{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1482543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732924800024,[[243.43,92.0],[243.42,15.0],[243.4,141.0],[243.39,270.0],[243.38,196.0]],[[243.44,77.0],[243.46,106.0],[243.47,164.0],[243.48,245.0],[243.49,172.0]]]
["binance-futures","SOLUSDT",1732924800042,[[243.43,45.0],[243.42,23.0],[243.41,31.0],[243.4,141.0],[243.39,270.0]],[[243.44,77.0],[243.46,106.0],[243.47,183.0],[243.48,122.0],[243.49,295.0]]]
["binance-futures","SOLUSDT",1732924804375,[[243.43,45.0],[243.42,23.0],[243.41,31.0],[243.4,141.0],[243.39,270.0]],[[243.44,77.0],[243.45,44.0],[243.46,106.0],[243.47,183.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924805436,[[243.43,48.0],[243.42,23.0],[243.41,32.0],[243.4,141.0],[243.39,272.0]],[[243.44,86.0],[243.45,44.0],[243.46,106.0],[243.47,163.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924805486,[[243.43,53.0],[243.42,23.0],[243.41,32.0],[243.4,141.0],[243.39,272.0]],[[243.44,37.0],[243.45,32.0],[243.46,106.0],[243.47,163.0],[243.48,123.0]]]
["binance-futures","SOLUSDT",1732924805535,[[243.43,57.0],[243.42,14.0],[243.41,24.0],[243.4,133.0],[243.39,284.0]],[[243.44,36.0],[243.45,17.0],[243.46,92.0],[243.47,162.0],[243.48,111.0]]]
["binance-futures","SOLUSDT",1732924805586,[[243.43,58.0],[243.42,14.0],[243.41,24.0],[243.4,133.0],[243.39,276.0]],[[243.44,36.0],[243.45,226.0],[243.46,52.0],[243.47,86.0],[243.48,111.0]]]
["binance-futures","SOLUSDT",1732924805639,[[243.44,127.0],[243.43,77.0],[243.42,13.0],[243.41,24.0],[243.4,135.0]],[[243.45,226.0],[243.46,52.0],[243.47,86.0],[243.48,111.0],[243.59,106.0]]]
["binance-futures","SOLUSDT",1732924805691,[[243.44,127.0],[243.43,68.0],[243.42,13.0],[243.41,10.0],[243.4,94.0]],[[243.45,228.0],[243.46,128.0],[243.47,86.0],[243.48,111.0],[243.56,314.0]]]
["binance-futures","SOLUSDT",1732924805745,[[243.44,146.0],[243.43,91.0],[243.42,13.0],[243.41,10.0],[243.4,94.0]],[[243.45,222.0],[243.46,128.0],[243.47,86.0],[243.48,111.0],[243.49,189.0]]]
["binance-futures","SOLUSDT",1732924805798,[[243.44,154.0],[243.43,120.0],[243.42,12.0],[243.41,25.0],[243.4,94.0]],[[243.45,222.0],[243.46,128.0],[243.47,86.0],[243.48,111.0],[243.49,193.0]]]
["binance-futures","SOLUSDT",1732924805844,[[243.44,154.0],[243.43,121.0],[243.42,20.0],[243.41,34.0],[243.4,206.0]],[[243.45,222.0],[243.46,128.0],[243.47,209.0],[243.48,111.0],[243.49,193.0]]]
["binance-futures","SOLUSDT",1732924805900,[[243.44,170.0],[243.43,97.0],[243.42,12.0],[243.41,26.0],[243.4,195.0]],[[243.45,221.0],[243.46,26.0],[243.47,86.0],[243.48,111.0],[243.49,191.0]]]
["binance-futures","SOLUSDT",1732924805950,[[243.44,170.0],[243.43,101.0],[243.42,12.0],[243.41,26.0],[243.4,208.0]],[[243.45,227.0],[243.46,35.0],[243.47,97.0],[243.48,148.0],[243.49,199.0]]]
["binance-futures","SOLUSDT",1732924806002,[[243.44,29.0],[243.43,69.0],[243.42,10.0],[243.41,11.0],[243.4,126.0]],[[243.45,227.0],[243.46,26.0],[243.47,87.0],[243.48,130.0],[243.49,191.0]]]
["binance-futures","SOLUSDT",1732924806055,[[243.44,44.0],[243.43,55.0],[243.42,18.0],[243.41,19.0],[243.4,33.0]],[[243.45,327.0],[243.46,26.0],[243.47,87.0],[243.48,130.0],[243.49,193.0]]]
["binance-futures","SOLUSDT",1732924806103,[[243.44,30.0],[243.43,54.0],[243.42,10.0],[243.41,11.0],[243.4,12.0]],[[243.45,330.0],[243.46,20.0],[243.47,87.0],[243.48,130.0],[243.49,193.0]]]
["binance-futures","SOLUSDT",1732924806172,[[243.43,55.0],[243.42,8.0],[243.41,93.0],[243.4,12.0]],[[243.44,113.0],[243.45,349.0],[243.46,38.0],[243.47,105.0],[243.48,148.0]]]
["binance-futures","SOLUSDT",1732924806224,[[243.43,40.0],[243.42,8.0],[243.41,11.0],[243.4,22.0],[243.38,176.0]],[[243.44,425.0],[243.45,336.0],[243.46,39.0],[243.47,107.0],[243.48,148.0]]]
["binance-futures","SOLUSDT",1732924806274,[[243.43,41.0],[243.42,22.0],[243.41,10.0],[243.4,22.0],[243.38,163.0]],[[243.44,407.0],[243.45,236.0],[243.46,39.0],[243.47,107.0],[243.48,148.0]]]
["binance-futures","SOLUSDT",1732924806327,[[243.43,41.0],[243.42,8.0],[243.41,10.0],[243.4,143.0],[243.38,153.0]],[[243.44,403.0],[243.45,236.0],[243.46,52.0],[243.47,107.0],[243.48,148.0]]]
["binance-futures","SOLUSDT",1732924806381,[[243.43,42.0],[243.42,8.0],[243.41,29.0],[243.4,128.0],[243.38,153.0]],[[243.44,395.0],[243.45,230.0],[243.46,35.0],[243.47,89.0],[243.48,138.0]]]
["binance-futures","SOLUSDT",1732924806432,[[243.43,42.0],[243.42,8.0],[243.41,29.0],[243.4,128.0],[243.38,153.0]],[[243.44,347.0],[243.45,230.0],[243.46,35.0],[243.47,89.0],[243.48,130.0]]]
["binance-futures","SOLUSDT",1732924806470,[[243.43,42.0],[243.42,8.0],[243.41,29.0],[243.4,128.0],[243.39,274.0]],[[243.44,346.0],[243.45,230.0],[243.46,35.0],[243.47,90.0],[243.48,129.0]]]
["binance-futures","SOLUSDT",1732924806541,[[243.43,127.0],[243.42,8.0],[243.41,29.0],[243.4,128.0],[243.39,283.0]],[[243.44,340.0],[243.45,230.0],[243.46,35.0],[243.47,90.0],[243.48,129.0]]]
["binance-futures","SOLUSDT",1732924806591,[[243.43,127.0],[243.42,10.0],[243.41,38.0],[243.4,142.0],[243.39,283.0]],[[243.44,304.0],[243.45,232.0],[243.46,35.0],[243.47,102.0],[243.48,129.0]]]
["binance-futures","SOLUSDT",1732924806645,[[243.43,127.0],[243.42,21.0],[243.41,39.0],[243.4,142.0],[243.39,283.0]],[[243.44,304.0],[243.45,232.0],[243.46,45.0],[243.47,102.0],[243.48,129.0]]]
["binance-futures","SOLUSDT",1732924806845,[[243.43,127.0],[243.42,21.0],[243.41,30.0],[243.4,133.0],[243.39,283.0]],[[243.44,304.0],[243.45,232.0],[243.46,45.0],[243.47,102.0],[243.48,129.0]]]
["binance-futures","SOLUSDT",1732924806902,[[243.43,126.0],[243.42,21.0],[243.41,30.0],[243.4,133.0],[243.39,274.0]],[[243.44,304.0],[243.45,232.0],[243.46,45.0],[243.47,111.0],[243.48,138.0]]]
["binance-futures","SOLUSDT",1732924806951,[[243.43,41.0],[243.42,19.0],[243.41,30.0],[243.4,133.0],[243.39,274.0]],[[243.44,304.0],[243.45,232.0],[243.46,56.0],[243.47,113.0],[243.48,140.0]]]
["binance-futures","SOLUSDT",1732924807002,[[243.43,41.0],[243.42,19.0],[243.41,30.0],[243.4,133.0],[243.39,274.0]],[[243.44,317.0],[243.45,232.0],[243.46,56.0],[243.47,120.0],[243.48,148.0]]]
["binance-futures","SOLUSDT",1732924807058,[[243.42,6.0],[243.41,24.0],[243.4,54.0],[243.39,274.0]],[[243.43,299.0],[243.44,200.0],[243.45,234.0],[243.46,47.0],[243.47,120.0]]]
["binance-futures","SOLUSDT",1732924807106,[[243.42,7.0],[243.41,5.0],[243.4,53.0],[243.39,273.0],[243.38,142.0]],[[243.43,372.0],[243.44,106.0],[243.45,246.0],[243.46,46.0],[243.47,120.0]]]
["binance-futures","SOLUSDT",1732924807160,[[243.42,7.0],[243.41,6.0],[243.4,52.0],[243.39,272.0],[243.38,142.0]],[[243.43,363.0],[243.44,99.0],[243.45,233.0],[243.46,46.0],[243.47,120.0]]]
["binance-futures","SOLUSDT",1732924807208,[[243.42,8.0],[243.41,6.0],[243.4,52.0],[243.39,272.0],[243.38,142.0]],[[243.43,358.0],[243.44,99.0],[243.45,231.0],[243.46,35.0],[243.47,101.0]]]
["binance-futures","SOLUSDT",1732924807259,[[243.42,8.0],[243.41,6.0],[243.4,54.0],[243.39,272.0],[243.38,142.0]],[[243.43,355.0],[243.44,91.0],[243.45,231.0],[243.46,35.0],[243.47,101.0]]]
["binance-futures","SOLUSDT",1732924807316,[[243.42,8.0],[243.41,6.0],[243.4,54.0],[243.39,272.0],[243.38,142.0]],[[243.43,355.0],[243.44,91.0],[243.45,231.0],[243.46,35.0],[243.47,101.0]]]
["binance-futures","SOLUSDT",1732924807382,[[243.4,16.0],[243.39,279.0],[243.38,48.0]],[[243.41,176.0],[243.42,99.0],[243.43,202.0],[243.44,78.0],[243.45,231.0]]]
["binance-futures","SOLUSDT",1732924807435,[[243.4,21.0],[243.39,254.0],[243.38,33.0],[243.37,142.0],[243.36,233.0]],[[243.41,263.0],[243.42,85.0],[243.43,108.0],[243.44,97.0],[243.45,250.0]]]
["binance-futures","SOLUSDT",1732924807484,[[243.4,21.0],[243.39,256.0],[243.38,33.0],[243.37,113.0],[243.36,233.0]],[[243.41,263.0],[243.42,75.0],[243.43,102.0],[243.44,98.0],[243.45,250.0]]]
["binance-futures","SOLUSDT",1732924807534,[[243.4,25.0],[243.39,256.0],[243.38,33.0],[243.37,113.0],[243.36,233.0]],[[243.41,264.0],[243.42,75.0],[243.43,102.0],[243.44,110.0],[243.45,250.0]]]
["binance-futures","SOLUSDT",1732924807587,[[243.4,25.0],[243.39,256.0],[243.38,33.0],[243.37,113.0],[243.36,234.0]],[[243.41,264.0],[243.42,75.0],[243.43,102.0],[243.44,110.0],[243.45,250.0]]]
["binance-futures","SOLUSDT",1732924807645,[[243.4,35.0],[243.39,256.0],[243.38,33.0],[243.37,113.0],[243.36,234.0]],[[243.41,264.0],[243.42,52.0],[243.43,102.0],[243.44,110.0],[243.45,250.0]]]
["binance-futures","SOLUSDT",1732924807692,[[243.4,35.0],[243.39,256.0],[243.38,33.0],[243.37,113.0],[243.36,234.0]],[[243.41,264.0],[243.42,43.0],[243.43,91.0],[243.44,110.0],[243.45,246.0]]]
["binance-futures","SOLUSDT",1732924807749,[[243.4,163.0],[243.39,256.0],[243.38,34.0],[243.37,113.0],[243.36,244.0]],[[243.41,208.0],[243.42,31.0],[243.43,73.0],[243.44,110.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924807800,[[243.4,103.0],[243.39,256.0],[243.38,34.0],[243.37,113.0],[243.36,244.0]],[[243.41,197.0],[243.42,31.0],[243.43,73.0],[243.44,110.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924807845,[[243.4,97.0],[243.39,256.0],[243.38,34.0],[243.37,213.0],[243.36,244.0]],[[243.41,97.0],[243.42,31.0],[243.43,73.0],[243.44,110.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924807903,[[243.4,97.0],[243.39,256.0],[243.38,49.0],[243.37,213.0],[243.36,244.0]],[[243.41,97.0],[243.42,31.0],[243.43,73.0],[243.44,110.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924807956,[[243.4,97.0],[243.39,256.0],[243.38,49.0],[243.37,213.0],[243.36,234.0]],[[243.41,97.0],[243.42,31.0],[243.43,73.0],[243.44,110.0],[243.45,232.0]]]
["binance-futures","SOLUSDT",1732924808007,[[243.4,97.0],[243.39,256.0],[243.38,49.0],[243.37,213.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,73.0],[243.44,109.0],[243.45,233.0]]]
["binance-futures","SOLUSDT",1732924808052,[[243.4,95.0],[243.39,256.0],[243.38,49.0],[243.37,213.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,82.0],[243.44,118.0],[243.45,251.0]]]
["binance-futures","SOLUSDT",1732924808174,[[243.4,95.0],[243.39,255.0],[243.38,49.0],[243.37,151.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,82.0],[243.44,118.0],[243.45,251.0]]]
["binance-futures","SOLUSDT",1732924808233,[[243.4,95.0],[243.39,255.0],[243.38,41.0],[243.37,151.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,82.0],[243.44,118.0],[243.45,251.0]]]
["binance-futures","SOLUSDT",1732924808307,[[243.4,98.0],[243.39,255.0],[243.38,41.0],[243.37,151.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,82.0],[243.44,108.0],[243.45,241.0]]]
["binance-futures","SOLUSDT",1732924808344,[[243.4,100.0],[243.39,255.0],[243.38,44.0],[243.37,151.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,82.0],[243.44,108.0],[243.45,241.0]]]
["binance-futures","SOLUSDT",1732924808410,[[243.4,113.0],[243.39,255.0],[243.38,44.0],[243.37,151.0],[243.36,235.0]],[[243.41,97.0],[243.42,31.0],[243.43,74.0],[243.44,109.0],[243.45,233.0]]]
["binance-futures","SOLUSDT",1732924808464,[[243.4,128.0],[243.39,255.0],[243.38,44.0],[243.37,159.0],[243.36,253.0]],[[243.41,73.0],[243.42,31.0],[243.43,74.0],[243.44,100.0],[243.45,228.0]]]
["binance-futures","SOLUSDT",1732924808516,[[243.4,128.0],[243.39,261.0],[243.38,44.0],[243.37,175.0],[243.36,253.0]],[[243.41,47.0],[243.42,31.0],[243.43,74.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808565,[[243.4,128.0],[243.39,262.0],[243.38,44.0],[243.37,75.0],[243.36,358.0]],[[243.41,47.0],[243.42,31.0],[243.43,74.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808600,[[243.4,128.0],[243.39,262.0],[243.38,44.0],[243.37,114.0],[243.36,358.0]],[[243.41,42.0],[243.42,21.0],[243.43,74.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808677,[[243.4,128.0],[243.39,262.0],[243.38,50.0],[243.37,114.0],[243.36,358.0]],[[243.41,40.0],[243.42,21.0],[243.43,74.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808735,[[243.4,128.0],[243.39,262.0],[243.38,50.0],[243.37,114.0],[243.36,358.0]],[[243.41,41.0],[243.42,21.0],[243.43,74.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808767,[[243.4,128.0],[243.39,262.0],[243.38,50.0],[243.37,114.0],[243.36,358.0]],[[243.41,40.0],[243.42,17.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808839,[[243.4,128.0],[243.39,262.0],[243.38,50.0],[243.37,211.0],[243.36,253.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808883,[[243.4,130.0],[243.39,262.0],[243.38,64.0],[243.37,187.0],[243.36,253.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924808946,[[243.4,130.0],[243.39,262.0],[243.38,64.0],[243.37,187.0],[243.36,253.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924809001,[[243.4,132.0],[243.39,262.0],[243.38,64.0],[243.37,187.0],[243.36,253.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924809054,[[243.4,135.0],[243.39,262.0],[243.38,64.0],[243.37,187.0],[243.36,253.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,100.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924809102,[[243.4,147.0],[243.39,270.0],[243.38,72.0],[243.37,187.0],[243.36,255.0]],[[243.41,40.0],[243.42,6.0],[243.43,32.0],[243.44,223.0],[243.45,243.0]]]
["binance-futures","SOLUSDT",1732924809152,[[243.4,147.0],[243.39,270.0],[243.38,72.0],[243.37,187.0],[243.36,255.0]],[[243.41,42.0],[243.42,6.0],[243.43,49.0],[243.44,223.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924809209,[[243.4,232.0],[243.39,270.0],[243.38,72.0],[243.37,187.0],[243.36,255.0]],[[243.41,41.0],[243.42,12.0],[243.43,49.0],[243.44,223.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924809257,[[243.4,232.0],[243.39,262.0],[243.38,64.0],[243.37,90.0],[243.36,355.0]],[[243.41,41.0],[243.42,12.0],[243.43,49.0],[243.44,223.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924809300,[[243.4,232.0],[243.39,262.0],[243.38,50.0],[243.37,113.0],[243.36,355.0]],[[243.41,41.0],[243.42,12.0],[243.43,49.0],[243.44,223.0],[243.45,227.0]]]
["binance-futures","SOLUSDT",1732924809374,[[243.4,232.0],[243.39,262.0],[243.38,50.0],[243.37,113.0],[243.36,355.0]],[[243.41,15.0],[243.42,9.0],[243.43,34.0],[243.44,71.0],[243.45,226.0]]]
["binance-futures","SOLUSDT",1732924809426,[[243.43,98.0],[243.42,122.0],[243.41,132.0],[243.4,188.0],[243.39,291.0]],[[243.44,24.0],[243.45,239.0],[243.46,159.0],[243.47,191.0],[243.48,142.0]]]
["binance-futures","SOLUSDT",1732924809477,[[243.43,103.0],[243.42,104.0],[243.41,134.0],[243.4,197.0],[243.39,293.0]],[[243.44,22.0],[243.45,239.0],[243.46,36.0],[243.47,314.0],[243.48,144.0]]]
["binance-futures","SOLUSDT",1732924809530,[[243.43,72.0],[243.42,89.0],[243.41,108.0],[243.4,185.0],[243.39,283.0]],[[243.44,15.0],[243.45,224.0],[243.46,48.0],[243.47,314.0],[243.48,144.0]]]
["binance-futures","SOLUSDT",1732924809577,[[243.43,94.0],[243.42,87.0],[243.41,103.0],[243.4,185.0],[243.39,281.0]],[[243.44,6.0],[243.45,224.0],[243.46,48.0],[243.47,325.0],[243.48,156.0]]]
