163.0],[236.8,537.0],[236.79,106.0]],[[236.84,49.0],[236.85,74.0],[236.86,173.0],[236.87,174.0],[236.88,107.0]]]
["binance-futures","SOLUSDT",1733073387458,[[237.06,460.0],[237.05,464.0],[237.04,283.0],[237.03,231.0],[237.02,189.0]],[[237.07,37.0],[237.08,37.0],[237.09,128.0],[237.1,768.0],[237.11,219.0]]]
["binance-futures","SOLUSDT",1733073424161,[[236.91,267.0],[236.9,114.0],[236.89,145.0],[236.88,343.0],[236.87,221.0]],[[236.92,26.0],[236.93,24.0],[236.94,132.0],[236.95,44.0],[236.96,155.0]]]
["binance-futures","SOLUSDT",1733073469201,[[236.71,141.0],[236.7,177.0],[236.69,198.0],[236.68,225.0],[236.67,444.0]],[[236.72,237.0],[236.73,37.0],[236.74,131.0],[236.75,783.0],[236.76,272.0]]]
["binance-futures","SOLUSDT",1733073532898,[[236.73,324.0],[236.72,51.0],[236.71,155.0],[236.7,152.0],[236.69,172.0]],[[236.74,103.0],[236.75,29.0],[236.76,114.0],[236.77,256.0],[236.78,263.0]]]
["binance-futures","SOLUSDT",1733073548250,[[236.66,2.0],[236.65,8.0],[236.64,44.0],[236.63,54.0],[236.62,240.0]],[[236.67,713.0],[236.68,154.0],[236.69,114.0],[236.7,178.0],[236.71,584.0]]]
["binance-futures","SOLUSDT",1733073592312,[[236.78,153.0],[236.77,173.0],[236.76,199.0],[236.75,203.0],[236.74,128.0]],[[236.79,110.0],[236.8,3485.0],[236.81,46.0],[236.82,201.0],[236.83,175.0]]]
["binance-futures","SOLUSDT",1733073628169,[[236.55,263.0],[236.54,194.0],[236.53,361.0],[236.52,199.0],[236.51,808.0]],[[236.56,222.0],[236.57,261.0],[236.58,99.0],[236.59,163.0],[236.6,191.0]]]
["binance-futures","SOLUSDT",1733073678202,[[236.64,237.0],[236.63,140.0],[236.62,287.0],[236.61,164.0],[236.6,93.0]],[[236.65,47.0],[236.66,155.0],[236.67,156.0],[236.68,70.0],[236.69,149.0]]]
["binance-futures","SOLUSDT",1733073718137,[[236.55,33.0],[236.54,62.0],[236.53,242.0],[236.52,152.0],[236.51,598.0]],[[236.56,273.0],[236.57,86.0],[236.58,194.0],[236.59,162.0],[236.6,178.0]]]
["binance-futures","SOLUSDT",1733073754804,[[236.66,478.0],[236.65,66.0],[236.64,101.0],[236.63,117.0],[236.62,143.0]],[[236.67,169.0],[236.68,37.0],[236.69,169.0],[236.7,323.0],[236.71,568.0]]]
["binance-futures","SOLUSDT",1733073800737,[[236.73,856.0],[236.72,123.0],[236.71,154.0],[236.7,202.0],[236.69,224.0]],[[236.74,52.0],[236.75,19.0],[236.76,71.0],[236.77,84.0],[236.78,217.0]]]
["binance-futures","SOLUSDT",1733073843571,[[236.91,591.0],[236.9,67.0],[236.89,139.0],[236.88,127.0],[236.87,272.0]],[[236.92,67.0],[236.93,14.0],[236.94,17.0],[236.95,105.0],[236.96,384.0]]]
["binance-futures","SOLUSDT",1733073879369,[[236.83,300.0],[236.82,21.0],[236.81,58.0],[236.8,133.0],[236.79,227.0]],[[236.84,219.0],[236.85,206.0],[236.86,271.0],[236.87,353.0],[236.88,540.0]]]
["binance-futures","SOLUSDT",1733073926701,[[236.78,216.0],[236.77,29.0],[236.76,103.0],[236.75,230.0],[236.74,169.0]],[[236.79,253.0],[236.8,39.0],[236.81,118.0],[236.82,66.0],[236.83,279.0]]]
["binance-futures","SOLUSDT",1733073964088,[[236.88,93.0],[236.87,46.0],[236.86,162.0],[236.85,116.0],[236.84,200.0]],[[236.89,179.0],[236.9,37.0],[236.91,169.0],[236.92,306.0],[236.93,228.0]]]
["binance-futures","SOLUSDT",1733074008734,[[236.88,40.0],[236.87,25.0],[236.86,115.0],[236.85,127.0],[236.84,165.0]],[[236.89,514.0],[236.9,190.0],[236.91,322.0],[236.92,248.0],[236.93,119.0]]]
["binance-futures","SOLUSDT",1733074082560,[[236.63,435.0],[236.62,222.0],[236.61,187.0],[236.6,357.0],[236.59,446.0]],[[236.64,394.0],[236.65,4.0],[236.66,46.0],[236.67,161.0],[236.68,161.0]]]
["binance-futures","SOLUSDT",1733074092152,[[236.66,332.0],[236.65,37.0],[236.64,118.0],[236.63,163.0],[236.62,244.0]],[[236.67,321.0],[236.68,37.0],[236.69,101.0],[236.7,125.0],[236.71,262.0]]]
["binance-futures","SOLUSDT",1733074137196,[[236.57,32.0],[236.56,73.0],[236.55,92.0],[236.54,169.0],[236.53,151.0]],[[236.58,183.0],[236.59,68.0],[236.6,322.0],[236.61,143.0],[236.62,248.0]]]
["binance-futures","SOLUSDT",1733074181286,[[236.53,744.0],[236.52,288.0],[236.51,162.0],[236.5,138.0],[236.49,234.0]],[[236.54,16.0],[236.55,6.0],[236.56,18.0],[236.57,68.0],[236.58,179.0]]]
["binance-futures","SOLUSDT",1733074217854,[[236.69,26.0],[236.68,14.0],[236.67,57.0],[236.66,155.0],[236.65,507.0]],[[236.7,217.0],[236.71,186.0],[236.72,119.0],[236.73,201.0],[236.74,272.0]]]
["binance-futures","SOLUSDT",1733074283104,[[236.99,560.0],[236.98,149.0],[236.97,179.0],[236.96,152.0],[236.95,237.0]],[[237.0,276.0],[237.01,24.0],[237.02,41.0],[237.03,127.0],[237.04,329.0]]]
["binance-futures","SOLUSDT",1733074299438,[[237.02,165.0],[237.01,90.0],[237.0,172.0],[236.99,226.0],[236.98,264.0]],[[237.03,342.0],[237.04,15.0],[237.05,32.0],[237.06,153.0],[237.07,235.0]]]
["binance-futures","SOLUSDT",1733074345675,[[237.01,135.0],[237.0,67.0],[236.99,123.0],[236.98,147.0],[236.97,154.0]],[[237.02,137.0],[237.03,78.0],[237.04,225.0],[237.05,321.0],[237.06,298.0]]]
["binance-futures","SOLUSDT",1733074389738,[[237.11,188.0],[237.1,111.0],[237.09,157.0],[237.08,313.0],[237.07,285.0]],[[237.12,111.0],[237.13,52.0],[237.14,212.0],[237.15,221.0],[237.16,301.0]]]
["binance-futures","SOLUSDT",1733074432395,[[237.13,434.0],[237.12,115.0],[237.11,146.0],[237.1,144.0],[237.09,315.0]],[[237.14,48.0],[237.15,14.0],[237.16,93.0],[237.17,221.0],[237.18,243.0]]]
["binance-futures","SOLUSDT",1733074471515,[[237.03,568.0],[237.02,255.0],[237.01,347.0],[237.0,401.0],[236.99,241.0]],[[237.04,23.0],[237.05,3.0],[237.06,23.0],[237.07,44.0],[237.08,129.0]]]
["binance-futures","SOLUSDT",1733074508380,[[237.21,328.0],[237.2,161.0],[237.19,233.0],[237.18,219.0],[237.17,371.0]],[[237.22,127.0],[237.23,6.0],[237.24,101.0],[237.25,190.0],[237.26,138.0]]]
["binance-futures","SOLUSDT",1733074553983,[[237.13,166.0],[237.12,121.0],[237.11,131.0],[237.1,168.0],[237.09,370.0]],[[237.14,240.0],[237.15,54.0],[237.16,288.0],[237.17,111.0],[237.18,223.0]]]
["binance-futures","SOLUSDT",1733074599802,[[237.1,12.0],[237.09,25.0],[237.08,116.0],[237.07,240.0],[237.06,199.0]],[[237.11,393.0],[237.12,32.0],[237.13,183.0],[237.14,137.0],[237.15,235.0]]]
["binance-futures","SOLUSDT",1733074636625,[[236.97,7.0],[236.96,10.0],[236.95,20.0],[236.94,98.0],[236.93,327.0]],[[236.98,502.0],[236.99,277.0],[237.0,92.0],[237.01,342.0],[237.02,48.0]]]
["binance-futures","SOLUSDT",1733074684263,[[237.17,16.0],[237.16,25.0],[237.15,121.0],[237.14,162.0],[237.13,303.0]],[[237.18,336.0],[237.19,26.0],[237.2,79.0],[237.21,131.0],[237.22,174.0]]]
["binance-futures","SOLUSDT",1733074730660,[[236.7,88.0],[236.69,63.0],[236.68,72.0],[236.67,94.0],[236.66,231.0]],[[236.71,204.0],[236.72,115.0],[236.73,58.0],[236.74,167.0],[236.75,280.0]]]
["binance-futures","SOLUSDT",1733074768751,[[236.94,718.0],[236.93,409.0],[236.92,381.0],[236.91,309.0],[236.9,95.0]],[[236.95,6.0],[236.96,3.0],[236.97,3.0],[236.98,45.0],[236.99,116.0]]]
["binance-futures","SOLUSDT",1733074841543,[[236.99,494.0],[236.98,152.0],[236.97,237.0],[236.96,97.0],[236.95,351.0]],[[237.0,142.0],[237.01,56.0],[237.02,141.0],[237.03,189.0],[237.04,358.0]]]
["binance-futures","SOLUSDT",1733074851420,[[236.97,20.0],[236.96,21.0],[236.95,63.0],[236.94,134.0],[236.93,346.0]],[[236.98,194.0],[236.99,295.0],[237.0,129.0],[237.01,67.0],[237.02,298.0]]]
["binance-futures","SOLUSDT",1733074896685,[[236.88,60.0],[236.87,38.0],[236.86,23.0],[236.85,103.0],[236.84,212.0]],[[236.89,351.0],[236.9,175.0],[236.91,175.0],[236.92,170.0],[236.93,278.0]]]
["binance-futures","SOLUSDT",1733074944052,[[236.79,347.0],[236.78,161.0],[236.77,122.0],[236.76,123.0],[236.75,263.0]],[[236.8,80.0],[236.81,17.0],[236.82,42.0],[236.83,86.0],[236.84,204.0]]]
["binance-futures","SOLUSDT",1733074981324,[[236.88,419.0],[236.87,235.0],[236.86,192.0],[236.85,382.0],[236.84,369.0]],[[236.89,43.0],[236.9,3.0],[236.91,33.0],[236.92,85.0],[236.93,255.0]]]
["binance-futures","SOLUSDT",1733075048013,[[236.88,58.0],[236.87,56.0],[236.86,82.0],[236.85,331.0],[236.84,124.0]],[[236.89,414.0],[236.9,27.0],[236.91,249.0],[236.92,138.0],[236.93,209.0]]]
["binance-futures","SOLUSDT",1733075065525,[[236.75,645.0],[236.74,205.0],[236.73,166.0],[236.72,186.0],[236.71,364.0]],[[236.76,127.0],[236.77,40.0],[236.78,51.0],[236.79,189.0],[236.8,90.0]]]
["binance-futures","SOLUSDT",1733075113890,[[236.73,277.0],[236.72,26.0],[236.71,117.0],[236.7,308.0],[236.69,217.0]],[[236.74,68.0],[236.75,48.0],[236.76,150.0],[236.77,208.0],[236.78,418.0]]]
["binance-futures","SOLUSDT",1733075160084,[[236.87,126.0],[236.86,28.0],[236.85,86.0],[236.84,200.0],[236.83,225.0]],[[236.88,145.0],[236.89,215.0],[236.9,97.0],[236.91,263.0],[236.92,219.0]]]
["binance-futures","SOLUSDT",1733075203013,[[237.15,598.0],[237.14,44.0],[237.13,64.0],[237.12,124.0],[237.11,145.0]],[[237.16,160.0],[237.17,89.0],[237.18,283.0],[237.19,371.0],[237.2,235.0]]]
["binance-futures","SOLUSDT",1733075241543,[[236.71,791.0],[236.7,201.0],[236.69,212.0],[236.68,174.0],[236.67,170.0]],[[236.72,90.0],[236.73,6.0],[236.74,248.0],[236.75,128.0],[236.76,305.0]]]
["binance-futures","SOLUSDT",1733075286855,[[236.69,165.0],[236.68,169.0],[236.67,102.0],[236.66,67.0],[236.65,135.0]],[[236.7,12.0],[236.71,137.0],[236.72,450.0],[236.73,162.0],[236.74,300.0]]]
["binance-futures","SOLUSDT",1733075325395,[[236.72,446.0],[236.71,157.0],[236.7,321.0],[236.69,99.0],[236.68,174.0]],[[236.73,28.0],[236.74,89.0],[236.75,367.0],[236.76,353.0],[236.77,271.0]]]
["binance-futures","SOLUSDT",1733075372999,[[236.76,164.0],[236.75,41.0],[236.74,149.0],[236.73,162.0],[236.72,239.0]],[[236.77,407.0],[236.78,168.0],[236.79,349.0],[236.8,473.0],[236.81,399.0]]]
["binance-futures","SOLUSDT",1733075451828,[[236.78,180.0],[236.77,35.0],[236.76,127.0],[236.75,128.0],[236.74,244.0]],[[236.79,181.0],[236.8,76.0],[236.81,116.0],[236.82,202.0],[236.83,287.0]]]
["binance-futures","SOLUSDT",1733075456565,[[236.83,39.0],[236.82,7.0],[236.81,109.0],[236.8,257.0],[236.79,249.0]],[[236.84,410.0],[236.85,270.0],[236.86,186.0],[236.87,401.0],[236.88,521.0]]]
["binance-futures","SOLUSDT",1733075501787,[[237.05,102.0],[237.04,87.0],[237.03,159.0],[237.02,198.0],[237.01,190.0]],[[237.06,361.0],[237.07,49.0],[237.08,260.0],[237.09,430.0],[237.1,334.0]]]
["binance-futures","SOLUSDT",1733075538906,[[237.04,522.0],[237.03,89.0],[237.02,154.0],[237.01,201.0],[237.0,169.0]],[[237.05,15.0],[237.06,13.0],[237.07,61.0],[237.08,217.0],[237.09,273.0]]]
["binance-futures","SOLUSDT",1733075613555,[[237.03,43.0],[237.02,30.0],[237.01,120.0],[237.0,133.0],[236.99,149.0]],[[237.04,247.0],[237.05,238.0],[237.06,296.0],[237.07,272.0],[237.08,332.0]]]
["binance-futures","SOLUSDT",1733075632012,[[237.01,91.0],[237.0,142.0],[236.99,102.0],[236.98,60.0],[236.97,223.0]],[[237.02,476.0],[237.03,216.0],[237.04,416.0],[237.05,105.0],[237.06,254.0]]]
["binance-futures","SOLUSDT",1733075671750,[[237.02,494.0],[237.01,168.0],[237.0,278.0],[236.99,384.0],[236.98,418.0]],[[237.03,102.0],[237.04,114.0],[237.05,51.0],[237.06,164.0],[237.07,180.0]]]
["binance-futures","SOLUSDT",1733075718613,[[237.1,164.0],[237.09,24.0],[237.08,55.0],[237.07,198.0],[237.06,142.0]],[[237.11,89.0],[237.12,48.0],[237.13,179.0],[237.14,87.0],[237.15,328.0]]]
["binance-futures","SOLUSDT",1733075800289,[[237.14,2.0],[237.13,11.0],[237.12,30.0],[237.11,130.0],[237.1,99.0]],[[237.15,835.0],[237.16,148.0],[237.17,257.0],[237.18,188.0],[237.19,482.0]]]
["binance-futures","SOLUSDT",1733075825421,[[237.11,155.0],[237.1,218.0],[237.09,190.0],[237.08,176.0],[237.07,341.0]],[[237.12,427.0],[237.13,231.0],[237.14,121.0],[237.15,158.0],[237.16,252.0]]]
["binance-futures","SOLUSDT",1733075851111,[[237.16,335.0],[237.15,23.0],[237.14,113.0],[237.13,184.0],[237.12,413.0]],[[237.17,125.0],[237.18,54.0],[237.19,226.0],[237.2,719.0],[237.21,452.0]]]
["binance-futures","SOLUSDT",1733075934839,[[237.19,323.0],[237.18,101.0],[237.17,92.0],[237.16,262.0],[237.15,225.0]],[[237.2,45.0],[237.21,191.0],[237.22,494.0],[237.23,299.0],[237.24,876.0]]]
["binance-futures","SOLUSDT",1733075937587,[[237.18,1.0],[237.17,26.0],[237.16,51.0],[237.15,61.0],[237.14,94.0]],[[237.19,665.0],[237.2,537.0],[237.21,265.0],[237.22,524.0],[237.23,294.0]]]
["binance-futures","SOLUSDT",1733075980086,[[237.21,79.0],[237.2,34.0],[237.19,114.0],[237.18,112.0],[237.17,136.0]],[[237.22,809.0],[237.23,364.0],[237.24,387.0],[237.25,620.0],[237.26,426.0]]]
["binance-futures","SOLUSDT",1733076063790,[[237.09,684.0],[237.08,127.0],[237.07,171.0],[237.06,145.0],[237.05,103.0]],[[237.1,23.0],[237.11,52.0],[237.12,174.0],[237.13,297.0],[237.14,484.0]]]
["binance-futures","SOLUSDT",1733076066481,[[237.07,302.0],[237.06,19.0],[237.05,66.0],[237.04,143.0],[237.03,184.0]],[[237.08,371.0],[237.09,160.0],[237.1,296.0],[237.11,280.0],[237.12,553.0]]]
["binance-futures","SOLUSDT",1733076147327,[[237.47,18.0],[237.46,8.0],[237.45,64.0],[237.44,125.0],[237.43,134.0]],[[237.48,197.0],[237.49,374.0],[237.5,297.0],[237.51,395.0],[237.52,474.0]]]
["binance-futures","SOLUSDT",1733076149922,[[237.5,130.0],[237.49,52.0],[237.48,219.0],[237.47,358.0],[237.46,402.0]],[[237.51,326.0],[237.52,34.0],[237.53,54.0],[237.54,156.0],[237.55,483.0]]]
["binance-futures","SOLUSDT",1733076194897,[[237.63,83.0],[237.62,49.0],[237.61,79.0],[237.6,174.0],[237.59,381.0]],[[237.64,271.0],[237.65,176.0],[237.66,269.0],[237.67,240.0],[237.68,503.0]]]
["binance-futures","SOLUSDT",1733076274128,[[237.69,19.0],[237.68,23.0],[237.67,41.0],[237.66,165.0],[237.65,180.0]],[[237.7,213.0],[237.71,326.0],[237.72,282.0],[237.73,152.0],[237.74,398.0]]]
["binance-futures","SOLUSDT",1733076276948,[[237.67,63.0],[237.66,18.0],[237.65,67.0],[237.64,205.0],[237.63,285.0]],[[237.68,252.0],[237.69,124.0],[237.7,246.0],[237.71,250.0],[237.72,257.0]]]
["binance-futures","SOLUSDT",1733076357510,[[237.63,770.0],[237.62,407.0],[237.61,223.0],[237.6,277.0],[237.59,291.0]],[[237.64,8.0],[237.65,28.0],[237.66,30.0],[237.67,157.0],[237.68,244.0]]]
["binance-futures","SOLUSDT",1733076387456,[[237.5,136.0],[237.49,21.0],[237.48,90.0],[237.47,145.0],[237.46,328.0]],[[237.51,172.0],[237.52,287.0],[237.53,258.0],[237.54,432.0],[237.55,223.0]]]
["binance-futures","SOLUSDT",1733076405287,[[237.57,128.0],[237.56,234.0],[237.55,401.0],[237.54,246.0],[237.53,210.0]],[[237.58,200.0],[237.59,102.0],[237.6,209.0],[237.61,284.0],[237.62,355.0]]]
["binance-futures","SOLUSDT",1733076485670,[[237.6,83.0],[237.59,36.0],[237.58,126.0],[237.57,170.0],[237.56,197.0]],[[237.61,665.0],[237.62,788.0],[237.63,300.0],[237.64,148.0],[237.65,180.0]]]
["binance-futures","SOLUSDT",1733076533520,[[237.5,379.0],[237.49,220.0],[237.48,381.0],[237.47,291.0],[237.46,269.0]],[[237.51,84.0],[237.52,31.0],[237.53,143.0],[237.54,146.0],[237.55,264.0]]]
["binance-futures","SOLUSDT",1733076541333,[[237.48,122.0],[237.47,162.0],[237.46,185.0],[237.45,64.0],[237.44,233.0]],[[237.49,288.0],[237.5,394.0],[237.51,217.0],[237.52,120.0],[237.53,187.0]]]
["binance-futures","SOLUSDT",1733076619511,[[237.5,714.0],[237.49,189.0],[237.48,308.0],[237.47,178.0],[237.46,231.0]],[[237.51,124.0],[237.52,16.0],[237.53,85.0],[237.54,204.0],[237.55,290.0]]]
["binance-futures","SOLUSDT",1733076669581,[[237.51,69.0],[237.5,8.0],[237.49,66.0],[237.48,70.0],[237.47,137.0]],[[237.52,224.0],[237.53,270.0],[237.54,350.0],[237.55,231.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1733076709538,[[237.46,36.0],[237.45,12.0],[237.44,26.0],[237.43,107.0],[237.42,299.0]],[[237.47,549.0],[237.48,537.0],[237.49,311.0],[237.5,180.0],[237.51,222.0]]]
["binance-futures","SOLUSDT",1733076756927,[[237.5,168.0],[237.49,155.0],[237.48,152.0],[237.47,233.0],[237.46,224.0]],[[237.51,55.0],[237.52,69.0],[237.53,201.0],[237.54,359.0],[237.55,133.0]]]
["binance-futures","SOLUSDT",1733076767011,[[237.47,168.0],[237.46,349.0],[237.45,158.0],[237.44,233.0],[237.43,364.0]],[[237.48,58.0],[237.49,23.0],[237.5,63.0],[237.51,156.0],[237.52,283.0]]]
["binance-futures","SOLUSDT",1733076842053,[[237.36,221.0],[237.35,62.0],[237.34,70.0],[237.33,198.0],[237.32,259.0]],[[237.37,122.0],[237.38,127.0],[237.39,254.0],[237.4,206.0],[237.41,328.0]]]
["binance-futures","SOLUSDT",1733076888468,[[237.39,134.0],[237.38,70.0],[237.37,57.0],[237.36,130.0],[237.35,385.0]],[[237.4,445.0],[237.41,317.0],[237.42,193.0],[237.43,321.0],[237.44,529.0]]]
["binance-futures","SOLUSDT",1733076927336,[[237.38,223.0],[237.37,376.0],[237.36,326.0],[237.35,282.0],[237.34,353.0]],[[237.39,63.0],[237.4,60.0],[237.41,235.0],[237.42,167.0],[237.43,256.0]]]
["binance-futures","SOLUSDT",1733076964734,[[237.39,539.0],[237.38,319.0],[237.37,284.0],[237.36,270.0],[237.35,330.0]],[[237.4,4.0],[237.41,35.0],[237.42,169.0],[237.43,233.0],[237.44,402.0]]]
["binance-futures","SOLUSDT",1733077019375,[[237.4,88.0],[237.39,10.0],[237.38,91.0],[237.37,227.0],[237.36,158.0]],[[237.41,919.0],[237.42,184.0],[237.43,154.0],[237.44,295.0],[237.45,188.0]]]
["binance-futures","SOLUSDT",1733077058466,[[237.32,10.0],[237.31,4.0],[237.3,76.0],[237.29,175.0],[237.28,222.0]],[[237.33,252.0],[237.34,241.0],[237.35,336.0],[237.36,262.0],[237.37,153.0]]]
["binance-futures","SOLUSDT",1733077105518,[[237.17,380.0],[237.16,254.0],[237.15,94.0],[237.14,185.0],[237.13,237.0]],[[237.18,235.0],[237.19,42.0],[237.2,49.0],[237.21,104.0],[237.22,152.0]]]
["binance-futures","SOLUSDT",1733077152026,[[237.12,17.0],[237.11,83.0],[237.1,153.0],[237.09,159.0],[237.08,309.0]],[[237.13,160.0],[237.14,190.0],[237.15,197.0],[237.16,254.0],[237.17,288.0]]]
["binance-futures","SOLUSDT",1733077174209,[[237.13,38.0],[237.12,50.0],[237.11,129.0],[237.1,202.0],[237.09,198.0]],[[237.14,170.0],[237.15,103.0],[237.16,141.0],[237.17,313.0],[237.18,350.0]]]
["binance-futures","SOLUSDT",1733077235263,[[236.97,646.0],[236.96,165.0],[236.95,175.0],[236.94,85.0],[236.93,201.0]],[[236.98,66.0],[236.99,52.0],[237.0,82.0],[237.01,141.0],[237.02,320.0]]]
["binance-futures","SOLUSDT",1733077272629,[[237.1,573.0],[237.09,237.0],[237.08,126.0],[237.07,121.0],[237.06,245.0]],[[237.11,91.0],[237.12,31.0],[237.13,194.0],[237.14,301.0],[237.15,298.0]]]
["binance-futures","SOLUSDT",1733077319511,[[237.09,249.0],[237.08,32.0],[237.07,86.0],[237.06,169.0],[237.05,172.0]],[[237.1,151.0],[237.11,100.0],[237.12,232.0],[237.13,124.0],[237.14,357.0]]]
["binance-futures","SOLUSDT",1733077336914,[[237.22,245.0],[237.21,356.0],[237.2,165.0],[237.19,306.0],[237.18,316.0]],[[237.23,21.0],[237.24,83.0],[237.25,274.0],[237.26,192.0],[237.27,533.0]]]
["binance-futures","SOLUSDT",1733077403210,[[237.32,33.0],[237.31,34.0],[237.3,50.0],[237.29,92.0],[237.28,149.0]],[[237.33,472.0],[237.34,240.0],[237.35,199.0],[237.36,506.0],[237.37,293.0]]]
["binance-futures","SOLUSDT",1733077451087,[[237.43,28.0],[237.42,16.0],[237.41,33.0],[237.4,45.0],[237.39,174.0]],[[237.44,444.0],[237.45,273.0],[237.46,280.0],[237.47,398.0],[237.48,486.0]]]
["binance-futures","SOLUSDT",1733077491298,[[237.46,123.0],[237.45,33.0],[237.44,88.0],[237.43,206.0],[237.42,155.0]],[[237.47,313.0],[237.48,68.0],[237.49,413.0],[237.5,164.0],[237.51,300.0]]]
["binance-futures","SOLUSDT",1733077539759,[[237.39,162.0],[237.38,196.0],[237.37,246.0],[237.36,100.0],[237.35,218.0]],[[237.4,42.0],[237.41,44.0],[237.42,132.0],[237.43,154.0],[237.44,406.0]]]
["binance-futures","SOLUSDT",1733077550994,[[237.39,159.0],[237.38,26.0],[237.37,112.0],[237.36,100.0],[237.35,183.0]],[[237.4,248.0],[237.41,294.0],[237.42,390.0],[237.43,256.0],[237.44,530.0]]]
["binance-futures","SOLUSDT",1733077633055,[[237.32,181.0],[237.31,230.0],[237.3,222.0],[237.29,60.0],[237.28,152.0]],[[237.33,65.0],[237.34,59.0],[237.35,251.0],[237.36,240.0],[237.37,243.0]]]
["binance-futures","SOLUSDT",1733077682228,[[237.32,36.0],[237.31,17.0],[237.3,93.0],[237.29,78.0],[237.28,154.0]],[[237.33,409.0],[237.34,215.0],[237.35,105.0],[237.36,329.0],[237.37,238.0]]]
["binance-futures","SOLUSDT",1733077730202,[[237.14,434.0],[237.13,376.0],[237.12,102.0],[237.11,197.0],[237.1,379.0]],[[237.15,141.0],[237.16,16.0],[237.17,64.0],[237.18,74.0],[237.19,306.0]]]
["binance-futures","SOLUSDT",1733077762202,[[237.31,324.0],[237.3,236.0],[237.29,278.0],[237.28,309.0],[237.27,122.0]],[[237.32,294.0],[237.33,42.0],[237.34,86.0],[237.35,230.0],[237.36,390.0]]]
["binance-futures","SOLUSDT",1733077818290,[[237.53,311.0],[237.52,95.0],[237.51,214.0],[237.5,211.0],[237.49,252.0]],[[237.54,17.0],[237.55,97.0],[237.56,568.0],[237.57,497.0],[237.58,553.0]]]
["binance-futures","SOLUSDT",1733077855963,[[237.3,5.0],[237.29,2.0],[237.28,62.0],[237.27,66.0]],[[237.31,616.0],[237.32,269.0],[237.33,214.0],[237.34,209.0],[237.35,457.0]]]
["binance-futures","SOLUSDT",1733077900624,[[237.24,186.0],[237.23,39.0],[237.22,141.0],[237.21,221.0],[237.2,194.0]],[[237.25,32.0],[237.26,51.0],[237.27,106.0],[237.28,405.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733077947553,[[237.15,216.0],[237.14,153.0],[237.13,225.0],[237.12,261.0],[237.11,284.0]],[[237.16,34.0],[237.17,15.0],[237.18,58.0],[237.19,165.0],[237.2,831.0]]]
["binance-futures","SOLUSDT",1733077970546,[[237.24,159.0],[237.23,613.0],[237.22,284.0],[237.21,126.0],[237.2,47.0]],[[237.25,16.0],[237.26,219.0],[237.27,135.0],[237.28,247.0],[237.29,511.0]]]
["binance-futures","SOLUSDT",1733078036194,[[237.2,391.0],[237.19,95.0],[237.18,238.0],[237.17,359.0],[237.16,256.0]],[[237.21,54.0],[237.22,45.0],[237.23,80.0],[237.24,253.0],[237.25,286.0]]]
["binance-futures","SOLUSDT",1733078082131,[[237.15,130.0],[237.14,20.0],[237.13,75.0],[237.12,97.0],[237.11,233.0]],[[237.16,186.0],[237.17,171.0],[237.18,335.0],[237.19,492.0],[237.2,554.0]]]
["binance-futures","SOLUSDT",1733078120512,[[237.0,214.0],[236.99,36.0],[236.98,49.0],[236.97,101.0],[236.96,110.0]],[[237.01,893.0],[237.02,186.0],[237.03,212.0],[237.04,461.0],[237.05,511.0]]]
["binance-futures","SOLUSDT",1733078136726,[[237.07,688.0],[237.06,300.0],[237.05,224.0],[237.04,432.0],[237.03,397.0]],[[237.08,11.0],[237.09,6.0],[237.1,59.0],[237.11,156.0],[237.12,360.0]]]
["binance-futures","SOLUSDT",1733078205644,[[236.98,5.0],[236.97,17.0],[236.96,34.0],[236.95,178.0],[236.94,277.0]],[[236.99,662.0],[237.0,145.0],[237.01,210.0],[237.02,392.0],[237.03,196.0]]]
["binance-futures","SOLUSDT",1733078253119,[[236.95,831.0],[236.94,371.0],[236.93,324.0],[236.92,357.0],[236.91,281.0]],[[236.96,46.0],[236.97,4.0],[236.98,88.0],[236.99,171.0],[237.0,407.0]]]
["binance-futures","SOLUSDT",1733078298385,[[237.24,56.0],[237.23,34.0],[237.22,86.0],[237.21,192.0],[237.2,351.0]],[[237.25,496.0],[237.26,72.0],[237.27,252.0],[237.28,318.0],[237.29,302.0]]]
["binance-futures","SOLUSDT",1733078335633,[[237.02,122.0],[237.01,51.0],[237.0,145.0],[236.99,94.0],[236.98,402.0]],[[237.03,432.0],[237.04,64.0],[237.05,143.0],[237.06,330.0],[237.07,204.0]]]
["binance-futures","SOLUSDT",1733078386227,[[237.03,633.0],[237.02,145.0],[237.01,148.0],[237.0,313.0],[236.99,408.0]],[[237.04,17.0],[237.05,4.0],[237.06,46.0],[237.07,41.0],[237.08,157.0]]]
["binance-futures","SOLUSDT",1733078417087,[[237.25,22.0],[237.24,5.0],[237.23,65.0],[237.22,85.0],[237.21,157.0]],[[237.26,224.0],[237.27,198.0],[237.28,599.0],[237.29,102.0],[237.3,160.0]]]
["binance-futures","SOLUSDT",1733078462050,[[237.23,463.0],[237.22,41.0],[237.21,156.0],[237.2,158.0],[237.19,170.0]],[[237.24,133.0],[237.25,216.0],[237.26,249.0],[237.27,378.0],[237.28,294.0]]]
["binance-futures","SOLUSDT",1733078508492,[[237.09,153.0],[237.08,46.0],[237.07,280.0],[237.06,160.0],[237.05,237.0]],[[237.1,182.0],[237.11,143.0],[237.12,104.0],[237.13,390.0],[237.14,102.0]]]
["binance-futures","SOLUSDT",1733078536776,[[237.11,96.0],[237.1,74.0],[237.09,217.0],[237.08,326.0],[237.07,301.0]],[[237.12,142.0],[237.13,49.0],[237.14,228.0],[237.15,82.0],[237.16,228.0]]]
["binance-futures","SOLUSDT",1733078594197,[[237.29,447.0],[237.28,267.0],[237.27,253.0],[237.26,346.0],[237.25,183.0]],[[237.3,11.0],[237.31,5.0],[237.32,45.0],[237.33,226.0],[237.34,370.0]]]
["binance-futures","SOLUSDT",1733078640050,[[237.19,2.0],[237.18,6.0],[237.17,59.0],[237.16,166.0],[237.15,155.0]],[[237.2,399.0],[237.21,75.0],[237.22,154.0],[237.23,158.0],[237.24,315.0]]]
["binance-futures","SOLUSDT",1733078676914,[[237.11,210.0],[237.1,31.0],[237.09,173.0],[237.08,362.0],[237.07,268.0]],[[237.12,69.0],[237.13,40.0],[237.14,226.0],[237.15,92.0],[237.16,99.0]]]
["binance-futures","SOLUSDT",1733078721814,[[236.97,37.0],[236.96,77.0],[236.95,365.0],[236.94,127.0],[236.93,436.0]],[[236.98,403.0],[236.99,337.0],[237.0,455.0],[237.01,182.0],[237.02,160.0]]]
["binance-futures","SOLUSDT",1733078742877,[[236.83,139.0],[236.82,17.0],[236.81,222.0],[236.8,593.0],[236.79,309.0]],[[236.84,317.0],[236.85,348.0],[236.86,143.0],[236.87,118.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733078804455,[[236.9,168.0],[236.89,46.0],[236.88,135.0],[236.87,227.0],[236.86,172.0]],[[236.91,163.0],[236.92,113.0],[236.93,99.0],[236.94,248.0],[236.95,136.0]]]
["binance-futures","SOLUSDT",1733078849226,[[236.71,361.0],[236.7,18.0],[236.69,104.0],[236.68,358.0],[236.67,455.0]],[[236.72,123.0],[236.73,66.0],[236.74,159.0],[236.75,198.0],[236.76,185.0]]]