["binance-futures","SOLUSDT",1732924809630,[[243.43,101.0],[243.42,87.0],[243.41,103.0],[243.4,185.0],[243.39,281.0]],[[243.44,6.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924809690,[[243.43,101.0],[243.42,87.0],[243.41,103.0],[243.4,185.0],[243.39,281.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924809800,[[243.43,101.0],[243.42,81.0],[243.41,103.0],[243.4,185.0],[243.39,281.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924809900,[[243.43,101.0],[243.42,81.0],[243.41,88.0],[243.4,185.0],[243.39,281.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924809954,[[243.43,101.0],[243.42,81.0],[243.41,88.0],[243.4,185.0],[243.39,282.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924810008,[[243.43,101.0],[243.42,81.0],[243.41,170.0],[243.4,185.0],[243.39,293.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,330.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924810050,[[243.43,101.0],[243.42,89.0],[243.41,172.0],[243.4,183.0],[243.39,109.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,329.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924810104,[[243.43,101.0],[243.42,89.0],[243.41,172.0],[243.4,159.0],[243.39,109.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,329.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924810222,[[243.43,101.0],[243.42,89.0],[243.41,172.0],[243.4,157.0],[243.39,109.0]],[[243.44,7.0],[243.45,224.0],[243.46,48.0],[243.47,329.0],[243.48,159.0]]]
["binance-futures","SOLUSDT",1732924810287,[[243.43,100.0],[243.42,89.0],[243.41,172.0],[243.4,157.0],[243.39,110.0]],[[243.44,8.0],[243.45,224.0],[243.46,48.0],[243.47,329.0],[243.48,160.0]]]
["binance-futures","SOLUSDT",1732924810330,[[243.43,100.0],[243.42,89.0],[243.41,90.0],[243.4,157.0],[243.39,110.0]],[[243.44,8.0],[243.45,224.0],[243.46,48.0],[243.47,329.0],[243.48,160.0]]]
["binance-futures","SOLUSDT",1732924810409,[[243.43,17.0],[243.42,33.0],[243.41,88.0],[243.4,139.0],[243.39,102.0]],[[243.44,166.0],[243.45,225.0],[243.46,69.0],[243.47,329.0],[243.48,170.0]]]
["binance-futures","SOLUSDT",1732924810460,[[243.42,12.0],[243.41,64.0],[243.4,107.0],[243.39,101.0]],[[243.43,278.0],[243.44,61.0],[243.45,225.0],[243.46,67.0],[243.47,214.0]]]
["binance-futures","SOLUSDT",1732924810511,[[243.41,51.0],[243.4,112.0],[243.39,82.0],[243.38,52.0],[243.37,222.0]],[[243.42,213.0],[243.43,161.0],[243.44,71.0],[243.45,245.0],[243.46,55.0]]]
["binance-futures","SOLUSDT",1732924810551,[[243.41,14.0],[243.4,114.0],[243.39,89.0],[243.38,52.0],[243.37,109.0]],[[243.42,353.0],[243.43,31.0],[243.44,72.0],[243.45,246.0],[243.46,55.0]]]
["binance-futures","SOLUSDT",1732924810616,[[243.41,16.0],[243.4,111.0],[243.39,92.0],[243.38,31.0],[243.37,109.0]],[[243.42,353.0],[243.43,31.0],[243.44,81.0],[243.45,236.0],[243.46,55.0]]]
["binance-futures","SOLUSDT",1732924810666,[[243.41,32.0],[243.4,121.0],[243.39,85.0],[243.38,31.0],[243.37,119.0]],[[243.42,354.0],[243.43,31.0],[243.44,81.0],[243.45,248.0],[243.46,55.0]]]
["binance-futures","SOLUSDT",1732924810715,[[243.41,32.0],[243.4,36.0],[243.39,85.0],[243.38,31.0],[243.37,119.0]],[[243.42,354.0],[243.43,31.0],[243.44,81.0],[243.45,248.0],[243.46,55.0]]]
["binance-futures","SOLUSDT",1732924810741,[[243.41,33.0],[243.4,36.0],[243.39,85.0],[243.38,31.0],[243.37,119.0]],[[243.42,354.0],[243.43,27.0],[243.44,81.0],[243.45,248.0],[243.46,47.0]]]
["binance-futures","SOLUSDT",1732924810825,[[243.41,16.0],[243.4,36.0],[243.39,85.0],[243.38,31.0],[243.37,119.0]],[[243.42,354.0],[243.43,18.0],[243.44,71.0],[243.45,238.0],[243.46,47.0]]]
["binance-futures","SOLUSDT",1732924810876,[[243.41,11.0],[243.4,36.0],[243.39,85.0],[243.38,31.0],[243.37,119.0]],[[243.42,354.0],[243.43,18.0],[243.44,71.0],[243.45,238.0],[243.46,47.0]]]
["binance-futures","SOLUSDT",1732924810927,[[243.41,5.0],[243.4,32.0],[243.39,84.0],[243.38,31.0],[243.37,120.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,238.0],[243.46,47.0]]]
["binance-futures","SOLUSDT",1732924810981,[[243.41,90.0],[243.4,34.0],[243.39,92.0],[243.38,39.0],[243.37,128.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,238.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811034,[[243.41,9.0],[243.4,32.0],[243.39,97.0],[243.38,39.0],[243.37,128.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,238.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811066,[[243.41,9.0],[243.4,32.0],[243.39,97.0],[243.38,39.0],[243.37,128.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,237.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811176,[[243.41,10.0],[243.4,32.0],[243.39,96.0],[243.38,39.0],[243.37,128.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,237.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811233,[[243.41,11.0],[243.4,34.0],[243.39,96.0],[243.38,50.0],[243.37,139.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,237.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811276,[[243.41,10.0],[243.4,30.0],[243.39,96.0],[243.38,50.0],[243.37,139.0]],[[243.42,343.0],[243.43,15.0],[243.44,71.0],[243.45,237.0],[243.46,37.0]]]
["binance-futures","SOLUSDT",1732924811340,[[243.41,10.0],[243.4,30.0],[243.39,88.0],[243.38,31.0],[243.37,120.0]],[[243.42,343.0],[243.43,15.0],[243.44,82.0],[243.45,248.0],[243.46,48.0]]]
["binance-futures","SOLUSDT",1732924811378,[[243.41,11.0],[243.4,30.0],[243.39,79.0],[243.38,31.0],[243.37,120.0]],[[243.42,343.0],[243.43,15.0],[243.44,82.0],[243.45,248.0],[243.46,49.0]]]
["binance-futures","SOLUSDT",1732924811448,[[243.39,16.0],[243.38,17.0],[243.37,101.0]],[[243.4,344.0],[243.41,141.0],[243.42,54.0],[243.43,34.0],[243.44,95.0]]]
["binance-futures","SOLUSDT",1732924811498,[[243.39,15.0],[243.38,7.0],[243.37,78.0],[243.36,296.0],[243.35,132.0]],[[243.4,350.0],[243.41,88.0],[243.42,39.0],[243.43,34.0],[243.44,95.0]]]
["binance-futures","SOLUSDT",1732924811551,[[243.39,4.0],[243.38,7.0],[243.37,51.0],[243.36,204.0],[243.35,132.0]],[[243.4,350.0],[243.41,82.0],[243.42,41.0],[243.43,35.0],[243.44,95.0]]]
["binance-futures","SOLUSDT",1732924811598,[[243.36,205.0],[243.35,29.0]],[[243.37,435.0],[243.38,187.0],[243.39,191.0],[243.4,119.0],[243.41,90.0]]]
["binance-futures","SOLUSDT",1732924811653,[[243.36,193.0],[243.35,27.0],[243.34,179.0],[243.33,63.0],[243.32,123.0]],[[243.37,434.0],[243.38,120.0],[243.39,151.0],[243.4,133.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811707,[[243.36,193.0],[243.35,27.0],[243.34,70.0],[243.33,163.0],[243.32,123.0]],[[243.37,434.0],[243.38,122.0],[243.39,149.0],[243.4,124.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811756,[[243.36,193.0],[243.35,17.0],[243.34,88.0],[243.33,163.0],[243.32,123.0]],[[243.37,434.0],[243.38,120.0],[243.39,149.0],[243.4,120.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811811,[[243.36,9.0],[243.35,15.0],[243.34,78.0],[243.33,68.0],[243.32,227.0]],[[243.37,434.0],[243.38,120.0],[243.39,149.0],[243.4,115.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811861,[[243.36,9.0],[243.35,3.0],[243.34,58.0],[243.33,78.0],[243.32,226.0]],[[243.37,438.0],[243.38,120.0],[243.39,159.0],[243.4,115.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811908,[[243.36,9.0],[243.35,3.0],[243.34,26.0],[243.33,58.0],[243.32,226.0]],[[243.37,447.0],[243.38,120.0],[243.39,150.0],[243.4,115.0],[243.41,104.0]]]
["binance-futures","SOLUSDT",1732924811967,[[243.34,16.0],[243.33,17.0],[243.32,143.0]],[[243.35,490.0],[243.36,525.0],[243.37,102.0],[243.38,123.0],[243.39,174.0]]]
["binance-futures","SOLUSDT",1732924812017,[[243.34,10.0],[243.33,16.0],[243.32,16.0],[243.31,74.0],[243.3,339.0]],[[243.35,587.0],[243.36,203.0],[243.37,112.0],[243.38,123.0],[243.39,134.0]]]
["binance-futures","SOLUSDT",1732924812066,[[243.34,10.0],[243.33,16.0],[243.32,14.0],[243.31,56.0],[243.3,339.0]],[[243.35,574.0],[243.36,205.0],[243.37,112.0],[243.38,121.0],[243.39,134.0]]]
["binance-futures","SOLUSDT",1732924812120,[[243.34,9.0],[243.33,20.0],[243.32,16.0],[243.31,153.0],[243.3,232.0]],[[243.35,435.0],[243.36,159.0],[243.37,103.0],[243.38,117.0],[243.39,192.0]]]
["binance-futures","SOLUSDT",1732924812173,[[243.34,10.0],[243.33,19.0],[243.32,30.0],[243.31,131.0],[243.3,232.0]],[[243.35,436.0],[243.36,153.0],[243.37,95.0],[243.38,117.0],[243.39,187.0]]]
["binance-futures","SOLUSDT",1732924812220,[[243.34,10.0],[243.33,18.0],[243.32,31.0],[243.31,131.0],[243.3,232.0]],[[243.35,407.0],[243.36,153.0],[243.37,95.0],[243.38,117.0],[243.39,136.0]]]
["binance-futures","SOLUSDT",1732924812277,[[243.34,23.0],[243.33,18.0],[243.32,31.0],[243.31,131.0],[243.3,232.0]],[[243.35,407.0],[243.36,153.0],[243.37,95.0],[243.38,117.0],[243.39,136.0]]]
["binance-futures","SOLUSDT",1732924812329,[[243.33,30.0],[243.32,31.0],[243.31,132.0],[243.3,232.0]],[[243.34,360.0],[243.35,44.0],[243.36,161.0],[243.37,85.0],[243.38,117.0]]]
["binance-futures","SOLUSDT",1732924812380,[[243.33,19.0],[243.32,31.0],[243.31,132.0],[243.3,229.0],[243.29,511.0]],[[243.34,321.0],[243.35,44.0],[243.36,161.0],[243.37,85.0],[243.38,117.0]]]
["binance-futures","SOLUSDT",1732924812412,[[243.33,19.0],[243.32,31.0],[243.31,132.0],[243.3,229.0],[243.29,511.0]],[[243.34,252.0],[243.35,40.0],[243.36,162.0],[243.37,85.0],[243.38,117.0]]]
["binance-futures","SOLUSDT",1732924812495,[[243.33,38.0],[243.32,31.0],[243.31,132.0],[243.3,232.0],[243.29,511.0]],[[243.34,218.0],[243.35,41.0],[243.36,165.0],[243.37,85.0],[243.38,117.0]]]
["binance-futures","SOLUSDT",1732924812544,[[243.33,75.0],[243.32,31.0],[243.31,132.0],[243.3,239.0],[243.29,518.0]],[[243.34,32.0],[243.35,163.0],[243.36,113.0],[243.37,95.0],[243.38,117.0]]]
["binance-futures","SOLUSDT",1732924812599,[[243.35,146.0],[243.34,72.0],[243.33,68.0],[243.32,131.0],[243.31,63.0]],[[243.36,56.0],[243.37,43.0],[243.38,239.0],[243.4,98.0],[243.41,79.0]]]
["binance-futures","SOLUSDT",1732924812645,[[243.35,105.0],[243.34,63.0],[243.33,87.0],[243.32,130.0],[243.31,110.0]],[[243.36,56.0],[243.37,56.0],[243.38,239.0],[243.4,100.0],[243.41,76.0]]]
["binance-futures","SOLUSDT",1732924812700,[[243.36,200.0],[243.35,51.0],[243.34,106.0],[243.33,99.0],[243.32,143.0]],[[243.37,5.0],[243.38,34.0],[243.39,90.0],[243.4,210.0],[243.41,76.0]]]
["binance-futures","SOLUSDT",1732924812745,[[243.36,185.0],[243.35,57.0],[243.34,112.0],[243.33,99.0],[243.32,160.0]],[[243.37,5.0],[243.38,28.0],[243.39,105.0],[243.4,177.0],[243.41,76.0]]]
["binance-futures","SOLUSDT",1732924812803,[[243.37,145.0],[243.36,92.0],[243.35,60.0],[243.34,112.0],[243.33,107.0]],[[243.38,31.0],[243.39,90.0],[243.4,177.0],[243.41,74.0],[243.42,78.0]]]
["binance-futures","SOLUSDT",1732924812855,[[243.37,136.0],[243.36,72.0],[243.35,60.0],[243.34,112.0],[243.33,122.0]],[[243.38,31.0],[243.39,91.0],[243.4,177.0],[243.41,74.0],[243.42,78.0]]]
["binance-futures","SOLUSDT",1732924812900,[[243.37,136.0],[243.36,72.0],[243.35,60.0],[243.34,112.0],[243.33,122.0]],[[243.38,31.0],[243.39,91.0],[243.4,177.0],[243.41,74.0],[243.42,75.0]]]
["binance-futures","SOLUSDT",1732924812962,[[243.37,136.0],[243.36,72.0],[243.35,60.0],[243.34,112.0],[243.33,123.0]],[[243.38,32.0],[243.39,91.0],[243.4,177.0],[243.41,74.0],[243.42,75.0]]]
["binance-futures","SOLUSDT",1732924813013,[[243.37,136.0],[243.36,72.0],[243.35,60.0],[243.34,112.0],[243.33,224.0]],[[243.38,32.0],[243.39,91.0],[243.4,177.0],[243.41,84.0],[243.42,75.0]]]
["binance-futures","SOLUSDT",1732924813050,[[243.37,136.0],[243.36,72.0],[243.35,61.0],[243.34,125.0],[243.33,209.0]],[[243.38,32.0],[243.39,91.0],[243.4,177.0],[243.41,84.0],[243.42,75.0]]]
["binance-futures","SOLUSDT",1732924813141,[[243.37,136.0],[243.36,72.0],[243.35,61.0],[243.34,125.0],[243.33,108.0]],[[243.38,33.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,71.0]]]
["binance-futures","SOLUSDT",1732924813194,[[243.37,137.0],[243.36,58.0],[243.35,61.0],[243.34,112.0],[243.33,122.0]],[[243.38,33.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,71.0]]]
["binance-futures","SOLUSDT",1732924813297,[[243.37,137.0],[243.36,58.0],[243.35,61.0],[243.34,105.0],[243.33,115.0]],[[243.38,34.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,80.0]]]
["binance-futures","SOLUSDT",1732924813347,[[243.37,137.0],[243.36,58.0],[243.35,61.0],[243.34,105.0],[243.33,116.0]],[[243.38,35.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,81.0]]]
["binance-futures","SOLUSDT",1732924813403,[[243.37,124.0],[243.36,58.0],[243.35,61.0],[243.34,105.0],[243.33,116.0]],[[243.38,35.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,81.0]]]
["binance-futures","SOLUSDT",1732924813456,[[243.37,137.0],[243.36,58.0],[243.35,61.0],[243.34,105.0],[243.33,116.0]],[[243.38,35.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,81.0]]]
["binance-futures","SOLUSDT",1732924813511,[[243.37,140.0],[243.36,60.0],[243.35,61.0],[243.34,105.0],[243.33,116.0]],[[243.38,35.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,81.0]]]
["binance-futures","SOLUSDT",1732924813546,[[243.37,140.0],[243.36,62.0],[243.35,61.0],[243.34,105.0],[243.33,116.0]],[[243.38,33.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924813599,[[243.37,140.0],[243.36,62.0],[243.35,61.0],[243.34,111.0],[243.33,116.0]],[[243.38,33.0],[243.39,91.0],[243.4,177.0],[243.41,85.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924813667,[[243.37,20.0],[243.36,16.0],[243.35,41.0],[243.34,111.0],[243.33,101.0]],[[243.38,312.0],[243.39,91.0],[243.4,54.0],[243.41,84.0],[243.42,81.0]]]
["binance-futures","SOLUSDT",1732924813719,[[243.37,11.0],[243.36,18.0],[243.35,38.0],[243.34,105.0],[243.33,104.0]],[[243.38,312.0],[243.39,69.0],[243.4,64.0],[243.41,74.0],[243.42,88.0]]]
["binance-futures","SOLUSDT",1732924813757,[[243.37,17.0],[243.36,18.0],[243.35,53.0],[243.34,105.0],[243.33,90.0]],[[243.38,313.0],[243.39,69.0],[243.4,64.0],[243.41,74.0],[243.42,88.0]]]
["binance-futures","SOLUSDT",1732924813821,[[243.37,215.0],[243.36,29.0],[243.35,53.0],[243.34,105.0],[243.33,90.0]],[[243.38,131.0],[243.39,177.0],[243.4,54.0],[243.41,74.0],[243.42,79.0]]]
["binance-futures","SOLUSDT",1732924813872,[[243.37,246.0],[243.36,30.0],[243.35,53.0],[243.34,115.0],[243.33,101.0]],[[243.38,8.0],[243.39,6.0],[243.4,30.0],[243.41,74.0],[243.42,195.0]]]
["binance-futures","SOLUSDT",1732924813925,[[243.37,246.0],[243.36,34.0],[243.35,56.0],[243.34,115.0],[243.33,321.0]],[[243.38,8.0],[243.39,6.0],[243.4,29.0],[243.41,79.0],[243.42,195.0]]]
["binance-futures","SOLUSDT",1732924813978,[[243.37,246.0],[243.36,34.0],[243.35,58.0],[243.34,145.0],[243.33,214.0]],[[243.38,6.0],[243.39,6.0],[243.4,29.0],[243.41,76.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814029,[[243.37,251.0],[243.36,34.0],[243.35,68.0],[243.34,152.0],[243.33,205.0]],[[243.38,7.0],[243.39,6.0],[243.4,29.0],[243.41,57.0],[243.42,112.0]]]
["binance-futures","SOLUSDT",1732924814082,[[243.37,251.0],[243.36,30.0],[243.35,68.0],[243.34,152.0],[243.33,205.0]],[[243.38,7.0],[243.39,6.0],[243.4,29.0],[243.41,63.0],[243.42,112.0]]]
["binance-futures","SOLUSDT",1732924814119,[[243.37,251.0],[243.36,30.0],[243.35,68.0],[243.34,152.0],[243.33,205.0]],[[243.38,7.0],[243.39,6.0],[243.4,29.0],[243.41,186.0],[243.42,112.0]]]
["binance-futures","SOLUSDT",1732924814178,[[243.37,253.0],[243.36,30.0],[243.35,68.0],[243.34,152.0],[243.33,205.0]],[[243.38,7.0],[243.39,6.0],[243.4,45.0],[243.41,186.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814240,[[243.37,253.0],[243.36,71.0],[243.35,68.0],[243.34,152.0],[243.33,208.0]],[[243.38,7.0],[243.39,11.0],[243.4,45.0],[243.41,180.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814288,[[243.37,253.0],[243.36,71.0],[243.35,68.0],[243.34,154.0],[243.33,208.0]],[[243.38,7.0],[243.39,11.0],[243.4,45.0],[243.41,180.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814328,[[243.37,253.0],[243.36,103.0],[243.35,69.0],[243.34,154.0],[243.33,208.0]],[[243.38,7.0],[243.39,11.0],[243.4,45.0],[243.41,180.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814380,[[243.37,253.0],[243.36,103.0],[243.35,69.0],[243.34,154.0],[243.33,219.0]],[[243.38,7.0],[243.39,11.0],[243.4,45.0],[243.41,180.0],[243.42,82.0]]]
["binance-futures","SOLUSDT",1732924814450,[[243.37,252.0],[243.36,103.0],[243.35,69.0],[243.34,154.0],[243.33,219.0]],[[243.38,8.0],[243.39,11.0],[243.4,45.0],[243.41,180.0],[243.42,82.0]]]
["binance-futures","SOLUSDT",1732924814496,[[243.37,252.0],[243.36,109.0],[243.35,69.0],[243.34,154.0],[243.33,229.0]],[[243.38,4.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814554,[[243.37,252.0],[243.36,121.0],[243.35,109.0],[243.34,170.0],[243.33,253.0]],[[243.38,4.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,72.0]]]
["binance-futures","SOLUSDT",1732924814606,[[243.37,254.0],[243.36,136.0],[243.35,148.0],[243.34,170.0],[243.33,262.0]],[[243.38,4.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814655,[[243.37,254.0],[243.36,136.0],[243.35,148.0],[243.34,274.0],[243.33,162.0]],[[243.38,2.0],[243.39,6.0],[243.4,49.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814705,[[243.37,254.0],[243.36,136.0],[243.35,164.0],[243.34,274.0],[243.33,162.0]],[[243.38,2.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814757,[[243.37,254.0],[243.36,218.0],[243.35,164.0],[243.34,277.0],[243.33,162.0]],[[243.38,2.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814810,[[243.37,254.0],[243.36,218.0],[243.35,164.0],[243.34,309.0],[243.33,192.0]],[[243.38,2.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814853,[[243.37,254.0],[243.36,218.0],[243.35,164.0],[243.34,309.0],[243.33,192.0]],[[243.38,3.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924814924,[[243.37,254.0],[243.36,248.0],[243.35,164.0],[243.34,309.0],[243.33,194.0]],[[243.38,3.0],[243.39,6.0],[243.4,45.0],[243.41,180.0],[243.42,65.0]]]
["binance-futures","SOLUSDT",1732924815039,[[243.38,153.0],[243.37,256.0],[243.36,248.0],[243.35,164.0],[243.34,321.0]],[[243.4,33.0],[243.41,134.0],[243.42,45.0],[243.45,252.0],[243.53,180.0]]]
["binance-futures","SOLUSDT",1732924815090,[[243.4,247.0],[243.39,303.0],[243.38,216.0],[243.37,188.0],[243.36,138.0]],[[243.41,27.0],[243.42,23.0],[243.43,133.0],[243.44,209.0],[243.45,242.0]]]
["binance-futures","SOLUSDT",1732924815141,[[243.42,156.0],[243.41,135.0],[243.4,184.0],[243.39,286.0],[243.38,214.0]],[[243.43,29.0],[243.44,84.0],[243.45,240.0],[243.46,164.0],[243.47,28.0]]]
["binance-futures","SOLUSDT",1732924815188,[[243.42,87.0],[243.41,94.0],[243.4,164.0],[243.39,274.0],[243.38,202.0]],[[243.43,100.0],[243.44,87.0],[243.45,363.0],[243.46,14.0],[243.47,30.0]]]
["binance-futures","SOLUSDT",1732924815243,[[243.42,88.0],[243.41,83.0],[243.4,162.0],[243.39,234.0],[243.38,200.0]],[[243.43,55.0],[243.44,102.0],[243.45,226.0],[243.46,9.0],[243.47,153.0]]]
["binance-futures","SOLUSDT",1732924815295,[[243.42,88.0],[243.41,83.0],[243.4,162.0],[243.39,234.0],[243.38,200.0]],[[243.43,50.0],[243.44,210.0],[243.45,226.0],[243.46,35.0],[243.47,55.0]]]
["binance-futures","SOLUSDT",1732924815343,[[243.42,27.0],[243.41,78.0],[243.4,129.0],[243.39,216.0],[243.38,169.0]],[[243.43,219.0],[243.44,87.0],[243.45,236.0],[243.46,14.0],[243.47,62.0]]]
["binance-futures","SOLUSDT",1732924815398,[[243.41,5.0],[243.4,23.0],[243.39,90.0],[243.38,130.0]],[[243.42,368.0],[243.43,37.0],[243.44,87.0],[243.45,230.0],[243.46,24.0]]]
["binance-futures","SOLUSDT",1732924815449,[[243.39,20.0],[243.38,33.0],[243.37,103.0],[243.36,234.0],[243.35,96.0]],[[243.4,469.0],[243.41,131.0],[243.42,78.0],[243.43,42.0],[243.44,105.0]]]
["binance-futures","SOLUSDT",1732924815499,[[243.37,42.0],[243.36,10.0],[243.35,56.0]],[[243.38,246.0],[243.39,98.0],[243.4,78.0],[243.41,79.0],[243.42,56.0]]]
["binance-futures","SOLUSDT",1732924815551,[[243.37,17.0],[243.36,15.0],[243.35,38.0],[243.34,107.0],[243.33,128.0]],[[243.38,252.0],[243.39,50.0],[243.4,80.0],[243.41,88.0],[243.42,56.0]]]
["binance-futures","SOLUSDT",1732924815601,[[243.37,17.0],[243.36,15.0],[243.35,38.0],[243.34,101.0],[243.33,128.0]],[[243.38,251.0],[243.39,45.0],[243.4,81.0],[243.41,88.0],[243.42,54.0]]]
["binance-futures","SOLUSDT",1732924815653,[[243.37,30.0],[243.36,5.0],[243.35,48.0],[243.34,101.0],[243.33,105.0]],[[243.38,113.0],[243.39,168.0],[243.4,72.0],[243.41,98.0],[243.42,66.0]]]
["binance-futures","SOLUSDT",1732924815702,[[243.37,27.0],[243.36,5.0],[243.35,33.0],[243.34,96.0],[243.33,105.0]],[[243.38,113.0],[243.39,168.0],[243.4,72.0],[243.41,99.0],[243.42,168.0]]]
["binance-futures","SOLUSDT",1732924815754,[[243.36,20.0],[243.35,31.0],[243.34,95.0],[243.33,94.0]],[[243.37,131.0],[243.38,80.0],[243.39,168.0],[243.4,72.0],[243.41,102.0]]]
["binance-futures","SOLUSDT",1732924815806,[[243.35,31.0],[243.34,94.0],[243.33,86.0],[243.32,141.0],[243.31,257.0]],[[243.36,149.0],[243.37,149.0],[243.38,75.0],[243.39,55.0],[243.4,72.0]]]
["binance-futures","SOLUSDT",1732924815854,[[243.35,25.0],[243.34,53.0],[243.33,86.0],[243.32,132.0],[243.31,270.0]],[[243.36,160.0],[243.37,141.0],[243.38,63.0],[243.39,55.0],[243.4,72.0]]]
["binance-futures","SOLUSDT",1732924815910,[[243.35,2.0],[243.34,53.0],[243.33,87.0],[243.32,142.0],[243.31,270.0]],[[243.36,160.0],[243.37,141.0],[243.38,63.0],[243.39,55.0],[243.4,81.0]]]
["binance-futures","SOLUSDT",1732924815959,[[243.35,2.0],[243.34,53.0],[243.33,87.0],[243.32,142.0],[243.31,270.0]],[[243.36,164.0],[243.37,141.0],[243.38,63.0],[243.39,55.0],[243.4,81.0]]]
["binance-futures","SOLUSDT",1732924816063,[[243.35,2.0],[243.34,54.0],[243.33,87.0],[243.32,142.0],[243.31,270.0]],[[243.36,164.0],[243.37,142.0],[243.38,63.0],[243.39,55.0],[243.4,81.0]]]
["binance-futures","SOLUSDT",1732924816118,[[243.35,2.0],[243.34,23.0],[243.33,76.0],[243.32,137.0],[243.31,264.0]],[[243.36,287.0],[243.37,19.0],[243.38,74.0],[243.39,46.0],[243.4,81.0]]]
["binance-futures","SOLUSDT",1732924816175,[[243.35,1.0],[243.34,23.0],[243.33,76.0],[243.32,136.0],[243.31,264.0]],[[243.36,286.0],[243.37,19.0],[243.38,74.0],[243.39,47.0],[243.4,81.0]]]
["binance-futures","SOLUSDT",1732924816226,[[243.33,44.0],[243.32,42.0],[243.31,145.0]],[[243.34,224.0],[243.35,92.0],[243.36,179.0],[243.37,19.0],[243.38,48.0]]]
["binance-futures","SOLUSDT",1732924816276,[[243.33,43.0],[243.32,35.0],[243.31,132.0],[243.3,520.0],[243.29,595.0]],[[243.34,347.0],[243.35,62.0],[243.36,57.0],[243.37,16.0],[243.38,48.0]]]
["binance-futures","SOLUSDT",1732924816328,[[243.33,43.0],[243.32,45.0],[243.31,112.0],[243.3,266.0],[243.29,698.0]],[[243.34,348.0],[243.35,48.0],[243.36,57.0],[243.37,16.0],[243.38,54.0]]]
["binance-futures","SOLUSDT",1732924816374,[[243.33,43.0],[243.32,45.0],[243.31,55.0],[243.3,266.0],[243.29,698.0]],[[243.34,348.0],[243.35,48.0],[243.36,57.0],[243.37,28.0],[243.38,66.0]]]
["binance-futures","SOLUSDT",1732924816427,[[243.33,19.0],[243.32,38.0],[243.31,55.0],[243.3,266.0],[243.29,698.0]],[[243.34,348.0],[243.35,48.0],[243.36,57.0],[243.37,28.0],[243.38,79.0]]]
["binance-futures","SOLUSDT",1732924816477,[[243.33,19.0],[243.32,38.0],[243.31,55.0],[243.3,266.0],[243.29,605.0]],[[243.34,348.0],[243.35,48.0],[243.36,57.0],[243.37,28.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816534,[[243.33,21.0],[243.32,38.0],[243.31,55.0],[243.3,266.0],[243.29,605.0]],[[243.34,346.0],[243.35,48.0],[243.36,67.0],[243.37,28.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816583,[[243.33,21.0],[243.32,38.0],[243.31,55.0],[243.3,266.0],[243.29,606.0]],[[243.34,345.0],[243.35,49.0],[243.36,67.0],[243.37,28.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816634,[[243.33,21.0],[243.32,48.0],[243.31,55.0],[243.3,266.0],[243.29,606.0]],[[243.34,344.0],[243.35,49.0],[243.36,67.0],[243.37,28.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816692,[[243.33,21.0],[243.32,53.0],[243.31,55.0],[243.3,265.0],[243.29,606.0]],[[243.34,343.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816744,[[243.33,35.0],[243.32,53.0],[243.31,55.0],[243.3,265.0],[243.29,606.0]],[[243.34,343.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,78.0]]]
["binance-futures","SOLUSDT",1732924816770,[[243.33,39.0],[243.32,53.0],[243.31,55.0],[243.3,265.0],[243.29,607.0]],[[243.34,306.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,79.0]]]
["binance-futures","SOLUSDT",1732924816847,[[243.33,39.0],[243.32,53.0],[243.31,55.0],[243.3,265.0],[243.29,604.0]],[[243.34,310.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,79.0]]]
["binance-futures","SOLUSDT",1732924816952,[[243.33,25.0],[243.32,48.0],[243.31,55.0],[243.3,265.0],[243.29,604.0]],[[243.34,313.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,79.0]]]
["binance-futures","SOLUSDT",1732924816997,[[243.33,25.0],[243.32,48.0],[243.31,55.0],[243.3,265.0],[243.29,604.0]],[[243.34,303.0],[243.35,49.0],[243.36,67.0],[243.37,29.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924817057,[[243.33,25.0],[243.32,48.0],[243.31,55.0],[243.3,259.0],[243.29,604.0]],[[243.34,302.0],[243.35,49.0],[243.36,68.0],[243.37,29.0],[243.38,87.0]]]
["binance-futures","SOLUSDT",1732924817097,[[243.33,25.0],[243.32,48.0],[243.31,55.0],[243.3,259.0],[243.29,604.0]],[[243.34,302.0],[243.35,49.0],[243.36,68.0],[243.37,29.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924817160,[[243.33,25.0],[243.32,53.0],[243.31,55.0],[243.3,259.0],[243.29,603.0]],[[243.34,302.0],[243.35,49.0],[243.36,68.0],[243.37,29.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924817215,[[243.33,27.0],[243.32,55.0],[243.31,53.0],[243.3,259.0],[243.29,603.0]],[[243.34,289.0],[243.35,49.0],[243.36,68.0],[243.37,28.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924817263,[[243.33,66.0],[243.32,65.0],[243.31,53.0],[243.3,259.0],[243.29,603.0]],[[243.34,289.0],[243.35,49.0],[243.36,58.0],[243.37,38.0],[243.38,80.0]]]
["binance-futures","SOLUSDT",1732924817317,[[243.33,66.0],[243.32,55.0],[243.31,53.0],[243.3,259.0],[243.29,603.0]],[[243.34,287.0],[243.35,49.0],[243.36,63.0],[243.37,38.0],[243.38,80.0]]]
["binance-futures","SOLUSDT",1732924817373,[[243.33,22.0],[243.32,56.0],[243.31,53.0],[243.3,259.0],[243.29,603.0]],[[243.34,191.0],[243.35,32.0],[243.36,46.0],[243.37,161.0],[243.38,80.0]]]
["binance-futures","SOLUSDT",1732924817422,[[243.33,1.0],[243.32,56.0],[243.31,53.0],[243.3,259.0],[243.29,603.0]],[[243.34,203.0],[243.35,29.0],[243.36,184.0],[243.37,38.0],[243.38,86.0]]]
["binance-futures","SOLUSDT",1732924817474,[[243.32,41.0],[243.31,50.0],[243.3,247.0],[243.29,601.0]],[[243.33,135.0],[243.34,57.0],[243.35,178.0],[243.36,53.0],[243.37,52.0]]]
["binance-futures","SOLUSDT",1732924817515,[[243.32,68.0],[243.31,72.0],[243.3,249.0],[243.29,601.0],[243.28,293.0]],[[243.33,22.0],[243.34,63.0],[243.35,14.0],[243.36,38.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924817576,[[243.32,60.0],[243.31,72.0],[243.3,348.0],[243.29,500.0],[243.28,296.0]],[[243.33,184.0],[243.34,38.0],[243.35,14.0],[243.36,52.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924817627,[[243.32,48.0],[243.31,98.0],[243.3,349.0],[243.29,500.0],[243.28,296.0]],[[243.33,185.0],[243.34,38.0],[243.35,8.0],[243.36,62.0],[243.37,164.0]]]
["binance-futures","SOLUSDT",1732924817676,[[243.32,42.0],[243.31,98.0],[243.3,253.0],[243.29,601.0],[243.28,296.0]],[[243.33,308.0],[243.34,38.0],[243.35,14.0],[243.36,62.0],[243.37,47.0]]]
["binance-futures","SOLUSDT",1732924817719,[[243.32,55.0],[243.31,83.0],[243.3,254.0],[243.29,601.0],[243.28,296.0]],[[243.33,307.0],[243.34,38.0],[243.35,14.0],[243.36,49.0],[243.37,47.0]]]
["binance-futures","SOLUSDT",1732924817777,[[243.32,55.0],[243.31,83.0],[243.3,254.0],[243.29,601.0],[243.28,296.0]],[[243.33,308.0],[243.34,38.0],[243.35,19.0],[243.36,49.0],[243.37,47.0]]]
["binance-futures","SOLUSDT",1732924817824,[[243.32,42.0],[243.31,83.0],[243.3,254.0],[243.29,601.0],[243.28,299.0]],[[243.33,308.0],[243.34,38.0],[243.35,19.0],[243.36,49.0],[243.37,47.0]]]
["binance-futures","SOLUSDT",1732924817889,[[243.32,23.0],[243.31,83.0],[243.3,254.0],[243.29,601.0],[243.28,299.0]],[[243.33,308.0],[243.34,38.0],[243.35,19.0],[243.36,49.0],[243.37,47.0]]]
["binance-futures","SOLUSDT",1732924817948,[[243.33,206.0],[243.32,143.0],[243.31,83.0],[243.3,254.0],[243.29,608.0]],[[243.34,13.0],[243.35,12.0],[243.36,13.0],[243.37,156.0],[243.38,71.0]]]
["binance-futures","SOLUSDT",1732924817988,[[243.33,156.0],[243.32,144.0],[243.31,179.0],[243.3,254.0],[243.29,507.0]],[[243.34,13.0],[243.35,7.0],[243.36,27.0],[243.37,151.0],[243.38,69.0]]]
["binance-futures","SOLUSDT",1732924818050,[[243.33,157.0],[243.32,156.0],[243.31,179.0],[243.3,254.0],[243.29,508.0]],[[243.34,14.0],[243.35,3.0],[243.36,27.0],[243.37,34.0],[243.38,69.0]]]
["binance-futures","SOLUSDT",1732924818102,[[243.33,157.0],[243.32,156.0],[243.31,179.0],[243.3,254.0],[243.29,508.0]],[[243.34,14.0],[243.35,3.0],[243.36,13.0],[243.37,34.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818110,[[243.33,157.0],[243.32,156.0],[243.31,83.0],[243.3,354.0],[243.29,508.0]],[[243.34,14.0],[243.35,3.0],[243.36,13.0],[243.37,41.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818202,[[243.33,158.0],[243.32,144.0],[243.31,99.0],[243.3,353.0],[243.29,510.0]],[[243.34,15.0],[243.35,3.0],[243.36,13.0],[243.37,41.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818244,[[243.33,160.0],[243.32,144.0],[243.31,99.0],[243.3,353.0],[243.29,530.0]],[[243.34,15.0],[243.35,3.0],[243.36,12.0],[243.37,42.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818361,[[243.33,162.0],[243.32,144.0],[243.31,99.0],[243.3,353.0],[243.29,530.0]],[[243.34,15.0],[243.35,3.0],[243.36,12.0],[243.37,42.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818412,[[243.33,160.0],[243.32,144.0],[243.31,99.0],[243.3,353.0],[243.29,530.0]],[[243.34,15.0],[243.35,3.0],[243.36,11.0],[243.37,42.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818467,[[243.33,160.0],[243.32,144.0],[243.31,99.0],[243.3,355.0],[243.29,530.0]],[[243.34,15.0],[243.35,3.0],[243.36,11.0],[243.37,42.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818516,[[243.33,159.0],[243.32,144.0],[243.31,97.0],[243.3,355.0],[243.29,530.0]],[[243.34,15.0],[243.35,3.0],[243.36,11.0],[243.37,42.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924818572,[[243.36,215.0],[243.35,191.0],[243.34,224.0],[243.33,72.0],[243.32,166.0]],[[243.37,13.0],[243.38,80.0],[243.39,139.0],[243.4,76.0],[243.41,93.0]]]