["binance-futures","SOLUSDT",1733078886385,[[236.76,51.0],[236.75,120.0],[236.74,148.0],[236.73,162.0],[236.72,306.0]],[[236.77,67.0],[236.78,201.0],[236.79,175.0],[236.8,178.0],[236.81,403.0]]]
["binance-futures","SOLUSDT",1733078902230,[[236.84,195.0],[236.83,210.0],[236.82,245.0],[236.81,253.0],[236.8,372.0]],[[236.85,61.0],[236.86,13.0],[236.87,48.0],[236.88,115.0],[236.89,436.0]]]
["binance-futures","SOLUSDT",1733078974163,[[236.97,142.0],[236.96,28.0],[236.95,69.0],[236.94,112.0],[236.93,223.0]],[[236.98,313.0],[236.99,210.0],[237.0,220.0],[237.01,213.0],[237.02,230.0]]]
["binance-futures","SOLUSDT",1733079020027,[[237.02,22.0],[237.01,4.0],[237.0,42.0],[236.99,108.0],[236.98,129.0]],[[237.03,688.0],[237.04,345.0],[237.05,428.0],[237.06,142.0],[237.07,202.0]]]
["binance-futures","SOLUSDT",1733079068918,[[236.91,152.0],[236.9,67.0],[236.89,99.0],[236.88,166.0],[236.87,236.0]],[[236.92,38.0],[236.93,28.0],[236.94,136.0],[236.95,264.0],[236.96,201.0]]]
["binance-futures","SOLUSDT",1733079106284,[[236.88,147.0],[236.87,145.0],[236.86,184.0],[236.85,183.0],[236.84,249.0]],[[236.89,143.0],[236.9,39.0],[236.91,119.0],[236.92,85.0],[236.93,228.0]]]
["binance-futures","SOLUSDT",1733079158207,[[236.92,289.0],[236.91,36.0],[236.9,92.0],[236.89,175.0],[236.88,243.0]],[[236.93,19.0],[236.94,25.0],[236.95,92.0],[236.96,309.0],[236.97,113.0]]]
["binance-futures","SOLUSDT",1733079206858,[[236.96,17.0],[236.95,16.0],[236.94,65.0],[236.93,91.0],[236.92,288.0]],[[236.97,423.0],[236.98,187.0],[236.99,121.0],[237.0,84.0],[237.01,168.0]]]
["binance-futures","SOLUSDT",1733079245802,[[236.67,7.0],[236.66,96.0],[236.65,134.0],[236.64,126.0],[236.63,277.0]],[[236.68,213.0],[236.69,156.0],[236.7,214.0],[236.71,137.0],[236.72,248.0]]]
["binance-futures","SOLUSDT",1733079290478,[[236.57,6.0],[236.56,155.0],[236.55,94.0],[236.54,136.0],[236.53,335.0]],[[236.58,305.0],[236.59,195.0],[236.6,162.0],[236.61,117.0],[236.62,85.0]]]
["binance-futures","SOLUSDT",1733079317465,[[236.45,88.0],[236.44,139.0],[236.43,259.0],[236.42,243.0],[236.41,303.0]],[[236.46,232.0],[236.47,121.0],[236.48,23.0],[236.49,69.0],[236.5,367.0]]]
["binance-futures","SOLUSDT",1733079370230,[[236.13,13.0],[236.12,14.0],[236.11,128.0],[236.1,390.0],[236.09,79.0]],[[236.14,367.0],[236.15,322.0],[236.16,297.0],[236.17,266.0],[236.18,303.0]]]
["binance-futures","SOLUSDT",1733079414493,[[236.15,351.0],[236.14,133.0],[236.13,152.0],[236.12,224.0],[236.11,323.0]],[[236.16,17.0],[236.17,12.0],[236.18,219.0],[236.19,45.0],[236.2,240.0]]]
["binance-futures","SOLUSDT",1733079452820,[[236.16,160.0],[236.15,35.0],[236.14,79.0],[236.13,162.0],[236.12,261.0]],[[236.17,194.0],[236.18,50.0],[236.19,230.0],[236.2,94.0],[236.21,220.0]]]
["binance-futures","SOLUSDT",1733079475353,[[236.27,28.0],[236.26,7.0],[236.25,34.0],[236.24,110.0],[236.23,164.0]],[[236.28,408.0],[236.29,84.0],[236.3,230.0],[236.31,174.0],[236.32,426.0]]]
["binance-futures","SOLUSDT",1733079544839,[[236.23,154.0],[236.22,131.0],[236.21,168.0],[236.2,321.0],[236.19,99.0]],[[236.24,128.0],[236.25,95.0],[236.26,219.0],[236.27,193.0],[236.28,296.0]]]
["binance-futures","SOLUSDT",1733079583097,[[236.35,100.0],[236.34,74.0],[236.33,158.0],[236.32,77.0],[236.31,105.0]],[[236.36,367.0],[236.37,77.0],[236.38,238.0],[236.39,345.0],[236.4,339.0]]]
["binance-futures","SOLUSDT",1733079629912,[[236.39,189.0],[236.38,85.0],[236.37,176.0],[236.36,242.0],[236.35,228.0]],[[236.4,54.0],[236.41,61.0],[236.42,129.0],[236.43,206.0],[236.44,316.0]]]
["binance-futures","SOLUSDT",1733079668558,[[236.31,134.0],[236.3,57.0],[236.29,160.0],[236.28,192.0],[236.27,175.0]],[[236.32,364.0],[236.33,29.0],[236.34,158.0],[236.35,200.0],[236.36,504.0]]]
["binance-futures","SOLUSDT",1733079728399,[[236.12,58.0],[236.11,17.0],[236.1,107.0],[236.09,174.0],[236.08,238.0]],[[236.13,348.0],[236.14,305.0],[236.15,314.0],[236.16,101.0],[236.17,160.0]]]
["binance-futures","SOLUSDT",1733079759670,[[235.88,148.0],[235.87,38.0],[235.86,84.0],[235.85,213.0],[235.84,122.0]],[[235.89,511.0],[235.9,148.0],[235.91,211.0],[235.92,236.0],[235.93,244.0]]]
["binance-futures","SOLUSDT",1733079795651,[[236.17,576.0],[236.16,66.0],[236.15,53.0],[236.14,197.0],[236.13,350.0]],[[236.18,42.0],[236.19,88.0],[236.2,426.0],[236.21,245.0],[236.22,145.0]]]
["binance-futures","SOLUSDT",1733079841598,[[236.39,47.0],[236.38,20.0],[236.37,40.0],[236.36,39.0],[236.35,90.0]],[[236.4,148.0],[236.41,648.0],[236.42,347.0],[236.43,251.0],[236.44,480.0]]]
["binance-futures","SOLUSDT",1733079876344,[[236.51,554.0],[236.5,35.0],[236.49,90.0],[236.48,224.0],[236.47,288.0]],[[236.52,51.0],[236.53,18.0],[236.54,55.0],[236.55,191.0],[236.56,273.0]]]
["binance-futures","SOLUSDT",1733079923861,[[236.27,95.0],[236.26,125.0],[236.25,155.0]],[[236.28,50.0],[236.29,66.0],[236.3,102.0],[236.31,263.0],[236.32,426.0]]]
["binance-futures","SOLUSDT",1733079968600,[[236.78,20.0],[236.77,6.0],[236.76,49.0],[236.75,64.0],[236.74,128.0]],[[236.79,825.0],[236.8,171.0],[236.81,145.0],[236.82,425.0],[236.83,209.0]]]
["binance-futures","SOLUSDT",1733080005825,[[236.82,424.0],[236.81,71.0],[236.8,188.0],[236.79,152.0],[236.78,181.0]],[[236.83,170.0],[236.84,54.0],[236.85,166.0],[236.86,323.0],[236.87,432.0]]]
["binance-futures","SOLUSDT",1733080051400,[[237.0,35.0],[236.99,71.0],[236.98,86.0],[236.97,227.0],[236.96,300.0]],[[237.01,318.0],[237.02,15.0],[237.03,61.0],[237.04,268.0],[237.05,193.0]]]
["binance-futures","SOLUSDT",1733080090265,[[236.99,8.0],[236.98,26.0],[236.97,24.0],[236.96,55.0],[236.95,94.0]],[[237.0,634.0],[237.01,112.0],[237.02,127.0],[237.03,153.0],[237.04,424.0]]]
["binance-futures","SOLUSDT",1733080137346,[[236.99,104.0],[236.98,28.0],[236.97,147.0],[236.96,264.0],[236.95,157.0]],[[237.0,97.0],[237.01,81.0],[237.02,137.0],[237.03,319.0],[237.04,319.0]]]
["binance-futures","SOLUSDT",1733080181093,[[236.59,224.0],[236.58,749.0],[236.57,59.0],[236.56,55.0],[236.55,268.0]],[[236.6,389.0],[236.61,35.0],[236.62,73.0],[236.63,197.0],[236.64,307.0]]]
["binance-futures","SOLUSDT",1733080218844,[[236.67,140.0],[236.66,17.0],[236.65,105.0],[236.64,144.0],[236.63,254.0]],[[236.68,381.0],[236.69,48.0],[236.7,93.0],[236.71,108.0],[236.72,349.0]]]
["binance-futures","SOLUSDT",1733080284893,[[236.7,189.0],[236.69,159.0],[236.68,200.0],[236.67,118.0],[236.66,324.0]],[[236.71,1.0],[236.72,17.0],[236.73,30.0],[236.74,47.0],[236.75,192.0]]]
["binance-futures","SOLUSDT",1733080309115,[[236.73,290.0],[236.72,73.0],[236.71,103.0],[236.7,88.0],[236.69,143.0]],[[236.74,3.0],[236.75,50.0],[236.76,221.0],[236.77,245.0],[236.78,352.0]]]
["binance-futures","SOLUSDT",1733080346309,[[236.58,362.0],[236.57,24.0],[236.56,39.0],[236.55,147.0],[236.54,253.0]],[[236.59,709.0],[236.6,152.0],[236.61,276.0],[236.62,196.0],[236.63,125.0]]]
["binance-futures","SOLUSDT",1733080392748,[[236.63,175.0],[236.62,49.0],[236.61,160.0],[236.6,360.0],[236.59,92.0]],[[236.64,48.0],[236.65,6.0],[236.66,78.0],[236.67,459.0],[236.68,106.0]]]
["binance-futures","SOLUSDT",1733080440716,[[236.76,167.0],[236.75,129.0],[236.74,212.0],[236.73,156.0],[236.72,293.0]],[[236.77,29.0],[236.78,30.0],[236.79,212.0],[236.8,171.0],[236.81,131.0]]]
["binance-futures","SOLUSDT",1733080492557,[[236.6,99.0],[236.59,10.0],[236.58,49.0],[236.57,95.0],[236.56,182.0]],[[236.61,295.0],[236.62,309.0],[236.63,350.0],[236.64,129.0],[236.65,274.0]]]
["binance-futures","SOLUSDT",1733080523920,[[236.36,63.0],[236.35,249.0],[236.34,113.0],[236.33,338.0],[236.32,511.0]],[[236.37,304.0],[236.38,59.0],[236.39,127.0],[236.4,71.0],[236.41,181.0]]]
["binance-futures","SOLUSDT",1733080561364,[[236.5,2868.0],[236.49,22.0],[236.48,109.0],[236.47,149.0],[236.46,298.0]],[[236.51,270.0],[236.52,304.0],[236.53,223.0],[236.54,160.0],[236.55,158.0]]]
["binance-futures","SOLUSDT",1733080605546,[[236.43,11.0],[236.42,112.0],[236.41,83.0],[236.4,102.0],[236.39,70.0]],[[236.44,881.0],[236.45,361.0],[236.46,323.0],[236.47,305.0],[236.48,143.0]]]
["binance-futures","SOLUSDT",1733080649553,[[236.3,94.0],[236.29,65.0],[236.28,288.0],[236.27,119.0],[236.26,196.0]],[[236.31,453.0],[236.32,71.0],[236.33,100.0],[236.34,279.0],[236.35,391.0]]]
["binance-futures","SOLUSDT",1733080686792,[[236.31,24.0],[236.3,31.0],[236.29,108.0],[236.28,90.0],[236.27,298.0]],[[236.32,643.0],[236.33,180.0],[236.34,279.0],[236.35,128.0],[236.36,201.0]]]
["binance-futures","SOLUSDT",1733080730620,[[236.07,515.0],[236.06,144.0],[236.05,183.0],[236.04,101.0],[236.03,362.0]],[[236.08,371.0],[236.09,17.0],[236.1,86.0],[236.11,233.0],[236.12,344.0]]]
["binance-futures","SOLUSDT",1733080765861,[[235.89,13.0],[235.88,206.0]],[[235.9,395.0],[235.91,179.0],[235.92,496.0],[235.93,129.0],[235.94,79.0]]]
["binance-futures","SOLUSDT",1733080810139,[[235.89,124.0],[235.88,66.0],[235.87,45.0],[235.86,88.0],[235.85,89.0]],[[235.9,474.0],[235.91,210.0],[235.92,180.0],[235.93,365.0],[235.94,324.0]]]
["binance-futures","SOLUSDT",1733080847177,[[235.76,20.0],[235.75,93.0],[235.74,48.0],[235.73,47.0],[235.72,139.0]],[[235.77,256.0],[235.78,291.0],[235.79,329.0],[235.8,169.0],[235.81,223.0]]]
["binance-futures","SOLUSDT",1733080889355,[[235.54,33.0],[235.53,6.0],[235.52,28.0],[235.51,33.0],[235.5,8.0]],[[235.55,268.0],[235.56,77.0],[235.57,255.0],[235.58,287.0],[235.59,505.0]]]
["binance-futures","SOLUSDT",1733080932553,[[235.9,318.0],[235.89,19.0],[235.88,51.0],[235.87,80.0],[235.86,123.0]],[[235.91,619.0],[235.92,97.0],[235.93,160.0],[235.94,296.0],[235.95,290.0]]]
["binance-futures","SOLUSDT",1733080976722,[[235.46,174.0],[235.45,31.0],[235.44,48.0],[235.42,97.0],[235.41,74.0]],[[235.47,148.0],[235.48,32.0],[235.49,86.0],[235.5,232.0],[235.51,117.0]]]
["binance-futures","SOLUSDT",1733081033159,[[235.45,480.0],[235.44,19.0],[235.43,40.0],[235.42,54.0],[235.41,99.0]],[[235.46,178.0],[235.47,88.0],[235.48,209.0],[235.49,182.0],[235.5,387.0]]]
["binance-futures","SOLUSDT",1733081057650,[[235.3,800.0],[235.29,25.0],[235.28,64.0],[235.27,25.0],[235.26,95.0]],[[235.31,394.0],[235.32,131.0],[235.33,250.0],[235.34,260.0],[235.35,462.0]]]
["binance-futures","SOLUSDT",1733081093568,[[235.47,198.0],[235.46,15.0],[235.45,34.0],[235.44,51.0],[235.43,152.0]],[[235.48,638.0],[235.49,164.0],[235.5,674.0],[235.51,315.0],[235.52,331.0]]]
["binance-futures","SOLUSDT",1733081138272,[[235.21,775.0],[235.2,254.0],[235.19,84.0],[235.18,60.0],[235.17,105.0]],[[235.22,59.0],[235.23,8.0],[235.24,98.0],[235.25,173.0],[235.26,403.0]]]
["binance-futures","SOLUSDT",1733081182675,[[235.53,15.0],[235.52,9.0],[235.51,24.0],[235.5,111.0],[235.49,172.0]],[[235.54,589.0],[235.55,490.0],[235.56,210.0],[235.57,237.0],[235.58,122.0]]]
["binance-futures","SOLUSDT",1733081232384,[[235.48,516.0],[235.47,225.0],[235.46,154.0],[235.45,281.0],[235.44,577.0]],[[235.49,62.0],[235.5,6.0],[235.51,63.0],[235.52,73.0],[235.53,159.0]]]
["binance-futures","SOLUSDT",1733081267285,[[235.47,8.0],[235.46,13.0],[235.45,147.0],[235.44,384.0],[235.43,144.0]],[[235.48,734.0],[235.49,115.0],[235.5,97.0],[235.51,172.0],[235.52,198.0]]]
["binance-futures","SOLUSDT",1733081305221,[[235.49,411.0],[235.48,201.0],[235.47,412.0],[235.46,294.0],[235.45,503.0]],[[235.5,14.0],[235.51,150.0],[235.52,29.0],[235.53,94.0],[235.54,150.0]]]
["binance-futures","SOLUSDT",1733081351465,[[235.72,140.0],[235.71,26.0],[235.7,58.0],[235.69,77.0],[235.68,107.0]],[[235.73,97.0],[235.74,247.0],[235.75,119.0],[235.76,280.0],[235.77,338.0]]]
["binance-futures","SOLUSDT",1733081395842,[[235.7,106.0],[235.69,26.0],[235.68,75.0],[235.67,82.0],[235.66,416.0]],[[235.71,529.0],[235.72,66.0],[235.73,89.0],[235.74,105.0],[235.75,142.0]]]
["binance-futures","SOLUSDT",1733081434235,[[235.65,399.0],[235.64,46.0],[235.63,181.0],[235.62,224.0],[235.61,405.0]],[[235.66,94.0],[235.67,10.0],[235.68,66.0],[235.69,200.0],[235.7,155.0]]]
["binance-futures","SOLUSDT",1733081480050,[[235.62,400.0],[235.61,140.0],[235.6,96.0],[235.59,367.0],[235.58,373.0]],[[235.63,145.0],[235.64,28.0],[235.65,83.0],[235.66,111.0],[235.67,304.0]]]
["binance-futures","SOLUSDT",1733081524558,[[235.55,380.0],[235.54,17.0],[235.53,149.0],[235.52,274.0],[235.51,247.0]],[[235.56,277.0],[235.57,69.0],[235.58,208.0],[235.59,267.0],[235.6,277.0]]]
["binance-futures","SOLUSDT",1733081562335,[[235.78,376.0],[235.77,47.0],[235.76,192.0],[235.75,97.0],[235.74,316.0]],[[235.79,71.0],[235.8,34.0],[235.81,99.0],[235.82,142.0],[235.83,298.0]]]
["binance-futures","SOLUSDT",1733081599254,[[235.94,274.0],[235.93,263.0],[235.92,539.0],[235.91,242.0],[235.9,506.0]],[[235.95,50.0],[235.96,31.0],[235.97,101.0],[235.98,187.0],[235.99,431.0]]]
["binance-futures","SOLUSDT",1733081644302,[[236.07,582.0],[236.06,183.0],[236.05,174.0],[236.04,257.0],[236.03,389.0]],[[236.08,159.0],[236.09,34.0],[236.1,197.0],[236.11,428.0],[236.12,325.0]]]
["binance-futures","SOLUSDT",1733081688855,[[236.1,47.0],[236.09,20.0],[236.08,86.0],[236.07,168.0],[236.06,212.0]],[[236.11,212.0],[236.12,169.0],[236.13,175.0],[236.14,94.0],[236.15,101.0]]]
["binance-futures","SOLUSDT",1733081736143,[[235.96,46.0],[235.95,54.0],[235.94,120.0],[235.93,377.0],[235.92,327.0]],[[235.97,183.0],[235.98,73.0],[235.99,233.0],[236.0,232.0],[236.01,306.0]]]
["binance-futures","SOLUSDT",1733081794708,[[235.96,401.0],[235.95,224.0],[235.94,298.0],[235.93,408.0],[235.92,404.0]],[[235.97,35.0],[235.98,54.0],[235.99,47.0],[236.0,159.0],[236.01,172.0]]]
["binance-futures","SOLUSDT",1733081820732,[[236.02,165.0],[236.01,70.0],[236.0,102.0],[235.99,265.0],[235.98,320.0]],[[236.03,100.0],[236.04,105.0],[236.05,260.0],[236.06,115.0],[236.07,284.0]]]
["binance-futures","SOLUSDT",1733081866889,[[236.22,111.0],[236.21,114.0],[236.2,192.0],[236.19,213.0],[236.18,222.0]],[[236.23,49.0],[236.24,10.0],[236.25,105.0],[236.26,138.0],[236.27,294.0]]]
["binance-futures","SOLUSDT",1733081905230,[[236.2,44.0],[236.19,28.0],[236.18,38.0],[236.17,143.0],[236.16,296.0]],[[236.21,375.0],[236.22,112.0],[236.23,252.0],[236.24,109.0],[236.25,249.0]]]
["binance-futures","SOLUSDT",1733081956682,[[236.12,81.0],[236.11,38.0],[236.1,135.0],[236.09,336.0],[236.08,209.0]],[[236.13,39.0],[236.14,82.0],[236.15,307.0],[236.16,451.0],[236.17,186.0]]]
["binance-futures","SOLUSDT",1733081988458,[[235.8,216.0],[235.79,11.0],[235.78,28.0],[235.77,94.0],[235.76,207.0]],[[235.81,345.0],[235.82,516.0],[235.83,2184.0],[235.84,12367.0],[235.85,142.0]]]
["binance-futures","SOLUSDT",1733082033323,[[235.75,253.0],[235.74,145.0],[235.73,304.0],[235.72,255.0],[235.71,361.0]],[[235.76,40.0],[235.77,7.0],[235.78,65.0],[235.79,130.0],[235.8,134.0]]]
["binance-futures","SOLUSDT",1733082078480,[[235.72,243.0],[235.71,139.0],[235.7,77.0],[235.69,215.0],[235.68,156.0]],[[235.73,23.0],[235.74,6.0],[235.75,44.0],[235.76,161.0],[235.77,427.0]]]
["binance-futures","SOLUSDT",1733082115446,[[235.7,88.0],[235.69,34.0],[235.68,24.0],[235.67,32.0],[235.66,46.0]],[[235.71,729.0],[235.72,228.0],[235.73,434.0],[235.74,342.0],[235.75,339.0]]]
["binance-futures","SOLUSDT",1733082162377,[[235.82,48.0],[235.81,27.0],[235.8,52.0],[235.79,101.0],[235.78,105.0]],[[235.83,708.0],[235.84,243.0],[235.85,419.0],[235.86,314.0],[235.87,197.0]]]
["binance-futures","SOLUSDT",1733082201777,[[235.81,619.0],[235.8,60.0],[235.79,132.0],[235.78,77.0],[235.77,75.0]],[[235.82,6.0],[235.83,19.0],[235.84,92.0],[235.85,240.0],[235.86,368.0]]]
["binance-futures","SOLUSDT",1733082246641,[[235.62,405.0],[235.61,97.0],[235.6,279.0],[235.59,125.0],[235.58,279.0]],[[235.63,76.0],[235.64,35.0],[235.65,70.0],[235.66,281.0],[235.67,190.0]]]
["binance-futures","SOLUSDT",1733082292400,[[235.49,481.0],[235.48,185.0],[235.47,369.0],[235.45,171.0],[235.44,480.0]],[[235.5,78.0],[235.51,64.0],[235.52,95.0],[235.53,220.0],[235.54,307.0]]]
["binance-futures","SOLUSDT",1733082356225,[[235.55,175.0],[235.54,202.0],[235.53,83.0],[235.52,89.0],[235.51,165.0]],[[235.56,49.0],[235.57,64.0],[235.58,85.0],[235.59,119.0],[235.6,347.0]]]
["binance-futures","SOLUSDT",1733082374677,[[235.43,337.0],[235.42,27.0],[235.41,96.0],[235.4,254.0],[235.39,101.0]],[[235.44,188.0],[235.45,91.0],[235.46,290.0],[235.47,110.0],[235.48,329.0]]]
["binance-futures","SOLUSDT",1733082418656,[[235.27,460.0],[235.26,87.0],[235.25,96.0],[235.24,164.0],[235.23,238.0]],[[235.28,51.0],[235.29,11.0],[235.3,28.0],[235.31,302.0],[235.32,224.0]]]
["binance-futures","SOLUSDT",1733082455568,[[235.18,311.0],[235.17,156.0],[235.16,163.0],[235.15,197.0],[235.14,217.0]],[[235.19,168.0],[235.2,155.0],[235.21,110.0],[235.22,242.0],[235.23,308.0]]]
["binance-futures","SOLUSDT",1733082499491,[[235.29,189.0],[235.28,21.0],[235.27,84.0],[235.26,138.0],[235.25,102.0]],[[235.3,58.0],[235.31,87.0],[235.32,251.0],[235.33,246.0],[235.34,213.0]]]
["binance-futures","SOLUSDT",1733082557617,[[235.27,351.0],[235.26,194.0],[235.25,123.0],[235.24,124.0],[235.23,116.0]],[[235.28,1.0],[235.29,37.0],[235.3,35.0],[235.31,243.0],[235.32,304.0]]]
["binance-futures","SOLUSDT",1733082583393,[[235.27,2.0],[235.26,5.0],[235.25,24.0],[235.24,43.0],[235.23,82.0]],[[235.28,260.0],[235.29,363.0],[235.3,274.0],[235.31,511.0],[235.32,469.0]]]
["binance-futures","SOLUSDT",1733082628063,[[235.23,382.0],[235.22,39.0],[235.21,41.0],[235.2,99.0],[235.19,180.0]],[[235.24,85.0],[235.25,103.0],[235.26,203.0],[235.27,323.0],[235.28,568.0]]]
["binance-futures","SOLUSDT",1733082664554,[[235.44,233.0],[235.43,158.0],[235.42,279.0],[235.41,192.0],[235.4,96.0]],[[235.45,3.0],[235.46,8.0],[235.47,47.0],[235.48,133.0],[235.49,217.0]]]
["binance-futures","SOLUSDT",1733082714751,[[235.56,15.0],[235.55,5.0],[235.54,127.0],[235.53,104.0],[235.52,147.0]],[[235.57,764.0],[235.58,115.0],[235.59,131.0],[235.6,149.0],[235.61,298.0]]]
["binance-futures","SOLUSDT",1733082745351,[[235.61,132.0],[235.6,22.0],[235.59,81.0],[235.58,175.0],[235.57,113.0]],[[235.62,175.0],[235.63,54.0],[235.64,91.0],[235.65,219.0],[235.66,423.0]]]
["binance-futures","SOLUSDT",1733082790706,[[235.57,101.0],[235.56,79.0],[235.55,77.0],[235.54,78.0],[235.53,95.0]],[[235.58,303.0],[235.59,108.0],[235.6,104.0],[235.61,220.0],[235.62,253.0]]]
["binance-futures","SOLUSDT",1733082835909,[[235.69,167.0],[235.68,110.0],[235.67,43.0],[235.66,78.0],[235.65,174.0]],[[235.7,374.0],[235.71,195.0],[235.72,416.0],[235.73,211.0],[235.74,382.0]]]
["binance-futures","SOLUSDT",1733082872400,[[235.86,174.0],[235.85,120.0]],[[235.87,591.0],[235.88,150.0],[235.89,465.0],[235.9,412.0],[235.91,93.0]]]
["binance-futures","SOLUSDT",1733082915277,[[236.2,91.0],[236.19,34.0],[236.18,62.0],[236.17,188.0],[236.16,195.0]],[[236.21,205.0],[236.22,16.0],[236.23,94.0],[236.24,185.0],[236.25,140.0]]]
["binance-futures","SOLUSDT",1733082963848,[[236.14,163.0],[236.13,31.0],[236.12,329.0],[236.11,404.0],[236.1,64.0]],[[236.15,150.0],[236.16,30.0],[236.17,43.0],[236.18,52.0],[236.19,90.0]]]
["binance-futures","SOLUSDT",1733083002909,[[236.44,39.0],[236.43,7.0],[236.42,38.0],[236.41,171.0],[236.4,207.0]],[[236.45,262.0],[236.46,44.0],[236.47,143.0],[236.48,70.0],[236.49,259.0]]]
["binance-futures","SOLUSDT",1733083046698,[[236.34,628.0],[236.33,236.0],[236.32,361.0],[236.31,387.0],[236.3,467.0]],[[236.35,44.0],[236.36,32.0],[236.37,9.0],[236.38,38.0],[236.39,77.0]]]
["binance-futures","SOLUSDT",1733083111547,[[236.52,372.0],[236.51,25.0],[236.5,180.0],[236.49,192.0],[236.48,353.0]],[[236.53,132.0],[236.54,66.0],[236.55,81.0],[236.56,247.0],[236.57,138.0]]]
["binance-futures","SOLUSDT",1733083131329,[[236.45,26.0],[236.44,168.0],[236.43,56.0],[236.42,69.0],[236.41,206.0]],[[236.46,527.0],[236.47,24.0],[236.48,120.0],[236.49,99.0],[236.5,104.0]]]
["binance-futures","SOLUSDT",1733083178848,[[236.52,34.0],[236.51,2.0],[236.5,46.0],[236.49,136.0],[236.48,265.0]],[[236.53,346.0],[236.54,44.0],[236.55,153.0],[236.56,242.0],[236.57,330.0]]]
["binance-futures","SOLUSDT",1733083220203,[[236.62,163.0],[236.61,46.0],[236.6,343.0],[236.59,62.0],[236.58,276.0]],[[236.63,73.0],[236.64,19.0],[236.65,97.0],[236.66,60.0],[236.67,231.0]]]
["binance-futures","SOLUSDT",1733083265397,[[236.61,8.0],[236.6,305.0],[236.59,398.0],[236.58,188.0],[236.57,482.0]],[[236.62,124.0],[236.63,31.0],[236.64,90.0],[236.65,138.0],[236.66,190.0]]]
["binance-futures","SOLUSDT",1733083330885,[[236.48,11.0],[236.47,133.0],[236.46,474.0],[236.45,239.0],[236.44,788.0]],[[236.49,422.0],[236.5,111.0],[236.51,27.0],[236.52,23.0],[236.53,193.0]]]
["binance-futures","SOLUSDT",1733083346405,[[236.27,805.0],[236.26,360.0],[236.25,193.0],[236.24,335.0],[236.23,332.0]],[[236.28,20.0],[236.29,4.0],[236.3,54.0],[236.31,121.0],[236.32,28.0]]]
["binance-futures","SOLUSDT",1733083392479,[[236.26,179.0],[236.25,119.0],[236.24,332.0],[236.23,305.0],[236.22,564.0]],[[236.27,111.0],[236.28,40.0],[236.29,48.0],[236.3,38.0],[236.31,47.0]]]
["binance-futures","SOLUSDT",1733083430022,[[236.07,9.0],[236.06,35.0],[236.05,148.0],[236.04,172.0],[236.03,126.0]],[[236.08,653.0],[236.09,274.0],[236.1,33.0],[236.11,92.0],[236.12,103.0]]]
["binance-futures","SOLUSDT",1733083478988,[[235.68,158.0],[235.67,269.0],[235.66,205.0],[235.65,303.0],[235.64,815.0]],[[235.69,313.0],[235.7,63.0],[235.71,31.0],[235.72,59.0],[235.73,110.0]]]
["binance-futures","SOLUSDT",1733083516718,[[235.56,479.0],[235.55,409.0],[235.54,337.0],[235.53,417.0],[235.52,753.0]],[[235.57,69.0],[235.58,33.0],[235.59,33.0],[235.6,63.0],[235.61,209.0]]]
["binance-futures","SOLUSDT",1733083552317,[[235.36,110.0],[235.35,97.0],[235.34,551.0],[235.33,207.0],[235.32,608.0]],[[235.37,108.0],[235.38,44.0],[235.39,23.0],[235.4,20.0],[235.41,48.0]]]
["binance-futures","SOLUSDT",1733083596990,[[235.7,302.0],[235.69,90.0],[235.68,301.0],[235.67,125.0],[235.66,182.0]],[[235.71,130.0],[235.72,20.0],[235.73,62.0],[235.74,67.0],[235.75,173.0]]]
["binance-futures","SOLUSDT",1733083633075,[[235.77,7.0],[235.76,54.0],[235.75,163.0],[235.74,185.0],[235.73,234.0]],[[235.78,598.0],[235.79,53.0],[235.8,61.0],[235.81,89.0],[235.82,61.0]]]
["binance-futures","SOLUSDT",1733083676971,[[235.52,282.0],[235.51,93.0],[235.5,292.0],[235.49,368.0],[235.48,509.0]],[[235.53,312.0],[235.54,96.0],[235.55,158.0],[235.56,213.0],[235.57,225.0]]]
["binance-futures","SOLUSDT",1733083721050,[[235.28,105.0],[235.27,117.0],[235.26,323.0],[235.25,578.0],[235.24,765.0]],[[235.29,172.0],[235.3,91.0],[235.31,127.0],[235.32,48.0],[235.33,115.0]]]
["binance-futures","SOLUSDT",1733083755784,[[235.24,67.0],[235.23,193.0],[235.22,342.0],[235.21,354.0],[235.2,541.0]],[[235.25,248.0],[235.26,64.0],[235.27,81.0],[235.28,105.0],[235.29,126.0]]]
["binance-futures","SOLUSDT",1733083799789,[[235.24,256.0],[235.23,129.0],[235.22,291.0],[235.21,296.0],[235.2,370.0]],[[235.25,122.0],[235.26,18.0],[235.27,88.0],[235.28,165.0],[235.29,103.0]]]
["binance-futures","SOLUSDT",1733083869652,[[235.18,563.0],[235.17,219.0],[235.16,340.0],[235.15,545.0],[235.14,324.0]],[[235.19,19.0],[235.2,282.0],[235.21,34.0],[235.22,56.0],[235.23,189.0]]]
["binance-futures","SOLUSDT",1733083878461,[[235.29,154.0],[235.28,7.0],[235.27,97.0],[235.26,147.0],[235.25,376.0]],[[235.3,501.0],[235.31,99.0],[235.32,80.0],[235.33,122.0],[235.34,146.0]]]
["binance-futures","SOLUSDT",1733083923722,[[235.52,765.0],[235.51,358.0],[235.5,292.0],[235.49,204.0],[235.48,394.0]],[[235.53,5.0],[235.54,549.0],[235.55,23.0],[235.56,103.0],[235.57,125.0]]]
["binance-futures","SOLUSDT",1733083961443,[[235.61,17.0],[235.6,5.0],[235.59,75.0],[235.58,168.0],[235.57,206.0]],[[235.62,198.0],[235.63,55.0],[235.64,170.0],[235.65,124.0],[235.66,241.0]]]
["binance-futures","SOLUSDT",1733084006441,[[235.52,154.0],[235.51,62.0],[235.5,184.0],[235.49,198.0],[235.48,336.0]],[[235.53,228.0],[235.54,74.0],[235.55,382.0],[235.56,37.0],[235.57,67.0]]]
["binance-futures","SOLUSDT",1733084073753,[[235.4,337.0],[235.39,165.0],[235.38,259.0],[235.37,177.0],[235.36,400.0]],[[235.41,108.0],[235.42,15.0],[235.43,34.0],[235.44,61.0],[235.45,133.0]]]
["binance-futures","SOLUSDT",1733084090749,[[235.47,526.0],[235.46,529.0],[235.45,431.0],[235.44,508.0],[235.43,502.0]],[[235.48,3.0],[235.49,4.0],[235.5,17.0],[235.51,101.0],[235.52,165.0]]]
["binance-futures","SOLUSDT",1733084134555,[[235.3,108.0],[235.29,39.0],[235.28,103.0],[235.27,236.0],[235.26,756.0]],[[235.31,364.0],[235.32,14.0],[235.33,22.0],[235.34,21.0],[235.35,97.0]]]
["binance-futures","SOLUSDT",1733084178628,[[235.27,59.0],[235.26,60.0],[235.25,194.0],[235.24,134.0],[235.23,393.0]],[[235.28,347.0],[235.29,148.0],[235.3,17.0],[235.31,58.0],[235.32,154.0]]]
["binance-futures","SOLUSDT",1733084221571,[[235.25,105.0],[235.24,75.0],[235.23,29.0],[235.22,167.0],[235.21,329.0]],[[235.26,370.0],[235.27,46.0],[235.28,19.0],[235.29,107.0],[235.3,202.0]]]
["binance-futures","SOLUSDT",1733084260067,[[235.63,173.0],[235.62,60.0],[235.61,150.0],[235.6,159.0],[235.59,328.0]],[[235.64,352.0],[235.65,40.0],[235.66,130.0],[235.67,286.0],[235.68,194.0]]]