["binance-futures","SOLUSDT",1732924818623,[[243.38,183.0],[243.37,101.0],[243.36,117.0],[243.35,159.0],[243.34,238.0]],[[243.39,25.0],[243.4,61.0],[243.41,96.0],[243.42,162.0],[243.43,145.0]]]
["binance-futures","SOLUSDT",1732924818676,[[243.38,175.0],[243.37,95.0],[243.36,119.0],[243.35,161.0],[243.34,238.0]],[[243.39,6.0],[243.4,44.0],[243.41,97.0],[243.42,156.0],[243.43,71.0]]]
["binance-futures","SOLUSDT",1732924818726,[[243.38,188.0],[243.37,96.0],[243.36,202.0],[243.35,161.0],[243.34,237.0]],[[243.39,6.0],[243.4,28.0],[243.41,49.0],[243.42,154.0],[243.43,73.0]]]
["binance-futures","SOLUSDT",1732924818778,[[243.38,192.0],[243.37,96.0],[243.36,202.0],[243.35,162.0],[243.34,240.0]],[[243.39,9.0],[243.4,18.0],[243.41,49.0],[243.42,158.0],[243.43,67.0]]]
["binance-futures","SOLUSDT",1732924818828,[[243.38,74.0],[243.37,26.0],[243.36,130.0],[243.35,129.0],[243.34,238.0]],[[243.39,94.0],[243.4,24.0],[243.41,64.0],[243.42,281.0],[243.43,69.0]]]
["binance-futures","SOLUSDT",1732924818876,[[243.38,70.0],[243.37,26.0],[243.36,130.0],[243.35,134.0],[243.34,238.0]],[[243.39,99.0],[243.4,24.0],[243.41,61.0],[243.42,281.0],[243.43,55.0]]]
["binance-futures","SOLUSDT",1732924818922,[[243.38,70.0],[243.37,26.0],[243.36,130.0],[243.35,129.0],[243.34,226.0]],[[243.39,99.0],[243.4,25.0],[243.41,60.0],[243.42,281.0],[243.43,45.0]]]
["binance-futures","SOLUSDT",1732924818986,[[243.38,72.0],[243.37,26.0],[243.36,130.0],[243.35,129.0],[243.34,226.0]],[[243.39,84.0],[243.4,25.0],[243.41,60.0],[243.42,276.0],[243.43,44.0]]]
["binance-futures","SOLUSDT",1732924819037,[[243.38,100.0],[243.37,26.0],[243.36,130.0],[243.35,148.0],[243.34,240.0]],[[243.39,29.0],[243.4,25.0],[243.41,45.0],[243.42,153.0],[243.43,167.0]]]
["binance-futures","SOLUSDT",1732924819091,[[243.4,100.0],[243.39,118.0],[243.38,46.0],[243.37,48.0],[243.36,130.0]],[[243.41,30.0],[243.42,62.0],[243.43,44.0],[243.44,287.0],[243.45,239.0]]]
["binance-futures","SOLUSDT",1732924819141,[[243.4,94.0],[243.39,141.0],[243.38,46.0],[243.37,48.0],[243.36,130.0]],[[243.41,21.0],[243.42,40.0],[243.43,55.0],[243.44,286.0],[243.45,226.0]]]
["binance-futures","SOLUSDT",1732924819186,[[243.41,236.0],[243.4,48.0],[243.39,144.0],[243.38,53.0],[243.37,55.0]],[[243.42,25.0],[243.43,42.0],[243.44,163.0],[243.45,225.0],[243.46,160.0]]]
["binance-futures","SOLUSDT",1732924819241,[[243.42,59.0],[243.41,44.0],[243.4,49.0],[243.39,145.0],[243.38,58.0]],[[243.43,8.0],[243.44,60.0],[243.45,245.0],[243.46,252.0],[243.47,68.0]]]
["binance-futures","SOLUSDT",1732924819297,[[243.42,60.0],[243.41,19.0],[243.4,34.0],[243.39,136.0],[243.38,67.0]],[[243.43,62.0],[243.44,183.0],[243.45,257.0],[243.46,125.0],[243.47,80.0]]]
["binance-futures","SOLUSDT",1732924819348,[[243.42,20.0],[243.41,14.0],[243.4,24.0],[243.39,117.0],[243.38,58.0]],[[243.43,96.0],[243.44,183.0],[243.45,240.0],[243.46,125.0],[243.47,80.0]]]
["binance-futures","SOLUSDT",1732924819396,[[243.42,10.0],[243.41,5.0],[243.4,23.0],[243.39,55.0],[243.38,51.0]],[[243.43,246.0],[243.44,60.0],[243.45,240.0],[243.46,135.0],[243.47,86.0]]]
["binance-futures","SOLUSDT",1732924819438,[[243.42,11.0],[243.4,11.0],[243.39,55.0],[243.38,64.0]],[[243.43,246.0],[243.44,62.0],[243.45,240.0],[243.46,135.0],[243.47,86.0]]]
["binance-futures","SOLUSDT",1732924819504,[[243.42,11.0],[243.41,1.0],[243.4,11.0],[243.39,55.0],[243.38,64.0]],[[243.43,246.0],[243.44,64.0],[243.45,240.0],[243.46,140.0],[243.47,77.0]]]
["binance-futures","SOLUSDT",1732924819555,[[243.41,10.0],[243.4,11.0],[243.39,55.0],[243.38,62.0]],[[243.42,358.0],[243.43,59.0],[243.44,62.0],[243.45,240.0],[243.46,131.0]]]
["binance-futures","SOLUSDT",1732924819602,[[243.41,14.0],[243.4,11.0],[243.39,56.0],[243.38,45.0],[243.37,141.0]],[[243.42,358.0],[243.43,52.0],[243.44,60.0],[243.45,240.0],[243.46,131.0]]]
["binance-futures","SOLUSDT",1732924819657,[[243.41,14.0],[243.4,11.0],[243.39,49.0],[243.38,45.0],[243.37,141.0]],[[243.42,358.0],[243.43,52.0],[243.44,60.0],[243.45,250.0],[243.46,121.0]]]
["binance-futures","SOLUSDT",1732924819681,[[243.41,15.0],[243.4,11.0],[243.39,49.0],[243.38,45.0],[243.37,141.0]],[[243.42,359.0],[243.43,53.0],[243.44,60.0],[243.45,250.0],[243.46,121.0]]]
["binance-futures","SOLUSDT",1732924819758,[[243.41,16.0],[243.4,11.0],[243.39,49.0],[243.38,52.0],[243.37,147.0]],[[243.42,237.0],[243.43,52.0],[243.44,183.0],[243.45,251.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924819816,[[243.41,16.0],[243.4,11.0],[243.39,54.0],[243.38,48.0],[243.37,147.0]],[[243.42,237.0],[243.43,72.0],[243.44,184.0],[243.45,251.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924819860,[[243.41,19.0],[243.4,11.0],[243.39,54.0],[243.38,48.0],[243.37,147.0]],[[243.42,237.0],[243.43,72.0],[243.44,184.0],[243.45,251.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924819919,[[243.41,10.0],[243.4,9.0],[243.39,54.0],[243.38,41.0],[243.37,140.0]],[[243.42,360.0],[243.43,72.0],[243.44,61.0],[243.45,251.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924819972,[[243.41,10.0],[243.4,2.0],[243.39,13.0],[243.38,40.0],[243.37,140.0]],[[243.42,360.0],[243.43,53.0],[243.44,61.0],[243.45,251.0],[243.46,127.0]]]
["binance-futures","SOLUSDT",1732924820011,[[243.41,10.0],[243.4,2.0],[243.39,13.0],[243.38,33.0],[243.37,74.0]],[[243.42,360.0],[243.43,53.0],[243.44,61.0],[243.45,241.0],[243.46,127.0]]]
["binance-futures","SOLUSDT",1732924820062,[[243.41,10.0],[243.4,2.0],[243.39,8.0],[243.38,20.0],[243.37,86.0]],[[243.42,237.0],[243.43,53.0],[243.44,184.0],[243.45,241.0],[243.46,128.0]]]
["binance-futures","SOLUSDT",1732924820115,[[243.41,10.0],[243.4,2.0],[243.39,8.0],[243.38,23.0],[243.37,83.0]],[[243.42,232.0],[243.43,72.0],[243.44,184.0],[243.45,253.0],[243.46,128.0]]]
["binance-futures","SOLUSDT",1732924820159,[[243.41,10.0],[243.4,2.0],[243.39,8.0],[243.38,23.0],[243.37,83.0]],[[243.42,355.0],[243.43,72.0],[243.44,71.0],[243.45,253.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820229,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,23.0],[243.37,84.0]],[[243.42,203.0],[243.43,182.0],[243.44,71.0],[243.45,253.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820269,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,23.0],[243.37,84.0]],[[243.42,203.0],[243.43,182.0],[243.44,71.0],[243.45,252.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820325,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,23.0],[243.37,84.0]],[[243.42,203.0],[243.43,182.0],[243.44,73.0],[243.45,256.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820440,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,23.0],[243.37,84.0]],[[243.42,204.0],[243.43,182.0],[243.44,63.0],[243.45,266.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820543,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,24.0],[243.37,84.0]],[[243.42,176.0],[243.43,182.0],[243.44,63.0],[243.45,266.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820599,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,24.0],[243.37,84.0]],[[243.42,176.0],[243.43,183.0],[243.44,63.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820700,[[243.41,10.0],[243.4,4.0],[243.39,8.0],[243.38,21.0],[243.37,87.0]],[[243.42,176.0],[243.43,183.0],[243.44,63.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820749,[[243.41,10.0],[243.4,2.0],[243.39,8.0],[243.38,21.0],[243.37,80.0]],[[243.42,299.0],[243.43,60.0],[243.44,64.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820802,[[243.41,10.0],[243.4,11.0],[243.39,152.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,63.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820862,[[243.41,10.0],[243.4,11.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,63.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924820955,[[243.41,10.0],[243.4,21.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,63.0],[243.45,262.0],[243.46,120.0]]]
["binance-futures","SOLUSDT",1732924821060,[[243.41,10.0],[243.4,21.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,64.0],[243.45,262.0],[243.46,130.0]]]
["binance-futures","SOLUSDT",1732924821112,[[243.41,10.0],[243.4,21.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,64.0],[243.45,269.0],[243.46,142.0]]]
["binance-futures","SOLUSDT",1732924821172,[[243.41,10.0],[243.4,21.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,65.0],[243.45,269.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821230,[[243.41,10.0],[243.4,21.0],[243.39,171.0],[243.38,158.0],[243.37,80.0]],[[243.42,298.0],[243.43,60.0],[243.44,64.0],[243.45,269.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821286,[[243.41,10.0],[243.4,21.0],[243.39,167.0],[243.38,158.0],[243.37,80.0]],[[243.42,303.0],[243.43,60.0],[243.44,64.0],[243.45,269.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821330,[[243.41,10.0],[243.4,12.0],[243.39,3.0],[243.38,148.0],[243.37,89.0]],[[243.42,310.0],[243.43,62.0],[243.44,64.0],[243.45,269.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821388,[[243.41,10.0],[243.4,12.0],[243.39,3.0],[243.38,10.0],[243.37,89.0]],[[243.42,310.0],[243.43,62.0],[243.44,64.0],[243.45,292.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821429,[[243.41,10.0],[243.4,12.0],[243.39,3.0],[243.38,13.0],[243.37,77.0]],[[243.42,311.0],[243.43,64.0],[243.44,64.0],[243.45,297.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821467,[[243.41,10.0],[243.4,12.0],[243.39,5.0],[243.38,13.0],[243.37,77.0]],[[243.42,298.0],[243.43,64.0],[243.44,64.0],[243.45,297.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821548,[[243.41,9.0],[243.4,12.0],[243.39,7.0],[243.38,13.0],[243.37,72.0]],[[243.42,306.0],[243.43,64.0],[243.44,64.0],[243.45,297.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821551,[[243.41,9.0],[243.4,12.0],[243.39,7.0],[243.38,18.0],[243.37,72.0]],[[243.42,306.0],[243.43,64.0],[243.44,64.0],[243.45,297.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821704,[[243.41,9.0],[243.4,12.0],[243.39,7.0],[243.38,18.0],[243.37,72.0]],[[243.42,306.0],[243.43,64.0],[243.44,74.0],[243.45,287.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821750,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,306.0],[243.43,64.0],[243.44,76.0],[243.45,287.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732924821802,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,306.0],[243.43,85.0],[243.44,76.0],[243.45,292.0],[243.46,139.0]]]
["binance-futures","SOLUSDT",1732924821817,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,306.0],[243.43,85.0],[243.44,76.0],[243.45,292.0],[243.46,148.0]]]
["binance-futures","SOLUSDT",1732924821910,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,308.0],[243.43,85.0],[243.44,76.0],[243.45,292.0],[243.46,148.0]]]
["binance-futures","SOLUSDT",1732924821952,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,308.0],[243.43,85.0],[243.44,76.0],[243.45,304.0],[243.46,148.0]]]
["binance-futures","SOLUSDT",1732924822010,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,308.0],[243.43,87.0],[243.44,89.0],[243.45,307.0],[243.46,145.0]]]
["binance-futures","SOLUSDT",1732924822066,[[243.41,9.0],[243.4,12.0],[243.39,3.0],[243.38,18.0],[243.37,71.0]],[[243.42,308.0],[243.43,87.0],[243.44,89.0],[243.45,302.0],[243.46,140.0]]]
["binance-futures","SOLUSDT",1732924822118,[[243.41,9.0],[243.4,12.0],[243.39,7.0],[243.38,18.0],[243.37,72.0]],[[243.42,308.0],[243.43,86.0],[243.44,111.0],[243.45,302.0],[243.46,140.0]]]
["binance-futures","SOLUSDT",1732924822164,[[243.41,1.0],[243.4,12.0],[243.39,7.0],[243.38,18.0],[243.37,72.0]],[[243.42,295.0],[243.43,91.0],[243.44,111.0],[243.45,302.0],[243.46,140.0]]]
["binance-futures","SOLUSDT",1732924822224,[[243.41,1.0],[243.4,12.0],[243.39,5.0],[243.38,18.0],[243.37,71.0]],[[243.42,308.0],[243.43,91.0],[243.44,111.0],[243.45,302.0],[243.46,140.0]]]
["binance-futures","SOLUSDT",1732924822280,[[243.41,1.0],[243.4,12.0],[243.39,5.0],[243.38,18.0],[243.37,71.0]],[[243.42,307.0],[243.43,91.0],[243.44,112.0],[243.45,302.0],[243.46,145.0]]]
["binance-futures","SOLUSDT",1732924822324,[[243.41,1.0],[243.4,12.0],[243.39,5.0],[243.38,18.0],[243.37,71.0]],[[243.42,307.0],[243.43,91.0],[243.44,112.0],[243.45,302.0],[243.46,140.0]]]
["binance-futures","SOLUSDT",1732924822385,[[243.41,1.0],[243.4,2.0],[243.39,13.0],[243.38,18.0],[243.37,71.0]],[[243.42,307.0],[243.43,101.0],[243.44,102.0],[243.45,302.0],[243.46,145.0]]]
["binance-futures","SOLUSDT",1732924822432,[[243.38,32.0],[243.37,58.0]],[[243.39,434.0],[243.4,117.0],[243.41,202.0],[243.42,140.0],[243.43,116.0]]]
["binance-futures","SOLUSDT",1732924822491,[[243.36,13.0],[243.35,38.0],[243.34,188.0],[243.33,94.0],[243.32,331.0]],[[243.37,56.0],[243.38,172.0],[243.39,217.0],[243.4,115.0],[243.41,177.0]]]
["binance-futures","SOLUSDT",1732924822542,[[243.36,33.0],[243.35,39.0],[243.34,72.0],[243.33,74.0],[243.32,171.0]],[[243.37,441.0],[243.38,112.0],[243.39,98.0],[243.4,120.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924822592,[[243.36,33.0],[243.35,9.0],[243.34,65.0],[243.33,56.0],[243.32,179.0]],[[243.37,446.0],[243.38,89.0],[243.39,99.0],[243.4,121.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924822642,[[243.36,6.0],[243.35,19.0],[243.34,66.0],[243.33,56.0],[243.32,179.0]],[[243.37,433.0],[243.38,89.0],[243.39,109.0],[243.4,121.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924822697,[[243.36,10.0],[243.35,19.0],[243.34,67.0],[243.33,56.0],[243.32,218.0]],[[243.37,362.0],[243.38,95.0],[243.39,102.0],[243.4,116.0],[243.41,217.0]]]
["binance-futures","SOLUSDT",1732924822746,[[243.36,10.0],[243.35,19.0],[243.34,57.0],[243.33,56.0],[243.32,186.0]],[[243.37,362.0],[243.38,95.0],[243.39,101.0],[243.4,116.0],[243.41,217.0]]]
["binance-futures","SOLUSDT",1732924822801,[[243.36,14.0],[243.35,19.0],[243.34,52.0],[243.33,56.0],[243.32,186.0]],[[243.37,361.0],[243.38,95.0],[243.39,101.0],[243.4,126.0],[243.41,217.0]]]
["binance-futures","SOLUSDT",1732924822853,[[243.36,6.0],[243.35,14.0],[243.34,49.0],[243.33,53.0],[243.32,154.0]],[[243.37,365.0],[243.38,95.0],[243.39,101.0],[243.4,130.0],[243.41,221.0]]]