["binance-futures","SOLUSDT",1733084340513,[[235.54,312.0],[235.53,42.0],[235.52,148.0],[235.51,274.0],[235.5,293.0]],[[235.55,89.0],[235.56,54.0],[235.57,107.0],[235.58,128.0],[235.59,326.0]]]
["binance-futures","SOLUSDT",1733084343129,[[235.57,179.0],[235.56,171.0],[235.55,223.0],[235.54,203.0],[235.53,289.0]],[[235.58,66.0],[235.59,212.0],[235.6,100.0],[235.61,262.0],[235.62,237.0]]]
["binance-futures","SOLUSDT",1733084422350,[[235.62,19.0],[235.61,16.0],[235.6,132.0],[235.59,144.0],[235.58,147.0]],[[235.63,429.0],[235.64,120.0],[235.65,312.0],[235.66,216.0],[235.67,297.0]]]
["binance-futures","SOLUSDT",1733084469447,[[235.75,20.0],[235.74,8.0],[235.73,67.0],[235.72,196.0],[235.71,279.0]],[[235.76,353.0],[235.77,215.0],[235.78,111.0],[235.79,200.0],[235.8,342.0]]]
["binance-futures","SOLUSDT",1733084472170,[[235.74,474.0],[235.73,200.0],[235.72,93.0],[235.71,92.0],[235.7,339.0]],[[235.75,3.0],[235.76,39.0],[235.77,80.0],[235.78,199.0],[235.79,276.0]]]
["binance-futures","SOLUSDT",1733084551899,[[235.69,35.0],[235.68,60.0],[235.67,51.0],[235.66,102.0],[235.65,306.0]],[[235.7,626.0],[235.71,25.0],[235.72,113.0],[235.73,466.0],[235.74,102.0]]]
["binance-futures","SOLUSDT",1733084554601,[[235.69,354.0],[235.68,87.0],[235.67,99.0],[235.66,170.0],[235.65,324.0]],[[235.7,278.0],[235.71,58.0],[235.72,98.0],[235.73,175.0],[235.74,275.0]]]
["binance-futures","SOLUSDT",1733084630980,[[235.67,83.0],[235.66,28.0],[235.65,62.0],[235.64,166.0],[235.63,315.0]],[[235.68,174.0],[235.69,223.0],[235.7,1041.0],[235.71,91.0],[235.72,247.0]]]
["binance-futures","SOLUSDT",1733084685634,[[235.42,288.0],[235.41,205.0],[235.4,173.0],[235.39,115.0],[235.38,313.0]],[[235.43,16.0],[235.44,17.0],[235.45,44.0],[235.46,97.0],[235.47,268.0]]]
["binance-futures","SOLUSDT",1733084688488,[[235.42,23.0],[235.41,16.0],[235.4,29.0],[235.39,101.0],[235.38,221.0]],[[235.43,79.0],[235.44,179.0],[235.45,183.0],[235.46,138.0],[235.47,319.0]]]
["binance-futures","SOLUSDT",1733084734145,[[235.41,264.0],[235.4,76.0],[235.39,86.0],[235.38,126.0],[235.37,359.0]],[[235.42,343.0],[235.43,41.0],[235.44,62.0],[235.45,232.0],[235.46,229.0]]]
["binance-futures","SOLUSDT",1733084785746,[[235.24,53.0],[235.23,18.0],[235.22,57.0],[235.21,223.0],[235.2,373.0]],[[235.25,473.0],[235.26,317.0],[235.27,239.0],[235.28,303.0],[235.29,216.0]]]
["binance-futures","SOLUSDT",1733084819067,[[235.17,228.0],[235.16,54.0],[235.15,54.0],[235.14,237.0],[235.13,293.0]],[[235.18,56.0],[235.19,27.0],[235.2,66.0],[235.21,115.0],[235.22,158.0]]]
["binance-futures","SOLUSDT",1733084897131,[[234.8,11.0],[234.79,8.0],[234.78,62.0],[234.77,120.0],[234.76,235.0]],[[234.81,454.0],[234.82,145.0],[234.83,215.0],[234.84,236.0],[234.85,466.0]]]
["binance-futures","SOLUSDT",1733084940884,[[234.8,79.0],[234.79,83.0],[234.78,201.0],[234.77,332.0],[234.76,392.0]],[[234.81,188.0],[234.82,21.0],[234.83,150.0],[234.84,224.0],[234.85,194.0]]]
["binance-futures","SOLUSDT",1733084943484,[[234.84,516.0],[234.83,303.0],[234.82,204.0],[234.81,201.0],[234.8,238.0]],[[234.85,13.0],[234.86,96.0],[234.87,643.0],[234.88,178.0],[234.89,197.0]]]
["binance-futures","SOLUSDT",1733084985831,[[234.7,110.0],[234.69,86.0],[234.68,181.0],[234.67,380.0],[234.66,309.0]],[[234.71,171.0],[234.72,71.0],[234.73,132.0],[234.74,174.0],[234.75,262.0]]]
["binance-futures","SOLUSDT",1733085066229,[[234.49,180.0],[234.48,318.0],[234.47,327.0],[234.46,196.0],[234.45,298.0]],[[234.5,28.0],[234.51,45.0],[234.52,64.0],[234.53,228.0],[234.54,172.0]]]
["binance-futures","SOLUSDT",1733085101785,[[234.98,225.0],[234.97,53.0],[234.96,105.0],[234.95,166.0],[234.94,248.0]],[[234.99,111.0],[235.0,127.0],[235.01,136.0],[235.02,67.0],[235.03,321.0]]]
["binance-futures","SOLUSDT",1733085144460,[[234.6,21.0],[234.59,3.0],[234.58,247.0],[234.57,78.0],[234.56,105.0]],[[234.61,571.0],[234.62,81.0],[234.63,62.0],[234.64,100.0],[234.65,232.0]]]
["binance-futures","SOLUSDT",1733085181293,[[235.15,384.0],[235.14,192.0],[235.13,244.0],[235.12,261.0],[235.11,312.0]],[[235.16,33.0],[235.17,7.0],[235.18,42.0],[235.19,120.0],[235.2,224.0]]]
["binance-futures","SOLUSDT",1733085224810,[[235.23,23.0],[235.22,19.0],[235.21,109.0],[235.2,163.0],[235.19,214.0]],[[235.24,348.0],[235.25,161.0],[235.26,291.0],[235.27,396.0],[235.28,393.0]]]
["binance-futures","SOLUSDT",1733085268751,[[235.29,645.0],[235.28,169.0],[235.27,260.0],[235.26,239.0],[235.25,187.0]],[[235.3,14.0],[235.31,4.0],[235.32,17.0],[235.33,102.0],[235.34,214.0]]]
["binance-futures","SOLUSDT",1733085271405,[[235.38,162.0],[235.37,156.0],[235.36,83.0],[235.35,257.0],[235.34,192.0]],[[235.39,143.0],[235.4,23.0],[235.41,95.0],[235.42,339.0],[235.43,130.0]]]
["binance-futures","SOLUSDT",1733085348087,[[235.19,2.0],[235.18,19.0],[235.17,16.0],[235.16,61.0],[235.15,202.0]],[[235.2,400.0],[235.21,137.0],[235.22,343.0],[235.23,172.0],[235.24,211.0]]]
["binance-futures","SOLUSDT",1733085377578,[[235.41,57.0],[235.4,125.0],[235.39,147.0],[235.38,119.0],[235.37,213.0]],[[235.42,482.0],[235.43,125.0],[235.44,92.0],[235.45,65.0],[235.46,174.0]]]
["binance-futures","SOLUSDT",1733085429311,[[235.39,77.0],[235.38,67.0],[235.37,104.0],[235.36,171.0],[235.35,242.0]],[[235.4,247.0],[235.41,50.0],[235.42,26.0],[235.43,20.0],[235.44,349.0]]]
["binance-futures","SOLUSDT",1733085474315,[[235.59,71.0],[235.58,19.0],[235.57,26.0],[235.56,29.0],[235.55,115.0]],[[235.6,563.0],[235.61,244.0],[235.62,185.0],[235.63,261.0],[235.64,214.0]]]
["binance-futures","SOLUSDT",1733085518989,[[235.63,732.0],[235.62,786.0],[235.61,90.0],[235.6,123.0],[235.59,254.0]],[[235.64,51.0],[235.65,6.0],[235.66,98.0],[235.67,122.0],[235.68,233.0]]]
["binance-futures","SOLUSDT",1733085526129,[[235.52,16.0],[235.51,56.0],[235.5,135.0],[235.49,228.0]],[[235.53,459.0],[235.54,55.0],[235.55,60.0],[235.56,60.0],[235.57,223.0]]]
["binance-futures","SOLUSDT",1733085602470,[[235.22,64.0],[235.21,12.0],[235.2,55.0],[235.19,110.0],[235.18,295.0]],[[235.23,194.0],[235.24,95.0],[235.25,212.0],[235.26,191.0],[235.27,290.0]]]
["binance-futures","SOLUSDT",1733085647160,[[235.12,275.0],[235.11,276.0],[235.1,263.0],[235.09,262.0],[235.08,237.0]],[[235.13,45.0],[235.14,121.0],[235.15,71.0],[235.16,272.0],[235.17,197.0]]]
["binance-futures","SOLUSDT",1733085684002,[[235.23,11.0],[235.22,3.0],[235.21,23.0],[235.2,78.0],[235.19,140.0]],[[235.24,825.0],[235.25,204.0],[235.26,207.0],[235.27,258.0],[235.28,440.0]]]
["binance-futures","SOLUSDT",1733085728964,[[235.32,572.0],[235.31,309.0],[235.3,192.0],[235.29,265.0],[235.28,226.0]],[[235.33,51.0],[235.34,5.0],[235.35,44.0],[235.36,65.0],[235.37,227.0]]]
["binance-futures","SOLUSDT",1733085773610,[[235.36,40.0],[235.35,7.0],[235.34,55.0],[235.33,62.0],[235.32,273.0]],[[235.37,212.0],[235.38,322.0],[235.39,435.0],[235.4,189.0],[235.41,398.0]]]
["binance-futures","SOLUSDT",1733085814411,[[235.25,26.0],[235.24,25.0],[235.23,113.0],[235.22,124.0],[235.21,63.0]],[[235.26,668.0],[235.27,107.0],[235.28,296.0],[235.29,294.0],[235.3,290.0]]]
["binance-futures","SOLUSDT",1733085860495,[[235.19,345.0],[235.18,69.0],[235.17,108.0],[235.16,210.0],[235.15,287.0]],[[235.2,37.0],[235.21,2.0],[235.22,46.0],[235.23,97.0],[235.24,273.0]]]
["binance-futures","SOLUSDT",1733085898675,[[235.37,759.0],[235.36,222.0],[235.35,103.0],[235.34,178.0],[235.33,228.0]],[[235.38,14.0],[235.39,6.0],[235.4,69.0],[235.41,196.0],[235.42,476.0]]]
["binance-futures","SOLUSDT",1733085936323,[[235.47,38.0],[235.46,13.0],[235.45,27.0],[235.44,165.0],[235.43,58.0]],[[235.48,527.0],[235.49,198.0],[235.5,350.0],[235.51,502.0],[235.52,262.0]]]
["binance-futures","SOLUSDT",1733085980945,[[235.39,336.0],[235.38,36.0],[235.37,84.0],[235.36,184.0],[235.35,149.0]],[[235.4,181.0],[235.41,37.0],[235.42,226.0],[235.43,101.0],[235.44,351.0]]]
["binance-futures","SOLUSDT",1733086026652,[[235.35,198.0],[235.34,100.0],[235.33,167.0],[235.32,198.0],[235.31,346.0]],[[235.36,30.0],[235.37,18.0],[235.38,15.0],[235.39,77.0],[235.4,240.0]]]
["binance-futures","SOLUSDT",1733086071833,[[235.38,44.0],[235.37,3.0],[235.36,24.0],[235.35,80.0],[235.34,91.0]],[[235.39,203.0],[235.4,167.0],[235.41,273.0],[235.42,208.0],[235.43,252.0]]]
["binance-futures","SOLUSDT",1733086109420,[[235.2,554.0],[235.19,71.0],[235.18,46.0],[235.17,78.0],[235.16,261.0]],[[235.21,56.0],[235.22,64.0],[235.23,200.0],[235.24,412.0],[235.25,188.0]]]
["binance-futures","SOLUSDT",1733086139850,[[235.46,166.0],[235.45,17.0],[235.44,93.0],[235.43,132.0],[235.42,292.0]],[[235.47,374.0],[235.48,35.0],[235.49,102.0],[235.5,286.0],[235.51,307.0]]]
["binance-futures","SOLUSDT",1733086200475,[[235.45,141.0],[235.44,196.0],[235.43,175.0],[235.42,214.0],[235.41,257.0]],[[235.46,26.0],[235.47,21.0],[235.48,138.0],[235.49,507.0],[235.5,113.0]]]
["binance-futures","SOLUSDT",1733086238152,[[235.37,196.0],[235.36,55.0],[235.35,61.0],[235.34,56.0],[235.33,185.0]],[[235.38,339.0],[235.39,87.0],[235.4,437.0],[235.41,153.0],[235.42,320.0]]]
["binance-futures","SOLUSDT",1733086284384,[[235.64,98.0],[235.63,36.0],[235.62,209.0],[235.61,205.0],[235.6,281.0]],[[235.65,194.0],[235.66,378.0],[235.67,245.0],[235.68,250.0],[235.69,336.0]]]
["binance-futures","SOLUSDT",1733086291727,[[235.68,550.0],[235.67,223.0],[235.66,169.0],[235.65,110.0],[235.64,116.0]],[[235.69,48.0],[235.7,105.0],[235.71,183.0],[235.72,180.0],[235.73,417.0]]]
["binance-futures","SOLUSDT",1733086365609,[[235.61,590.0],[235.6,63.0],[235.59,52.0],[235.58,128.0],[235.57,179.0]],[[235.62,3.0],[235.63,3.0],[235.64,328.0],[235.65,61.0],[235.66,242.0]]]
["binance-futures","SOLUSDT",1733086410976,[[235.82,97.0],[235.81,22.0],[235.8,53.0],[235.79,83.0],[235.78,174.0]],[[235.83,296.0],[235.84,135.0],[235.85,381.0],[235.86,199.0],[235.87,518.0]]]
["binance-futures","SOLUSDT",1733086448587,[[235.94,63.0],[235.93,168.0],[235.92,176.0],[235.91,94.0],[235.9,234.0]],[[235.95,577.0],[235.96,48.0],[235.97,155.0],[235.98,142.0],[235.99,431.0]]]
["binance-futures","SOLUSDT",1733086495523,[[236.1,67.0],[236.09,81.0],[236.08,216.0],[236.07,153.0],[236.06,364.0]],[[236.11,167.0],[236.12,122.0],[236.13,247.0],[236.14,101.0],[236.15,230.0]]]
["binance-futures","SOLUSDT",1733086537627,[[236.07,304.0],[236.06,169.0],[236.05,639.0],[236.04,55.0],[236.03,25.0]],[[236.08,35.0],[236.09,267.0],[236.1,1448.0],[236.11,163.0],[236.12,211.0]]]
["binance-futures","SOLUSDT",1733086579387,[[235.84,397.0],[235.83,96.0],[235.82,125.0],[235.81,438.0],[235.8,194.0]],[[235.85,22.0],[235.86,163.0],[235.87,222.0],[235.88,110.0],[235.89,400.0]]]
["binance-futures","SOLUSDT",1733086628169,[[235.91,117.0],[235.9,49.0],[235.89,122.0],[235.88,107.0],[235.87,258.0]],[[235.92,212.0],[235.93,170.0],[235.94,430.0],[235.95,427.0],[235.96,221.0]]]
["binance-futures","SOLUSDT",1733086667258,[[235.88,65.0],[235.87,21.0],[235.86,11.0],[235.85,100.0],[235.84,225.0]],[[235.89,322.0],[235.9,135.0],[235.91,213.0],[235.92,229.0],[235.93,427.0]]]
["binance-futures","SOLUSDT",1733086706609,[[235.99,536.0],[235.98,254.0],[235.97,303.0],[235.96,312.0],[235.95,368.0]],[[236.0,67.0],[236.01,53.0],[236.02,227.0],[236.03,119.0],[236.04,184.0]]]
["binance-futures","SOLUSDT",1733086762520,[[235.95,51.0],[235.94,509.0],[235.93,85.0],[235.92,63.0],[235.91,234.0]],[[235.96,430.0],[235.97,232.0],[235.98,202.0],[235.99,156.0],[236.0,143.0]]]
["binance-futures","SOLUSDT",1733086800978,[[235.88,29.0],[235.87,39.0],[235.86,101.0],[235.85,166.0],[235.84,304.0]],[[235.89,630.0],[235.9,329.0],[235.91,101.0],[235.92,136.0],[235.93,406.0]]]
["binance-futures","SOLUSDT",1733086845206,[[235.64,80.0],[235.63,65.0],[235.62,168.0],[235.61,99.0],[235.6,327.0]],[[235.65,218.0],[235.66,139.0],[235.67,226.0],[235.68,244.0],[235.69,260.0]]]
["binance-futures","SOLUSDT",1733086881812,[[235.57,489.0],[235.56,145.0],[235.55,361.0],[235.54,182.0],[235.53,573.0]],[[235.58,52.0],[235.59,40.0],[235.6,43.0],[235.61,187.0],[235.62,248.0]]]
["binance-futures","SOLUSDT",1733086912431,[[235.63,21.0],[235.62,105.0],[235.61,248.0],[235.6,724.0],[235.59,342.0]],[[235.64,168.0],[235.65,50.0],[235.66,266.0],[235.67,137.0],[235.68,211.0]]]
["binance-futures","SOLUSDT",1733086973362,[[235.35,542.0],[235.34,133.0],[235.33,325.0],[235.32,57.0],[235.31,172.0]],[[235.36,66.0],[235.37,15.0],[235.38,55.0],[235.39,143.0],[235.4,265.0]]]
["binance-futures","SOLUSDT",1733087010911,[[235.63,84.0],[235.62,151.0],[235.61,223.0],[235.6,369.0],[235.59,117.0]],[[235.64,98.0],[235.65,86.0],[235.66,89.0],[235.67,298.0],[235.68,126.0]]]
["binance-futures","SOLUSDT",1733087054759,[[235.72,375.0],[235.71,25.0],[235.7,70.0],[235.69,236.0],[235.68,61.0]],[[235.73,73.0],[235.74,93.0],[235.75,308.0],[235.76,492.0],[235.77,345.0]]]
["binance-futures","SOLUSDT",1733087070743,[[235.79,881.0],[235.78,216.0],[235.77,185.0],[235.76,252.0],[235.75,233.0]],[[235.8,11.0],[235.81,29.0],[235.82,44.0],[235.83,168.0],[235.84,208.0]]]
["binance-futures","SOLUSDT",1733087138371,[[235.99,205.0],[235.98,140.0],[235.97,217.0],[235.96,223.0],[235.95,290.0]],[[236.0,61.0],[236.01,7.0],[236.02,128.0],[236.03,239.0],[236.04,303.0]]]
["binance-futures","SOLUSDT",1733087183055,[[236.04,7.0],[236.03,193.0],[236.02,126.0],[236.01,124.0],[236.0,284.0]],[[236.05,812.0],[236.06,160.0],[236.07,103.0],[236.08,249.0],[236.09,190.0]]]
["binance-futures","SOLUSDT",1733087220374,[],[[236.13,493.0],[236.14,310.0],[236.15,385.0],[236.16,430.0],[236.17,329.0]]]
["binance-futures","SOLUSDT",1733087264865,[[236.04,439.0],[236.03,250.0],[236.02,61.0],[236.01,294.0],[236.0,646.0]],[[236.05,35.0],[236.06,26.0],[236.07,105.0],[236.08,99.0],[236.09,274.0]]]
["binance-futures","SOLUSDT",1733087312688,[[236.09,428.0],[236.08,343.0],[236.07,351.0],[236.06,618.0],[236.05,300.0]],[[236.1,12.0],[236.11,6.0],[236.12,37.0],[236.13,330.0],[236.14,208.0]]]
["binance-futures","SOLUSDT",1733087350918,[[236.12,63.0],[236.11,7.0],[236.1,39.0],[236.09,93.0],[236.08,169.0]],[[236.13,319.0],[236.14,170.0],[236.15,198.0],[236.16,207.0],[236.17,380.0]]]
["binance-futures","SOLUSDT",1733087398225,[[236.14,313.0],[236.13,82.0],[236.12,164.0],[236.11,214.0],[236.1,271.0]],[[236.15,105.0],[236.16,33.0],[236.17,260.0],[236.18,117.0],[236.19,188.0]]]
["binance-futures","SOLUSDT",1733087436035,[[236.42,257.0],[236.41,265.0],[236.4,220.0],[236.39,264.0],[236.38,324.0]],[[236.43,42.0],[236.44,103.0],[236.45,115.0],[236.46,275.0],[236.47,245.0]]]
["binance-futures","SOLUSDT",1733087471922,[[236.75,769.0],[236.74,878.0],[236.73,119.0],[236.72,337.0],[236.71,414.0]],[[236.76,422.0],[236.77,134.0],[236.78,162.0],[236.79,296.0],[236.8,184.0]]]
["binance-futures","SOLUSDT",1733087526294,[[236.7,176.0],[236.69,63.0],[236.68,176.0],[236.67,268.0],[236.66,284.0]],[[236.71,484.0],[236.72,39.0],[236.73,57.0],[236.74,106.0],[236.75,489.0]]]
["binance-futures","SOLUSDT",1733087564327,[[236.61,61.0],[236.6,36.0],[236.59,96.0],[236.58,158.0],[236.57,301.0]],[[236.62,206.0],[236.63,125.0],[236.64,195.0],[236.65,293.0],[236.66,426.0]]]
["binance-futures","SOLUSDT",1733087608165,[[236.42,279.0],[236.41,270.0],[236.4,293.0],[236.39,238.0],[236.38,609.0]],[[236.43,274.0],[236.44,50.0],[236.45,79.0],[236.46,103.0],[236.47,335.0]]]
["binance-futures","SOLUSDT",1733087631349,[[236.25,95.0],[236.24,193.0],[236.23,187.0],[236.22,198.0],[236.21,347.0]],[[236.26,167.0],[236.27,17.0],[236.28,134.0],[236.29,167.0],[236.3,429.0]]]
["binance-futures","SOLUSDT",1733087689562,[[236.25,192.0],[236.24,36.0],[236.23,214.0],[236.22,189.0],[236.21,295.0]],[[236.26,376.0],[236.27,17.0],[236.28,147.0],[236.29,196.0],[236.3,373.0]]]
["binance-futures","SOLUSDT",1733087734493,[[236.24,428.0],[236.23,36.0],[236.22,116.0],[236.21,281.0],[236.2,592.0]],[[236.25,160.0],[236.26,29.0],[236.27,78.0],[236.28,182.0],[236.29,327.0]]]
["binance-futures","SOLUSDT",1733087772332,[[236.17,22.0],[236.16,35.0],[236.15,94.0],[236.14,290.0],[236.13,369.0]],[[236.18,757.0],[236.19,67.0],[236.2,200.0],[236.21,282.0],[236.22,271.0]]]
["binance-futures","SOLUSDT",1733087818362,[[236.33,116.0],[236.32,242.0],[236.31,381.0],[236.3,1580.0],[236.29,246.0]],[[236.34,23.0],[236.35,40.0],[236.36,134.0],[236.37,347.0],[236.38,161.0]]]
["binance-futures","SOLUSDT",1733087834463,[[236.45,413.0],[236.44,66.0],[236.43,100.0],[236.42,175.0],[236.41,225.0]],[[236.46,32.0],[236.47,126.0],[236.48,188.0],[236.49,233.0],[236.5,251.0]]]
["binance-futures","SOLUSDT",1733087901015,[[236.59,364.0],[236.58,38.0],[236.57,192.0],[236.56,576.0],[236.55,83.0]],[[236.6,92.0],[236.61,28.0],[236.62,245.0],[236.63,234.0],[236.64,555.0]]]
["binance-futures","SOLUSDT",1733087948596,[[236.68,102.0],[236.67,262.0],[236.66,91.0],[236.65,158.0],[236.64,250.0]],[[236.69,384.0],[236.7,99.0],[236.71,223.0],[236.72,153.0],[236.73,454.0]]]
["binance-futures","SOLUSDT",1733087994000,[[236.76,47.0],[236.75,11.0],[236.74,46.0],[236.73,93.0],[236.72,187.0]],[[236.77,442.0],[236.78,154.0],[236.79,455.0],[236.8,281.0],[236.81,96.0]]]
["binance-futures","SOLUSDT",1733088029995,[[236.47,167.0],[236.46,25.0],[236.45,80.0],[236.44,140.0],[236.43,326.0]],[[236.48,38.0],[236.49,45.0],[236.5,126.0],[236.51,188.0],[236.52,407.0]]]
["binance-futures","SOLUSDT",1733088077469,[[236.61,485.0],[236.6,39.0],[236.59,62.0],[236.58,124.0],[236.57,312.0]],[[236.62,1.0],[236.63,68.0],[236.64,65.0],[236.65,152.0],[236.66,352.0]]]
["binance-futures","SOLUSDT",1733088116312,[[236.55,317.0],[236.54,68.0],[236.53,56.0],[236.52,231.0],[236.51,338.0]],[[236.56,37.0],[236.57,15.0],[236.58,176.0],[236.59,249.0],[236.6,412.0]]]
["binance-futures","SOLUSDT",1733088162021,[[236.72,326.0],[236.71,137.0],[236.7,214.0],[236.69,185.0],[236.68,216.0]],[[236.73,31.0],[236.74,24.0],[236.75,154.0],[236.76,443.0],[236.77,298.0]]]
["binance-futures","SOLUSDT",1733088207458,[[236.73,36.0],[236.72,28.0],[236.71,111.0],[236.7,67.0],[236.69,228.0]],[[236.74,224.0],[236.75,371.0],[236.76,78.0],[236.77,243.0],[236.78,364.0]]]
["binance-futures","SOLUSDT",1733088237092,[[236.73,238.0],[236.72,329.0],[236.71,456.0],[236.7,1788.0],[236.69,301.0]],[[236.74,7.0],[236.75,311.0],[236.76,88.0],[236.77,238.0],[236.78,115.0]]]
["binance-futures","SOLUSDT",1733088289665,[[236.53,384.0],[236.52,15.0],[236.51,35.0],[236.5,122.0],[236.49,295.0]],[[236.54,268.0],[236.55,128.0],[236.56,262.0],[236.57,478.0],[236.58,389.0]]]
["binance-futures","SOLUSDT",1733088326277,[[236.4,9.0],[236.39,12.0],[236.38,46.0],[236.37,86.0],[236.36,346.0]],[[236.41,280.0],[236.42,395.0],[236.43,277.0],[236.44,64.0],[236.45,224.0]]]
["binance-futures","SOLUSDT",1733088370981,[[236.57,781.0],[236.56,83.0],[236.55,221.0],[236.54,128.0],[236.53,197.0]],[[236.58,174.0],[236.59,10.0],[236.6,98.0],[236.61,229.0],[236.62,254.0]]]
["binance-futures","SOLUSDT",1733088395025,[[236.6,6.0],[236.59,5.0],[236.58,18.0],[236.57,89.0],[236.56,260.0]],[[236.61,577.0],[236.62,235.0],[236.63,308.0],[236.64,225.0],[236.65,256.0]]]
["binance-futures","SOLUSDT",1733088454235,[[236.78,173.0],[236.77,115.0],[236.76,130.0],[236.75,393.0],[236.74,235.0]],[[236.79,119.0],[236.8,267.0],[236.81,362.0],[236.82,290.0],[236.83,224.0]]]
["binance-futures","SOLUSDT",1733088498743,[[236.96,357.0],[236.95,80.0],[236.94,31.0],[236.93,312.0],[236.92,66.0]],[[236.97,168.0],[236.98,35.0],[236.99,129.0],[237.0,412.0],[237.01,290.0]]]
["binance-futures","SOLUSDT",1733088545369,[[237.02,495.0],[237.01,58.0],[237.0,104.0],[236.99,125.0],[236.98,240.0]],[[237.03,117.0],[237.04,25.0],[237.05,52.0],[237.06,239.0],[237.07,166.0]]]
["binance-futures","SOLUSDT",1733088583587,[[236.9,99.0],[236.89,132.0],[236.88,306.0],[236.87,198.0],[236.86,391.0]],[[236.91,149.0],[236.92,172.0],[236.93,41.0],[236.94,60.0],[236.95,217.0]]]
["binance-futures","SOLUSDT",1733088644795,[[236.71,387.0],[236.7,68.0],[236.69,295.0],[236.68,354.0],[236.67,375.0]],[[236.72,172.0],[236.73,12.0],[236.74,355.0],[236.75,94.0],[236.76,602.0]]]
["binance-futures","SOLUSDT",1733088668018,[[236.5,150.0],[236.49,23.0],[236.48,111.0],[236.47,379.0],[236.46,163.0]],[[236.51,546.0],[236.52,324.0],[236.53,248.0],[236.54,352.0],[236.55,219.0]]]
["binance-futures","SOLUSDT",1733088713713,[[236.73,229.0],[236.72,57.0],[236.71,79.0],[236.7,184.0],[236.69,357.0]],[[236.74,541.0],[236.75,61.0],[236.76,187.0],[236.77,129.0],[236.78,135.0]]]
["binance-futures","SOLUSDT",1733088760201,[[236.85,29.0],[236.84,3.0],[236.83,25.0],[236.82,68.0],[236.81,238.0]],[[236.86,613.0],[236.87,217.0],[236.88,187.0],[236.89,111.0],[236.9,120.0]]]
["binance-futures","SOLUSDT",1733088797785,[[236.84,161.0],[236.83,33.0],[236.82,112.0],[236.81,373.0],[236.8,330.0]],[[236.85,340.0],[236.86,84.0],[236.87,53.0],[236.88,239.0],[236.89,219.0]]]
["binance-futures","SOLUSDT",1733088846752,[[236.78,160.0],[236.77,31.0],[236.76,73.0],[236.75,176.0],[236.74,205.0]],[[236.79,232.0],[236.8,103.0],[236.81,121.0],[236.82,216.0],[236.83,100.0]]]
["binance-futures","SOLUSDT",1733088886667,[[236.8,358.0],[236.79,50.0],[236.78,107.0],[236.77,214.0],[236.76,706.0]],[[236.81,156.0],[236.82,110.0],[236.83,63.0],[236.84,106.0],[236.85,239.0]]]
["binance-futures","SOLUSDT",1733088934524,[[236.73,172.0],[236.72,146.0],[236.71,270.0],[236.7,327.0],[236.69,231.0]],[[236.74,130.0],[236.75,22.0],[236.76,14.0],[236.77,31.0],[236.78,213.0]]]
["binance-futures","SOLUSDT",1733088981276,[[236.57,193.0],[236.56,227.0],[236.55,202.0],[236.54,209.0],[236.53,347.0]],[[236.58,76.0],[236.59,84.0],[236.6,56.0],[236.61,52.0],[236.62,66.0]]]
["binance-futures","SOLUSDT",1733089009804,[[236.56,425.0],[236.55,488.0],[236.54,456.0],[236.53,124.0],[236.52,426.0]],[[236.57,90.0],[236.58,42.0],[236.59,18.0],[236.6,25.0],[236.61,38.0]]]
["binance-futures","SOLUSDT",1733089062638,[[236.78,198.0],[236.77,112.0],[236.76,280.0],[236.75,399.0],[236.74,355.0]],[[236.79,110.0],[236.8,119.0],[236.81,23.0],[236.82,16.0],[236.83,202.0]]]
["binance-futures","SOLUSDT",1733089109859,[[236.95,693.0],[236.94,91.0],[236.93,262.0],[236.92,302.0],[236.91,318.0]],[[236.96,175.0],[236.97,21.0],[236.98,10.0],[236.99,99.0],[237.0,393.0]]]
["binance-futures","SOLUSDT",1733089148289,[[237.02,201.0],[237.01,91.0],[237.0,148.0],[236.99,135.0],[236.98,324.0]],[[237.03,150.0],[237.04,73.0],[237.05,83.0],[237.06,217.0],[237.07,231.0]]]
["binance-futures","SOLUSDT",1733089218467,[[236.91,65.0],[236.9,132.0],[236.89,196.0],[236.88,400.0],[236.87,177.0]],[[236.92,151.0],[236.93,322.0],[236.94,364.0],[236.95,187.0],[236.96,186.0]]]
["binance-futures","SOLUSDT",1733089235872,[[236.9,85.0],[236.89,180.0],[236.88,254.0],[236.87,301.0],[236.86,359.0]],[[236.91,171.0],[236.92,43.0],[236.93,427.0],[236.94,242.0],[236.95,250.0]]]
["binance-futures","SOLUSDT",1733089283325,[[237.05,551.0],[237.04,126.0],[237.03,401.0],[237.02,245.0],[237.01,293.0]],[[237.06,47.0],[237.07,116.0],[237.08,169.0],[237.09,259.0],[237.1,182.0]]]
["binance-futures","SOLUSDT",1733089329770,[[237.0,204.0],[236.99,281.0],[236.98,279.0],[236.97,289.0],[236.96,572.0]],[[237.01,3.0],[237.02,16.0],[237.03,120.0],[237.04,55.0],[237.05,208.0]]]
["binance-futures","SOLUSDT",1733089368163,[[237.02,390.0],[237.01,231.0],[237.0,175.0],[236.99,322.0],[236.98,585.0]],[[237.03,91.0],[237.04,12.0],[237.05,9.0],[237.06,136.0],[237.07,57.0]]]
["binance-futures","SOLUSDT",1733089430066,[[237.01,49.0],[237.0,15.0],[236.99,24.0],[236.98,76.0],[236.97,191.0]],[[237.02,406.0],[237.03,94.0],[237.04,293.0],[237.05,185.0],[237.06,139.0]]]
["binance-futures","SOLUSDT",1733089463219,[[236.99,53.0],[236.98,35.0],[236.97,52.0],[236.96,75.0],[236.95,297.0]],[[237.0,176.0],[237.01,420.0],[237.02,84.0],[237.03,113.0],[237.04,92.0]]]
["binance-futures","SOLUSDT",1733089504021,[[237.08,1.0],[237.07,12.0],[237.06,92.0],[237.05,126.0],[237.04,201.0]],[[237.09,684.0],[237.1,53.0],[237.11,141.0],[237.12,285.0],[237.13,416.0]]]
["binance-futures","SOLUSDT",1733089549966,[[237.11,107.0],[237.1,32.0],[237.09,51.0],[237.08,280.0],[237.07,534.0]],[[237.12,428.0],[237.13,103.0],[237.14,1110.0],[237.15,84.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733089586362,[[237.19,414.0],[237.18,146.0],[237.17,126.0],[237.16,240.0],[237.15,276.0]],[[237.2,57.0],[237.21,179.0],[237.22,107.0],[237.23,138.0],[237.24,222.0]]]
["binance-futures","SOLUSDT",1733089635513,[[237.23,28.0],[237.22,23.0],[237.21,61.0],[237.2,198.0],[237.19,467.0]],[[237.24,836.0],[237.25,59.0],[237.26,109.0],[237.27,177.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733089680838,[[236.98,179.0],[236.97,5.0],[236.96,29.0],[236.95,125.0],[236.94,423.0]],[[236.99,434.0],[237.0,133.0],[237.01,199.0],[237.02,142.0],[237.03,213.0]]]
["binance-futures","SOLUSDT",1733089719318,[[237.0,84.0],[236.99,59.0],[236.98,128.0],[236.97,123.0],[236.96,237.0]],[[237.01,110.0],[237.02,221.0],[237.03,98.0],[237.04,54.0],[237.05,215.0]]]
["binance-futures","SOLUSDT",1733089751537,[[237.08,383.0],[237.07,80.0],[237.06,153.0],[237.05,144.0],[237.04,348.0]],[[237.09,157.0],[237.1,33.0],[237.11,206.0],[237.12,80.0],[237.13,222.0]]]