["binance-futures","SOLUSDT",1732924822902,[[243.36,6.0],[243.35,14.0],[243.34,49.0],[243.33,53.0],[243.32,146.0]],[[243.37,365.0],[243.38,95.0],[243.39,101.0],[243.4,137.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924822942,[[243.36,6.0],[243.35,14.0],[243.34,49.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823010,[[243.36,6.0],[243.35,16.0],[243.34,49.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,102.0],[243.4,138.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823056,[[243.36,6.0],[243.35,23.0],[243.34,49.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,138.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823102,[[243.36,6.0],[243.35,23.0],[243.34,46.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823168,[[243.36,7.0],[243.35,22.0],[243.34,46.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823205,[[243.36,7.0],[243.35,22.0],[243.34,46.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823264,[[243.36,7.0],[243.35,22.0],[243.34,46.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823325,[[243.36,7.0],[243.35,22.0],[243.34,46.0],[243.33,46.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,101.0],[243.4,131.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823379,[[243.36,8.0],[243.35,24.0],[243.34,46.0],[243.33,51.0],[243.32,146.0]],[[243.37,365.0],[243.38,96.0],[243.39,111.0],[243.4,128.0],[243.41,222.0]]]
["binance-futures","SOLUSDT",1732924823428,[[243.36,17.0],[243.35,24.0],[243.34,51.0],[243.33,127.0],[243.32,152.0]],[[243.37,242.0],[243.38,219.0],[243.39,111.0],[243.4,117.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823479,[[243.36,19.0],[243.35,107.0],[243.34,68.0],[243.33,127.0],[243.32,152.0]],[[243.37,242.0],[243.38,219.0],[243.39,111.0],[243.4,117.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823512,[[243.36,18.0],[243.35,107.0],[243.34,68.0],[243.33,127.0],[243.32,155.0]],[[243.37,228.0],[243.38,219.0],[243.39,111.0],[243.4,117.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823585,[[243.36,14.0],[243.35,24.0],[243.34,62.0],[243.33,127.0],[243.32,147.0]],[[243.37,351.0],[243.38,96.0],[243.39,111.0],[243.4,117.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823619,[[243.36,10.0],[243.35,20.0],[243.34,62.0],[243.33,45.0],[243.32,147.0]],[[243.37,350.0],[243.38,96.0],[243.39,111.0],[243.4,124.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823677,[[243.36,6.0],[243.35,20.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,364.0],[243.38,96.0],[243.39,111.0],[243.4,124.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823747,[[243.36,6.0],[243.35,20.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,350.0],[243.38,96.0],[243.39,111.0],[243.4,124.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823799,[[243.36,6.0],[243.35,20.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,353.0],[243.38,98.0],[243.39,111.0],[243.4,128.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823903,[[243.36,6.0],[243.35,20.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,359.0],[243.38,98.0],[243.39,112.0],[243.4,128.0],[243.41,218.0]]]
["binance-futures","SOLUSDT",1732924823962,[[243.36,6.0],[243.35,24.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,353.0],[243.38,98.0],[243.39,112.0],[243.4,121.0],[243.41,225.0]]]
["binance-futures","SOLUSDT",1732924824013,[[243.36,10.0],[243.35,24.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,307.0],[243.38,98.0],[243.39,112.0],[243.4,132.0],[243.41,227.0]]]
["binance-futures","SOLUSDT",1732924824062,[[243.36,134.0],[243.35,15.0],[243.34,52.0],[243.33,52.0],[243.32,164.0]],[[243.37,166.0],[243.38,58.0],[243.39,225.0],[243.4,131.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824115,[[243.36,134.0],[243.35,15.0],[243.34,57.0],[243.33,57.0],[243.32,169.0]],[[243.37,170.0],[243.38,71.0],[243.39,225.0],[243.4,131.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824164,[[243.36,131.0],[243.35,15.0],[243.34,57.0],[243.33,50.0],[243.32,162.0]],[[243.37,175.0],[243.38,71.0],[243.39,225.0],[243.4,131.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824232,[[243.36,25.0],[243.35,13.0],[243.34,52.0],[243.33,45.0],[243.32,147.0]],[[243.37,182.0],[243.38,71.0],[243.39,225.0],[243.4,131.0],[243.41,227.0]]]
["binance-futures","SOLUSDT",1732924824288,[[243.36,17.0],[243.35,3.0],[243.34,52.0],[243.33,45.0],[243.32,147.0]],[[243.37,305.0],[243.38,71.0],[243.39,106.0],[243.4,136.0],[243.41,231.0]]]
["binance-futures","SOLUSDT",1732924824341,[[243.36,15.0],[243.35,3.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,306.0],[243.38,56.0],[243.39,102.0],[243.4,147.0],[243.41,231.0]]]
["binance-futures","SOLUSDT",1732924824389,[[243.36,15.0],[243.35,7.0],[243.34,51.0],[243.33,45.0],[243.32,147.0]],[[243.37,306.0],[243.38,56.0],[243.39,102.0],[243.4,146.0],[243.41,231.0]]]
["binance-futures","SOLUSDT",1732924824447,[[243.36,16.0],[243.35,14.0],[243.34,51.0],[243.33,52.0],[243.32,152.0]],[[243.37,300.0],[243.38,56.0],[243.39,100.0],[243.4,138.0],[243.41,224.0]]]
["binance-futures","SOLUSDT",1732924824499,[[243.36,22.0],[243.35,104.0],[243.34,141.0],[243.33,59.0],[243.32,152.0]],[[243.37,176.0],[243.38,179.0],[243.39,100.0],[243.4,138.0],[243.41,224.0]]]
["binance-futures","SOLUSDT",1732924824550,[[243.36,23.0],[243.35,116.0],[243.34,142.0],[243.33,59.0],[243.32,152.0]],[[243.37,176.0],[243.38,179.0],[243.39,100.0],[243.4,133.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824615,[[243.36,25.0],[243.35,116.0],[243.34,142.0],[243.33,66.0],[243.32,159.0]],[[243.37,176.0],[243.38,179.0],[243.39,100.0],[243.4,133.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824724,[[243.36,146.0],[243.35,116.0],[243.34,142.0],[243.33,66.0],[243.32,159.0]],[[243.37,168.0],[243.38,179.0],[243.39,100.0],[243.4,133.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824784,[[243.36,147.0],[243.35,116.0],[243.34,142.0],[243.33,66.0],[243.32,159.0]],[[243.37,168.0],[243.38,56.0],[243.39,223.0],[243.4,133.0],[243.41,220.0]]]
["binance-futures","SOLUSDT",1732924824832,[[243.36,159.0],[243.35,127.0],[243.34,142.0],[243.33,59.0],[243.32,152.0]],[[243.37,16.0],[243.38,36.0],[243.39,31.0],[243.4,237.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924824893,[[243.36,173.0],[243.35,282.0],[243.34,154.0],[243.33,71.0],[243.32,160.0]],[[243.37,16.0],[243.38,5.0],[243.39,43.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924824941,[[243.36,173.0],[243.35,287.0],[243.34,154.0],[243.33,66.0],[243.32,179.0]],[[243.37,16.0],[243.38,5.0],[243.39,42.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924824976,[[243.36,173.0],[243.35,295.0],[243.34,156.0],[243.33,68.0],[243.32,179.0]],[[243.37,16.0],[243.38,5.0],[243.39,42.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825021,[[243.36,159.0],[243.35,295.0],[243.34,156.0],[243.33,68.0],[243.32,182.0]],[[243.37,16.0],[243.38,7.0],[243.39,42.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825098,[[243.36,160.0],[243.35,300.0],[243.34,156.0],[243.33,68.0],[243.32,179.0]],[[243.37,16.0],[243.38,22.0],[243.39,42.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825151,[[243.36,160.0],[243.35,300.0],[243.34,156.0],[243.33,66.0],[243.32,179.0]],[[243.37,20.0],[243.38,7.0],[243.39,42.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825197,[[243.36,148.0],[243.35,138.0],[243.34,137.0],[243.33,54.0],[243.32,272.0]],[[243.37,79.0],[243.38,22.0],[243.39,58.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825250,[[243.36,148.0],[243.35,140.0],[243.34,137.0],[243.33,70.0],[243.32,262.0]],[[243.37,79.0],[243.38,20.0],[243.39,58.0],[243.4,197.0],[243.41,203.0]]]
["binance-futures","SOLUSDT",1732924825309,[[243.36,155.0],[243.35,140.0],[243.34,147.0],[243.33,77.0],[243.32,165.0]],[[243.37,37.0],[243.38,5.0],[243.39,56.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825351,[[243.36,151.0],[243.35,150.0],[243.34,147.0],[243.33,61.0],[243.32,180.0]],[[243.37,23.0],[243.38,5.0],[243.39,56.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825401,[[243.36,150.0],[243.35,156.0],[243.34,147.0],[243.33,66.0],[243.32,182.0]],[[243.37,23.0],[243.38,5.0],[243.39,46.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825450,[[243.36,151.0],[243.35,156.0],[243.34,147.0],[243.33,73.0],[243.32,182.0]],[[243.37,23.0],[243.38,5.0],[243.39,39.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825520,[[243.36,151.0],[243.35,156.0],[243.34,152.0],[243.33,73.0],[243.32,182.0]],[[243.37,23.0],[243.38,5.0],[243.39,39.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825576,[[243.36,152.0],[243.35,156.0],[243.34,157.0],[243.33,76.0],[243.32,182.0]],[[243.37,23.0],[243.38,5.0],[243.39,39.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825634,[[243.36,152.0],[243.35,167.0],[243.34,171.0],[243.33,118.0],[243.32,182.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825694,[[243.36,168.0],[243.35,309.0],[243.34,180.0],[243.33,118.0],[243.32,280.0]],[[243.37,16.0],[243.38,3.0],[243.39,39.0],[243.4,193.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825733,[[243.36,168.0],[243.35,309.0],[243.34,180.0],[243.33,135.0],[243.32,267.0]],[[243.37,16.0],[243.38,3.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825791,[[243.36,169.0],[243.35,309.0],[243.34,180.0],[243.33,135.0],[243.32,268.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825855,[[243.36,170.0],[243.35,309.0],[243.34,180.0],[243.33,135.0],[243.32,267.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924825966,[[243.36,170.0],[243.35,310.0],[243.34,180.0],[243.33,135.0],[243.32,267.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826033,[[243.36,170.0],[243.35,310.0],[243.34,180.0],[243.33,135.0],[243.32,267.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826100,[[243.36,170.0],[243.35,310.0],[243.34,180.0],[243.33,133.0],[243.32,267.0]],[[243.37,16.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826161,[[243.36,171.0],[243.35,310.0],[243.34,180.0],[243.33,133.0],[243.32,267.0]],[[243.37,17.0],[243.38,5.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826215,[[243.36,156.0],[243.35,310.0],[243.34,180.0],[243.33,133.0],[243.32,269.0]],[[243.37,19.0],[243.38,20.0],[243.39,39.0],[243.4,179.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826267,[[243.36,146.0],[243.35,227.0],[243.34,173.0],[243.33,131.0],[243.32,259.0]],[[243.37,21.0],[243.38,5.0],[243.39,64.0],[243.4,169.0],[243.41,211.0]]]
["binance-futures","SOLUSDT",1732924826310,[[243.36,158.0],[243.35,227.0],[243.34,173.0],[243.33,132.0],[243.32,161.0]],[[243.37,18.0],[243.38,10.0],[243.39,49.0],[243.4,169.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826371,[[243.36,145.0],[243.35,227.0],[243.34,173.0],[243.33,108.0],[243.32,174.0]],[[243.37,29.0],[243.38,5.0],[243.39,49.0],[243.4,169.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826420,[[243.36,160.0],[243.35,227.0],[243.34,173.0],[243.33,108.0],[243.32,174.0]],[[243.37,34.0],[243.38,5.0],[243.39,49.0],[243.4,169.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826473,[[243.36,166.0],[243.35,227.0],[243.34,180.0],[243.33,115.0],[243.32,181.0]],[[243.37,17.0],[243.38,5.0],[243.39,49.0],[243.4,169.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826524,[[243.36,166.0],[243.35,227.0],[243.34,166.0],[243.33,83.0],[243.32,181.0]],[[243.37,19.0],[243.38,5.0],[243.39,49.0],[243.4,169.0],[243.41,206.0]]]
["binance-futures","SOLUSDT",1732924826576,[[243.36,141.0],[243.35,75.0],[243.34,67.0],[243.33,69.0],[243.32,172.0]],[[243.37,166.0],[243.38,112.0],[243.39,156.0],[243.4,176.0],[243.41,211.0]]]
["binance-futures","SOLUSDT",1732924826630,[[243.36,26.0],[243.35,40.0],[243.34,67.0],[243.33,57.0],[243.32,166.0]],[[243.37,289.0],[243.38,136.0],[243.39,161.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826673,[[243.36,26.0],[243.35,38.0],[243.34,67.0],[243.33,57.0],[243.32,149.0]],[[243.37,289.0],[243.38,136.0],[243.39,140.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826698,[[243.36,26.0],[243.35,31.0],[243.34,66.0],[243.33,57.0],[243.32,149.0]],[[243.37,290.0],[243.38,136.0],[243.39,142.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826772,[[243.36,26.0],[243.35,31.0],[243.34,66.0],[243.33,57.0],[243.32,149.0]],[[243.37,302.0],[243.38,131.0],[243.39,137.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826842,[[243.36,26.0],[243.35,29.0],[243.34,63.0],[243.33,56.0],[243.32,149.0]],[[243.37,302.0],[243.38,138.0],[243.39,142.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826892,[[243.36,26.0],[243.35,29.0],[243.34,63.0],[243.33,55.0],[243.32,149.0]],[[243.37,302.0],[243.38,138.0],[243.39,142.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924826998,[[243.36,26.0],[243.35,29.0],[243.34,63.0],[243.33,55.0],[243.32,149.0]],[[243.37,302.0],[243.38,138.0],[243.39,142.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924827050,[[243.36,26.0],[243.35,16.0],[243.34,63.0],[243.33,55.0],[243.32,149.0]],[[243.37,302.0],[243.38,138.0],[243.39,142.0],[243.4,69.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924827083,[[243.36,26.0],[243.35,16.0],[243.34,63.0],[243.33,50.0],[243.32,149.0]],[[243.37,302.0],[243.38,133.0],[243.39,137.0],[243.4,73.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924827211,[[243.36,26.0],[243.35,11.0],[243.34,61.0],[243.33,50.0],[243.32,147.0]],[[243.37,302.0],[243.38,133.0],[243.39,137.0],[243.4,73.0],[243.41,215.0]]]
["binance-futures","SOLUSDT",1732924827267,[[243.36,26.0],[243.35,4.0],[243.34,61.0],[243.33,50.0],[243.32,147.0]],[[243.37,303.0],[243.38,133.0],[243.39,137.0],[243.4,73.0],[243.41,226.0]]]
["binance-futures","SOLUSDT",1732924827310,[[243.36,24.0],[243.35,4.0],[243.34,61.0],[243.33,50.0],[243.32,147.0]],[[243.37,305.0],[243.38,135.0],[243.39,139.0],[243.4,73.0],[243.41,226.0]]]
["binance-futures","SOLUSDT",1732924827353,[[243.36,24.0],[243.35,4.0],[243.34,59.0],[243.33,50.0],[243.32,147.0]],[[243.37,305.0],[243.38,135.0],[243.39,139.0],[243.4,73.0],[243.41,226.0]]]
["binance-futures","SOLUSDT",1732924827430,[[243.34,13.0],[243.33,34.0],[243.32,136.0]],[[243.35,304.0],[243.36,405.0],[243.37,191.0],[243.38,48.0],[243.39,142.0]]]
["binance-futures","SOLUSDT",1732924827480,[[243.33,4.0],[243.32,45.0],[243.31,110.0],[243.3,507.0],[243.29,542.0]],[[243.34,227.0],[243.35,248.0],[243.36,296.0],[243.37,72.0],[243.38,57.0]]]
["binance-futures","SOLUSDT",1732924827531,[[243.33,37.0],[243.32,23.0],[243.31,105.0],[243.3,274.0],[243.29,513.0]],[[243.34,351.0],[243.35,125.0],[243.36,290.0],[243.37,73.0],[243.38,59.0]]]
["binance-futures","SOLUSDT",1732924827582,[[243.33,6.0],[243.32,23.0],[243.31,57.0],[243.3,274.0],[243.29,513.0]],[[243.34,351.0],[243.35,108.0],[243.36,304.0],[243.37,73.0],[243.38,71.0]]]
["binance-futures","SOLUSDT",1732924827632,[[243.33,6.0],[243.32,23.0],[243.31,57.0],[243.3,274.0],[243.29,508.0]],[[243.34,351.0],[243.35,108.0],[243.36,304.0],[243.37,73.0],[243.38,95.0]]]