["binance-futures","SOLUSDT",1733089802450,[[237.5,383.0],[237.49,62.0],[237.48,194.0],[237.47,144.0],[237.46,239.0]],[[237.51,79.0],[237.52,47.0],[237.53,44.0],[237.54,463.0],[237.55,259.0]]]
["binance-futures","SOLUSDT",1733089845174,[[237.56,185.0],[237.55,30.0],[237.54,100.0],[237.53,219.0],[237.52,258.0]],[[237.57,386.0],[237.58,45.0],[237.59,218.0],[237.6,122.0],[237.61,183.0]]]
["binance-futures","SOLUSDT",1733089888336,[[237.59,15.0],[237.58,23.0],[237.57,68.0],[237.56,103.0]],[[237.6,653.0],[237.61,381.0],[237.62,351.0],[237.63,232.0],[237.64,299.0]]]
["binance-futures","SOLUSDT",1733089925940,[[237.56,169.0],[237.55,206.0],[237.54,414.0],[237.53,190.0],[237.52,197.0]],[[237.57,13.0],[237.58,3.0],[237.59,48.0],[237.6,530.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1733089990666,[[237.55,159.0],[237.54,18.0],[237.53,101.0],[237.52,144.0],[237.51,152.0]],[[237.56,211.0],[237.57,122.0],[237.58,206.0],[237.59,238.0],[237.6,585.0]]]
["binance-futures","SOLUSDT",1733090015093,[[237.6,195.0],[237.59,133.0],[237.58,184.0],[237.57,126.0],[237.56,310.0]],[[237.61,33.0],[237.62,17.0],[237.63,73.0],[237.64,153.0],[237.65,211.0]]]
["binance-futures","SOLUSDT",1733090051246,[[237.66,80.0],[237.65,9.0],[237.64,61.0],[237.63,106.0],[237.62,225.0]],[[237.67,213.0],[237.68,306.0],[237.69,108.0],[237.7,372.0],[237.71,220.0]]]
["binance-futures","SOLUSDT",1733090095734,[[237.69,216.0],[237.68,158.0],[237.67,94.0],[237.66,88.0],[237.65,118.0]],[[237.7,289.0],[237.71,312.0],[237.72,171.0],[237.73,217.0],[237.74,310.0]]]
["binance-futures","SOLUSDT",1733090138289,[[237.55,35.0],[237.54,32.0],[237.53,27.0],[237.52,110.0],[237.51,180.0]],[[237.56,431.0],[237.57,68.0],[237.58,275.0],[237.59,210.0],[237.6,275.0]]]
["binance-futures","SOLUSDT",1733090178058,[[237.77,55.0],[237.76,31.0],[237.75,45.0],[237.74,81.0],[237.73,109.0]],[[237.78,406.0],[237.79,214.0],[237.8,1241.0],[237.81,204.0],[237.82,296.0]]]
["binance-futures","SOLUSDT",1733090223311,[[237.67,302.0],[237.66,266.0],[237.65,148.0],[237.64,228.0],[237.63,154.0]],[[237.68,35.0],[237.69,15.0],[237.7,68.0],[237.71,95.0],[237.72,166.0]]]
["binance-futures","SOLUSDT",1733090260519,[[237.67,385.0],[237.66,25.0],[237.65,128.0],[237.64,106.0],[237.63,286.0]],[[237.68,82.0],[237.69,16.0],[237.7,55.0],[237.71,137.0],[237.72,249.0]]]
["binance-futures","SOLUSDT",1733090306050,[[237.77,573.0],[237.76,58.0],[237.75,140.0],[237.74,154.0],[237.73,306.0]],[[237.78,1698.0],[237.79,38.0],[237.8,137.0],[237.81,204.0],[237.82,290.0]]]
["binance-futures","SOLUSDT",1733090349668,[[237.57,262.0],[237.56,115.0],[237.55,361.0],[237.54,132.0],[237.53,268.0]],[[237.58,21.0],[237.59,24.0],[237.6,40.0],[237.61,145.0],[237.62,359.0]]]
["binance-futures","SOLUSDT",1733090386912,[[237.38,553.0],[237.37,290.0],[237.36,162.0],[237.35,364.0],[237.34,496.0]],[[237.39,48.0],[237.4,4.0],[237.41,13.0],[237.42,90.0],[237.43,245.0]]]
["binance-futures","SOLUSDT",1733090431410,[[237.3,107.0],[237.29,146.0],[237.28,138.0],[237.27,54.0],[237.26,305.0]],[[237.31,523.0],[237.32,94.0],[237.33,45.0],[237.34,188.0],[237.35,155.0]]]
["binance-futures","SOLUSDT",1733090468231,[[237.17,553.0],[237.16,38.0],[237.15,47.0],[237.14,274.0],[237.13,316.0]],[[237.18,128.0],[237.19,52.0],[237.2,174.0],[237.21,126.0],[237.22,287.0]]]
["binance-futures","SOLUSDT",1733090541769,[[237.19,536.0],[237.18,110.0],[237.17,102.0],[237.16,95.0],[237.15,164.0]],[[237.2,13.0],[237.21,37.0],[237.22,37.0],[237.23,117.0],[237.24,341.0]]]
["binance-futures","SOLUSDT",1733090561459,[[237.27,326.0],[237.26,51.0],[237.25,76.0],[237.24,118.0],[237.23,399.0]],[[237.28,296.0],[237.29,130.0],[237.3,213.0],[237.31,220.0],[237.32,351.0]]]
["binance-futures","SOLUSDT",1733090600015,[[237.49,511.0],[237.48,95.0],[237.47,112.0],[237.46,130.0],[237.45,210.0]],[[237.5,44.0],[237.51,41.0],[237.52,151.0],[237.53,229.0],[237.54,120.0]]]
["binance-futures","SOLUSDT",1733090645326,[[237.69,207.0],[237.68,139.0],[237.67,215.0],[237.66,200.0],[237.65,133.0]],[[237.7,66.0],[237.71,79.0],[237.72,192.0],[237.73,134.0],[237.74,318.0]]]
["binance-futures","SOLUSDT",1733090682257,[[237.74,115.0],[237.73,42.0],[237.72,66.0],[237.71,89.0],[237.7,196.0]],[[237.75,192.0],[237.76,350.0],[237.77,454.0],[237.78,1486.0],[237.79,326.0]]]
["binance-futures","SOLUSDT",1733090747672,[[237.79,575.0],[237.78,257.0],[237.77,102.0],[237.76,217.0],[237.75,106.0]],[[237.8,54.0],[237.81,91.0],[237.82,113.0],[237.83,316.0],[237.84,550.0]]]
["binance-futures","SOLUSDT",1733090772411,[[237.78,192.0],[237.77,113.0],[237.76,172.0],[237.75,180.0],[237.74,330.0]],[[237.79,95.0],[237.8,22.0],[237.81,59.0],[237.82,221.0],[237.83,198.0]]]
["binance-futures","SOLUSDT",1733090809706,[[237.8,94.0],[237.79,143.0],[237.78,145.0],[237.77,136.0],[237.76,239.0]],[[237.81,72.0],[237.82,57.0],[237.83,411.0],[237.84,191.0],[237.85,354.0]]]
["binance-futures","SOLUSDT",1733090855262,[[237.5,392.0],[237.49,129.0],[237.48,195.0],[237.47,214.0],[237.46,311.0]],[[237.51,105.0],[237.52,13.0],[237.53,88.0],[237.54,173.0],[237.55,265.0]]]
["binance-futures","SOLUSDT",1733090907439,[[237.57,186.0],[237.56,66.0],[237.55,171.0],[237.54,193.0],[237.53,314.0]],[[237.58,151.0],[237.59,42.0],[237.6,105.0],[237.61,219.0],[237.62,591.0]]]
["binance-futures","SOLUSDT",1733090939582,[[237.52,50.0],[237.51,42.0],[237.5,73.0],[237.49,79.0],[237.48,271.0]],[[237.53,577.0],[237.54,412.0],[237.55,462.0],[237.56,354.0],[237.57,149.0]]]
["binance-futures","SOLUSDT",1733090987605,[[237.81,353.0],[237.8,278.0],[237.79,105.0],[237.78,158.0],[237.77,103.0]],[[237.82,53.0],[237.83,197.0],[237.84,331.0],[237.85,443.0],[237.86,472.0]]]
["binance-futures","SOLUSDT",1733091025802,[[237.71,47.0],[237.7,11.0],[237.69,23.0],[237.68,74.0],[237.67,259.0]],[[237.72,459.0],[237.73,454.0],[237.74,304.0],[237.75,234.0],[237.76,287.0]]]
["binance-futures","SOLUSDT",1733091071748,[[237.47,98.0],[237.46,94.0],[237.45,217.0],[237.44,383.0],[237.43,317.0]],[[237.48,85.0],[237.49,21.0],[237.5,114.0],[237.51,244.0],[237.52,235.0]]]
["binance-futures","SOLUSDT",1733091120107,[[237.46,405.0],[237.45,72.0],[237.44,32.0],[237.43,164.0],[237.42,301.0]],[[237.47,392.0],[237.48,235.0],[237.49,151.0],[237.5,192.0],[237.51,339.0]]]
["binance-futures","SOLUSDT",1733091159263,[[237.3,124.0],[237.29,19.0],[237.28,89.0],[237.27,182.0],[237.26,148.0]],[[237.31,331.0],[237.32,88.0],[237.33,327.0],[237.34,232.0],[237.35,263.0]]]
["binance-futures","SOLUSDT",1733091204603,[[236.93,81.0],[236.92,224.0],[236.91,210.0],[236.9,230.0],[236.89,431.0]],[[236.94,154.0],[236.95,233.0],[236.96,45.0],[236.97,175.0],[236.98,265.0]]]
["binance-futures","SOLUSDT",1733091241612,[[237.02,572.0],[237.01,128.0],[237.0,101.0],[236.99,156.0],[236.98,141.0]],[[237.03,17.0],[237.04,236.0],[237.05,75.0],[237.06,151.0],[237.07,270.0]]]
["binance-futures","SOLUSDT",1733091316289,[[237.0,223.0],[236.99,15.0],[236.98,56.0],[236.97,124.0],[236.96,97.0]],[[237.01,317.0],[237.02,25.0],[237.03,90.0],[237.04,234.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733091334480,[[237.01,211.0],[237.0,108.0],[236.99,29.0],[236.98,128.0],[236.97,173.0]],[[237.02,103.0],[237.03,137.0],[237.04,248.0],[237.05,110.0],[237.06,242.0]]]
["binance-futures","SOLUSDT",1733091370610,[[236.67,141.0],[236.66,42.0],[236.65,12.0],[236.64,31.0],[236.63,70.0]],[[236.68,186.0],[236.69,378.0],[236.7,115.0],[236.71,120.0],[236.72,395.0]]]
["binance-futures","SOLUSDT",1733091415262,[[236.64,103.0],[236.63,112.0],[236.62,223.0],[236.61,129.0],[236.6,197.0]],[[236.65,25.0],[236.66,68.0],[236.67,67.0],[236.68,162.0],[236.69,224.0]]]
["binance-futures","SOLUSDT",1733091460783,[[236.83,115.0],[236.82,152.0],[236.81,365.0],[236.8,79.0],[236.79,159.0]],[[236.84,26.0],[236.85,28.0],[236.86,72.0],[236.87,130.0],[236.88,322.0]]]
["binance-futures","SOLUSDT",1733091519678,[[236.97,355.0],[236.96,58.0],[236.95,120.0],[236.94,101.0],[236.93,123.0]],[[236.98,43.0],[236.99,23.0],[237.0,109.0],[237.01,295.0],[237.02,133.0]]]
["binance-futures","SOLUSDT",1733091544846,[[237.39,507.0],[237.38,315.0],[237.37,729.0],[237.36,3661.0],[237.35,287.0]],[[237.4,12.0],[237.41,6.0],[237.42,23.0],[237.43,87.0],[237.44,166.0]]]
["binance-futures","SOLUSDT",1733091581943,[[237.41,73.0],[237.4,37.0],[237.39,179.0],[237.38,201.0],[237.37,289.0]],[[237.42,446.0],[237.43,176.0],[237.44,196.0],[237.45,344.0],[237.46,127.0]]]
["binance-futures","SOLUSDT",1733091628262,[[237.72,2.0],[237.71,68.0],[237.7,956.0],[237.69,39.0],[237.68,72.0]],[[237.73,424.0],[237.74,46.0],[237.75,42.0],[237.76,102.0],[237.77,361.0]]]
["binance-futures","SOLUSDT",1733091679057,[[237.69,394.0],[237.68,94.0],[237.67,229.0],[237.66,193.0],[237.65,266.0]],[[237.7,36.0],[237.71,31.0],[237.72,82.0],[237.73,232.0],[237.74,113.0]]]
["binance-futures","SOLUSDT",1733091710207,[[237.64,124.0],[237.63,266.0],[237.62,122.0],[237.61,475.0],[237.6,1680.0]],[[237.65,336.0],[237.66,34.0],[237.67,231.0],[237.68,138.0],[237.69,100.0]]]
["binance-futures","SOLUSDT",1733091754624,[[238.26,124.0],[238.25,74.0],[238.24,50.0],[238.23,53.0],[238.22,161.0]],[[238.27,356.0],[238.28,84.0],[238.29,87.0],[238.3,180.0],[238.31,156.0]]]
["binance-futures","SOLUSDT",1733091798771,[[238.16,93.0],[238.15,24.0],[238.14,70.0],[238.13,127.0],[238.12,201.0]],[[238.17,369.0],[238.18,86.0],[238.19,99.0],[238.2,389.0],[238.21,235.0]]]
["binance-futures","SOLUSDT",1733091837395,[[238.06,104.0],[238.05,14761.0],[238.04,15.0],[238.03,20.0],[238.02,78.0]],[[238.07,614.0],[238.08,127.0],[238.09,241.0],[238.1,165.0],[238.11,305.0]]]
["binance-futures","SOLUSDT",1733091882463,[[238.17,347.0],[238.16,144.0],[238.15,241.0],[238.14,200.0],[238.13,130.0]],[[238.18,56.0],[238.19,8.0],[238.2,56.0],[238.21,90.0],[238.22,295.0]]]
["binance-futures","SOLUSDT",1733091920964,[[238.18,26.0],[238.17,281.0],[238.16,4.0],[238.15,619.0],[238.14,251.0]],[[238.19,859.0],[238.2,91.0],[238.21,142.0],[238.22,215.0],[238.23,137.0]]]
["binance-futures","SOLUSDT",1733091972366,[[238.05,13451.0],[238.04,7.0],[238.03,23.0],[238.02,193.0],[238.01,683.0]],[[238.06,732.0],[238.07,75.0],[238.08,86.0],[238.09,264.0],[238.1,172.0]]]
["binance-futures","SOLUSDT",1733092017720,[[238.09,181.0],[238.08,305.0],[238.07,541.0],[238.06,1686.0],[238.05,6857.0]],[[238.1,223.0],[238.11,26.0],[238.12,137.0],[238.13,193.0],[238.14,140.0]]]
["binance-futures","SOLUSDT",1733092081202,[[238.05,2301.0],[238.04,18.0],[238.03,83.0],[238.02,117.0],[238.01,676.0]],[[238.06,362.0],[238.07,221.0],[238.08,359.0],[238.09,202.0],[238.1,127.0]]]
["binance-futures","SOLUSDT",1733092099344,[[238.05,2220.0],[238.04,187.0],[238.03,129.0],[238.02,405.0],[238.01,874.0]],[[238.06,362.0],[238.07,80.0],[238.08,154.0],[238.09,265.0],[238.1,133.0]]]
["binance-futures","SOLUSDT",1733092137187,[[238.1,88.0],[238.09,47.0],[238.08,212.0],[238.07,316.0],[238.06,739.0]],[[238.11,163.0],[238.12,209.0],[238.13,129.0],[238.14,99.0],[238.15,200.0]]]
["binance-futures","SOLUSDT",1733092184868,[[238.1,312.0],[238.09,762.0],[238.08,127.0],[238.07,235.0],[238.06,694.0]],[[238.11,84.0],[238.12,16.0],[238.13,197.0],[238.14,195.0],[238.15,114.0]]]
["binance-futures","SOLUSDT",1733092229676,[[237.78,73.0],[237.77,42.0],[237.76,299.0],[237.75,191.0],[237.74,314.0]],[[237.79,841.0],[237.8,339.0],[237.81,152.0],[237.82,136.0],[237.83,263.0]]]
["binance-futures","SOLUSDT",1733092284304,[[238.23,657.0],[238.22,375.0],[238.21,211.0],[238.2,365.0],[238.19,208.0]],[[238.24,19.0],[238.25,114.0],[238.26,8.0],[238.27,189.0],[238.28,97.0]]]
["binance-futures","SOLUSDT",1733092310149,[[238.31,338.0],[238.3,308.0],[238.29,172.0],[238.28,181.0],[238.27,313.0]],[[238.32,103.0],[238.33,118.0],[238.34,85.0],[238.35,208.0],[238.36,179.0]]]
["binance-futures","SOLUSDT",1733092354698,[[238.37,323.0],[238.36,102.0],[238.35,581.0],[238.34,175.0],[238.33,163.0]],[[238.38,110.0],[238.39,5.0],[238.4,123.0],[238.41,90.0],[238.42,240.0]]]
["binance-futures","SOLUSDT",1733092393216,[[238.49,408.0],[238.48,33.0],[238.47,93.0],[238.46,190.0],[238.45,388.0]],[[238.5,197.0],[238.51,109.0],[238.52,140.0],[238.53,165.0],[238.54,317.0]]]
["binance-futures","SOLUSDT",1733092444163,[[238.67,324.0],[238.66,294.0],[238.65,128.0],[238.64,468.0],[238.63,319.0]],[[238.68,68.0],[238.69,22.0],[238.7,43.0],[238.71,78.0],[238.72,141.0]]]
["binance-futures","SOLUSDT",1733092475535,[[238.66,119.0],[238.65,78.0],[238.64,217.0],[238.63,263.0],[238.62,613.0]],[[238.67,167.0],[238.68,17.0],[238.69,98.0],[238.7,229.0],[238.71,219.0]]]
["binance-futures","SOLUSDT",1733092520234,[[238.3,661.0],[238.29,114.0],[238.28,115.0],[238.27,224.0],[238.26,335.0]],[[238.31,80.0],[238.32,3.0],[238.33,63.0],[238.34,168.0],[238.35,686.0]]]
["binance-futures","SOLUSDT",1733092564404,[[238.62,759.0],[238.61,391.0],[238.6,214.0],[238.59,380.0],[238.58,95.0]],[[238.63,121.0],[238.64,87.0],[238.65,353.0],[238.66,68.0],[238.67,168.0]]]
["binance-futures","SOLUSDT",1733092637948,[[238.51,76.0],[238.5,44.0],[238.49,38.0],[238.48,74.0],[238.47,194.0]],[[238.52,257.0],[238.53,177.0],[238.54,387.0],[238.55,243.0],[238.56,331.0]]]
["binance-futures","SOLUSDT",1733092649874,[[238.59,36.0],[238.58,18.0],[238.57,22.0],[238.56,76.0],[238.55,181.0]],[[238.6,683.0],[238.61,37.0],[238.62,125.0],[238.63,203.0],[238.64,412.0]]]
["binance-futures","SOLUSDT",1733092731467,[[238.48,380.0],[238.47,96.0],[238.46,95.0],[238.45,147.0],[238.44,311.0]],[[238.49,589.0],[238.5,130.0],[238.51,105.0],[238.52,267.0],[238.53,95.0]]]
["binance-futures","SOLUSDT",1733092734139,[[238.45,121.0],[238.44,49.0],[238.43,61.0],[238.42,94.0],[238.41,150.0]],[[238.46,439.0],[238.47,209.0],[238.48,411.0],[238.49,1467.0],[238.5,133.0]]]
["binance-futures","SOLUSDT",1733092783240,[[238.47,279.0],[238.46,7.0],[238.45,45.0],[238.44,91.0],[238.43,119.0]],[[238.48,1127.0],[238.49,459.0],[238.5,175.0],[238.51,300.0],[238.52,94.0]]]
["binance-futures","SOLUSDT",1733092850152,[[238.25,1172.0],[238.24,319.0],[238.23,74.0],[238.22,139.0],[238.21,405.0]],[[238.26,553.0],[238.27,89.0],[238.28,103.0],[238.29,266.0],[238.3,134.0]]]
["binance-futures","SOLUSDT",1733092869531,[[238.38,639.0],[238.37,707.0],[238.36,425.0],[238.35,216.0],[238.34,99.0]],[[238.39,4.0],[238.4,413.0],[238.41,65.0],[238.42,235.0],[238.43,203.0]]]
["binance-futures","SOLUSDT",1733092919442,[[238.39,196.0],[238.38,79.0],[238.37,48.0],[238.36,99.0],[238.35,165.0]],[[238.4,286.0],[238.41,316.0],[238.42,165.0],[238.43,152.0],[238.44,220.0]]]
["binance-futures","SOLUSDT",1733092957567,[[238.5,641.0],[238.49,110.0],[238.48,102.0],[238.47,64.0],[238.46,144.0]],[[238.51,135.0],[238.52,48.0],[238.53,139.0],[238.54,208.0],[238.55,273.0]]]
["binance-futures","SOLUSDT",1733093022601,[[238.55,138.0],[238.54,10.0],[238.53,17.0],[238.52,57.0],[238.51,146.0]],[[238.56,655.0],[238.57,151.0],[238.58,104.0],[238.59,252.0],[238.6,766.0]]]
["binance-futures","SOLUSDT",1733093090050,[[238.5,349.0],[238.49,86.0],[238.48,78.0],[238.47,95.0],[238.46,192.0]],[[238.51,67.0],[238.52,101.0],[238.53,355.0],[238.54,86.0],[238.55,216.0]]]
["binance-futures","SOLUSDT",1733093092863,[[238.5,366.0],[238.49,46.0],[238.48,81.0],[238.47,88.0],[238.46,117.0]],[[238.51,73.0],[238.52,50.0],[238.53,174.0],[238.54,219.0],[238.55,210.0]]]
["binance-futures","SOLUSDT",1733093141964,[[238.71,445.0],[238.7,198.0],[238.69,285.0],[238.68,119.0],[238.67,78.0]],[[238.72,71.0],[238.73,8.0],[238.74,158.0],[238.75,260.0],[238.76,346.0]]]
["binance-futures","SOLUSDT",1733093224057,[[238.95,271.0],[238.94,1.0],[238.93,50.0],[238.92,196.0],[238.91,109.0]],[[238.96,1218.0],[238.97,348.0],[238.98,286.0],[238.99,698.0],[239.0,1790.0]]]
["binance-futures","SOLUSDT",1733093232988,[[238.87,179.0],[238.86,82.0],[238.85,229.0],[238.84,371.0],[238.83,241.0]],[[238.88,248.0],[238.89,194.0],[238.9,65.0],[238.91,219.0],[238.92,333.0]]]
["binance-futures","SOLUSDT",1733093272556,[[239.0,364.0],[238.99,157.0],[238.98,232.0],[238.97,151.0],[238.96,642.0]],[[239.01,77.0],[239.02,580.0],[239.03,61.0],[239.04,141.0],[239.05,433.0]]]
["binance-futures","SOLUSDT",1733093351133,[[239.0,323.0],[238.99,128.0],[238.98,129.0],[238.97,266.0],[238.96,558.0]],[[239.01,119.0],[239.02,147.0],[239.03,451.0],[239.04,162.0],[239.05,383.0]]]
["binance-futures","SOLUSDT",1733093354046,[[239.0,434.0],[238.99,80.0],[238.98,153.0],[238.97,263.0],[238.96,518.0]],[[239.01,99.0],[239.02,124.0],[239.03,488.0],[239.04,345.0],[239.05,349.0]]]
["binance-futures","SOLUSDT",1733093427255,[[239.01,28.0],[239.0,108.0],[238.99,396.0],[238.98,198.0],[238.97,146.0]],[[239.02,256.0],[239.03,357.0],[239.04,148.0],[239.05,242.0],[239.06,540.0]]]
["binance-futures","SOLUSDT",1733093479656,[[238.76,50.0],[238.75,34.0],[238.74,64.0],[238.73,174.0],[238.72,217.0]],[[238.77,488.0],[238.78,390.0],[238.79,159.0],[238.8,126.0],[238.81,167.0]]]
["binance-futures","SOLUSDT",1733093482233,[[238.73,1.0],[238.72,46.0],[238.71,207.0],[238.7,435.0]],[[238.74,179.0],[238.75,475.0],[238.76,531.0],[238.77,448.0],[238.78,249.0]]]
["binance-futures","SOLUSDT",1733093568009,[[238.68,434.0],[238.67,16.0],[238.66,107.0],[238.65,138.0],[238.64,291.0]],[[238.69,169.0],[238.7,1489.0],[238.71,71.0],[238.72,143.0],[238.73,148.0]]]
["binance-futures","SOLUSDT",1733093570837,[[238.68,420.0],[238.67,14.0],[238.66,66.0],[238.65,108.0],[238.64,206.0]],[[238.69,282.0],[238.7,1477.0],[238.71,106.0],[238.72,268.0],[238.73,78.0]]]
["binance-futures","SOLUSDT",1733093633250,[[238.44,54.0],[238.43,221.0],[238.42,154.0],[238.41,231.0],[238.4,390.0]],[[238.45,231.0],[238.46,102.0],[238.47,310.0],[238.48,157.0],[238.49,108.0]]]
["binance-futures","SOLUSDT",1733093698581,[[238.52,368.0],[238.51,38.0],[238.5,113.0],[238.49,106.0],[238.48,215.0]],[[238.53,114.0],[238.54,60.0],[238.55,215.0],[238.56,235.0],[238.57,86.0]]]
["binance-futures","SOLUSDT",1733093701506,[[238.52,294.0],[238.51,26.0],[238.5,180.0],[238.49,111.0],[238.48,158.0]],[[238.53,111.0],[238.54,42.0],[238.55,220.0],[238.56,241.0],[238.57,99.0]]]
["binance-futures","SOLUSDT",1733093781040,[[238.63,387.0],[238.62,486.0],[238.61,69.0],[238.6,137.0],[238.59,111.0]],[[238.64,39.0],[238.65,277.0],[238.66,177.0],[238.67,362.0],[238.68,339.0]]]
["binance-futures","SOLUSDT",1733093798559,[[238.63,554.0],[238.62,205.0],[238.61,54.0],[238.6,32.0],[238.59,37.0]],[[238.64,105.0],[238.65,320.0],[238.66,493.0],[238.67,119.0],[238.68,353.0]]]
["binance-futures","SOLUSDT",1733093832302,[[238.47,23.0],[238.46,3.0],[238.45,17.0],[238.44,50.0],[238.43,87.0]],[[238.48,395.0],[238.49,140.0],[238.5,165.0],[238.51,205.0],[238.52,225.0]]]
["binance-futures","SOLUSDT",1733093914640,[[238.62,677.0],[238.61,56.0],[238.6,49.0],[238.59,45.0],[238.58,133.0]],[[238.63,11.0],[238.64,45.0],[238.65,147.0],[238.66,184.0],[238.67,329.0]]]
["binance-futures","SOLUSDT",1733093960324,[[238.5,198.0],[238.49,20.0],[238.48,52.0],[238.47,221.0],[238.46,95.0]],[[238.51,110.0],[238.52,224.0],[238.53,196.0],[238.54,197.0],[238.55,283.0]]]
["binance-futures","SOLUSDT",1733093997483,[[238.54,165.0],[238.53,44.0],[238.52,279.0],[238.51,151.0],[238.5,92.0]],[[238.55,120.0],[238.56,50.0],[238.57,210.0],[238.58,185.0],[238.59,262.0]]]
["binance-futures","SOLUSDT",1733094005754,[[238.55,21.0],[238.54,68.0],[238.53,28.0],[238.52,92.0],[238.51,281.0]],[[238.56,565.0],[238.57,678.0],[238.58,415.0],[238.59,459.0],[238.6,447.0]]]
["binance-futures","SOLUSDT",1733094087330,[[238.49,95.0],[238.48,91.0],[238.47,226.0],[238.46,140.0],[238.45,242.0]],[[238.5,113.0],[238.51,87.0],[238.52,54.0],[238.53,89.0],[238.54,195.0]]]
["binance-futures","SOLUSDT",1733094124769,[[238.41,153.0],[238.4,85.0],[238.39,131.0],[238.38,148.0],[238.37,224.0]],[[238.42,73.0],[238.43,50.0],[238.44,115.0],[238.45,91.0],[238.46,143.0]]]
["binance-futures","SOLUSDT",1733094169164,[[238.19,351.0],[238.18,138.0],[238.17,116.0],[238.16,141.0],[238.15,147.0]],[[238.2,135.0],[238.21,118.0],[238.22,329.0],[238.23,1175.0],[238.24,128.0]]]
["binance-futures","SOLUSDT",1733094205916,[[238.44,248.0],[238.43,135.0],[238.42,174.0],[238.41,307.0],[238.4,160.0]],[[238.45,96.0],[238.46,69.0],[238.47,190.0],[238.48,132.0],[238.49,271.0]]]
["binance-futures","SOLUSDT",1733094248900,[[238.8,566.0],[238.79,255.0],[238.78,108.0],[238.77,147.0],[238.76,334.0]],[[238.81,19.0],[238.82,22.0],[238.83,41.0],[238.84,219.0],[238.85,223.0]]]
["binance-futures","SOLUSDT",1733094292376,[[238.89,202.0],[238.88,96.0],[238.87,71.0],[238.86,72.0],[238.85,80.0]],[[238.9,814.0],[238.91,121.0],[238.92,273.0],[238.93,478.0],[238.94,213.0]]]
["binance-futures","SOLUSDT",1733094329206,[[238.89,36.0],[238.88,73.0],[238.87,117.0],[238.86,85.0],[238.85,640.0]],[[238.9,280.0],[238.91,84.0],[238.92,413.0],[238.93,410.0],[238.94,478.0]]]
["binance-futures","SOLUSDT",1733094373067,[[238.94,468.0],[238.93,396.0],[238.92,176.0],[238.91,60.0],[238.9,182.0]],[[238.95,8.0],[238.96,28.0],[238.97,208.0],[238.98,295.0],[238.99,336.0]]]
["binance-futures","SOLUSDT",1733094401545,[[239.09,369.0],[239.08,154.0],[239.07,238.0],[239.06,235.0],[239.05,467.0]],[[239.1,135.0],[239.11,37.0],[239.12,112.0],[239.13,194.0],[239.14,337.0]]]
["binance-futures","SOLUSDT",1733094452395,[[239.03,190.0],[239.02,201.0],[239.01,408.0],[239.0,1892.0],[238.99,270.0]],[[239.04,108.0],[239.05,32.0],[239.06,54.0],[239.07,160.0],[239.08,272.0]]]
["binance-futures","SOLUSDT",1733094498810,[[239.16,189.0],[239.15,109.0],[239.14,195.0],[239.13,143.0],[239.12,255.0]],[[239.17,60.0],[239.18,53.0],[239.19,250.0],[239.2,536.0],[239.21,176.0]]]
["binance-futures","SOLUSDT",1733094537870,[[239.13,238.0],[239.12,106.0],[239.11,177.0],[239.1,203.0],[239.09,203.0]],[[239.14,117.0],[239.15,186.0],[239.16,85.0],[239.17,148.0],[239.18,309.0]]]
["binance-futures","SOLUSDT",1733094554942,[[239.19,275.0],[239.18,78.0],[239.17,250.0],[239.16,350.0],[239.15,347.0]],[[239.2,616.0],[239.21,139.0],[239.22,72.0],[239.23,228.0],[239.24,557.0]]]
["binance-futures","SOLUSDT",1733094631216,[[239.07,68.0],[239.06,60.0],[239.05,86.0],[239.04,224.0],[239.03,215.0]],[[239.08,512.0],[239.09,188.0],[239.1,224.0],[239.11,153.0],[239.12,254.0]]]
["binance-futures","SOLUSDT",1733094668576,[[239.31,56.0],[239.3,34.0],[239.29,438.0],[239.28,251.0],[239.27,143.0]],[[239.32,211.0],[239.33,173.0],[239.34,405.0],[239.35,404.0],[239.36,354.0]]]
["binance-futures","SOLUSDT",1733094713301,[[239.3,129.0],[239.29,49.0],[239.28,55.0],[239.27,130.0],[239.26,187.0]],[[239.31,378.0],[239.32,101.0],[239.33,333.0],[239.34,251.0],[239.35,167.0]]]
["binance-futures","SOLUSDT",1733094757591,[[239.21,50.0],[239.2,31.0],[239.19,143.0],[239.18,185.0],[239.17,328.0]],[[239.22,464.0],[239.23,209.0],[239.24,180.0],[239.25,139.0],[239.26,176.0]]]
["binance-futures","SOLUSDT",1733094800634,[[239.01,940.0],[239.0,1933.0],[238.99,51.0],[238.98,142.0],[238.97,391.0]],[[239.02,126.0],[239.03,103.0],[239.04,116.0],[239.05,161.0],[239.06,213.0]]]
["binance-futures","SOLUSDT",1733094839389,[[239.01,51.0],[239.0,15.0],[238.99,45.0],[238.98,198.0],[238.97,91.0]],[[239.02,1503.0],[239.03,196.0],[239.04,377.0],[239.05,341.0],[239.06,298.0]]]
["binance-futures","SOLUSDT",1733094876681,[[238.82,281.0],[238.81,187.0],[238.8,236.0],[238.79,236.0],[238.78,303.0]],[[238.83,54.0],[238.84,25.0],[238.85,67.0],[238.86,159.0],[238.87,344.0]]]
["binance-futures","SOLUSDT",1733094920529,[[239.2,171.0],[239.19,86.0],[239.18,130.0],[239.17,292.0],[239.16,349.0]],[[239.21,93.0],[239.22,63.0],[239.23,135.0],[239.24,24.0],[239.25,209.0]]]
["binance-futures","SOLUSDT",1733094956305,[[238.85,541.0],[238.84,293.0],[238.83,183.0],[238.82,478.0],[238.81,411.0]],[[238.86,8.0],[238.87,38.0],[238.88,38.0],[238.89,61.0],[238.9,121.0]]]
["binance-futures","SOLUSDT",1733095000597,[[238.87,22.0],[238.86,32.0],[238.85,76.0],[238.84,126.0],[238.83,450.0]],[[238.88,258.0],[238.89,240.0],[238.9,314.0],[238.91,293.0],[238.92,134.0]]]
["binance-futures","SOLUSDT",1733095043492,[[238.39,583.0],[238.38,586.0],[238.37,532.0],[238.36,412.0],[238.35,472.0]],[[238.4,2.0],[238.41,35.0],[238.42,60.0],[238.43,259.0],[238.44,339.0]]]
["binance-futures","SOLUSDT",1733095079685,[[238.35,186.0],[238.34,197.0],[238.33,50.0],[238.32,141.0],[238.31,149.0]],[[238.36,312.0],[238.37,51.0],[238.38,388.0],[238.39,301.0],[238.4,807.0]]]
["binance-futures","SOLUSDT",1733095101006,[[238.2,15.0],[238.19,66.0],[238.18,306.0],[238.17,17.0],[238.16,137.0]],[[238.21,693.0],[238.22,346.0],[238.23,277.0],[238.24,356.0],[238.25,562.0]]]
["binance-futures","SOLUSDT",1733095166081,[[238.44,83.0],[238.43,24.0],[238.42,116.0],[238.41,302.0],[238.4,271.0]],[[238.45,329.0],[238.46,78.0],[238.47,152.0],[238.48,547.0],[238.49,473.0]]]
["binance-futures","SOLUSDT",1733095202566,[[238.26,306.0],[238.25,414.0],[238.24,635.0],[238.23,266.0],[238.22,32.0]],[[238.27,6.0],[238.28,15.0],[238.29,119.0],[238.3,71.0],[238.31,251.0]]]
["binance-futures","SOLUSDT",1733095246087,[[238.39,157.0],[238.38,59.0],[238.37,161.0],[238.36,24.0],[238.35,131.0]],[[238.4,207.0],[238.41,55.0],[238.42,208.0],[238.43,207.0],[238.44,401.0]]]
["binance-futures","SOLUSDT",1733095290079,[[238.45,114.0],[238.44,31.0],[238.43,70.0],[238.42,304.0],[238.41,139.0]],[[238.46,445.0],[238.47,203.0],[238.48,148.0],[238.49,328.0],[238.5,593.0]]]
["binance-futures","SOLUSDT",1733095297307,[[238.41,111.0],[238.4,18.0],[238.39,64.0],[238.38,100.0],[238.37,217.0]],[[238.42,304.0],[238.43,173.0],[238.44,315.0],[238.45,300.0],[238.46,125.0]]]
["binance-futures","SOLUSDT",1733095370895,[[238.51,153.0],[238.5,32.0],[238.49,89.0],[238.48,100.0],[238.47,291.0]],[[238.52,141.0],[238.53,32.0],[238.54,192.0],[238.55,253.0],[238.56,513.0]]]
["binance-futures","SOLUSDT",1733095407159,[[238.63,367.0],[238.62,62.0],[238.61,200.0],[238.6,104.0],[238.59,138.0]],[[238.64,8.0],[238.65,54.0],[238.66,284.0],[238.67,68.0],[238.68,290.0]]]
["binance-futures","SOLUSDT",1733095450993,[[238.73,750.0],[238.72,215.0],[238.71,139.0],[238.7,87.0],[238.69,177.0]],[[238.74,14.0],[238.75,19.0],[238.76,67.0],[238.77,35.0],[238.78,153.0]]]
["binance-futures","SOLUSDT",1733095495863,[[238.7,69.0],[238.69,72.0],[238.68,231.0],[238.67,201.0],[238.66,90.0]],[[238.71,147.0],[238.72,76.0],[238.73,181.0],[238.74,191.0],[238.75,196.0]]]
["binance-futures","SOLUSDT",1733095534763,[[238.6,237.0],[238.59,90.0],[238.58,69.0],[238.57,113.0],[238.56,417.0]],[[238.61,140.0],[238.62,96.0],[238.63,173.0],[238.64,238.0],[238.65,470.0]]]
["binance-futures","SOLUSDT",1733095582018,[[238.51,726.0],[238.5,406.0],[238.49,391.0],[238.48,413.0],[238.47,139.0]],[[238.52,2.0],[238.53,14.0],[238.54,38.0],[238.55,178.0],[238.56,165.0]]]
["binance-futures","SOLUSDT",1733095629580,[[238.55,194.0],[238.54,226.0],[238.53,175.0],[238.52,108.0],[238.51,117.0]],[[238.56,57.0],[238.57,6.0],[238.58,41.0],[238.59,132.0],[238.6,191.0]]]
["binance-futures","SOLUSDT",1733095667034,[[238.75,18.0],[238.74,34.0],[238.73,44.0],[238.72,77.0],[238.71,211.0]],[[238.76,86.0],[238.77,54.0],[238.78,133.0],[238.79,121.0],[238.8,249.0]]]
["binance-futures","SOLUSDT",1733095704133,[[238.75,281.0],[238.74,31.0],[238.73,222.0],[238.72,131.0],[238.71,299.0]],[[238.76,31.0],[238.77,36.0],[238.78,41.0],[238.79,69.0],[238.8,172.0]]]
["binance-futures","SOLUSDT",1733095750713,[[238.82,137.0],[238.81,19.0],[238.8,184.0],[238.79,200.0],[238.78,120.0]],[[238.83,75.0],[238.84,19.0],[238.85,61.0],[238.86,183.0],[238.87,299.0]]]
["binance-futures","SOLUSDT",1733095794761,[[238.77,151.0],[238.76,332.0],[238.75,1785.0],[238.74,267.0],[238.73,93.0]],[[238.78,172.0],[238.79,22.0],[238.8,40.0],[238.81,116.0],[238.82,180.0]]]
["binance-futures","SOLUSDT",1733095840656,[[238.9,82.0],[238.89,72.0],[238.88,129.0],[238.87,283.0],[238.86,220.0]],[[238.91,112.0],[238.92,39.0],[238.93,114.0],[238.94,69.0],[238.95,213.0]]]
["binance-futures","SOLUSDT",1733095856611,[[238.94,150.0],[238.93,33.0],[238.92,65.0],[238.91,148.0],[238.9,365.0]],[[238.95,146.0],[238.96,103.0],[238.97,135.0],[238.98,149.0],[238.99,279.0]]]
["binance-futures","SOLUSDT",1733095922385,[[238.64,159.0],[238.63,255.0],[238.62,118.0],[238.61,83.0],[238.6,250.0]],[[238.65,141.0],[238.66,50.0],[238.67,126.0],[238.68,452.0],[238.69,114.0]]]
["binance-futures","SOLUSDT",1733095958534,[[238.27,164.0],[238.26,21.0],[238.25,77.0],[238.24,79.0],[238.23,272.0]],[[238.28,301.0],[238.29,58.0],[238.3,119.0],[238.31,205.0],[238.32,169.0]]]
["binance-futures","SOLUSDT",1733096003152,[[238.26,386.0],[238.25,526.0],[238.24,198.0],[238.23,121.0],[238.22,145.0]],[[238.27,4.0],[238.28,24.0],[238.29,32.0],[238.3,149.0],[238.31,291.0]]]
["binance-futures","SOLUSDT",1733096049164,[[238.16,311.0],[238.15,277.0],[238.14,174.0],[238.13,514.0],[238.12,606.0]],[[238.17,34.0],[238.18,67.0],[238.19,150.0],[238.2,43.0],[238.21,79.0]]]
["binance-futures","SOLUSDT",1733096098101,[[238.32,69.0],[238.31,22.0],[238.3,37.0],[238.29,60.0],[238.28,208.0]],[[238.33,222.0],[238.34,35.0],[238.35,101.0],[238.36,123.0],[238.37,161.0]]]
["binance-futures","SOLUSDT",1733096130713,[[238.29,394.0],[238.28,140.0],[238.27,53.0],[238.26,290.0],[238.25,189.0]],[[238.3,48.0],[238.31,88.0],[238.32,38.0],[238.33,94.0],[238.34,177.0]]]
["binance-futures","SOLUSDT",1733096173275,[[238.59,557.0],[238.58,230.0],[238.57,146.0],[238.56,117.0],[238.55,21.0]],[[238.6,1.0],[238.61,8.0],[238.62,374.0],[238.63,85.0],[238.64,179.0]]]
["binance-futures","SOLUSDT",1733096208564,[[238.77,137.0],[238.76,47.0],[238.75,154.0],[238.74,57.0],[238.73,134.0]],[[238.78,130.0],[238.79,88.0],[238.8,78.0],[238.81,91.0],[238.82,223.0]]]
["binance-futures","SOLUSDT",1733096249817,[[238.89,55.0],[238.88,13.0],[238.87,60.0],[238.86,38.0],[238.85,134.0]],[[238.9,214.0],[238.91,62.0],[238.92,133.0],[238.93,186.0],[238.94,121.0]]]
["binance-futures","SOLUSDT",1733096286654,[[238.86,246.0],[238.85,58.0],[238.84,239.0],[238.83,131.0],[238.82,216.0]],[[238.87,37.0],[238.88,13.0],[238.89,28.0],[238.9,124.0],[238.91,155.0]]]
["binance-futures","SOLUSDT",1733096330070,[[238.5,66.0],[238.49,4.0],[238.48,35.0],[238.47,122.0],[238.46,318.0]],[[238.51,391.0],[238.52,199.0],[238.53,218.0],[238.54,76.0],[238.55,132.0]]]
["binance-futures","SOLUSDT",1733096373821,[[238.48,202.0],[238.47,197.0],[238.46,244.0],[238.45,133.0],[238.44,292.0]],[[238.49,36.0],[238.5,49.0],[238.51,112.0],[238.52,26.0],[238.53,128.0]]]
["binance-futures","SOLUSDT",1733096409340,[[238.36,28.0],[238.35,10.0],[238.34,22.0],[238.33,63.0],[238.32,145.0]],[[238.37,490.0],[238.38,233.0],[238.39,122.0],[238.4,432.0],[238.41,400.0]]]
["binance-futures","SOLUSDT",1733096445243,[[238.68,93.0],[238.67,12.0],[238.66,69.0],[238.65,52.0],[238.64,227.0]],[[238.69,237.0],[238.7,180.0],[238.71,78.0],[238.72,147.0],[238.73,331.0]]]
["binance-futures","SOLUSDT",1733096491076,[[238.73,349.0],[238.72,66.0],[238.71,193.0],[238.7,96.0],[238.69,105.0]],[[238.74,39.0],[238.75,43.0],[238.76,192.0],[238.77,76.0],[238.78,171.0]]]
["binance-futures","SOLUSDT",1733096536106,[[238.45,102.0],[238.44,52.0],[238.43,47.0],[238.42,200.0],[238.41,169.0]],[[238.46,148.0],[238.47,146.0],[238.48,82.0],[238.49,82.0],[238.5,158.0]]]
["binance-futures","SOLUSDT",1733096579013,[[238.23,463.0],[238.22,104.0],[238.21,121.0],[238.2,412.0],[238.19,564.0]],[[238.24,78.0],[238.25,11.0],[238.26,28.0],[238.27,117.0],[238.28,305.0]]]
["binance-futures","SOLUSDT",1733096592354,[[238.33,65.0],[238.32,36.0],[238.31,61.0],[238.3,245.0],[238.29,196.0]],[[238.34,108.0],[238.35,53.0],[238.36,127.0],[238.37,195.0],[238.38,338.0]]]
["binance-futures","SOLUSDT",1733096661498,[[238.19,14.0],[238.18,57.0],[238.17,118.0],[238.16,300.0],[238.15,170.0]],[[238.2,216.0],[238.21,70.0],[238.22,134.0],[238.23,243.0],[238.24,258.0]]]
["binance-futures","SOLUSDT",1733096706905,[[238.07,639.0],[238.06,377.0],[238.05,132.0],[238.04,33.0],[238.03,325.0]],[[238.08,2.0],[238.09,3.0],[238.1,45.0],[238.11,114.0],[238.12,198.0]]]
["binance-futures","SOLUSDT",1733096742751,[[238.08,49.0],[238.07,33.0],[238.06,59.0],[238.05,111.0],[238.04,106.0]],[[238.09,377.0],[238.1,294.0],[238.11,345.0],[238.12,304.0],[238.13,228.0]]]
["binance-futures","SOLUSDT",1733096787314,[[238.06,435.0],[238.05,197.0],[238.04,267.0],[238.03,268.0],[238.02,331.0]],[[238.07,4.0],[238.08,17.0],[238.09,69.0],[238.1,169.0],[238.11,146.0]]]
["binance-futures","SOLUSDT",1733096837795,[[238.04,353.0],[238.03,288.0],[238.02,147.0],[238.01,315.0],[238.0,186.0]],[[238.05,149.0],[238.06,31.0],[238.07,175.0],[238.08,190.0],[238.09,417.0]]]
["binance-futures","SOLUSDT",1733096871012,[[238.15,197.0],[238.14,81.0],[238.13,261.0],[238.12,262.0],[238.11,70.0]],[[238.16,67.0],[238.17,25.0],[238.18,152.0],[238.19,324.0],[238.2,414.0]]]
["binance-futures","SOLUSDT",1733096915684,[[237.79,247.0],[237.78,66.0],[237.77,110.0],[237.76,348.0],[237.75,175.0]],[[237.8,16.0],[237.81,16.0],[237.82,36.0],[237.83,89.0],[237.84,226.0]]]
["binance-futures","SOLUSDT",1733096952204,[[237.93,179.0],[237.92,173.0],[237.91,246.0],[237.9,974.0],[237.89,389.0]],[[237.94,35.0],[237.95,43.0],[237.96,85.0],[237.97,185.0],[237.98,144.0]]]
["binance-futures","SOLUSDT",1733096995853,[[237.72,185.0],[237.71,23.0],[237.7,86.0],[237.69,81.0],[237.68,230.0]],[[237.73,102.0],[237.74,66.0],[237.75,163.0],[237.76,197.0],[237.77,285.0]]]
["binance-futures","SOLUSDT",1733097042407,[[237.79,34.0],[237.78,1.0],[237.77,76.0],[237.76,144.0],[237.75,110.0]],[[237.8,186.0],[237.81,167.0],[237.82,228.0],[237.83,232.0],[237.84,603.0]]]
["binance-futures","SOLUSDT",1733097079411,[[237.77,63.0],[237.76,25.0],[237.75,58.0],[237.74,46.0],[237.73,124.0]],[[237.78,356.0],[237.79,224.0],[237.8,73.0],[237.81,89.0],[237.82,225.0]]]
["binance-futures","SOLUSDT",1733097124716,[[237.51,23.0],[237.5,10.0],[237.49,36.0],[237.48,100.0],[237.47,440.0]],[[237.52,394.0],[237.53,221.0],[237.54,85.0],[237.55,190.0],[237.56,123.0]]]
["binance-futures","SOLUSDT",1733097162434,[[237.35,98.0],[237.34,41.0],[237.33,215.0],[237.32,162.0],[237.31,59.0]],[[237.36,189.0],[237.37,128.0],[237.38,85.0],[237.39,307.0],[237.4,219.0]]]
["binance-futures","SOLUSDT",1733097200731,[[237.41,26.0],[237.4,7.0],[237.39,35.0],[237.38,147.0],[237.37,159.0]],[[237.42,386.0],[237.43,320.0],[237.44,157.0],[237.45,187.0],[237.46,242.0]]]
["binance-futures","SOLUSDT",1733097255921,[[237.4,365.0],[237.39,124.0],[237.38,238.0],[237.37,21.0],[237.36,160.0]],[[237.41,62.0],[237.42,37.0],[237.43,123.0],[237.44,215.0],[237.45,239.0]]]
["binance-futures","SOLUSDT",1733097293883,[[237.41,384.0],[237.4,78.0],[237.39,148.0],[237.38,127.0],[237.37,76.0]],[[237.42,84.0],[237.43,15.0],[237.44,69.0],[237.45,82.0],[237.46,313.0]]]
["binance-futures","SOLUSDT",1733097338877,[[237.51,237.0],[237.5,184.0],[237.49,250.0],[237.48,214.0],[237.47,184.0]],[[237.52,115.0],[237.53,26.0],[237.54,14.0],[237.55,70.0],[237.56,94.0]]]
["binance-futures","SOLUSDT",1733097398538,[[237.44,233.0],[237.43,19.0],[237.42,59.0],[237.41,128.0],[237.4,295.0]],[[237.45,244.0],[237.46,185.0],[237.47,99.0],[237.48,208.0],[237.49,218.0]]]
["binance-futures","SOLUSDT",1733097425312,[[237.2,286.0],[237.19,202.0],[237.18,285.0],[237.17,337.0],[237.16,265.0]],[[237.21,237.0],[237.22,29.0],[237.23,41.0],[237.24,85.0],[237.25,267.0]]]
["binance-futures","SOLUSDT",1733097469508,[[236.92,133.0],[236.91,23.0],[236.9,121.0],[236.89,107.0],[236.88,125.0]],[[236.93,173.0],[236.94,100.0],[236.95,258.0],[236.96,264.0],[236.97,193.0]]]
["binance-futures","SOLUSDT",1733097504779,[[236.87,272.0],[236.86,188.0],[236.85,227.0],[236.84,288.0],[236.83,424.0]],[[236.88,26.0],[236.89,161.0],[236.9,130.0],[236.91,242.0],[236.92,678.0]]]
["binance-futures","SOLUSDT",1733097550617,[[236.99,442.0],[236.98,190.0],[236.97,241.0],[236.96,164.0],[236.95,142.0]],[[237.0,8.0],[237.01,3.0],[237.02,34.0],[237.03,98.0],[237.04,277.0]]]
["binance-futures","SOLUSDT",1733097570842,[[237.09,324.0],[237.08,208.0],[237.07,22.0],[237.06,110.0],[237.05,232.0]],[[237.1,26.0],[237.11,45.0],[237.12,226.0],[237.13,221.0],[237.14,243.0]]]
["binance-futures","SOLUSDT",1733097570895,[[237.09,324.0],[237.08,208.0],[237.07,22.0],[237.06,268.0],[237.05,74.0]],[[237.1,26.0],[237.11,45.0],[237.12,226.0],[237.13,221.0],[237.14,243.0]]]
["binance-futures","SOLUSDT",1733097570948,[[237.09,324.0],[237.08,185.0],[237.07,41.0],[237.06,65.0],[237.05,232.0]],[[237.1,26.0],[237.11,45.0],[237.12,226.0],[237.13,221.0],[237.14,243.0]]]
["binance-futures","SOLUSDT",1733097571002,[[237.1,238.0],[237.09,162.0],[237.08,163.0],[237.07,13.0],[237.06,111.0]],[[237.11,92.0],[237.12,32.0],[237.13,236.0],[237.14,243.0],[237.15,288.0]]]
["binance-futures","SOLUSDT",1733097571051,[[237.1,172.0],[237.09,162.0],[237.08,163.0],[237.07,180.0],[237.06,92.0]],[[237.11,92.0],[237.12,41.0],[237.13,238.0],[237.14,195.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733097571103,[[237.1,174.0],[237.09,146.0],[237.08,188.0],[237.07,180.0],[237.06,65.0]],[[237.11,114.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733097571144,[[237.1,204.0],[237.09,146.0],[237.08,188.0],[237.07,22.0],[237.06,65.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571190,[[237.1,210.0],[237.09,146.0],[237.08,161.0],[237.07,13.0],[237.06,94.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571263,[[237.1,210.0],[237.09,146.0],[237.08,161.0],[237.07,20.0],[237.06,95.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571304,[[237.1,210.0],[237.09,146.0],[237.08,176.0],[237.07,20.0],[237.06,95.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571368,[[237.1,213.0],[237.09,146.0],[237.08,175.0],[237.07,178.0],[237.06,105.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571408,[[237.1,213.0],[237.09,146.0],[237.08,195.0],[237.07,20.0],[237.06,234.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571475,[[237.1,213.0],[237.09,146.0],[237.08,175.0],[237.07,198.0],[237.06,76.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571522,[[237.1,228.0],[237.09,146.0],[237.08,203.0],[237.07,20.0],[237.06,94.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571570,[[237.1,228.0],[237.09,146.0],[237.08,175.0],[237.07,171.0],[237.06,101.0]],[[237.11,135.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571632,[[237.1,222.0],[237.09,146.0],[237.08,195.0],[237.07,171.0],[237.06,76.0]],[[237.11,139.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571681,[[237.1,222.0],[237.09,146.0],[237.08,195.0],[237.07,13.0],[237.06,94.0]],[[237.11,142.0],[237.12,41.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571739,[[237.1,199.0],[237.09,146.0],[237.08,175.0],[237.07,20.0],[237.06,119.0]],[[237.11,120.0],[237.12,53.0],[237.13,238.0],[237.14,223.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571794,[[237.1,199.0],[237.09,146.0],[237.08,175.0],[237.07,178.0],[237.06,101.0]],[[237.11,117.0],[237.12,53.0],[237.13,240.0],[237.14,195.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571849,[[237.1,201.0],[237.09,146.0],[237.08,195.0],[237.07,178.0],[237.06,76.0]],[[237.11,62.0],[237.12,50.0],[237.13,236.0],[237.14,195.0],[237.15,296.0]]]
["binance-futures","SOLUSDT",1733097571900,[[237.12,242.0],[237.11,341.0],[237.1,159.0],[237.09,137.0],[237.08,199.0]],[[237.13,36.0],[237.14,110.0],[237.15,287.0],[237.16,242.0],[237.17,286.0]]]
["binance-futures","SOLUSDT",1733097571951,[[237.13,403.0],[237.12,311.0],[237.11,85.0],[237.1,163.0],[237.09,137.0]],[[237.14,43.0],[237.15,109.0],[237.16,229.0],[237.17,95.0],[237.18,373.0]]]
["binance-futures","SOLUSDT",1733097572001,[[237.13,361.0],[237.12,103.0],[237.11,243.0],[237.1,159.0],[237.09,147.0]],[[237.14,49.0],[237.15,92.0],[237.16,203.0],[237.17,110.0],[237.18,380.0]]]
["binance-futures","SOLUSDT",1733097572053,[[237.13,357.0],[237.12,136.0],[237.11,85.0],[237.1,329.0],[237.09,147.0]],[[237.14,61.0],[237.15,91.0],[237.16,190.0],[237.17,110.0],[237.18,380.0]]]
["binance-futures","SOLUSDT",1733097572105,[[237.13,357.0],[237.12,116.0],[237.11,112.0],[237.1,327.0],[237.09,147.0]],[[237.14,61.0],[237.15,91.0],[237.16,190.0],[237.17,110.0],[237.18,380.0]]]
["binance-futures","SOLUSDT",1733097572158,[[237.13,353.0],[237.12,116.0],[237.11,122.0],[237.1,324.0],[237.09,147.0]],[[237.14,31.0],[237.15,89.0],[237.16,190.0],[237.17,110.0],[237.18,406.0]]]
["binance-futures","SOLUSDT",1733097572206,[[237.13,353.0],[237.12,116.0],[237.11,122.0],[237.1,324.0],[237.09,147.0]],[[237.14,31.0],[237.15,87.0],[237.16,207.0],[237.17,110.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733097572257,[[237.13,359.0],[237.12,116.0],[237.11,122.0],[237.1,160.0],[237.09,305.0]],[[237.14,31.0],[237.15,87.0],[237.16,207.0],[237.17,110.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733097572306,[[237.14,245.0],[237.13,166.0],[237.12,85.0],[237.11,95.0],[237.1,177.0]],[[237.15,80.0],[237.16,207.0],[237.17,84.0],[237.18,403.0],[237.19,449.0]]]
["binance-futures","SOLUSDT",1733097572365,[[237.14,89.0],[237.13,52.0],[237.12,85.0],[237.11,95.0],[237.1,177.0]],[[237.15,72.0],[237.16,201.0],[237.17,134.0],[237.18,459.0],[237.19,421.0]]]
["binance-futures","SOLUSDT",1733097572417,[[237.14,92.0],[237.13,52.0],[237.12,123.0],[237.11,151.0],[237.1,176.0]],[[237.15,68.0],[237.16,46.0],[237.17,96.0],[237.18,407.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572468,[[237.14,130.0],[237.13,52.0],[237.12,128.0],[237.11,133.0],[237.1,176.0]],[[237.15,68.0],[237.16,40.0],[237.17,96.0],[237.18,403.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572516,[[237.14,130.0],[237.13,52.0],[237.12,128.0],[237.11,133.0],[237.1,176.0]],[[237.15,68.0],[237.16,40.0],[237.17,96.0],[237.18,415.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572573,[[237.14,130.0],[237.13,52.0],[237.12,128.0],[237.11,133.0],[237.1,176.0]],[[237.15,70.0],[237.16,40.0],[237.17,96.0],[237.18,419.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572627,[[237.14,172.0],[237.13,52.0],[237.12,138.0],[237.11,123.0],[237.1,176.0]],[[237.15,70.0],[237.16,39.0],[237.17,84.0],[237.18,419.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572678,[[237.14,172.0],[237.13,52.0],[237.12,138.0],[237.11,123.0],[237.1,176.0]],[[237.15,76.0],[237.16,39.0],[237.17,84.0],[237.18,403.0],[237.19,470.0]]]
["binance-futures","SOLUSDT",1733097572730,[[237.14,172.0],[237.13,70.0],[237.12,138.0],[237.11,123.0],[237.1,195.0]],[[237.15,59.0],[237.16,22.0],[237.17,84.0],[237.18,414.0],[237.19,417.0]]]
["binance-futures","SOLUSDT",1733097572782,[[237.14,172.0],[237.13,70.0],[237.12,138.0],[237.11,123.0],[237.1,195.0]],[[237.15,59.0],[237.16,22.0],[237.17,100.0],[237.18,414.0],[237.19,373.0]]]
["binance-futures","SOLUSDT",1733097572801,[[237.14,172.0],[237.13,70.0],[237.12,138.0],[237.11,123.0],[237.1,195.0]],[[237.15,59.0],[237.16,22.0],[237.17,102.0],[237.18,414.0],[237.19,373.0]]]
["binance-futures","SOLUSDT",1733097572885,[[237.14,180.0],[237.13,70.0],[237.12,138.0],[237.11,123.0],[237.1,206.0]],[[237.15,59.0],[237.16,22.0],[237.17,100.0],[237.18,416.0],[237.19,374.0]]]
["binance-futures","SOLUSDT",1733097572994,[[237.14,180.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,221.0]],[[237.15,80.0],[237.16,21.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573042,[[237.14,180.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,211.0]],[[237.15,80.0],[237.16,21.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573099,[[237.14,180.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,211.0]],[[237.15,80.0],[237.16,22.0],[237.17,99.0],[237.18,420.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573148,[[237.14,211.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,181.0]],[[237.15,81.0],[237.16,23.0],[237.17,99.0],[237.18,420.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573187,[[237.14,215.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,181.0]],[[237.15,81.0],[237.16,23.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573244,[[237.14,215.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,181.0]],[[237.15,81.0],[237.16,23.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573385,[[237.14,215.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,181.0]],[[237.15,82.0],[237.16,24.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573464,[[237.14,227.0],[237.13,70.0],[237.12,128.0],[237.11,148.0],[237.1,181.0]],[[237.15,82.0],[237.16,24.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573510,[[237.14,227.0],[237.13,70.0],[237.12,128.0],[237.11,138.0],[237.1,191.0]],[[237.15,82.0],[237.16,24.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573565,[[237.14,227.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,191.0]],[[237.15,82.0],[237.16,24.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573880,[[237.14,227.0],[237.13,70.0],[237.12,138.0],[237.11,138.0],[237.1,191.0]],[[237.15,83.0],[237.16,24.0],[237.17,99.0],[237.18,416.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733097573986,[[237.14,181.0],[237.13,52.0],[237.12,138.0],[237.11,123.0],[237.1,176.0]],[[237.15,92.0],[237.16,24.0],[237.17,112.0],[237.18,420.0],[237.19,411.0]]]
["binance-futures","SOLUSDT",1733097574031,[[237.14,92.0],[237.13,52.0],[237.12,90.0],[237.11,127.0],[237.1,147.0]],[[237.15,134.0],[237.16,25.0],[237.17,165.0],[237.18,442.0],[237.19,381.0]]]
["binance-futures","SOLUSDT",1733097574085,[[237.14,98.0],[237.13,52.0],[237.12,82.0],[237.11,127.0],[237.1,142.0]],[[237.15,134.0],[237.16,35.0],[237.17,167.0],[237.18,442.0],[237.19,381.0]]]
["binance-futures","SOLUSDT",1733097574132,[[237.14,92.0],[237.13,52.0],[237.12,72.0],[237.11,127.0],[237.1,142.0]],[[237.15,134.0],[237.16,35.0],[237.17,167.0],[237.18,446.0],[237.19,381.0]]]
["binance-futures","SOLUSDT",1733097574196,[[237.14,61.0],[237.13,52.0],[237.12,72.0],[237.11,127.0],[237.1,142.0]],[[237.15,134.0],[237.16,35.0],[237.17,167.0],[237.18,438.0],[237.19,381.0]]]
["binance-futures","SOLUSDT",1733097574224,[[237.14,205.0],[237.13,98.0],[237.12,120.0],[237.11,150.0],[237.1,167.0]],[[237.15,30.0],[237.16,32.0],[237.17,103.0],[237.18,422.0],[237.19,319.0]]]
["binance-futures","SOLUSDT",1733097574299,[[237.14,210.0],[237.13,99.0],[237.12,120.0],[237.11,132.0],[237.1,190.0]],[[237.15,30.0],[237.16,22.0],[237.17,84.0],[237.18,392.0],[237.19,319.0]]]
["binance-futures","SOLUSDT",1733097574343,[[237.15,323.0],[237.14,201.0],[237.13,82.0],[237.12,135.0],[237.11,132.0]],[[237.16,69.0],[237.17,84.0],[237.18,285.0],[237.19,321.0],[237.2,509.0]]]
["binance-futures","SOLUSDT",1733097574402,[[237.15,308.0],[237.14,201.0],[237.13,82.0],[237.12,136.0],[237.11,132.0]],[[237.16,70.0],[237.17,60.0],[237.18,285.0],[237.19,316.0],[237.2,385.0]]]
["binance-futures","SOLUSDT",1733097574451,[[237.15,308.0],[237.14,201.0],[237.13,92.0],[237.12,126.0],[237.11,132.0]],[[237.16,70.0],[237.17,43.0],[237.18,302.0],[237.19,316.0],[237.2,385.0]]]
["binance-futures","SOLUSDT",1733097574503,[[237.15,321.0],[237.14,189.0],[237.13,92.0],[237.12,126.0],[237.11,132.0]],[[237.16,70.0],[237.17,43.0],[237.18,298.0],[237.19,314.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1733097574556,[[237.15,324.0],[237.14,189.0],[237.13,92.0],[237.12,126.0],[237.11,132.0]],[[237.16,70.0],[237.17,43.0],[237.18,298.0],[237.19,289.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1733097574602,[[237.15,339.0],[237.14,189.0],[237.13,92.0],[237.12,126.0],[237.11,133.0]],[[237.16,70.0],[237.17,43.0],[237.18,298.0],[237.19,289.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1733097574642,[[237.15,339.0],[237.14,189.0],[237.13,92.0],[237.12,126.0],[237.11,133.0]],[[237.16,70.0],[237.17,43.0],[237.18,290.0],[237.19,289.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1733097574706,[[237.15,339.0],[237.14,190.0],[237.13,92.0],[237.12,126.0],[237.11,133.0]],[[237.16,64.0],[237.17,43.0],[237.18,290.0],[237.19,289.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1733097574762,[[237.15,75.0],[237.14,113.0],[237.13,77.0],[237.12,111.0],[237.11,151.0]],[[237.16,67.0],[237.17,43.0],[237.18,342.0],[237.19,293.0],[237.2,417.0]]]
["binance-futures","SOLUSDT",1733097574816,[[237.15,75.0],[237.14,98.0],[237.13,77.0],[237.12,111.0],[237.11,151.0]],[[237.16,67.0],[237.17,43.0],[237.18,342.0],[237.19,293.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097574866,[[237.15,80.0],[237.14,98.0],[237.13,105.0],[237.12,121.0],[237.11,151.0]],[[237.16,67.0],[237.17,43.0],[237.18,344.0],[237.19,295.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097574921,[[237.15,90.0],[237.14,98.0],[237.13,105.0],[237.12,111.0],[237.11,133.0]],[[237.16,66.0],[237.17,43.0],[237.18,344.0],[237.19,296.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097574970,[[237.15,90.0],[237.14,98.0],[237.13,115.0],[237.12,111.0],[237.11,143.0]],[[237.16,66.0],[237.17,43.0],[237.18,279.0],[237.19,344.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575023,[[237.15,95.0],[237.14,98.0],[237.13,115.0],[237.12,111.0],[237.11,143.0]],[[237.16,66.0],[237.17,45.0],[237.18,291.0],[237.19,344.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575077,[[237.15,95.0],[237.14,98.0],[237.13,115.0],[237.12,111.0],[237.11,143.0]],[[237.16,66.0],[237.17,45.0],[237.18,291.0],[237.19,344.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575122,[[237.15,95.0],[237.14,98.0],[237.13,115.0],[237.12,111.0],[237.11,143.0]],[[237.16,66.0],[237.17,45.0],[237.18,291.0],[237.19,344.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575179,[[237.15,95.0],[237.14,98.0],[237.13,113.0],[237.12,129.0],[237.11,143.0]],[[237.16,73.0],[237.17,45.0],[237.18,291.0],[237.19,344.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575230,[[237.15,67.0],[237.14,98.0],[237.13,65.0],[237.12,121.0],[237.11,118.0]],[[237.16,86.0],[237.17,45.0],[237.18,301.0],[237.19,350.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575277,[[237.15,111.0],[237.14,65.0],[237.13,65.0],[237.12,121.0],[237.11,118.0]],[[237.16,86.0],[237.17,45.0],[237.18,301.0],[237.19,350.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575309,[[237.15,113.0],[237.14,65.0],[237.13,103.0],[237.12,135.0],[237.11,132.0]],[[237.16,86.0],[237.17,45.0],[237.18,289.0],[237.19,350.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575390,[[237.15,113.0],[237.14,65.0],[237.13,103.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,45.0],[237.18,293.0],[237.19,346.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575429,[[237.15,113.0],[237.14,65.0],[237.13,103.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,45.0],[237.18,289.0],[237.19,346.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575477,[[237.15,112.0],[237.14,65.0],[237.13,103.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,49.0],[237.18,289.0],[237.19,346.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575533,[[237.15,115.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,45.0],[237.18,289.0],[237.19,346.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575596,[[237.15,115.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,45.0],[237.18,289.0],[237.19,362.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097575651,[[237.15,102.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,49.0],[237.18,289.0],[237.19,358.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575801,[[237.15,116.0],[237.14,65.0],[237.13,64.0],[237.12,135.0],[237.11,132.0]],[[237.16,88.0],[237.17,45.0],[237.18,301.0],[237.19,358.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575853,[[237.15,116.0],[237.14,65.0],[237.13,64.0],[237.12,135.0],[237.11,150.0]],[[237.16,88.0],[237.17,45.0],[237.18,305.0],[237.19,358.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575898,[[237.15,116.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,88.0],[237.17,45.0],[237.18,305.0],[237.19,358.0],[237.2,414.0]]]