["binance-futures","SOLUSDT",1732924827685,[[243.33,2.0],[243.32,23.0],[243.31,57.0],[243.3,270.0],[243.29,506.0]],[[243.34,351.0],[243.35,108.0],[243.36,304.0],[243.37,78.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1732924827709,[[243.33,2.0],[243.32,23.0],[243.31,57.0],[243.3,270.0],[243.29,506.0]],[[243.34,351.0],[243.35,108.0],[243.36,304.0],[243.37,80.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1732924827791,[[243.33,2.0],[243.32,23.0],[243.31,57.0],[243.3,270.0],[243.29,506.0]],[[243.34,352.0],[243.35,118.0],[243.36,304.0],[243.37,80.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1732924827826,[[243.33,2.0],[243.32,13.0],[243.31,67.0],[243.3,270.0],[243.29,506.0]],[[243.34,349.0],[243.35,118.0],[243.36,304.0],[243.37,76.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1732924827897,[[243.33,2.0],[243.32,13.0],[243.31,74.0],[243.3,277.0],[243.29,513.0]],[[243.34,353.0],[243.35,118.0],[243.36,300.0],[243.37,74.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924827947,[[243.33,2.0],[243.32,18.0],[243.31,74.0],[243.3,277.0],[243.29,513.0]],[[243.34,353.0],[243.35,119.0],[243.36,300.0],[243.37,74.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924828010,[[243.33,2.0],[243.32,19.0],[243.31,67.0],[243.3,270.0],[243.29,506.0]],[[243.34,353.0],[243.35,119.0],[243.36,300.0],[243.37,74.0],[243.38,88.0]]]
["binance-futures","SOLUSDT",1732924828126,[[243.33,2.0],[243.32,19.0],[243.31,67.0],[243.3,270.0],[243.29,506.0]],[[243.34,353.0],[243.35,119.0],[243.36,300.0],[243.37,74.0],[243.38,87.0]]]
["binance-futures","SOLUSDT",1732924828180,[[243.33,2.0],[243.32,19.0],[243.31,67.0],[243.3,267.0],[243.29,506.0]],[[243.34,358.0],[243.35,119.0],[243.36,300.0],[243.37,71.0],[243.38,87.0]]]
["binance-futures","SOLUSDT",1732924828209,[[243.33,2.0],[243.32,19.0],[243.31,67.0],[243.3,263.0],[243.29,506.0]],[[243.34,358.0],[243.35,119.0],[243.36,300.0],[243.37,71.0],[243.38,95.0]]]
["binance-futures","SOLUSDT",1732924828282,[[243.33,2.0],[243.32,19.0],[243.31,51.0],[243.3,263.0],[243.29,506.0]],[[243.34,358.0],[243.35,119.0],[243.36,300.0],[243.37,69.0],[243.38,95.0]]]
["binance-futures","SOLUSDT",1732924828313,[[243.33,2.0],[243.32,19.0],[243.31,51.0],[243.3,263.0],[243.29,506.0]],[[243.34,358.0],[243.35,119.0],[243.36,300.0],[243.37,69.0],[243.38,93.0]]]
["binance-futures","SOLUSDT",1732924828374,[[243.33,2.0],[243.32,19.0],[243.31,51.0],[243.3,263.0],[243.29,506.0]],[[243.34,358.0],[243.35,119.0],[243.36,300.0],[243.37,73.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1732924828443,[[243.31,33.0],[243.3,95.0],[243.29,398.0]],[[243.32,481.0],[243.33,192.0],[243.34,137.0],[243.35,127.0],[243.36,303.0]]]
["binance-futures","SOLUSDT",1732924828494,[[243.31,6.0],[243.3,95.0],[243.29,388.0],[243.28,256.0],[243.27,125.0]],[[243.32,481.0],[243.33,153.0],[243.34,137.0],[243.35,127.0],[243.36,303.0]]]
["binance-futures","SOLUSDT",1732924828546,[[243.31,8.0],[243.3,95.0],[243.29,365.0],[243.28,232.0],[243.27,112.0]],[[243.32,482.0],[243.33,151.0],[243.34,138.0],[243.35,147.0],[243.36,303.0]]]
["binance-futures","SOLUSDT",1732924828599,[[243.31,8.0],[243.3,95.0],[243.29,375.0],[243.28,232.0],[243.27,75.0]],[[243.32,482.0],[243.33,161.0],[243.34,138.0],[243.35,147.0],[243.36,303.0]]]
["binance-futures","SOLUSDT",1732924828650,[[243.31,8.0],[243.3,29.0],[243.29,373.0],[243.28,232.0],[243.27,75.0]],[[243.32,359.0],[243.33,284.0],[243.34,138.0],[243.35,127.0],[243.36,303.0]]]
["binance-futures","SOLUSDT",1732924828696,[[243.31,8.0],[243.3,29.0],[243.29,373.0],[243.28,232.0],[243.27,68.0]],[[243.32,488.0],[243.33,181.0],[243.34,138.0],[243.35,127.0],[243.36,304.0]]]
["binance-futures","SOLUSDT",1732924828734,[[243.31,8.0],[243.3,92.0],[243.29,365.0],[243.28,232.0],[243.27,68.0]],[[243.32,365.0],[243.33,306.0],[243.34,138.0],[243.35,127.0],[243.36,304.0]]]
["binance-futures","SOLUSDT",1732924828796,[[243.31,8.0],[243.3,39.0],[243.29,374.0],[243.28,232.0],[243.27,68.0]],[[243.32,481.0],[243.33,153.0],[243.34,148.0],[243.35,127.0],[243.36,304.0]]]
["binance-futures","SOLUSDT",1732924828904,[[243.31,91.0],[243.3,255.0],[243.29,374.0],[243.28,235.0],[243.27,63.0]],[[243.32,103.0],[243.33,75.0],[243.34,213.0],[243.35,98.0],[243.36,134.0]]]
["binance-futures","SOLUSDT",1732924828944,[[243.31,107.0],[243.3,255.0],[243.29,375.0],[243.28,337.0],[243.27,64.0]],[[243.32,104.0],[243.33,84.0],[243.34,213.0],[243.35,80.0],[243.36,111.0]]]
["binance-futures","SOLUSDT",1732924829010,[[243.31,107.0],[243.3,264.0],[243.29,395.0],[243.28,337.0],[243.27,64.0]],[[243.32,104.0],[243.33,82.0],[243.34,84.0],[243.35,197.0],[243.36,111.0]]]
["binance-futures","SOLUSDT",1732924829061,[[243.31,107.0],[243.3,264.0],[243.29,395.0],[243.28,341.0],[243.27,71.0]],[[243.32,104.0],[243.33,63.0],[243.34,97.0],[243.35,197.0],[243.36,111.0]]]
["binance-futures","SOLUSDT",1732924829091,[[243.31,107.0],[243.3,266.0],[243.29,395.0],[243.28,346.0],[243.27,76.0]],[[243.32,99.0],[243.33,63.0],[243.34,97.0],[243.35,197.0],[243.36,111.0]]]
["binance-futures","SOLUSDT",1732924829172,[[243.31,107.0],[243.3,267.0],[243.29,396.0],[243.28,347.0],[243.27,76.0]],[[243.32,100.0],[243.33,63.0],[243.34,98.0],[243.35,197.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829222,[[243.31,107.0],[243.3,267.0],[243.29,396.0],[243.28,347.0],[243.27,77.0]],[[243.32,98.0],[243.33,63.0],[243.34,98.0],[243.35,197.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829275,[[243.31,109.0],[243.3,272.0],[243.29,396.0],[243.28,347.0],[243.27,77.0]],[[243.32,98.0],[243.33,63.0],[243.34,96.0],[243.35,197.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829327,[[243.31,109.0],[243.3,272.0],[243.29,398.0],[243.28,347.0],[243.27,77.0]],[[243.32,98.0],[243.33,63.0],[243.34,96.0],[243.35,197.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829375,[[243.31,109.0],[243.3,272.0],[243.29,398.0],[243.28,349.0],[243.27,70.0]],[[243.32,98.0],[243.33,26.0],[243.34,82.0],[243.35,197.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829427,[[243.31,109.0],[243.3,276.0],[243.29,398.0],[243.28,354.0],[243.27,70.0]],[[243.32,98.0],[243.33,26.0],[243.34,82.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829539,[[243.31,109.0],[243.3,276.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,99.0],[243.33,26.0],[243.34,82.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829609,[[243.31,109.0],[243.3,278.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,99.0],[243.33,26.0],[243.34,82.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829696,[[243.31,109.0],[243.3,278.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,99.0],[243.33,26.0],[243.34,82.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829752,[[243.31,109.0],[243.3,277.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,99.0],[243.33,26.0],[243.34,45.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829781,[[243.31,109.0],[243.3,277.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,99.0],[243.33,17.0],[243.34,45.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829904,[[243.31,109.0],[243.3,277.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,101.0],[243.33,17.0],[243.34,44.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924829977,[[243.31,109.0],[243.3,277.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,101.0],[243.33,17.0],[243.34,44.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924830047,[[243.31,109.0],[243.3,277.0],[243.29,398.0],[243.28,363.0],[243.27,70.0]],[[243.32,100.0],[243.33,7.0],[243.34,44.0],[243.35,195.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924830096,[[243.31,125.0],[243.3,287.0],[243.29,401.0],[243.28,363.0],[243.27,70.0]],[[243.32,5.0],[243.33,3.0],[243.34,44.0],[243.35,51.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924830145,[[243.31,125.0],[243.3,287.0],[243.29,401.0],[243.28,363.0],[243.27,70.0]],[[243.32,5.0],[243.33,3.0],[243.34,26.0],[243.35,51.0],[243.36,247.0]]]
["binance-futures","SOLUSDT",1732924830201,[[243.31,127.0],[243.3,299.0],[243.29,401.0],[243.28,363.0],[243.27,74.0]],[[243.32,10.0],[243.33,3.0],[243.34,26.0],[243.35,73.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924830254,[[243.31,128.0],[243.3,299.0],[243.29,401.0],[243.28,361.0],[243.27,73.0]],[[243.32,13.0],[243.33,3.0],[243.34,26.0],[243.35,57.0],[243.36,110.0]]]
["binance-futures","SOLUSDT",1732924830298,[[243.31,130.0],[243.3,299.0],[243.29,401.0],[243.28,361.0],[243.27,72.0]],[[243.32,13.0],[243.33,3.0],[243.34,26.0],[243.35,64.0],[243.36,239.0]]]
["binance-futures","SOLUSDT",1732924830358,[[243.31,130.0],[243.3,299.0],[243.29,401.0],[243.28,364.0],[243.27,72.0]],[[243.32,13.0],[243.33,3.0],[243.34,26.0],[243.35,78.0],[243.36,239.0]]]
["binance-futures","SOLUSDT",1732924830411,[[243.31,131.0],[243.3,299.0],[243.29,401.0],[243.28,361.0],[243.27,72.0]],[[243.32,13.0],[243.33,3.0],[243.34,26.0],[243.35,59.0],[243.36,116.0]]]
["binance-futures","SOLUSDT",1732924830463,[[243.31,131.0],[243.3,299.0],[243.29,401.0],[243.28,361.0],[243.27,67.0]],[[243.32,13.0],[243.33,3.0],[243.34,26.0],[243.35,52.0],[243.36,124.0]]]
["binance-futures","SOLUSDT",1732924830505,[[243.31,133.0],[243.3,301.0],[243.29,398.0],[243.28,352.0],[243.27,62.0]],[[243.32,15.0],[243.33,10.0],[243.34,24.0],[243.35,179.0],[243.36,128.0]]]
["binance-futures","SOLUSDT",1732924830545,[[243.31,133.0],[243.3,301.0],[243.29,398.0],[243.28,352.0],[243.27,62.0]],[[243.32,20.0],[243.33,10.0],[243.34,43.0],[243.35,172.0],[243.36,119.0]]]
["binance-futures","SOLUSDT",1732924830620,[[243.31,120.0],[243.3,291.0],[243.29,398.0],[243.28,352.0],[243.27,62.0]],[[243.32,20.0],[243.33,12.0],[243.34,50.0],[243.35,172.0],[243.36,119.0]]]
["binance-futures","SOLUSDT",1732924830676,[[243.32,255.0],[243.31,174.0],[243.3,351.0],[243.29,398.0],[243.28,357.0]],[[243.33,5.0],[243.34,28.0],[243.35,40.0],[243.36,94.0],[243.37,165.0]]]
["binance-futures","SOLUSDT",1732924830724,[[243.32,261.0],[243.31,174.0],[243.3,363.0],[243.29,410.0],[243.28,374.0]],[[243.33,5.0],[243.34,8.0],[243.35,34.0],[243.36,108.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924830773,[[243.32,264.0],[243.31,172.0],[243.3,363.0],[243.29,506.0],[243.28,276.0]],[[243.33,6.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924830818,[[243.32,264.0],[243.31,179.0],[243.3,363.0],[243.29,506.0],[243.28,276.0]],[[243.33,6.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924830870,[[243.32,268.0],[243.31,214.0],[243.3,363.0],[243.29,506.0],[243.28,276.0]],[[243.33,6.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924830939,[[243.32,268.0],[243.31,216.0],[243.3,353.0],[243.29,499.0],[243.28,269.0]],[[243.33,10.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924830997,[[243.32,278.0],[243.31,216.0],[243.3,348.0],[243.29,499.0],[243.28,263.0]],[[243.33,10.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924831051,[[243.32,278.0],[243.31,216.0],[243.3,348.0],[243.29,506.0],[243.28,270.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924831107,[[243.32,277.0],[243.31,216.0],[243.3,348.0],[243.29,506.0],[243.28,270.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924831142,[[243.32,270.0],[243.31,216.0],[243.3,348.0],[243.29,506.0],[243.28,270.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,167.0]]]
["binance-futures","SOLUSDT",1732924831243,[[243.32,280.0],[243.31,216.0],[243.3,348.0],[243.29,506.0],[243.28,273.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924831300,[[243.32,282.0],[243.31,221.0],[243.3,348.0],[243.29,506.0],[243.28,275.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924831340,[[243.32,282.0],[243.31,223.0],[243.3,348.0],[243.29,506.0],[243.28,275.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924831449,[[243.32,282.0],[243.31,227.0],[243.3,348.0],[243.29,506.0],[243.28,275.0]],[[243.33,4.0],[243.34,9.0],[243.35,34.0],[243.36,108.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924831500,[[243.32,282.0],[243.31,234.0],[243.3,385.0],[243.29,569.0],[243.28,309.0]],[[243.33,4.0],[243.34,9.0],[243.35,24.0],[243.36,108.0],[243.37,43.0]]]
["binance-futures","SOLUSDT",1732924831547,[[243.32,274.0],[243.31,234.0],[243.3,405.0],[243.29,569.0],[243.28,337.0]],[[243.33,6.0],[243.34,8.0],[243.35,23.0],[243.36,94.0],[243.37,89.0]]]
["binance-futures","SOLUSDT",1732924831601,[[243.32,276.0],[243.31,234.0],[243.3,439.0],[243.29,614.0],[243.28,347.0]],[[243.33,6.0],[243.34,8.0],[243.35,23.0],[243.36,100.0],[243.37,81.0]]]
["binance-futures","SOLUSDT",1732924831655,[[243.32,277.0],[243.31,249.0],[243.3,543.0],[243.29,518.0],[243.28,347.0]],[[243.33,6.0],[243.34,8.0],[243.35,23.0],[243.36,100.0],[243.37,81.0]]]
["binance-futures","SOLUSDT",1732924831708,[[243.32,273.0],[243.31,249.0],[243.3,543.0],[243.29,517.0],[243.28,347.0]],[[243.33,9.0],[243.34,8.0],[243.35,23.0],[243.36,100.0],[243.37,81.0]]]
["binance-futures","SOLUSDT",1732924831759,[[243.32,260.0],[243.31,249.0],[243.3,544.0],[243.29,517.0],[243.28,347.0]],[[243.33,10.0],[243.34,8.0],[243.35,30.0],[243.36,100.0],[243.37,89.0]]]
["binance-futures","SOLUSDT",1732924831810,[[243.32,211.0],[243.31,248.0],[243.3,301.0],[243.29,607.0],[243.28,335.0]],[[243.33,214.0],[243.34,9.0],[243.35,41.0],[243.36,213.0],[243.37,94.0]]]
["binance-futures","SOLUSDT",1732924831862,[[243.32,202.0],[243.31,228.0],[243.3,291.0],[243.29,565.0],[243.28,335.0]],[[243.33,215.0],[243.34,9.0],[243.35,57.0],[243.36,213.0],[243.37,43.0]]]
["binance-futures","SOLUSDT",1732924831911,[[243.32,178.0],[243.31,189.0],[243.3,240.0],[243.29,552.0],[243.28,304.0]],[[243.33,228.0],[243.34,18.0],[243.35,57.0],[243.36,84.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924831960,[[243.32,178.0],[243.31,155.0],[243.3,235.0],[243.29,413.0],[243.28,400.0]],[[243.33,228.0],[243.34,18.0],[243.35,41.0],[243.36,106.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924832017,[[243.32,191.0],[243.31,136.0],[243.3,232.0],[243.29,398.0],[243.28,403.0]],[[243.33,201.0],[243.34,11.0],[243.35,34.0],[243.36,106.0],[243.37,166.0]]]
["binance-futures","SOLUSDT",1732924832071,[[243.32,184.0],[243.31,136.0],[243.3,212.0],[243.29,398.0],[243.28,403.0]],[[243.33,196.0],[243.34,11.0],[243.35,34.0],[243.36,221.0],[243.37,43.0]]]
["binance-futures","SOLUSDT",1732924832103,[[243.32,184.0],[243.31,136.0],[243.3,212.0],[243.29,398.0],[243.28,403.0]],[[243.33,193.0],[243.34,11.0],[243.35,51.0],[243.36,84.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924832145,[[243.32,184.0],[243.31,136.0],[243.3,212.0],[243.29,398.0],[243.28,403.0]],[[243.33,193.0],[243.34,11.0],[243.35,34.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832229,[[243.32,178.0],[243.31,136.0],[243.3,209.0],[243.29,398.0],[243.28,403.0]],[[243.33,196.0],[243.34,11.0],[243.35,34.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832262,[[243.32,178.0],[243.31,134.0],[243.3,209.0],[243.29,398.0],[243.28,400.0]],[[243.33,196.0],[243.34,11.0],[243.35,34.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832315,[[243.32,178.0],[243.31,134.0],[243.3,209.0],[243.29,398.0],[243.28,400.0]],[[243.33,196.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832400,[[243.32,178.0],[243.31,133.0],[243.3,209.0],[243.29,398.0],[243.28,396.0]],[[243.33,198.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832449,[[243.32,178.0],[243.31,133.0],[243.3,209.0],[243.29,398.0],[243.28,396.0]],[[243.33,203.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,60.0]]]