["binance-futures","SOLUSDT",1733097575959,[[237.15,121.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,87.0],[237.17,45.0],[237.18,301.0],[237.19,358.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097576015,[[237.15,159.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,92.0],[237.17,45.0],[237.18,301.0],[237.19,358.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097576074,[[237.15,159.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,83.0],[237.17,45.0],[237.18,301.0],[237.19,358.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097576126,[[237.15,174.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,83.0],[237.17,45.0],[237.18,301.0],[237.19,358.0],[237.2,374.0]]]
["binance-futures","SOLUSDT",1733097576176,[[237.15,212.0],[237.14,65.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,78.0],[237.17,41.0],[237.18,289.0],[237.19,294.0],[237.2,426.0]]]
["binance-futures","SOLUSDT",1733097576274,[[237.15,212.0],[237.14,78.0],[237.13,102.0],[237.12,135.0],[237.11,150.0]],[[237.16,81.0],[237.17,45.0],[237.18,289.0],[237.19,294.0],[237.2,426.0]]]
["binance-futures","SOLUSDT",1733097576337,[[237.16,309.0],[237.15,205.0],[237.14,70.0],[237.13,116.0],[237.12,135.0]],[[237.17,39.0],[237.18,159.0],[237.19,210.0],[237.2,449.0],[237.21,285.0]]]
["binance-futures","SOLUSDT",1733097576388,[[237.16,230.0],[237.15,198.0],[237.14,50.0],[237.13,102.0],[237.12,126.0]],[[237.17,103.0],[237.18,132.0],[237.19,221.0],[237.2,459.0],[237.21,326.0]]]
["binance-futures","SOLUSDT",1733097576437,[[237.16,230.0],[237.15,198.0],[237.14,50.0],[237.13,102.0],[237.12,144.0]],[[237.17,103.0],[237.18,130.0],[237.19,232.0],[237.2,478.0],[237.21,318.0]]]
["binance-futures","SOLUSDT",1733097576490,[[237.16,232.0],[237.15,160.0],[237.14,63.0],[237.13,121.0],[237.12,126.0]],[[237.17,78.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,318.0]]]
["binance-futures","SOLUSDT",1733097576508,[[237.16,232.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,78.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,318.0]]]
["binance-futures","SOLUSDT",1733097576593,[[237.16,270.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,78.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,318.0]]]
["binance-futures","SOLUSDT",1733097576694,[[237.16,279.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,79.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,318.0]]]
["binance-futures","SOLUSDT",1733097576741,[[237.16,279.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,79.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,278.0]]]
["binance-futures","SOLUSDT",1733097576797,[[237.16,282.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,79.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,278.0]]]
["binance-futures","SOLUSDT",1733097576856,[[237.16,282.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,78.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,278.0]]]
["binance-futures","SOLUSDT",1733097576909,[[237.16,282.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,79.0],[237.18,130.0],[237.19,218.0],[237.2,457.0],[237.21,278.0]]]
["binance-futures","SOLUSDT",1733097576960,[[237.16,282.0],[237.15,160.0],[237.14,63.0],[237.13,131.0],[237.12,126.0]],[[237.17,79.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,278.0]]]
["binance-futures","SOLUSDT",1733097577016,[[237.16,282.0],[237.15,160.0],[237.14,74.0],[237.13,121.0],[237.12,161.0]],[[237.17,49.0],[237.18,130.0],[237.19,218.0],[237.2,453.0],[237.21,279.0]]]
["binance-futures","SOLUSDT",1733097577050,[[237.16,282.0],[237.15,169.0],[237.14,74.0],[237.13,121.0],[237.12,137.0]],[[237.17,49.0],[237.18,130.0],[237.19,218.0],[237.2,460.0],[237.21,297.0]]]
["binance-futures","SOLUSDT",1733097577122,[[237.16,182.0],[237.15,112.0],[237.14,64.0],[237.13,131.0],[237.12,127.0]],[[237.17,134.0],[237.18,134.0],[237.19,219.0],[237.2,512.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577172,[[237.16,73.0],[237.15,112.0],[237.14,102.0],[237.13,131.0],[237.12,127.0]],[[237.17,108.0],[237.18,134.0],[237.19,319.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577221,[[237.16,84.0],[237.15,112.0],[237.14,60.0],[237.13,131.0],[237.12,127.0]],[[237.17,108.0],[237.18,134.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577277,[[237.16,96.0],[237.15,112.0],[237.14,48.0],[237.13,131.0],[237.12,127.0]],[[237.17,108.0],[237.18,166.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577325,[[237.16,81.0],[237.15,112.0],[237.14,31.0],[237.13,90.0],[237.12,113.0]],[[237.17,241.0],[237.18,167.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577381,[[237.16,92.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,155.0],[237.18,167.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577488,[[237.16,93.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,155.0],[237.18,167.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577519,[[237.16,97.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,155.0],[237.18,167.0],[237.19,393.0],[237.2,478.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577574,[[237.16,101.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,155.0],[237.18,167.0],[237.19,379.0],[237.2,453.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577631,[[237.16,101.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,153.0],[237.18,168.0],[237.19,381.0],[237.2,453.0],[237.21,337.0]]]
["binance-futures","SOLUSDT",1733097577679,[[237.16,101.0],[237.15,112.0],[237.14,69.0],[237.13,86.0],[237.12,113.0]],[[237.17,154.0],[237.18,168.0],[237.19,381.0],[237.2,453.0],[237.21,297.0]]]
["binance-futures","SOLUSDT",1733097577753,[[237.16,101.0],[237.15,112.0],[237.14,107.0],[237.13,86.0],[237.12,113.0]],[[237.17,116.0],[237.18,168.0],[237.19,381.0],[237.2,433.0],[237.21,292.0]]]
["binance-futures","SOLUSDT",1733097577804,[[237.16,101.0],[237.15,112.0],[237.14,107.0],[237.13,68.0],[237.12,131.0]],[[237.17,152.0],[237.18,168.0],[237.19,380.0],[237.2,433.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097577850,[[237.16,101.0],[237.15,112.0],[237.14,94.0],[237.13,68.0],[237.12,131.0]],[[237.17,152.0],[237.18,168.0],[237.19,381.0],[237.2,433.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097577892,[[237.16,111.0],[237.15,97.0],[237.14,94.0],[237.13,68.0],[237.12,131.0]],[[237.17,152.0],[237.18,168.0],[237.19,381.0],[237.2,433.0],[237.21,292.0]]]
["binance-futures","SOLUSDT",1733097577956,[[237.16,111.0],[237.15,97.0],[237.14,94.0],[237.13,68.0],[237.12,131.0]],[[237.17,152.0],[237.18,168.0],[237.19,380.0],[237.2,433.0],[237.21,292.0]]]
["binance-futures","SOLUSDT",1733097578010,[[237.16,111.0],[237.15,97.0],[237.14,94.0],[237.13,68.0],[237.12,131.0]],[[237.17,153.0],[237.18,168.0],[237.19,394.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578065,[[237.16,111.0],[237.15,97.0],[237.14,94.0],[237.13,68.0],[237.12,131.0]],[[237.17,153.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578118,[[237.16,127.0],[237.15,97.0],[237.14,94.0],[237.13,83.0],[237.12,146.0]],[[237.17,158.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578172,[[237.16,124.0],[237.15,97.0],[237.14,94.0],[237.13,83.0],[237.12,146.0]],[[237.17,158.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578214,[[237.16,124.0],[237.15,97.0],[237.14,94.0],[237.13,83.0],[237.12,146.0]],[[237.17,157.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578277,[[237.16,124.0],[237.15,97.0],[237.14,94.0],[237.13,83.0],[237.12,146.0]],[[237.17,155.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578327,[[237.16,124.0],[237.15,97.0],[237.14,94.0],[237.13,83.0],[237.12,146.0]],[[237.17,157.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578381,[[237.16,123.0],[237.15,97.0],[237.14,105.0],[237.13,83.0],[237.12,146.0]],[[237.17,233.0],[237.18,168.0],[237.19,395.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578415,[[237.16,123.0],[237.15,97.0],[237.14,105.0],[237.13,83.0],[237.12,146.0]],[[237.17,171.0],[237.18,168.0],[237.19,399.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578468,[[237.16,123.0],[237.15,97.0],[237.14,67.0],[237.13,68.0],[237.12,131.0]],[[237.17,171.0],[237.18,168.0],[237.19,399.0],[237.2,458.0],[237.21,332.0]]]
["binance-futures","SOLUSDT",1733097578536,[[237.16,123.0],[237.15,97.0],[237.14,67.0],[237.13,68.0],[237.12,146.0]],[[237.17,171.0],[237.18,168.0],[237.19,399.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578593,[[237.16,123.0],[237.15,97.0],[237.14,67.0],[237.13,68.0],[237.12,139.0]],[[237.17,171.0],[237.18,168.0],[237.19,399.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578647,[[237.16,123.0],[237.15,97.0],[237.14,67.0],[237.13,68.0],[237.12,144.0]],[[237.17,171.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578698,[[237.16,123.0],[237.15,97.0],[237.14,82.0],[237.13,83.0],[237.12,144.0]],[[237.17,166.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578750,[[237.16,108.0],[237.15,97.0],[237.14,120.0],[237.13,83.0],[237.12,144.0]],[[237.17,167.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578801,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,167.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578887,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,167.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097578957,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,184.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097579110,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,188.0],[237.18,168.0],[237.19,401.0],[237.2,458.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097579156,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,195.0],[237.18,168.0],[237.19,401.0],[237.2,460.0],[237.21,334.0]]]
["binance-futures","SOLUSDT",1733097579223,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,195.0],[237.18,242.0],[237.19,401.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579328,[[237.16,108.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,198.0],[237.18,242.0],[237.19,401.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579375,[[237.16,115.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,197.0],[237.18,242.0],[237.19,401.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579413,[[237.16,115.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,197.0],[237.18,230.0],[237.19,401.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579536,[[237.16,115.0],[237.15,97.0],[237.14,105.0],[237.13,68.0],[237.12,144.0]],[[237.17,197.0],[237.18,230.0],[237.19,389.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579688,[[237.16,104.0],[237.15,93.0],[237.14,56.0],[237.13,68.0],[237.12,91.0]],[[237.17,271.0],[237.18,230.0],[237.19,389.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579709,[[237.16,104.0],[237.15,93.0],[237.14,56.0],[237.13,68.0],[237.12,91.0]],[[237.17,271.0],[237.18,242.0],[237.19,389.0],[237.2,482.0],[237.21,356.0]]]
["binance-futures","SOLUSDT",1733097579794,[[237.15,92.0],[237.14,16.0],[237.13,20.0],[237.12,90.0]],[[237.16,181.0],[237.17,367.0],[237.18,261.0],[237.19,405.0],[237.2,482.0]]]
["binance-futures","SOLUSDT",1733097579845,[[237.12,14.0],[237.11,22.0],[237.1,76.0],[237.09,141.0],[237.08,308.0]],[[237.13,169.0],[237.14,418.0],[237.15,562.0],[237.16,471.0],[237.17,319.0]]]
["binance-futures","SOLUSDT",1733097579896,[[237.11,54.0],[237.1,75.0],[237.09,102.0],[237.08,317.0]],[[237.12,208.0],[237.13,261.0],[237.14,402.0],[237.15,478.0],[237.16,607.0]]]
["binance-futures","SOLUSDT",1733097579947,[[237.11,41.0],[237.1,64.0],[237.09,62.0],[237.08,317.0],[237.07,177.0]],[[237.12,260.0],[237.13,199.0],[237.14,406.0],[237.15,565.0],[237.16,595.0]]]
["binance-futures","SOLUSDT",1733097579997,[[237.11,37.0],[237.1,52.0],[237.09,100.0],[237.08,317.0],[237.07,177.0]],[[237.12,260.0],[237.13,201.0],[237.14,406.0],[237.15,606.0],[237.16,595.0]]]
["binance-futures","SOLUSDT",1733097580050,[[237.11,183.0],[237.1,91.0],[237.09,138.0],[237.08,327.0],[237.07,167.0]],[[237.12,71.0],[237.13,125.0],[237.14,237.0],[237.15,537.0],[237.16,595.0]]]
["binance-futures","SOLUSDT",1733097580101,[[237.11,183.0],[237.1,91.0],[237.09,138.0],[237.08,247.0],[237.07,179.0]],[[237.12,71.0],[237.13,93.0],[237.14,195.0],[237.15,537.0],[237.16,595.0]]]
["binance-futures","SOLUSDT",1733097580124,[[237.11,183.0],[237.1,91.0],[237.09,111.0],[237.08,247.0],[237.07,179.0]],[[237.12,69.0],[237.13,93.0],[237.14,195.0],[237.15,537.0],[237.16,721.0]]]
["binance-futures","SOLUSDT",1733097580206,[[237.11,152.0],[237.1,91.0],[237.09,121.0],[237.08,137.0],[237.07,179.0]],[[237.12,80.0],[237.13,86.0],[237.14,195.0],[237.15,562.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580254,[[237.11,105.0],[237.1,91.0],[237.09,105.0],[237.08,137.0],[237.07,179.0]],[[237.12,71.0],[237.13,86.0],[237.14,195.0],[237.15,562.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580310,[[237.11,111.0],[237.1,90.0],[237.09,105.0],[237.08,137.0],[237.07,180.0]],[[237.12,71.0],[237.13,87.0],[237.14,207.0],[237.15,562.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580357,[[237.11,107.0],[237.1,90.0],[237.09,105.0],[237.08,137.0],[237.07,180.0]],[[237.12,72.0],[237.13,87.0],[237.14,207.0],[237.15,566.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580416,[[237.11,58.0],[237.1,90.0],[237.09,105.0],[237.08,137.0],[237.07,190.0]],[[237.12,52.0],[237.13,87.0],[237.14,207.0],[237.15,566.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580519,[[237.11,35.0],[237.1,52.0],[237.09,105.0],[237.08,137.0],[237.07,190.0]],[[237.12,52.0],[237.13,99.0],[237.14,207.0],[237.15,566.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580568,[[237.11,35.0],[237.1,52.0],[237.09,105.0],[237.08,137.0],[237.07,190.0]],[[237.12,52.0],[237.13,99.0],[237.14,209.0],[237.15,567.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580626,[[237.11,39.0],[237.1,52.0],[237.09,105.0],[237.08,147.0],[237.07,180.0]],[[237.12,51.0],[237.13,69.0],[237.14,209.0],[237.15,567.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580661,[[237.11,39.0],[237.1,52.0],[237.09,105.0],[237.08,147.0],[237.07,180.0]],[[237.12,51.0],[237.13,69.0],[237.14,209.0],[237.15,563.0],[237.16,761.0]]]
["binance-futures","SOLUSDT",1733097580728,[[237.11,141.0],[237.1,88.0],[237.09,105.0],[237.08,185.0],[237.07,180.0]],[[237.12,66.0],[237.13,57.0],[237.14,209.0],[237.15,538.0],[237.16,711.0]]]
["binance-futures","SOLUSDT",1733097580780,[[237.11,146.0],[237.1,101.0],[237.09,115.0],[237.08,175.0],[237.07,180.0]],[[237.12,66.0],[237.13,57.0],[237.14,197.0],[237.15,524.0],[237.16,713.0]]]
["binance-futures","SOLUSDT",1733097580809,[[237.11,143.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,190.0]],[[237.12,66.0],[237.13,57.0],[237.14,197.0],[237.15,525.0],[237.16,714.0]]]
["binance-futures","SOLUSDT",1733097580876,[[237.11,152.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,348.0]],[[237.12,66.0],[237.13,57.0],[237.14,209.0],[237.15,525.0],[237.16,715.0]]]
["binance-futures","SOLUSDT",1733097580937,[[237.11,148.0],[237.1,100.0],[237.09,118.0],[237.08,191.0],[237.07,348.0]],[[237.12,74.0],[237.13,57.0],[237.14,209.0],[237.15,525.0],[237.16,715.0]]]
["binance-futures","SOLUSDT",1733097580994,[[237.11,106.0],[237.1,100.0],[237.09,118.0],[237.08,191.0],[237.07,190.0]],[[237.12,74.0],[237.13,57.0],[237.14,209.0],[237.15,525.0],[237.16,715.0]]]
["binance-futures","SOLUSDT",1733097581045,[[237.11,112.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,68.0],[237.13,57.0],[237.14,135.0],[237.15,537.0],[237.16,755.0]]]
["binance-futures","SOLUSDT",1733097581097,[[237.11,112.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,754.0]]]
["binance-futures","SOLUSDT",1733097581128,[[237.11,106.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581201,[[237.11,101.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581242,[[237.11,116.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581315,[[237.11,121.0],[237.1,100.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581368,[[237.11,121.0],[237.1,87.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,69.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581421,[[237.11,126.0],[237.1,87.0],[237.09,118.0],[237.08,191.0],[237.07,220.0]],[[237.12,75.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581471,[[237.11,126.0],[237.1,87.0],[237.09,118.0],[237.08,176.0],[237.07,205.0]],[[237.12,75.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581525,[[237.11,126.0],[237.1,87.0],[237.09,118.0],[237.08,176.0],[237.07,195.0]],[[237.12,77.0],[237.13,44.0],[237.14,150.0],[237.15,537.0],[237.16,752.0]]]
["binance-futures","SOLUSDT",1733097581630,[[237.11,335.0],[237.1,87.0],[237.09,118.0],[237.08,176.0],[237.07,195.0]],[[237.12,86.0],[237.13,44.0],[237.14,150.0],[237.15,466.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581678,[[237.11,334.0],[237.1,87.0],[237.09,118.0],[237.08,194.0],[237.07,210.0]],[[237.12,86.0],[237.13,44.0],[237.14,89.0],[237.15,454.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581733,[[237.11,334.0],[237.1,87.0],[237.09,118.0],[237.08,191.0],[237.07,225.0]],[[237.12,86.0],[237.13,37.0],[237.14,101.0],[237.15,454.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581790,[[237.11,334.0],[237.1,102.0],[237.09,118.0],[237.08,191.0],[237.07,225.0]],[[237.12,86.0],[237.13,37.0],[237.14,101.0],[237.15,454.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581799,[[237.11,334.0],[237.1,102.0],[237.09,118.0],[237.08,209.0],[237.07,225.0]],[[237.12,86.0],[237.13,37.0],[237.14,101.0],[237.15,454.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581896,[[237.11,334.0],[237.1,102.0],[237.09,118.0],[237.08,209.0],[237.07,225.0]],[[237.12,86.0],[237.13,37.0],[237.14,101.0],[237.15,466.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097581938,[[237.11,334.0],[237.1,102.0],[237.09,118.0],[237.08,209.0],[237.07,225.0]],[[237.12,87.0],[237.13,37.0],[237.14,89.0],[237.15,454.0],[237.16,712.0]]]
["binance-futures","SOLUSDT",1733097582001,[[237.13,383.0],[237.12,243.0],[237.11,331.0],[237.1,102.0],[237.09,133.0]],[[237.14,7.0],[237.15,109.0],[237.16,426.0],[237.17,224.0],[237.18,295.0]]]
["binance-futures","SOLUSDT",1733097582050,[[237.13,310.0],[237.12,235.0],[237.11,331.0],[237.1,102.0],[237.09,133.0]],[[237.14,31.0],[237.15,74.0],[237.16,420.0],[237.17,202.0],[237.18,297.0]]]
["binance-futures","SOLUSDT",1733097582104,[[237.13,317.0],[237.12,230.0],[237.11,331.0],[237.1,102.0],[237.09,168.0]],[[237.14,32.0],[237.15,74.0],[237.16,420.0],[237.17,202.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582140,[[237.13,317.0],[237.12,230.0],[237.11,341.0],[237.1,102.0],[237.09,180.0]],[[237.14,32.0],[237.15,74.0],[237.16,420.0],[237.17,202.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582202,[[237.13,304.0],[237.12,230.0],[237.11,339.0],[237.1,102.0],[237.09,180.0]],[[237.14,32.0],[237.15,74.0],[237.16,420.0],[237.17,202.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582252,[[237.13,304.0],[237.12,230.0],[237.11,339.0],[237.1,102.0],[237.09,180.0]],[[237.14,32.0],[237.15,74.0],[237.16,421.0],[237.17,202.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582316,[[237.13,304.0],[237.12,230.0],[237.11,339.0],[237.1,102.0],[237.09,180.0]],[[237.14,32.0],[237.15,74.0],[237.16,421.0],[237.17,201.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582373,[[237.13,304.0],[237.12,230.0],[237.11,339.0],[237.1,102.0],[237.09,180.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,201.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582408,[[237.13,316.0],[237.12,230.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,201.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582581,[[237.13,310.0],[237.12,213.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,74.0],[237.16,421.0],[237.17,201.0],[237.18,288.0]]]
["binance-futures","SOLUSDT",1733097582633,[[237.13,310.0],[237.12,213.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,284.0]]]
["binance-futures","SOLUSDT",1733097582682,[[237.13,316.0],[237.12,213.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,32.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,284.0]]]
["binance-futures","SOLUSDT",1733097582718,[[237.13,310.0],[237.12,213.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,284.0]]]
["binance-futures","SOLUSDT",1733097582776,[[237.13,310.0],[237.12,171.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,284.0]]]
["binance-futures","SOLUSDT",1733097582819,[[237.13,316.0],[237.12,171.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,83.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097582885,[[237.13,310.0],[237.12,171.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,83.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097582941,[[237.13,310.0],[237.12,171.0],[237.11,330.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,83.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097582987,[[237.13,316.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,31.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583050,[[237.13,310.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,284.0]]]
["binance-futures","SOLUSDT",1733097583102,[[237.13,316.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583146,[[237.13,310.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583203,[[237.13,310.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,35.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583257,[[237.13,310.0],[237.12,171.0],[237.11,332.0],[237.1,102.0],[237.09,180.0]],[[237.14,35.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583318,[[237.13,312.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,180.0]],[[237.14,35.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583364,[[237.13,330.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,35.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583428,[[237.13,330.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,35.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583455,[[237.13,332.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,35.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583530,[[237.13,337.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,178.0]],[[237.14,33.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583584,[[237.13,331.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,43.0],[237.15,74.0],[237.16,421.0],[237.17,192.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583640,[[237.13,331.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,43.0],[237.15,74.0],[237.16,435.0],[237.17,217.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583708,[[237.13,295.0],[237.12,171.0],[237.11,321.0],[237.1,102.0],[237.09,156.0]],[[237.14,43.0],[237.15,74.0],[237.16,435.0],[237.17,221.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733097583765,[[237.13,163.0],[237.12,52.0],[237.11,275.0],[237.1,66.0],[237.09,111.0]],[[237.14,191.0],[237.15,119.0],[237.16,449.0],[237.17,243.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097583816,[[237.13,123.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,187.0],[237.15,132.0],[237.16,502.0],[237.17,243.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097583865,[[237.13,127.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,188.0],[237.15,132.0],[237.16,586.0],[237.17,243.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097583888,[[237.13,127.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,188.0],[237.15,156.0],[237.16,586.0],[237.17,243.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097583963,[[237.13,127.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,188.0],[237.15,156.0],[237.16,586.0],[237.17,255.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097584014,[[237.13,123.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,207.0],[237.15,156.0],[237.16,586.0],[237.17,238.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733097584078,[[237.13,123.0],[237.12,5.0],[237.11,270.0],[237.1,76.0],[237.09,111.0]],[[237.14,207.0],[237.15,156.0],[237.16,586.0],[237.17,238.0],[237.18,354.0]]]
["binance-futures","SOLUSDT",1733097584129,[[237.13,39.0],[237.12,2.0],[237.11,252.0],[237.1,76.0],[237.09,111.0]],[[237.14,273.0],[237.15,156.0],[237.16,534.0],[237.17,238.0],[237.18,354.0]]]
["binance-futures","SOLUSDT",1733097584181,[[237.13,39.0],[237.12,2.0],[237.11,252.0],[237.1,66.0],[237.09,92.0]],[[237.14,273.0],[237.15,156.0],[237.16,534.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097584233,[[237.13,47.0],[237.12,2.0],[237.11,249.0],[237.1,58.0],[237.09,92.0]],[[237.14,259.0],[237.15,156.0],[237.16,534.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097584330,[[237.13,35.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,92.0]],[[237.14,259.0],[237.15,156.0],[237.16,534.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097584390,[[237.13,44.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,92.0]],[[237.14,259.0],[237.15,156.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584440,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,110.0]],[[237.14,207.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584493,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,110.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584531,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,110.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584596,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,58.0],[237.09,110.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584643,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584703,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584805,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,214.0],[237.15,208.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584856,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,207.0],[237.15,199.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584918,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,259.0],[237.15,147.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097584949,[[237.13,42.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,259.0],[237.15,147.0],[237.16,520.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585023,[[237.13,26.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,175.0],[237.15,199.0],[237.16,506.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585072,[[237.13,26.0],[237.12,2.0],[237.11,248.0],[237.1,68.0],[237.09,100.0]],[[237.14,182.0],[237.15,199.0],[237.16,506.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585123,[[237.13,31.0],[237.12,2.0],[237.11,243.0],[237.1,68.0],[237.09,100.0]],[[237.14,189.0],[237.15,199.0],[237.16,506.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585162,[[237.13,31.0],[237.12,2.0],[237.11,243.0],[237.1,68.0],[237.09,100.0]],[[237.14,175.0],[237.15,199.0],[237.16,506.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585221,[[237.13,39.0],[237.12,2.0],[237.11,234.0],[237.1,68.0],[237.09,100.0]],[[237.14,236.0],[237.15,147.0],[237.16,506.0],[237.17,216.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585282,[[237.13,39.0],[237.12,2.0],[237.11,234.0],[237.1,68.0],[237.09,100.0]],[[237.14,231.0],[237.15,147.0],[237.16,520.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097585321,[[237.13,39.0],[237.12,2.0],[237.11,234.0],[237.1,68.0],[237.09,100.0]],[[237.14,245.0],[237.15,147.0],[237.16,520.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097585387,[[237.13,40.0],[237.12,2.0],[237.11,234.0],[237.1,58.0],[237.09,110.0]],[[237.14,245.0],[237.15,147.0],[237.16,520.0],[237.17,238.0],[237.18,396.0]]]
["binance-futures","SOLUSDT",1733097585440,[[237.13,41.0],[237.12,2.0],[237.11,234.0],[237.1,58.0],[237.09,110.0]],[[237.14,243.0],[237.15,147.0],[237.16,506.0],[237.17,212.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585480,[[237.13,41.0],[237.12,2.0],[237.11,234.0],[237.1,58.0],[237.09,100.0]],[[237.14,191.0],[237.15,199.0],[237.16,506.0],[237.17,212.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585544,[[237.13,1.0],[237.12,2.0],[237.11,232.0],[237.1,59.0],[237.09,100.0]],[[237.14,277.0],[237.15,203.0],[237.16,506.0],[237.17,212.0],[237.18,374.0]]]
["binance-futures","SOLUSDT",1733097585595,[[237.11,47.0],[237.1,45.0],[237.09,21.0]],[[237.12,574.0],[237.13,318.0],[237.14,277.0],[237.15,170.0],[237.16,544.0]]]
["binance-futures","SOLUSDT",1733097585646,[[237.1,32.0],[237.09,3.0],[237.08,85.0],[237.07,46.0],[237.06,208.0]],[[237.11,519.0],[237.12,479.0],[237.13,309.0],[237.14,298.0],[237.15,195.0]]]
["binance-futures","SOLUSDT",1733097585696,[[237.09,1.0],[237.08,83.0],[237.07,9.0],[237.06,210.0]],[[237.1,512.0],[237.11,473.0],[237.12,421.0],[237.13,329.0],[237.14,296.0]]]
["binance-futures","SOLUSDT",1733097585749,[[237.08,76.0],[237.07,8.0],[237.06,205.0],[237.05,50.0],[237.04,140.0]],[[237.09,419.0],[237.1,344.0],[237.11,423.0],[237.12,363.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097585800,[[237.08,76.0],[237.07,8.0],[237.06,204.0],[237.05,47.0],[237.04,154.0]],[[237.09,460.0],[237.1,355.0],[237.11,484.0],[237.12,526.0],[237.13,322.0]]]
["binance-futures","SOLUSDT",1733097585840,[[237.08,77.0],[237.07,8.0],[237.06,203.0],[237.05,29.0],[237.04,154.0]],[[237.09,454.0],[237.1,353.0],[237.11,486.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097585898,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,454.0],[237.1,353.0],[237.11,498.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097585951,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,463.0],[237.1,353.0],[237.11,498.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586007,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,477.0],[237.1,353.0],[237.11,498.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586055,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,477.0],[237.1,353.0],[237.11,498.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586104,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,155.0]],[[237.09,479.0],[237.1,354.0],[237.11,498.0],[237.12,539.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586160,[[237.08,85.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,155.0]],[[237.09,472.0],[237.1,312.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586214,[[237.08,86.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,155.0]],[[237.09,479.0],[237.1,312.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586261,[[237.08,86.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,155.0]],[[237.09,427.0],[237.1,324.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586315,[[237.08,87.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,426.0],[237.1,325.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586368,[[237.08,88.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,419.0],[237.1,325.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586521,[[237.08,97.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,426.0],[237.1,325.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586576,[[237.08,97.0],[237.07,4.0],[237.06,203.0],[237.05,46.0],[237.04,154.0]],[[237.09,379.0],[237.1,325.0],[237.11,498.0],[237.12,581.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586629,[[237.08,97.0],[237.07,4.0],[237.06,203.0],[237.05,56.0],[237.04,154.0]],[[237.09,326.0],[237.1,309.0],[237.11,493.0],[237.12,582.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097586680,[[237.08,110.0],[237.07,8.0],[237.06,204.0],[237.05,56.0],[237.04,154.0]],[[237.09,313.0],[237.1,257.0],[237.11,527.0],[237.12,573.0],[237.13,306.0]]]
["binance-futures","SOLUSDT",1733097586727,[[237.08,111.0],[237.07,9.0],[237.06,204.0],[237.05,56.0],[237.04,154.0]],[[237.09,311.0],[237.1,245.0],[237.11,526.0],[237.12,531.0],[237.13,306.0]]]
["binance-futures","SOLUSDT",1733097586781,[[237.08,111.0],[237.07,9.0],[237.06,204.0],[237.05,56.0],[237.04,172.0]],[[237.09,275.0],[237.1,245.0],[237.11,525.0],[237.12,531.0],[237.13,306.0]]]
["binance-futures","SOLUSDT",1733097586828,[[237.08,111.0],[237.07,9.0],[237.06,204.0],[237.05,56.0],[237.04,154.0]],[[237.09,244.0],[237.1,235.0],[237.11,525.0],[237.12,531.0],[237.13,306.0]]]
["binance-futures","SOLUSDT",1733097586889,[[237.08,141.0],[237.07,47.0],[237.06,210.0],[237.05,95.0],[237.04,144.0]],[[237.09,94.0],[237.1,124.0],[237.11,427.0],[237.12,573.0],[237.13,292.0]]]
["binance-futures","SOLUSDT",1733097586927,[[237.08,179.0],[237.07,47.0],[237.06,215.0],[237.05,95.0],[237.04,153.0]],[[237.09,87.0],[237.1,111.0],[237.11,425.0],[237.12,573.0],[237.13,292.0]]]
["binance-futures","SOLUSDT",1733097586993,[[237.08,190.0],[237.07,47.0],[237.06,215.0],[237.05,95.0],[237.04,150.0]],[[237.09,87.0],[237.1,111.0],[237.11,425.0],[237.12,510.0],[237.13,341.0]]]
["binance-futures","SOLUSDT",1733097587046,[[237.08,190.0],[237.07,47.0],[237.06,215.0],[237.05,94.0],[237.04,150.0]],[[237.09,87.0],[237.1,106.0],[237.11,425.0],[237.12,510.0],[237.13,341.0]]]
["binance-futures","SOLUSDT",1733097587097,[[237.08,110.0],[237.07,47.0],[237.06,215.0],[237.05,94.0],[237.04,151.0]],[[237.09,107.0],[237.1,96.0],[237.11,425.0],[237.12,510.0],[237.13,341.0]]]
["binance-futures","SOLUSDT",1733097587145,[[237.08,108.0],[237.07,9.0],[237.06,215.0],[237.05,94.0],[237.04,150.0]],[[237.09,89.0],[237.1,108.0],[237.11,425.0],[237.12,510.0],[237.13,403.0]]]
["binance-futures","SOLUSDT",1733097587199,[[237.08,101.0],[237.07,9.0],[237.06,215.0],[237.05,94.0],[237.04,130.0]],[[237.09,89.0],[237.1,118.0],[237.11,440.0],[237.12,532.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587241,[[237.08,91.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,139.0],[237.1,118.0],[237.11,444.0],[237.12,532.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587304,[[237.08,92.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,132.0],[237.1,118.0],[237.11,456.0],[237.12,532.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587342,[[237.08,92.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,125.0],[237.1,118.0],[237.11,452.0],[237.12,532.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587457,[[237.08,95.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,125.0],[237.1,118.0],[237.11,452.0],[237.12,532.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587568,[[237.08,95.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,139.0],[237.1,108.0],[237.11,442.0],[237.12,510.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587624,[[237.08,95.0],[237.07,9.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,125.0],[237.1,108.0],[237.11,438.0],[237.12,510.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097587678,[[237.08,77.0],[237.07,8.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,138.0],[237.1,159.0],[237.11,442.0],[237.12,521.0],[237.13,365.0]]]
["binance-futures","SOLUSDT",1733097587728,[[237.08,77.0],[237.07,8.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,158.0],[237.1,159.0],[237.11,446.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097587779,[[237.08,77.0],[237.07,8.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,165.0],[237.1,159.0],[237.11,446.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097587862,[[237.08,77.0],[237.07,8.0],[237.06,215.0],[237.05,87.0],[237.04,130.0]],[[237.09,165.0],[237.1,107.0],[237.11,498.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097587927,[[237.08,77.0],[237.07,8.0],[237.06,215.0],[237.05,87.0],[237.04,150.0]],[[237.09,165.0],[237.1,107.0],[237.11,498.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097587978,[[237.08,77.0],[237.07,8.0],[237.06,204.0],[237.05,87.0],[237.04,150.0]],[[237.09,165.0],[237.1,107.0],[237.11,498.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588036,[[237.08,77.0],[237.07,8.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,163.0],[237.1,120.0],[237.11,512.0],[237.12,546.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588094,[[237.08,76.0],[237.07,8.0],[237.06,204.0],[237.05,77.0],[237.04,89.0]],[[237.09,163.0],[237.1,116.0],[237.11,511.0],[237.12,546.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588137,[[237.08,76.0],[237.07,8.0],[237.06,204.0],[237.05,77.0],[237.04,89.0]],[[237.09,167.0],[237.1,116.0],[237.11,511.0],[237.12,546.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588201,[[237.08,73.0],[237.07,8.0],[237.06,204.0],[237.05,77.0],[237.04,89.0]],[[237.09,167.0],[237.1,126.0],[237.11,526.0],[237.12,568.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588250,[[237.08,73.0],[237.07,4.0],[237.06,204.0],[237.05,77.0],[237.04,89.0]],[[237.09,174.0],[237.1,126.0],[237.11,526.0],[237.12,568.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588305,[[237.08,75.0],[237.07,4.0],[237.06,204.0],[237.05,77.0],[237.04,89.0]],[[237.09,174.0],[237.1,126.0],[237.11,526.0],[237.12,568.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588355,[[237.08,74.0],[237.07,4.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,174.0],[237.1,126.0],[237.11,526.0],[237.12,568.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588457,[[237.08,76.0],[237.07,4.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,174.0],[237.1,116.0],[237.11,512.0],[237.12,546.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588521,[[237.08,75.0],[237.07,8.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,167.0],[237.1,116.0],[237.11,512.0],[237.12,546.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588573,[[237.08,75.0],[237.07,8.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,166.0],[237.1,107.0],[237.11,498.0],[237.12,521.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097588649,[[237.08,75.0],[237.07,8.0],[237.06,204.0],[237.05,87.0],[237.04,89.0]],[[237.09,116.0],[237.1,107.0],[237.11,498.0],[237.12,521.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588688,[[237.08,75.0],[237.07,46.0],[237.06,204.0],[237.05,87.0],[237.04,247.0]],[[237.09,116.0],[237.1,107.0],[237.11,497.0],[237.12,521.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588740,[[237.08,80.0],[237.07,46.0],[237.06,218.0],[237.05,130.0],[237.04,89.0]],[[237.09,116.0],[237.1,107.0],[237.11,445.0],[237.12,573.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588803,[[237.08,82.0],[237.07,46.0],[237.06,218.0],[237.05,87.0],[237.04,127.0]],[[237.09,116.0],[237.1,95.0],[237.11,433.0],[237.12,573.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588856,[[237.08,87.0],[237.07,46.0],[237.06,228.0],[237.05,82.0],[237.04,127.0]],[[237.09,111.0],[237.1,95.0],[237.11,433.0],[237.12,565.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588903,[[237.08,87.0],[237.07,46.0],[237.06,228.0],[237.05,82.0],[237.04,127.0]],[[237.09,110.0],[237.1,95.0],[237.11,435.0],[237.12,565.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097588965,[[237.08,85.0],[237.07,46.0],[237.06,228.0],[237.05,82.0],[237.04,127.0]],[[237.09,110.0],[237.1,95.0],[237.11,435.0],[237.12,565.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097589010,[[237.08,85.0],[237.07,46.0],[237.06,228.0],[237.05,82.0],[237.04,127.0]],[[237.09,110.0],[237.1,107.0],[237.11,435.0],[237.12,565.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097589057,[[237.08,84.0],[237.07,46.0],[237.06,223.0],[237.05,82.0],[237.04,127.0]],[[237.09,134.0],[237.1,107.0],[237.11,449.0],[237.12,590.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589120,[[237.08,84.0],[237.07,46.0],[237.06,223.0],[237.05,82.0],[237.04,127.0]],[[237.09,134.0],[237.1,107.0],[237.11,450.0],[237.12,590.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589172,[[237.08,84.0],[237.07,8.0],[237.06,223.0],[237.05,82.0],[237.04,107.0]],[[237.09,127.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589213,[[237.08,84.0],[237.07,8.0],[237.06,223.0],[237.05,77.0],[237.04,89.0]],[[237.09,127.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589286,[[237.08,85.0],[237.07,8.0],[237.06,213.0],[237.05,87.0],[237.04,89.0]],[[237.09,134.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589341,[[237.08,75.0],[237.07,8.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,184.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589390,[[237.08,74.0],[237.07,8.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,185.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589442,[[237.08,73.0],[237.07,4.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,185.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589541,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,157.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589600,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,164.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589704,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,157.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589755,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,161.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097589894,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,161.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590013,[[237.08,81.0],[237.07,2.0],[237.06,206.0],[237.05,49.0],[237.04,89.0]],[[237.09,162.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590072,[[237.08,81.0],[237.07,10.0],[237.06,26.0],[237.05,49.0],[237.04,89.0]],[[237.09,123.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590123,[[237.08,81.0],[237.07,10.0],[237.06,100.0],[237.05,87.0],[237.04,63.0]],[[237.09,113.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590176,[[237.08,81.0],[237.07,10.0],[237.06,64.0],[237.05,83.0],[237.04,96.0]],[[237.09,87.0],[237.1,107.0],[237.11,447.0],[237.12,566.0],[237.13,326.0]]]
["binance-futures","SOLUSDT",1733097590211,[[237.08,80.0],[237.07,10.0],[237.06,64.0],[237.05,88.0],[237.04,96.0]],[[237.09,126.0],[237.1,107.0],[237.11,465.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590282,[[237.08,79.0],[237.07,10.0],[237.06,26.0],[237.05,88.0],[237.04,96.0]],[[237.09,176.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590333,[[237.08,77.0],[237.07,10.0],[237.06,26.0],[237.05,88.0],[237.04,96.0]],[[237.09,178.0],[237.1,107.0],[237.11,465.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590346,[[237.08,77.0],[237.07,10.0],[237.06,26.0],[237.05,88.0],[237.04,96.0]],[[237.09,171.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590434,[[237.08,78.0],[237.07,10.0],[237.06,26.0],[237.05,88.0],[237.04,96.0]],[[237.09,171.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590537,[[237.08,78.0],[237.07,10.0],[237.06,26.0],[237.05,88.0],[237.04,77.0]],[[237.09,164.0],[237.1,107.0],[237.11,466.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590596,[[237.08,78.0],[237.07,10.0],[237.06,64.0],[237.05,88.0],[237.04,77.0]],[[237.09,178.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590649,[[237.08,78.0],[237.07,10.0],[237.06,64.0],[237.05,88.0],[237.04,77.0]],[[237.09,171.0],[237.1,107.0],[237.11,462.0],[237.12,591.0],[237.13,366.0]]]
["binance-futures","SOLUSDT",1733097590701,[[237.08,76.0],[237.07,6.0],[237.06,26.0],[237.05,50.0],[237.04,77.0]],[[237.09,178.0],[237.1,111.0],[237.11,462.0],[237.12,594.0],[237.13,367.0]]]
["binance-futures","SOLUSDT",1733097590731,[[237.08,76.0],[237.07,6.0],[237.06,26.0],[237.05,50.0],[237.04,77.0]],[[237.09,178.0],[237.1,111.0],[237.11,462.0],[237.12,600.0],[237.13,367.0]]]
["binance-futures","SOLUSDT",1733097590798,[[237.08,76.0],[237.07,6.0],[237.06,24.0],[237.05,50.0],[237.04,77.0]],[[237.09,178.0],[237.1,111.0],[237.11,462.0],[237.12,601.0],[237.13,367.0]]]
["binance-futures","SOLUSDT",1733097590918,[[237.08,76.0],[237.07,6.0],[237.06,24.0],[237.05,50.0],[237.04,77.0]],[[237.09,178.0],[237.1,111.0],[237.11,462.0],[237.12,603.0],[237.13,367.0]]]
["binance-futures","SOLUSDT",1733097591000,[[237.08,75.0],[237.07,6.0],[237.06,24.0],[237.05,50.0],[237.04,77.0]],[[237.09,178.0],[237.1,111.0],[237.11,462.0],[237.12,603.0],[237.13,367.0]]]
["binance-futures","SOLUSDT",1733097591108,[[237.06,17.0],[237.05,27.0],[237.04,85.0]],[[237.07,9.0],[237.08,474.0],[237.09,258.0],[237.1,154.0],[237.11,462.0]]]
["binance-futures","SOLUSDT",1733097591157,[[237.06,46.0],[237.05,27.0],[237.04,67.0],[237.03,70.0],[237.02,122.0]],[[237.07,241.0],[237.08,369.0],[237.09,276.0],[237.1,210.0],[237.11,503.0]]]
["binance-futures","SOLUSDT",1733097591209,[[237.06,46.0],[237.05,27.0],[237.04,67.0],[237.03,42.0],[237.02,97.0]],[[237.07,211.0],[237.08,302.0],[237.09,269.0],[237.1,210.0],[237.11,503.0]]]
["binance-futures","SOLUSDT",1733097591247,[[237.06,46.0],[237.05,27.0],[237.04,67.0],[237.03,75.0],[237.02,97.0]],[[237.07,211.0],[237.08,312.0],[237.09,284.0],[237.1,210.0],[237.11,503.0]]]
["binance-futures","SOLUSDT",1733097591314,[[237.06,45.0],[237.05,27.0],[237.04,37.0],[237.03,75.0],[237.02,97.0]],[[237.07,220.0],[237.08,312.0],[237.09,284.0],[237.1,210.0],[237.11,515.0]]]
["binance-futures","SOLUSDT",1733097591362,[[237.06,24.0],[237.05,15.0],[237.04,37.0],[237.03,75.0],[237.02,107.0]],[[237.07,200.0],[237.08,312.0],[237.09,281.0],[237.1,210.0],[237.11,515.0]]]
["binance-futures","SOLUSDT",1733097591418,[[237.06,24.0],[237.05,15.0],[237.04,27.0],[237.03,75.0],[237.02,107.0]],[[237.07,200.0],[237.08,310.0],[237.09,281.0],[237.1,210.0],[237.11,515.0]]]
["binance-futures","SOLUSDT",1733097591469,[[237.06,32.0],[237.05,15.0],[237.04,113.0],[237.03,91.0],[237.02,119.0]],[[237.07,200.0],[237.08,310.0],[237.09,281.0],[237.1,210.0],[237.11,515.0]]]
["binance-futures","SOLUSDT",1733097591510,[[237.06,85.0],[237.05,15.0],[237.04,118.0],[237.03,61.0],[237.02,139.0]],[[237.07,101.0],[237.08,294.0],[237.09,194.0],[237.1,244.0],[237.11,515.0]]]
["binance-futures","SOLUSDT",1733097591574,[[237.06,125.0],[237.05,15.0],[237.04,118.0],[237.03,61.0],[237.02,150.0]],[[237.07,57.0],[237.08,185.0],[237.09,158.0],[237.1,178.0],[237.11,539.0]]]
["binance-futures","SOLUSDT",1733097591623,[[237.06,125.0],[237.05,15.0],[237.04,128.0],[237.03,61.0],[237.02,308.0]],[[237.07,57.0],[237.08,166.0],[237.09,158.0],[237.1,178.0],[237.11,539.0]]]
["binance-futures","SOLUSDT",1733097591673,[[237.06,125.0],[237.05,34.0],[237.04,128.0],[237.03,89.0],[237.02,294.0]],[[237.07,52.0],[237.08,166.0],[237.09,158.0],[237.1,178.0],[237.11,509.0]]]
["binance-futures","SOLUSDT",1733097591782,[[237.06,115.0],[237.05,34.0],[237.04,128.0],[237.03,89.0],[237.02,283.0]],[[237.07,22.0],[237.08,32.0],[237.09,158.0],[237.1,178.0],[237.11,457.0]]]
["binance-futures","SOLUSDT",1733097591834,[[237.06,168.0],[237.05,34.0],[237.04,286.0],[237.03,89.0],[237.02,135.0]],[[237.07,24.0],[237.08,32.0],[237.09,143.0],[237.1,178.0],[237.11,457.0]]]
["binance-futures","SOLUSDT",1733097591883,[[237.06,175.0],[237.05,55.0],[237.04,286.0],[237.03,61.0],[237.02,139.0]],[[237.07,5.0],[237.08,21.0],[237.09,91.0],[237.1,132.0],[237.11,417.0]]]
["binance-futures","SOLUSDT",1733097591939,[[237.06,175.0],[237.05,55.0],[237.04,283.0],[237.03,61.0],[237.02,139.0]],[[237.07,5.0],[237.08,15.0],[237.09,83.0],[237.1,132.0],[237.11,333.0]]]
["binance-futures","SOLUSDT",1733097591982,[[237.06,173.0],[237.05,55.0],[237.04,284.0],[237.03,61.0],[237.02,139.0]],[[237.07,5.0],[237.08,15.0],[237.09,71.0],[237.1,147.0],[237.11,355.0]]]
["binance-futures","SOLUSDT",1733097592032,[[237.06,173.0],[237.05,55.0],[237.04,284.0],[237.03,61.0],[237.02,139.0]],[[237.07,5.0],[237.08,12.0],[237.09,71.0],[237.1,159.0],[237.11,355.0]]]
["binance-futures","SOLUSDT",1733097592100,[[237.06,173.0],[237.05,55.0],[237.04,284.0],[237.03,61.0],[237.02,139.0]],[[237.07,5.0],[237.08,12.0],[237.09,50.0],[237.1,159.0],[237.11,282.0]]]
["binance-futures","SOLUSDT",1733097592153,[[237.06,172.0],[237.05,55.0],[237.04,284.0],[237.03,61.0],[237.02,139.0]],[[237.07,8.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,282.0]]]