["binance-futures","SOLUSDT",1732924832499,[[243.32,178.0],[243.31,136.0],[243.3,209.0],[243.29,398.0],[243.28,396.0]],[[243.33,202.0],[243.34,11.0],[243.35,36.0],[243.36,89.0],[243.37,60.0]]]
["binance-futures","SOLUSDT",1732924832521,[[243.32,178.0],[243.31,133.0],[243.3,209.0],[243.29,398.0],[243.28,396.0]],[[243.33,202.0],[243.34,11.0],[243.35,36.0],[243.36,89.0],[243.37,60.0]]]
["binance-futures","SOLUSDT",1732924832597,[[243.32,178.0],[243.31,133.0],[243.3,209.0],[243.29,398.0],[243.28,396.0]],[[243.33,197.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,60.0]]]
["binance-futures","SOLUSDT",1732924832656,[[243.32,176.0],[243.31,133.0],[243.3,212.0],[243.29,403.0],[243.28,403.0]],[[243.33,164.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832710,[[243.32,181.0],[243.31,131.0],[243.3,212.0],[243.29,403.0],[243.28,403.0]],[[243.33,164.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832766,[[243.32,191.0],[243.31,131.0],[243.3,216.0],[243.29,410.0],[243.28,403.0]],[[243.33,157.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832805,[[243.32,197.0],[243.31,131.0],[243.3,216.0],[243.29,410.0],[243.28,403.0]],[[243.33,157.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832881,[[243.32,197.0],[243.31,131.0],[243.3,216.0],[243.29,410.0],[243.28,403.0]],[[243.33,157.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924832972,[[243.32,197.0],[243.31,131.0],[243.3,216.0],[243.29,410.0],[243.28,403.0]],[[243.33,154.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833010,[[243.32,184.0],[243.31,131.0],[243.3,216.0],[243.29,410.0],[243.28,403.0]],[[243.33,154.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833078,[[243.32,197.0],[243.31,131.0],[243.3,347.0],[243.29,410.0],[243.28,403.0]],[[243.33,154.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833138,[[243.32,197.0],[243.31,154.0],[243.3,347.0],[243.29,410.0],[243.28,403.0]],[[243.33,154.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833178,[[243.32,184.0],[243.31,154.0],[243.3,347.0],[243.29,410.0],[243.28,403.0]],[[243.33,158.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833237,[[243.32,184.0],[243.31,154.0],[243.3,340.0],[243.29,403.0],[243.28,403.0]],[[243.33,167.0],[243.34,11.0],[243.35,36.0],[243.36,88.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833291,[[243.32,181.0],[243.31,154.0],[243.3,340.0],[243.29,398.0],[243.28,403.0]],[[243.33,171.0],[243.34,11.0],[243.35,36.0],[243.36,84.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833395,[[243.32,183.0],[243.31,154.0],[243.3,325.0],[243.29,398.0],[243.28,403.0]],[[243.33,186.0],[243.34,11.0],[243.35,159.0],[243.36,91.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924833428,[[243.32,183.0],[243.31,154.0],[243.3,326.0],[243.29,398.0],[243.28,400.0]],[[243.33,186.0],[243.34,30.0],[243.35,159.0],[243.36,87.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833509,[[243.32,180.0],[243.31,150.0],[243.3,326.0],[243.29,398.0],[243.28,388.0]],[[243.33,186.0],[243.34,30.0],[243.35,159.0],[243.36,87.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833553,[[243.32,87.0],[243.31,140.0],[243.3,432.0],[243.29,401.0],[243.28,292.0]],[[243.33,186.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833614,[[243.32,65.0],[243.31,140.0],[243.3,438.0],[243.29,413.0],[243.28,288.0]],[[243.33,187.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833664,[[243.32,65.0],[243.31,139.0],[243.3,361.0],[243.29,413.0],[243.28,288.0]],[[243.33,185.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,42.0]]]
["binance-futures","SOLUSDT",1732924833670,[[243.32,65.0],[243.31,139.0],[243.3,361.0],[243.29,413.0],[243.28,301.0]],[[243.33,185.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,42.0]]]
["binance-futures","SOLUSDT",1732924833763,[[243.32,65.0],[243.31,139.0],[243.3,337.0],[243.29,413.0],[243.28,301.0]],[[243.33,185.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833825,[[243.32,42.0],[243.31,88.0],[243.3,337.0],[243.29,413.0],[243.28,301.0]],[[243.33,185.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833877,[[243.32,42.0],[243.31,89.0],[243.3,331.0],[243.29,413.0],[243.28,301.0]],[[243.33,184.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833907,[[243.32,42.0],[243.31,89.0],[243.3,331.0],[243.29,408.0],[243.28,301.0]],[[243.33,184.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924833976,[[243.32,42.0],[243.31,84.0],[243.3,325.0],[243.29,398.0],[243.28,301.0]],[[243.33,184.0],[243.34,30.0],[243.35,159.0],[243.36,92.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1732924834037,[[243.32,23.0],[243.31,82.0],[243.3,325.0],[243.29,398.0],[243.28,301.0]],[[243.33,184.0],[243.34,32.0],[243.35,159.0],[243.36,92.0],[243.37,42.0]]]
["binance-futures","SOLUSDT",1732924834091,[[243.31,32.0],[243.3,122.0],[243.29,397.0],[243.28,265.0]],[[243.32,637.0],[243.33,184.0],[243.34,207.0],[243.35,35.0],[243.36,97.0]]]
["binance-futures","SOLUSDT",1732924834142,[[243.29,271.0],[243.28,152.0],[243.27,99.0],[243.26,225.0],[243.25,289.0]],[[243.3,689.0],[243.31,473.0],[243.32,236.0],[243.33,223.0],[243.34,165.0]]]
["binance-futures","SOLUSDT",1732924834193,[[243.29,271.0],[243.28,136.0],[243.27,104.0],[243.26,193.0],[243.25,273.0]],[[243.3,663.0],[243.31,408.0],[243.32,236.0],[243.33,225.0],[243.34,165.0]]]
["binance-futures","SOLUSDT",1732924834244,[[243.29,87.0],[243.28,144.0],[243.27,54.0],[243.26,89.0],[243.25,309.0]],[[243.3,663.0],[243.31,408.0],[243.32,237.0],[243.33,224.0],[243.34,175.0]]]
["binance-futures","SOLUSDT",1732924834295,[[243.29,92.0],[243.28,141.0],[243.27,36.0],[243.26,89.0],[243.25,271.0]],[[243.3,585.0],[243.31,372.0],[243.32,226.0],[243.33,228.0],[243.34,182.0]]]
["binance-futures","SOLUSDT",1732924834346,[[243.29,92.0],[243.28,141.0],[243.27,36.0],[243.26,89.0],[243.25,274.0]],[[243.3,545.0],[243.31,336.0],[243.32,240.0],[243.33,240.0],[243.34,196.0]]]
["binance-futures","SOLUSDT",1732924834399,[[243.29,92.0],[243.28,141.0],[243.27,36.0],[243.26,89.0],[243.25,274.0]],[[243.3,545.0],[243.31,329.0],[243.32,197.0],[243.33,240.0],[243.34,196.0]]]
["binance-futures","SOLUSDT",1732924834446,[[243.29,94.0],[243.28,141.0],[243.27,34.0],[243.26,89.0],[243.25,271.0]],[[243.3,539.0],[243.31,329.0],[243.32,197.0],[243.33,240.0],[243.34,204.0]]]
["binance-futures","SOLUSDT",1732924834502,[[243.29,96.0],[243.28,133.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,512.0],[243.31,329.0],[243.32,197.0],[243.33,235.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834533,[[243.29,99.0],[243.28,133.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,505.0],[243.31,329.0],[243.32,207.0],[243.33,235.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834593,[[243.29,99.0],[243.28,125.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,512.0],[243.31,329.0],[243.32,207.0],[243.33,235.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834654,[[243.29,99.0],[243.28,125.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,512.0],[243.31,339.0],[243.32,197.0],[243.33,241.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834703,[[243.29,100.0],[243.28,125.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,499.0],[243.31,339.0],[243.32,197.0],[243.33,241.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834764,[[243.29,100.0],[243.28,125.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,505.0],[243.31,339.0],[243.32,197.0],[243.33,241.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834816,[[243.29,100.0],[243.28,125.0],[243.27,34.0],[243.26,83.0],[243.25,271.0]],[[243.3,504.0],[243.31,339.0],[243.32,197.0],[243.33,235.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834869,[[243.29,100.0],[243.28,125.0],[243.27,34.0],[243.26,89.0],[243.25,271.0]],[[243.3,498.0],[243.31,339.0],[243.32,197.0],[243.33,247.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732924834917,[[243.29,104.0],[243.28,131.0],[243.27,43.0],[243.26,89.0],[243.25,278.0]],[[243.3,497.0],[243.31,339.0],[243.32,197.0],[243.33,247.0],[243.34,203.0]]]
["binance-futures","SOLUSDT",1732924834963,[[243.29,105.0],[243.28,136.0],[243.27,40.0],[243.26,89.0],[243.25,278.0]],[[243.3,501.0],[243.31,339.0],[243.32,197.0],[243.33,243.0],[243.34,198.0]]]
["binance-futures","SOLUSDT",1732924835022,[[243.29,105.0],[243.28,136.0],[243.27,40.0],[243.26,89.0],[243.25,278.0]],[[243.3,501.0],[243.31,339.0],[243.32,197.0],[243.33,243.0],[243.34,203.0]]]
["binance-futures","SOLUSDT",1732924835119,[[243.29,105.0],[243.28,136.0],[243.27,40.0],[243.26,89.0],[243.25,278.0]],[[243.3,501.0],[243.31,329.0],[243.32,207.0],[243.33,243.0],[243.34,203.0]]]
["binance-futures","SOLUSDT",1732924835178,[[243.29,105.0],[243.28,138.0],[243.27,40.0],[243.26,89.0],[243.25,281.0]],[[243.3,485.0],[243.31,329.0],[243.32,207.0],[243.33,243.0],[243.34,203.0]]]
["binance-futures","SOLUSDT",1732924835238,[[243.29,108.0],[243.28,138.0],[243.27,40.0],[243.26,89.0],[243.25,281.0]],[[243.3,485.0],[243.31,145.0],[243.32,207.0],[243.33,243.0],[243.34,59.0]]]
["binance-futures","SOLUSDT",1732924835284,[[243.29,110.0],[243.28,138.0],[243.27,40.0],[243.26,89.0],[243.25,281.0]],[[243.3,408.0],[243.31,145.0],[243.32,207.0],[243.33,224.0],[243.34,46.0]]]
["binance-futures","SOLUSDT",1732924835346,[[243.29,110.0],[243.28,138.0],[243.27,40.0],[243.26,89.0],[243.25,311.0]],[[243.3,399.0],[243.31,145.0],[243.32,207.0],[243.33,222.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924835398,[[243.29,110.0],[243.28,138.0],[243.27,40.0],[243.26,89.0],[243.25,412.0]],[[243.3,385.0],[243.31,145.0],[243.32,207.0],[243.33,222.0],[243.34,39.0]]]
["binance-futures","SOLUSDT",1732924835444,[[243.29,114.0],[243.28,145.0],[243.27,47.0],[243.26,110.0],[243.25,412.0]],[[243.3,228.0],[243.31,194.0],[243.32,99.0],[243.33,222.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835504,[[243.29,114.0],[243.28,145.0],[243.27,47.0],[243.26,110.0],[243.25,412.0]],[[243.3,228.0],[243.31,173.0],[243.32,99.0],[243.33,205.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835554,[[243.29,114.0],[243.28,146.0],[243.27,48.0],[243.26,110.0],[243.25,412.0]],[[243.3,228.0],[243.31,173.0],[243.32,99.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835607,[[243.29,114.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,228.0],[243.31,171.0],[243.32,99.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835656,[[243.29,114.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,177.0],[243.31,48.0],[243.32,222.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835714,[[243.29,115.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,174.0],[243.31,66.0],[243.32,224.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835761,[[243.29,115.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,174.0],[243.31,66.0],[243.32,224.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835812,[[243.29,115.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,182.0],[243.31,66.0],[243.32,222.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924835879,[[243.29,115.0],[243.28,146.0],[243.27,48.0],[243.26,111.0],[243.25,413.0]],[[243.3,182.0],[243.31,66.0],[243.32,222.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924836037,[[243.29,110.0],[243.28,138.0],[243.27,44.0],[243.26,104.0],[243.25,410.0]],[[243.3,187.0],[243.31,189.0],[243.32,99.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924836083,[[243.29,113.0],[243.28,145.0],[243.27,48.0],[243.26,146.0],[243.25,410.0]],[[243.3,182.0],[243.31,170.0],[243.32,99.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924836140,[[243.29,115.0],[243.28,145.0],[243.27,55.0],[243.26,146.0],[243.25,410.0]],[[243.3,182.0],[243.31,47.0],[243.32,222.0],[243.33,204.0],[243.34,32.0]]]
["binance-futures","SOLUSDT",1732924836193,[[243.29,144.0],[243.28,146.0],[243.27,55.0],[243.26,153.0],[243.25,410.0]],[[243.3,26.0],[243.31,56.0],[243.32,83.0],[243.33,188.0],[243.34,155.0]]]
["binance-futures","SOLUSDT",1732924836229,[[243.29,144.0],[243.28,146.0],[243.27,55.0],[243.26,249.0],[243.25,309.0]],[[243.3,13.0],[243.31,37.0],[243.32,83.0],[243.33,207.0],[243.34,155.0]]]
["binance-futures","SOLUSDT",1732924836300,[[243.29,131.0],[243.28,146.0],[243.27,70.0],[243.26,249.0],[243.25,309.0]],[[243.3,13.0],[243.31,35.0],[243.32,83.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836344,[[243.29,144.0],[243.28,154.0],[243.27,70.0],[243.26,249.0],[243.25,309.0]],[[243.3,13.0],[243.31,35.0],[243.32,73.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836407,[[243.29,153.0],[243.28,164.0],[243.27,70.0],[243.26,249.0],[243.25,309.0]],[[243.3,13.0],[243.31,22.0],[243.32,71.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836444,[[243.29,153.0],[243.28,164.0],[243.27,70.0],[243.26,249.0],[243.25,309.0]],[[243.3,13.0],[243.31,22.0],[243.32,57.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836506,[[243.29,153.0],[243.28,169.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,13.0],[243.31,21.0],[243.32,57.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836546,[[243.29,153.0],[243.28,172.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,13.0],[243.31,26.0],[243.32,57.0],[243.33,207.0],[243.34,153.0]]]
["binance-futures","SOLUSDT",1732924836608,[[243.29,155.0],[243.28,172.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,24.0],[243.32,57.0],[243.33,207.0],[243.34,30.0]]]
["binance-futures","SOLUSDT",1732924836657,[[243.29,155.0],[243.28,172.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,19.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924836746,[[243.29,155.0],[243.28,172.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,24.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924836849,[[243.29,142.0],[243.28,172.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,28.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924836864,[[243.29,142.0],[243.28,193.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,28.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924836957,[[243.29,155.0],[243.28,193.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,28.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924837010,[[243.29,155.0],[243.28,193.0],[243.27,70.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,26.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924837059,[[243.29,154.0],[243.28,186.0],[243.27,63.0],[243.26,253.0],[243.25,309.0]],[[243.3,12.0],[243.31,21.0],[243.32,57.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924837102,[[243.29,147.0],[243.28,186.0],[243.27,167.0],[243.26,157.0],[243.25,309.0]],[[243.3,12.0],[243.31,23.0],[243.32,141.0],[243.33,188.0],[243.34,44.0]]]