["binance-futures","SOLUSDT",1733097592200,[[237.06,173.0],[237.05,55.0],[237.04,284.0],[237.03,61.0],[237.02,139.0]],[[237.07,8.0],[237.08,9.0],[237.09,41.0],[237.1,159.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592257,[[237.06,175.0],[237.05,56.0],[237.04,128.0],[237.03,219.0],[237.02,139.0]],[[237.07,8.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592309,[[237.06,175.0],[237.05,35.0],[237.04,154.0],[237.03,219.0],[237.02,121.0]],[[237.07,8.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592359,[[237.06,170.0],[237.05,35.0],[237.04,154.0],[237.03,219.0],[237.02,141.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,159.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592412,[[237.06,170.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,121.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592466,[[237.06,171.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,141.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,159.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592512,[[237.06,177.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,141.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,159.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592555,[[237.06,177.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,121.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,300.0]]]
["binance-futures","SOLUSDT",1733097592614,[[237.06,177.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,121.0]],[[237.07,10.0],[237.08,9.0],[237.09,49.0],[237.1,118.0],[237.11,296.0]]]
["binance-futures","SOLUSDT",1733097592670,[[237.06,171.0],[237.05,34.0],[237.04,154.0],[237.03,219.0],[237.02,141.0]],[[237.07,10.0],[237.08,11.0],[237.09,53.0],[237.1,167.0],[237.11,296.0]]]
["binance-futures","SOLUSDT",1733097592722,[[237.06,171.0],[237.05,35.0],[237.04,154.0],[237.03,219.0],[237.02,117.0]],[[237.07,10.0],[237.08,11.0],[237.09,53.0],[237.1,167.0],[237.11,324.0]]]
["binance-futures","SOLUSDT",1733097592777,[[237.06,171.0],[237.05,35.0],[237.04,154.0],[237.03,61.0],[237.02,295.0]],[[237.07,51.0],[237.08,11.0],[237.09,68.0],[237.1,192.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097592803,[[237.06,174.0],[237.05,35.0],[237.04,130.0],[237.03,87.0],[237.02,295.0]],[[237.07,51.0],[237.08,11.0],[237.09,74.0],[237.1,192.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097592865,[[237.06,175.0],[237.05,35.0],[237.04,135.0],[237.03,87.0],[237.02,295.0]],[[237.07,52.0],[237.08,11.0],[237.09,74.0],[237.1,192.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097592917,[[237.06,175.0],[237.05,35.0],[237.04,135.0],[237.03,87.0],[237.02,295.0]],[[237.07,52.0],[237.08,11.0],[237.09,74.0],[237.1,192.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097592998,[[237.06,175.0],[237.05,40.0],[237.04,135.0],[237.03,87.0],[237.02,295.0]],[[237.07,52.0],[237.08,11.0],[237.09,74.0],[237.1,192.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097593050,[[237.06,175.0],[237.05,39.0],[237.04,135.0],[237.03,83.0],[237.02,295.0]],[[237.07,52.0],[237.08,11.0],[237.09,60.0],[237.1,167.0],[237.11,364.0]]]
["binance-futures","SOLUSDT",1733097593101,[[237.06,175.0],[237.05,39.0],[237.04,135.0],[237.03,83.0],[237.02,306.0]],[[237.07,49.0],[237.08,11.0],[237.09,60.0],[237.1,167.0],[237.11,324.0]]]
["binance-futures","SOLUSDT",1733097593152,[[237.06,174.0],[237.05,39.0],[237.04,130.0],[237.03,83.0],[237.02,295.0]],[[237.07,49.0],[237.08,11.0],[237.09,61.0],[237.1,167.0],[237.11,324.0]]]
["binance-futures","SOLUSDT",1733097593200,[[237.06,154.0],[237.05,40.0],[237.04,130.0],[237.03,83.0],[237.02,295.0]],[[237.07,33.0],[237.08,11.0],[237.09,61.0],[237.1,167.0],[237.11,324.0]]]
["binance-futures","SOLUSDT",1733097593257,[[237.06,187.0],[237.05,40.0],[237.04,288.0],[237.03,83.0],[237.02,137.0]],[[237.07,33.0],[237.08,11.0],[237.09,61.0],[237.1,167.0],[237.11,324.0]]]
["binance-futures","SOLUSDT",1733097593309,[[237.07,243.0],[237.06,128.0],[237.05,56.0],[237.04,288.0],[237.03,57.0]],[[237.08,25.0],[237.09,99.0],[237.1,67.0],[237.11,312.0],[237.12,577.0]]]
["binance-futures","SOLUSDT",1733097593359,[[237.07,226.0],[237.06,134.0],[237.05,214.0],[237.04,130.0],[237.03,57.0]],[[237.08,26.0],[237.09,85.0],[237.1,67.0],[237.11,284.0],[237.12,574.0]]]
["binance-futures","SOLUSDT",1733097593412,[[237.07,226.0],[237.06,157.0],[237.05,192.0],[237.04,124.0],[237.03,57.0]],[[237.08,26.0],[237.09,85.0],[237.1,67.0],[237.11,284.0],[237.12,574.0]]]
["binance-futures","SOLUSDT",1733097593453,[[237.07,227.0],[237.06,161.0],[237.05,192.0],[237.04,124.0],[237.03,57.0]],[[237.08,38.0],[237.09,85.0],[237.1,67.0],[237.11,296.0],[237.12,574.0]]]
["binance-futures","SOLUSDT",1733097593572,[[237.07,228.0],[237.06,160.0],[237.05,192.0],[237.04,124.0],[237.03,57.0]],[[237.08,35.0],[237.09,83.0],[237.1,67.0],[237.11,296.0],[237.12,574.0]]]
["binance-futures","SOLUSDT",1733097593622,[[237.07,178.0],[237.06,154.0],[237.05,192.0],[237.04,133.0],[237.03,58.0]],[[237.08,35.0],[237.09,85.0],[237.1,79.0],[237.11,296.0],[237.12,574.0]]]
["binance-futures","SOLUSDT",1733097593676,[[237.07,178.0],[237.06,154.0],[237.05,34.0],[237.04,153.0],[237.03,216.0]],[[237.08,38.0],[237.09,95.0],[237.1,93.0],[237.11,321.0],[237.12,614.0]]]
["binance-futures","SOLUSDT",1733097593725,[[237.07,97.0],[237.06,87.0],[237.05,70.0],[237.04,156.0],[237.03,216.0]],[[237.08,71.0],[237.09,95.0],[237.1,93.0],[237.11,347.0],[237.12,636.0]]]
["binance-futures","SOLUSDT",1733097593765,[[237.07,97.0],[237.06,94.0],[237.05,70.0],[237.04,176.0],[237.03,216.0]],[[237.08,71.0],[237.09,95.0],[237.1,93.0],[237.11,347.0],[237.12,636.0]]]
["binance-futures","SOLUSDT",1733097593828,[[237.07,58.0],[237.06,39.0],[237.05,70.0],[237.04,156.0],[237.03,78.0]],[[237.08,72.0],[237.09,95.0],[237.1,145.0],[237.11,347.0],[237.12,636.0]]]
["binance-futures","SOLUSDT",1733097593880,[[237.07,58.0],[237.06,39.0],[237.05,70.0],[237.04,133.0],[237.03,58.0]],[[237.08,72.0],[237.09,116.0],[237.1,145.0],[237.11,335.0],[237.12,636.0]]]
["binance-futures","SOLUSDT",1733097593932,[[237.05,116.0],[237.04,37.0],[237.03,73.0]],[[237.06,121.0],[237.07,125.0],[237.08,106.0],[237.09,159.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097593974,[[237.05,117.0],[237.04,46.0],[237.03,73.0],[237.02,120.0],[237.01,319.0]],[[237.06,128.0],[237.07,143.0],[237.08,282.0],[237.09,172.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594032,[[237.05,117.0],[237.04,46.0],[237.03,66.0],[237.02,120.0],[237.01,319.0]],[[237.06,141.0],[237.07,155.0],[237.08,282.0],[237.09,172.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594085,[[237.05,81.0],[237.04,46.0],[237.03,56.0],[237.02,130.0],[237.01,319.0]],[[237.06,141.0],[237.07,113.0],[237.08,282.0],[237.09,155.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594140,[[237.05,84.0],[237.04,46.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,158.0],[237.07,113.0],[237.08,282.0],[237.09,155.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594188,[[237.05,87.0],[237.04,37.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,152.0],[237.07,103.0],[237.08,268.0],[237.09,155.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594235,[[237.05,87.0],[237.04,37.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,155.0],[237.07,103.0],[237.08,268.0],[237.09,155.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594301,[[237.05,84.0],[237.04,43.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,156.0],[237.07,103.0],[237.08,268.0],[237.09,155.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594344,[[237.05,84.0],[237.04,43.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,156.0],[237.07,55.0],[237.08,259.0],[237.09,146.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594400,[[237.05,84.0],[237.04,43.0],[237.03,56.0],[237.02,130.0],[237.01,332.0]],[[237.06,159.0],[237.07,55.0],[237.08,259.0],[237.09,146.0],[237.1,234.0]]]
["binance-futures","SOLUSDT",1733097594452,[[237.05,136.0],[237.04,43.0],[237.03,104.0],[237.02,120.0],[237.01,332.0]],[[237.06,43.0],[237.07,49.0],[237.08,255.0],[237.09,146.0],[237.1,220.0]]]
["binance-futures","SOLUSDT",1733097594501,[[237.05,136.0],[237.04,50.0],[237.03,106.0],[237.02,120.0],[237.01,333.0]],[[237.06,43.0],[237.07,49.0],[237.08,255.0],[237.09,136.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594559,[[237.05,137.0],[237.04,50.0],[237.03,106.0],[237.02,120.0],[237.01,326.0]],[[237.06,51.0],[237.07,49.0],[237.08,255.0],[237.09,136.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594612,[[237.05,137.0],[237.04,51.0],[237.03,106.0],[237.02,278.0],[237.01,326.0]],[[237.06,51.0],[237.07,49.0],[237.08,255.0],[237.09,136.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594666,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,51.0],[237.07,49.0],[237.08,255.0],[237.09,136.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594692,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,51.0],[237.07,49.0],[237.08,255.0],[237.09,132.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594770,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,55.0],[237.07,49.0],[237.08,255.0],[237.09,132.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097594877,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,56.0],[237.07,49.0],[237.08,255.0],[237.09,132.0],[237.1,246.0]]]
["binance-futures","SOLUSDT",1733097594966,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,56.0],[237.07,49.0],[237.08,255.0],[237.09,124.0],[237.1,246.0]]]
["binance-futures","SOLUSDT",1733097595034,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,304.0]],[[237.06,56.0],[237.07,49.0],[237.08,255.0],[237.09,124.0],[237.1,246.0]]]
["binance-futures","SOLUSDT",1733097595093,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,258.0],[237.01,124.0]],[[237.06,56.0],[237.07,49.0],[237.08,255.0],[237.09,124.0],[237.1,246.0]]]
["binance-futures","SOLUSDT",1733097595127,[[237.05,137.0],[237.04,51.0],[237.03,129.0],[237.02,224.0],[237.01,144.0]],[[237.06,58.0],[237.07,49.0],[237.08,255.0],[237.09,124.0],[237.1,246.0]]]
["binance-futures","SOLUSDT",1733097595194,[[237.05,136.0],[237.04,51.0],[237.03,129.0],[237.02,231.0],[237.01,124.0]],[[237.06,65.0],[237.07,49.0],[237.08,255.0],[237.09,146.0],[237.1,268.0]]]
["binance-futures","SOLUSDT",1733097595203,[[237.05,136.0],[237.04,51.0],[237.03,129.0],[237.02,231.0],[237.01,144.0]],[[237.06,65.0],[237.07,49.0],[237.08,255.0],[237.09,146.0],[237.1,268.0]]]
["binance-futures","SOLUSDT",1733097595302,[[237.05,127.0],[237.04,51.0],[237.03,129.0],[237.02,231.0],[237.01,155.0]],[[237.06,60.0],[237.07,49.0],[237.08,284.0],[237.09,85.0],[237.1,206.0]]]
["binance-futures","SOLUSDT",1733097595354,[[237.05,153.0],[237.04,51.0],[237.03,129.0],[237.02,229.0],[237.01,135.0]],[[237.06,65.0],[237.07,45.0],[237.08,276.0],[237.09,85.0],[237.1,154.0]]]
["binance-futures","SOLUSDT",1733097595406,[[237.05,141.0],[237.04,51.0],[237.03,131.0],[237.02,229.0],[237.01,124.0]],[[237.06,65.0],[237.07,45.0],[237.08,276.0],[237.09,77.0],[237.1,194.0]]]
["binance-futures","SOLUSDT",1733097595459,[[237.05,145.0],[237.04,51.0],[237.03,131.0],[237.02,229.0],[237.01,124.0]],[[237.06,65.0],[237.07,45.0],[237.08,276.0],[237.09,77.0],[237.1,194.0]]]
["binance-futures","SOLUSDT",1733097595509,[[237.05,119.0],[237.04,51.0],[237.03,131.0],[237.02,229.0],[237.01,135.0]],[[237.06,60.0],[237.07,49.0],[237.08,276.0],[237.09,77.0],[237.1,154.0]]]
["binance-futures","SOLUSDT",1733097595560,[[237.05,108.0],[237.04,51.0],[237.03,131.0],[237.02,229.0],[237.01,135.0]],[[237.06,60.0],[237.07,49.0],[237.08,276.0],[237.09,77.0],[237.1,194.0]]]
["binance-futures","SOLUSDT",1733097595610,[[237.05,108.0],[237.04,51.0],[237.03,131.0],[237.02,229.0],[237.01,135.0]],[[237.06,60.0],[237.07,49.0],[237.08,276.0],[237.09,77.0],[237.1,194.0]]]
["binance-futures","SOLUSDT",1733097595670,[[237.05,108.0],[237.04,51.0],[237.03,121.0],[237.02,239.0],[237.01,135.0]],[[237.06,60.0],[237.07,49.0],[237.08,276.0],[237.09,77.0],[237.1,194.0]]]
["binance-futures","SOLUSDT",1733097595717,[[237.05,110.0],[237.04,6.0],[237.03,46.0],[237.02,81.0],[237.01,150.0]],[[237.06,118.0],[237.07,48.0],[237.08,276.0],[237.09,100.0],[237.1,180.0]]]
["binance-futures","SOLUSDT",1733097595770,[[237.05,142.0],[237.04,8.0],[237.03,84.0],[237.02,112.0],[237.01,161.0]],[[237.06,89.0],[237.07,48.0],[237.08,276.0],[237.09,120.0],[237.1,158.0]]]
["binance-futures","SOLUSDT",1733097595819,[[237.05,144.0],[237.04,12.0],[237.03,111.0],[237.02,102.0],[237.01,161.0]],[[237.06,82.0],[237.07,48.0],[237.08,281.0],[237.09,78.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097595879,[[237.05,141.0],[237.04,16.0],[237.03,111.0],[237.02,102.0],[237.01,161.0]],[[237.06,76.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097595931,[[237.05,145.0],[237.04,22.0],[237.03,111.0],[237.02,102.0],[237.01,161.0]],[[237.06,76.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097595983,[[237.05,146.0],[237.04,34.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,71.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596021,[[237.05,136.0],[237.04,34.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,71.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596083,[[237.05,142.0],[237.04,34.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,65.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596139,[[237.05,138.0],[237.04,34.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,65.0],[237.07,48.0],[237.08,276.0],[237.09,73.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596187,[[237.05,144.0],[237.04,34.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,60.0],[237.07,48.0],[237.08,234.0],[237.09,72.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596231,[[237.05,138.0],[237.04,192.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,60.0],[237.07,48.0],[237.08,234.0],[237.09,60.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1733097596291,[[237.05,135.0],[237.04,192.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,60.0],[237.07,48.0],[237.08,234.0],[237.09,60.0],[237.1,124.0]]]
["binance-futures","SOLUSDT",1733097596328,[[237.05,135.0],[237.04,192.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,61.0],[237.07,48.0],[237.08,234.0],[237.09,60.0],[237.1,124.0]]]
["binance-futures","SOLUSDT",1733097596400,[[237.05,138.0],[237.04,192.0],[237.03,111.0],[237.02,102.0],[237.01,163.0]],[[237.06,61.0],[237.07,48.0],[237.08,234.0],[237.09,60.0],[237.1,124.0]]]
["binance-futures","SOLUSDT",1733097596451,[[237.05,78.0],[237.04,2.0],[237.03,79.0],[237.02,59.0],[237.01,138.0]],[[237.06,100.0],[237.07,99.0],[237.08,248.0],[237.09,196.0],[237.1,152.0]]]
["binance-futures","SOLUSDT",1733097596503,[[237.05,138.0],[237.04,2.0],[237.03,118.0],[237.02,74.0],[237.01,132.0]],[[237.06,100.0],[237.07,86.0],[237.08,251.0],[237.09,119.0],[237.1,204.0]]]
["binance-futures","SOLUSDT",1733097596550,[[237.05,139.0],[237.04,7.0],[237.03,126.0],[237.02,85.0],[237.01,132.0]],[[237.06,92.0],[237.07,86.0],[237.08,245.0],[237.09,124.0],[237.1,204.0]]]
["binance-futures","SOLUSDT",1733097596609,[[237.05,139.0],[237.04,15.0],[237.03,127.0],[237.02,75.0],[237.01,132.0]],[[237.06,92.0],[237.07,86.0],[237.08,245.0],[237.09,124.0],[237.1,216.0]]]
["binance-futures","SOLUSDT",1733097596647,[[237.05,143.0],[237.04,36.0],[237.03,138.0],[237.02,86.0],[237.01,132.0]],[[237.06,67.0],[237.07,86.0],[237.08,245.0],[237.09,82.0],[237.1,216.0]]]
["binance-futures","SOLUSDT",1733097596709,[[237.05,179.0],[237.04,36.0],[237.03,138.0],[237.02,87.0],[237.01,132.0]],[[237.06,74.0],[237.07,85.0],[237.08,234.0],[237.09,82.0],[237.1,216.0]]]
["binance-futures","SOLUSDT",1733097596926,[[237.05,179.0],[237.04,36.0],[237.03,142.0],[237.02,89.0],[237.01,132.0]],[[237.06,62.0],[237.07,85.0],[237.08,234.0],[237.09,82.0],[237.1,216.0]]]
["binance-futures","SOLUSDT",1733097596971,[[237.05,179.0],[237.04,36.0],[237.03,300.0],[237.02,69.0],[237.01,152.0]],[[237.06,62.0],[237.07,85.0],[237.08,234.0],[237.09,82.0],[237.1,216.0]]]
["binance-futures","SOLUSDT",1733097597029,[[237.05,179.0],[237.04,59.0],[237.03,142.0],[237.02,228.0],[237.01,132.0]],[[237.06,70.0],[237.07,85.0],[237.08,234.0],[237.09,82.0],[237.1,164.0]]]
["binance-futures","SOLUSDT",1733097597076,[[237.05,217.0],[237.04,175.0],[237.03,166.0],[237.02,69.0],[237.01,145.0]],[[237.06,67.0],[237.07,60.0],[237.08,233.0],[237.09,82.0],[237.1,164.0]]]
["binance-futures","SOLUSDT",1733097597126,[[237.05,225.0],[237.04,175.0],[237.03,142.0],[237.02,70.0],[237.01,165.0]],[[237.06,67.0],[237.07,60.0],[237.08,233.0],[237.09,82.0],[237.1,164.0]]]
["binance-futures","SOLUSDT",1733097597170,[[237.05,230.0],[237.04,195.0],[237.03,142.0],[237.02,70.0],[237.01,165.0]],[[237.06,48.0],[237.07,60.0],[237.08,215.0],[237.09,69.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597333,[[237.05,231.0],[237.04,195.0],[237.03,142.0],[237.02,70.0],[237.01,165.0]],[[237.06,48.0],[237.07,56.0],[237.08,215.0],[237.09,69.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597367,[[237.05,232.0],[237.04,195.0],[237.03,142.0],[237.02,70.0],[237.01,165.0]],[[237.06,48.0],[237.07,56.0],[237.08,215.0],[237.09,69.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597474,[[237.05,235.0],[237.04,195.0],[237.03,142.0],[237.02,70.0],[237.01,152.0]],[[237.06,62.0],[237.07,60.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597503,[[237.05,251.0],[237.04,195.0],[237.03,142.0],[237.02,70.0],[237.01,152.0]],[[237.06,48.0],[237.07,60.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597584,[[237.05,251.0],[237.04,37.0],[237.03,142.0],[237.02,228.0],[237.01,152.0]],[[237.06,49.0],[237.07,61.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597632,[[237.05,245.0],[237.04,37.0],[237.03,166.0],[237.02,228.0],[237.01,145.0]],[[237.06,49.0],[237.07,61.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597678,[[237.05,245.0],[237.04,37.0],[237.03,166.0],[237.02,228.0],[237.01,145.0]],[[237.06,50.0],[237.07,61.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597731,[[237.05,245.0],[237.04,37.0],[237.03,166.0],[237.02,228.0],[237.01,157.0]],[[237.06,50.0],[237.07,61.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097597786,[[237.05,245.0],[237.04,37.0],[237.03,176.0],[237.02,227.0],[237.01,167.0]],[[237.06,50.0],[237.07,61.0],[237.08,215.0],[237.09,70.0],[237.1,203.0]]]
["binance-futures","SOLUSDT",1733097597845,[[237.05,244.0],[237.04,37.0],[237.03,165.0],[237.02,216.0],[237.01,167.0]],[[237.06,50.0],[237.07,61.0],[237.08,229.0],[237.09,95.0],[237.1,203.0]]]
["binance-futures","SOLUSDT",1733097597900,[[237.05,244.0],[237.04,195.0],[237.03,165.0],[237.02,78.0],[237.01,167.0]],[[237.06,50.0],[237.07,61.0],[237.08,229.0],[237.09,107.0],[237.1,203.0]]]
["binance-futures","SOLUSDT",1733097597922,[[237.05,250.0],[237.04,196.0],[237.03,141.0],[237.02,58.0],[237.01,187.0]],[[237.06,50.0],[237.07,61.0],[237.08,215.0],[237.09,82.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598002,[[237.05,250.0],[237.04,196.0],[237.03,141.0],[237.02,59.0],[237.01,187.0]],[[237.06,39.0],[237.07,61.0],[237.08,215.0],[237.09,82.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598049,[[237.05,250.0],[237.04,196.0],[237.03,140.0],[237.02,59.0],[237.01,187.0]],[[237.06,39.0],[237.07,61.0],[237.08,215.0],[237.09,82.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598112,[[237.05,250.0],[237.04,196.0],[237.03,151.0],[237.02,74.0],[237.01,187.0]],[[237.06,43.0],[237.07,61.0],[237.08,215.0],[237.09,82.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598149,[[237.05,250.0],[237.04,196.0],[237.03,151.0],[237.02,74.0],[237.01,187.0]],[[237.06,43.0],[237.07,57.0],[237.08,215.0],[237.09,82.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598212,[[237.05,252.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,43.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598266,[[237.05,252.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,44.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598334,[[237.05,290.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,44.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598501,[[237.05,290.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,44.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598532,[[237.05,297.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,43.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598601,[[237.05,296.0],[237.04,196.0],[237.03,153.0],[237.02,74.0],[237.01,187.0]],[[237.06,43.0],[237.07,57.0],[237.08,215.0],[237.09,70.0],[237.1,163.0]]]
["binance-futures","SOLUSDT",1733097598750,[[237.06,508.0],[237.05,263.0],[237.04,214.0],[237.03,143.0],[237.02,74.0]],[[237.07,35.0],[237.08,214.0],[237.09,31.0],[237.1,151.0],[237.11,337.0]]]
["binance-futures","SOLUSDT",1733097598800,[[237.06,487.0],[237.05,265.0],[237.04,204.0],[237.03,144.0],[237.02,148.0]],[[237.07,15.0],[237.08,4.0],[237.09,70.0],[237.1,118.0],[237.11,316.0]]]
["binance-futures","SOLUSDT",1733097598852,[[237.07,590.0],[237.06,384.0],[237.05,224.0],[237.04,46.0],[237.03,145.0]],[[237.08,22.0],[237.09,65.0],[237.1,78.0],[237.11,325.0],[237.12,639.0]]]
["binance-futures","SOLUSDT",1733097598903,[[237.07,529.0],[237.06,380.0],[237.05,212.0],[237.04,38.0],[237.03,145.0]],[[237.08,28.0],[237.09,16.0],[237.1,60.0],[237.11,303.0],[237.12,615.0]]]
["binance-futures","SOLUSDT",1733097598955,[[237.08,405.0],[237.07,338.0],[237.06,291.0],[237.05,202.0],[237.04,38.0]],[[237.09,74.0],[237.1,60.0],[237.11,235.0],[237.12,619.0],[237.13,292.0]]]
["binance-futures","SOLUSDT",1733097599009,[[237.08,419.0],[237.07,318.0],[237.06,301.0],[237.05,193.0],[237.04,38.0]],[[237.09,74.0],[237.1,42.0],[237.11,222.0],[237.12,619.0],[237.13,285.0]]]
["binance-futures","SOLUSDT",1733097599059,[[237.08,174.0],[237.07,476.0],[237.06,282.0],[237.05,193.0],[237.04,48.0]],[[237.09,84.0],[237.1,64.0],[237.11,232.0],[237.12,619.0],[237.13,285.0]]]
["binance-futures","SOLUSDT",1733097599111,[[237.08,132.0],[237.07,281.0],[237.06,430.0],[237.05,203.0],[237.04,38.0]],[[237.09,84.0],[237.1,64.0],[237.11,236.0],[237.12,619.0],[237.13,285.0]]]
["binance-futures","SOLUSDT",1733097599165,[[237.08,85.0],[237.07,235.0],[237.06,389.0],[237.05,161.0],[237.04,38.0]],[[237.09,118.0],[237.1,64.0],[237.11,236.0],[237.12,644.0],[237.13,325.0]]]
["binance-futures","SOLUSDT",1733097599210,[[237.08,85.0],[237.07,173.0],[237.06,389.0],[237.05,161.0],[237.04,38.0]],[[237.09,76.0],[237.1,66.0],[237.11,236.0],[237.12,646.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599271,[[237.08,83.0],[237.07,136.0],[237.06,389.0],[237.05,161.0],[237.04,39.0]],[[237.09,84.0],[237.1,78.0],[237.11,236.0],[237.12,646.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599310,[[237.08,53.0],[237.07,59.0],[237.06,150.0],[237.05,143.0],[237.04,197.0]],[[237.09,162.0],[237.1,88.0],[237.11,250.0],[237.12,698.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599375,[[237.08,23.0],[237.07,45.0],[237.06,78.0],[237.05,134.0],[237.04,197.0]],[[237.09,154.0],[237.1,87.0],[237.11,252.0],[237.12,698.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599421,[[237.08,23.0],[237.07,45.0],[237.06,78.0],[237.05,134.0],[237.04,191.0]],[[237.09,154.0],[237.1,87.0],[237.11,252.0],[237.12,698.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599462,[[237.08,23.0],[237.07,45.0],[237.06,78.0],[237.05,144.0],[237.04,191.0]],[[237.09,178.0],[237.1,75.0],[237.11,240.0],[237.12,698.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599510,[[237.08,23.0],[237.07,45.0],[237.06,78.0],[237.05,144.0],[237.04,191.0]],[[237.09,178.0],[237.1,75.0],[237.11,240.0],[237.12,646.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599588,[[237.08,23.0],[237.07,44.0],[237.06,78.0],[237.05,134.0],[237.04,191.0]],[[237.09,178.0],[237.1,75.0],[237.11,240.0],[237.12,646.0],[237.13,333.0]]]
["binance-futures","SOLUSDT",1733097599639,[[237.07,32.0],[237.06,3.0],[237.05,70.0],[237.04,190.0]],[[237.08,518.0],[237.09,125.0],[237.1,75.0],[237.11,268.0],[237.12,668.0]]]
["binance-futures","SOLUSDT",1733097599691,[[237.05,28.0],[237.04,24.0],[237.03,27.0],[237.02,71.0],[237.01,312.0]],[[237.06,384.0],[237.07,375.0],[237.08,186.0],[237.09,132.0],[237.1,97.0]]]
["binance-futures","SOLUSDT",1733097599740,[[237.05,28.0],[237.04,17.0],[237.03,25.0],[237.02,57.0],[237.01,116.0]],[[237.06,312.0],[237.07,267.0],[237.08,186.0],[237.09,137.0],[237.1,97.0]]]
["binance-futures","SOLUSDT",1733097599789,[[237.05,33.0],[237.04,17.0],[237.03,99.0],[237.02,59.0],[237.01,152.0]],[[237.06,266.0],[237.07,270.0],[237.08,338.0],[237.09,140.0],[237.1,117.0]]]
["binance-futures","SOLUSDT",1733097599839,[[237.05,61.0],[237.04,18.0],[237.03,99.0],[237.02,217.0],[237.01,175.0]],[[237.06,113.0],[237.07,268.0],[237.08,326.0],[237.09,121.0],[237.1,88.0]]]
["binance-futures","SOLUSDT",1733097599895,[[237.05,62.0],[237.04,18.0],[237.03,279.0],[237.02,79.0],[237.01,131.0]],[[237.06,109.0],[237.07,268.0],[237.08,330.0],[237.09,121.0],[237.1,86.0]]]
["binance-futures","SOLUSDT",1733097599948,[[237.06,108.0],[237.05,101.0],[237.04,261.0],[237.03,93.0],[237.02,76.0]],[[237.07,57.0],[237.08,288.0],[237.09,85.0],[237.1,86.0],[237.11,261.0]]]