["binance-futures","SOLUSDT",1732924837169,[[243.3,187.0],[243.29,189.0],[243.28,273.0],[243.27,158.0],[243.26,151.0]],[[243.31,20.0],[243.32,47.0],[243.33,188.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837221,[[243.3,134.0],[243.29,192.0],[243.28,279.0],[243.27,164.0],[243.26,160.0]],[[243.31,9.0],[243.32,47.0],[243.33,193.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837268,[[243.3,134.0],[243.29,203.0],[243.28,279.0],[243.27,164.0],[243.26,163.0]],[[243.31,9.0],[243.32,34.0],[243.33,193.0],[243.34,54.0],[243.35,178.0]]]
["binance-futures","SOLUSDT",1732924837324,[[243.3,135.0],[243.29,205.0],[243.28,279.0],[243.27,164.0],[243.26,160.0]],[[243.31,10.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,178.0]]]
["binance-futures","SOLUSDT",1732924837373,[[243.3,135.0],[243.29,205.0],[243.28,279.0],[243.27,60.0],[243.26,263.0]],[[243.31,9.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837415,[[243.3,148.0],[243.29,205.0],[243.28,265.0],[243.27,71.0],[243.26,263.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837471,[[243.3,148.0],[243.29,205.0],[243.28,265.0],[243.27,166.0],[243.26,164.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837521,[[243.3,149.0],[243.29,205.0],[243.28,279.0],[243.27,161.0],[243.26,164.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837571,[[243.3,149.0],[243.29,205.0],[243.28,279.0],[243.27,171.0],[243.26,164.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837613,[[243.3,133.0],[243.29,210.0],[243.28,281.0],[243.27,171.0],[243.26,166.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837692,[[243.3,133.0],[243.29,214.0],[243.28,276.0],[243.27,171.0],[243.26,166.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837734,[[243.3,133.0],[243.29,215.0],[243.28,273.0],[243.27,174.0],[243.26,166.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837900,[[243.3,134.0],[243.29,216.0],[243.28,273.0],[243.27,174.0],[243.26,166.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924837933,[[243.3,134.0],[243.29,216.0],[243.28,273.0],[243.27,79.0],[243.26,267.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838003,[[243.3,127.0],[243.29,216.0],[243.28,259.0],[243.27,91.0],[243.26,267.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838050,[[243.3,121.0],[243.29,216.0],[243.28,259.0],[243.27,91.0],[243.26,267.0]],[[243.31,11.0],[243.32,34.0],[243.33,189.0],[243.34,55.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838106,[[243.3,117.0],[243.29,216.0],[243.28,255.0],[243.27,85.0],[243.26,267.0]],[[243.31,68.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838155,[[243.3,117.0],[243.29,211.0],[243.28,248.0],[243.27,78.0],[243.26,267.0]],[[243.31,74.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838214,[[243.3,117.0],[243.29,209.0],[243.28,248.0],[243.27,84.0],[243.26,267.0]],[[243.31,24.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838263,[[243.3,117.0],[243.29,215.0],[243.28,255.0],[243.27,91.0],[243.26,267.0]],[[243.31,24.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838300,[[243.3,117.0],[243.29,215.0],[243.28,255.0],[243.27,91.0],[243.26,267.0]],[[243.31,25.0],[243.32,34.0],[243.33,189.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838409,[[243.3,127.0],[243.29,199.0],[243.28,248.0],[243.27,78.0],[243.26,254.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838482,[[243.3,127.0],[243.29,199.0],[243.28,248.0],[243.27,78.0],[243.26,251.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838504,[[243.3,127.0],[243.29,199.0],[243.28,248.0],[243.27,78.0],[243.26,254.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838584,[[243.3,127.0],[243.29,199.0],[243.28,248.0],[243.27,78.0],[243.26,251.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838633,[[243.3,127.0],[243.29,197.0],[243.28,248.0],[243.27,78.0],[243.26,251.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838690,[[243.3,127.0],[243.29,197.0],[243.28,248.0],[243.27,91.0],[243.26,267.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838714,[[243.3,127.0],[243.29,197.0],[243.28,248.0],[243.27,91.0],[243.26,267.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838792,[[243.3,127.0],[243.29,197.0],[243.28,248.0],[243.27,91.0],[243.26,267.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838819,[[243.3,111.0],[243.29,197.0],[243.28,346.0],[243.27,91.0],[243.26,163.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838892,[[243.3,111.0],[243.29,197.0],[243.28,346.0],[243.27,82.0],[243.26,163.0]],[[243.31,81.0],[243.32,34.0],[243.33,199.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924838948,[[243.3,111.0],[243.29,197.0],[243.28,251.0],[243.27,79.0],[243.26,163.0]],[[243.31,86.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924839001,[[243.3,111.0],[243.29,197.0],[243.28,251.0],[243.27,79.0],[243.26,163.0]],[[243.31,86.0],[243.32,34.0],[243.33,199.0],[243.34,44.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924839050,[[243.3,111.0],[243.29,197.0],[243.28,249.0],[243.27,79.0],[243.26,163.0]],[[243.31,81.0],[243.32,34.0],[243.33,198.0],[243.34,54.0],[243.35,185.0]]]
["binance-futures","SOLUSDT",1732924839110,[[243.32,244.0],[243.31,178.0],[243.3,98.0],[243.29,289.0],[243.28,239.0]],[[243.33,153.0],[243.34,41.0],[243.35,60.0],[243.36,174.0],[243.37,171.0]]]
["binance-futures","SOLUSDT",1732924839161,[[243.32,244.0],[243.31,186.0],[243.3,114.0],[243.29,289.0],[243.28,239.0]],[[243.33,152.0],[243.34,22.0],[243.35,44.0],[243.36,193.0],[243.37,158.0]]]
["binance-futures","SOLUSDT",1732924839211,[[243.32,271.0],[243.31,182.0],[243.3,121.0],[243.29,299.0],[243.28,239.0]],[[243.33,153.0],[243.34,8.0],[243.35,30.0],[243.36,148.0],[243.37,45.0]]]
["binance-futures","SOLUSDT",1732924839264,[[243.32,253.0],[243.31,175.0],[243.3,123.0],[243.29,296.0],[243.28,253.0]],[[243.33,153.0],[243.34,8.0],[243.35,30.0],[243.36,129.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924839316,[[243.32,287.0],[243.31,180.0],[243.3,123.0],[243.29,300.0],[243.28,265.0]],[[243.33,153.0],[243.34,8.0],[243.35,30.0],[243.36,27.0],[243.37,56.0]]]
["binance-futures","SOLUSDT",1732924839367,[[243.35,80.0],[243.34,342.0],[243.33,238.0],[243.32,380.0],[243.31,312.0]],[[243.36,9.0],[243.37,34.0],[243.38,181.0],[243.39,158.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924839418,[],[[243.31,90.0],[243.32,17.0],[243.33,44.0],[243.34,65.0],[243.35,158.0]]]
["binance-futures","SOLUSDT",1732924839467,[[243.3,310.0],[243.29,238.0],[243.28,299.0],[243.27,338.0],[243.26,121.0]],[[243.31,92.0],[243.32,17.0],[243.33,54.0],[243.34,213.0],[243.35,166.0]]]
["binance-futures","SOLUSDT",1732924839514,[[243.3,123.0],[243.29,252.0],[243.28,201.0],[243.27,268.0],[243.26,126.0]],[[243.31,93.0],[243.32,32.0],[243.33,84.0],[243.34,201.0],[243.35,179.0]]]
["binance-futures","SOLUSDT",1732924839570,[[243.3,123.0],[243.29,238.0],[243.28,224.0],[243.27,262.0],[243.26,122.0]],[[243.31,93.0],[243.32,32.0],[243.33,208.0],[243.34,79.0],[243.35,180.0]]]
["binance-futures","SOLUSDT",1732924839616,[[243.3,141.0],[243.29,238.0],[243.28,250.0],[243.27,55.0],[243.26,122.0]],[[243.31,91.0],[243.32,25.0],[243.33,187.0],[243.34,80.0],[243.35,180.0]]]
["binance-futures","SOLUSDT",1732924839675,[[243.3,141.0],[243.29,238.0],[243.28,208.0],[243.27,55.0],[243.26,144.0]],[[243.31,91.0],[243.32,25.0],[243.33,187.0],[243.34,80.0],[243.35,180.0]]]
["binance-futures","SOLUSDT",1732924839728,[[243.3,192.0],[243.29,247.0],[243.28,197.0],[243.27,130.0],[243.26,176.0]],[[243.31,5.0],[243.32,18.0],[243.33,56.0],[243.34,203.0],[243.35,180.0]]]
["binance-futures","SOLUSDT",1732924839774,[[243.3,198.0],[243.29,247.0],[243.28,208.0],[243.27,137.0],[243.26,183.0]],[[243.31,6.0],[243.32,16.0],[243.33,72.0],[243.34,69.0],[243.35,275.0]]]
["binance-futures","SOLUSDT",1732924839826,[[243.3,192.0],[243.29,247.0],[243.28,208.0],[243.27,179.0],[243.26,195.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,79.0],[243.35,152.0]]]
["binance-futures","SOLUSDT",1732924839872,[[243.3,192.0],[243.29,247.0],[243.28,214.0],[243.27,184.0],[243.26,198.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,69.0],[243.35,151.0]]]
["binance-futures","SOLUSDT",1732924839915,[[243.3,205.0],[243.29,247.0],[243.28,215.0],[243.27,184.0],[243.26,198.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,69.0],[243.35,151.0]]]
["binance-futures","SOLUSDT",1732924840023,[[243.3,205.0],[243.29,247.0],[243.28,215.0],[243.27,181.0],[243.26,198.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,69.0],[243.35,125.0]]]
["binance-futures","SOLUSDT",1732924840084,[[243.3,198.0],[243.29,238.0],[243.28,204.0],[243.27,175.0],[243.26,198.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,64.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840142,[[243.3,205.0],[243.29,238.0],[243.28,204.0],[243.27,175.0],[243.26,197.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840179,[[243.3,205.0],[243.29,238.0],[243.28,204.0],[243.27,178.0],[243.26,197.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840243,[[243.3,205.0],[243.29,238.0],[243.28,204.0],[243.27,175.0],[243.26,202.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840294,[[243.3,209.0],[243.29,233.0],[243.28,204.0],[243.27,178.0],[243.26,399.0]],[[243.31,6.0],[243.32,2.0],[243.33,46.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840353,[[243.3,209.0],[243.29,233.0],[243.28,207.0],[243.27,204.0],[243.26,396.0]],[[243.31,6.0],[243.32,2.0],[243.33,54.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840406,[[243.3,209.0],[243.29,226.0],[243.28,200.0],[243.27,196.0],[243.26,409.0]],[[243.31,6.0],[243.32,3.0],[243.33,54.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840445,[[243.3,209.0],[243.29,226.0],[243.28,203.0],[243.27,201.0],[243.26,409.0]],[[243.31,6.0],[243.32,3.0],[243.33,54.0],[243.34,75.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840509,[[243.3,221.0],[243.29,226.0],[243.28,203.0],[243.27,201.0],[243.26,409.0]],[[243.31,6.0],[243.32,3.0],[243.33,54.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840561,[[243.3,210.0],[243.29,228.0],[243.28,203.0],[243.27,201.0],[243.26,414.0]],[[243.31,6.0],[243.32,3.0],[243.33,54.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840614,[[243.3,217.0],[243.29,262.0],[243.28,205.0],[243.27,217.0],[243.26,414.0]],[[243.31,6.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840669,[[243.3,223.0],[243.29,262.0],[243.28,205.0],[243.27,217.0],[243.26,414.0]],[[243.31,6.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840742,[[243.3,223.0],[243.29,262.0],[243.28,205.0],[243.27,220.0],[243.26,409.0]],[[243.31,6.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840813,[[243.3,223.0],[243.29,262.0],[243.28,205.0],[243.27,217.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,247.0]]]
["binance-futures","SOLUSDT",1732924840857,[[243.3,223.0],[243.29,262.0],[243.28,205.0],[243.27,217.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840922,[[243.3,223.0],[243.29,262.0],[243.28,202.0],[243.27,217.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,55.0],[243.34,85.0],[243.35,248.0]]]
["binance-futures","SOLUSDT",1732924840974,[[243.3,223.0],[243.29,262.0],[243.28,202.0],[243.27,220.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,85.0],[243.35,206.0]]]
["binance-futures","SOLUSDT",1732924841021,[[243.3,223.0],[243.29,262.0],[243.28,202.0],[243.27,220.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,85.0],[243.35,83.0]]]
["binance-futures","SOLUSDT",1732924841068,[[243.3,354.0],[243.29,262.0],[243.28,202.0],[243.27,233.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,62.0],[243.35,83.0]]]
["binance-futures","SOLUSDT",1732924841132,[[243.3,356.0],[243.29,262.0],[243.28,202.0],[243.27,233.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,62.0],[243.35,206.0]]]
["binance-futures","SOLUSDT",1732924841154,[[243.3,356.0],[243.29,262.0],[243.28,202.0],[243.27,233.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,80.0],[243.35,206.0]]]
["binance-futures","SOLUSDT",1732924841235,[[243.3,356.0],[243.29,271.0],[243.28,223.0],[243.27,230.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,80.0],[243.35,206.0]]]
["binance-futures","SOLUSDT",1732924841290,[[243.3,356.0],[243.29,271.0],[243.28,226.0],[243.27,230.0],[243.26,410.0]],[[243.31,5.0],[243.32,3.0],[243.33,43.0],[243.34,80.0],[243.35,206.0]]]
["binance-futures","SOLUSDT",1732924841342,[[243.33,65.0],[243.32,45.0],[243.31,166.0],[243.3,306.0],[243.29,243.0]],[[243.34,157.0],[243.35,64.0],[243.36,106.0],[243.37,139.0],[243.38,43.0]]]
["binance-futures","SOLUSDT",1732924841393,[[243.33,54.0],[243.32,55.0],[243.31,156.0],[243.3,281.0],[243.29,234.0]],[[243.34,178.0],[243.35,179.0],[243.36,123.0],[243.37,20.0],[243.38,47.0]]]
["binance-futures","SOLUSDT",1732924841440,[[243.33,4.0],[243.32,53.0],[243.31,72.0],[243.3,263.0],[243.29,221.0]],[[243.34,310.0],[243.35,56.0],[243.36,106.0],[243.37,20.0],[243.38,73.0]]]
["binance-futures","SOLUSDT",1732924841495,[[243.32,19.0],[243.31,81.0],[243.3,256.0],[243.29,219.0]],[[243.33,312.0],[243.34,31.0],[243.35,66.0],[243.36,107.0],[243.37,41.0]]]
["binance-futures","SOLUSDT",1732924841547,[[243.32,21.0],[243.31,81.0],[243.3,256.0],[243.29,230.0],[243.28,207.0]],[[243.33,186.0],[243.34,160.0],[243.35,66.0],[243.36,101.0],[243.37,25.0]]]
["binance-futures","SOLUSDT",1732924841598,[[243.32,23.0],[243.31,87.0],[243.3,257.0],[243.29,241.0],[243.28,218.0]],[[243.33,186.0],[243.34,160.0],[243.35,66.0],[243.36,96.0],[243.37,25.0]]]
["binance-futures","SOLUSDT",1732924841649,[[243.32,24.0],[243.31,83.0],[243.3,281.0],[243.29,241.0],[243.28,218.0]],[[243.33,151.0],[243.34,160.0],[243.35,66.0],[243.36,96.0],[243.37,26.0]]]
["binance-futures","SOLUSDT",1732924841669,[[243.32,24.0],[243.31,83.0],[243.3,281.0],[243.29,241.0],[243.28,218.0]],[[243.33,152.0],[243.34,160.0],[243.35,66.0],[243.36,96.0],[243.37,26.0]]]
["binance-futures","SOLUSDT",1732924841810,[[243.32,24.0],[243.31,83.0],[243.3,281.0],[243.29,241.0],[243.28,218.0]],[[243.33,158.0],[243.34,160.0],[243.35,66.0],[243.36,97.0],[243.37,26.0]]]
["binance-futures","SOLUSDT",1732924841875,[[243.32,24.0],[243.31,82.0],[243.3,281.0],[243.29,241.0],[243.28,218.0]],[[243.33,158.0],[243.34,160.0],[243.35,61.0],[243.36,97.0],[243.37,26.0]]]
["binance-futures","SOLUSDT",1732924841920,[[243.32,24.0],[243.31,73.0],[243.3,270.0],[243.29,241.0],[243.28,218.0]],[[243.33,158.0],[243.34,37.0],[243.35,184.0],[243.36,97.0],[243.37,26.0]]]
["binance-futures","SOLUSDT",1732924841991,[[243.32,19.0],[243.31,73.0],[243.3,270.0],[243.29,226.0],[243.28,208.0]],[[243.33,158.0],[243.34,55.0],[243.35,184.0],[243.36,97.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842037,[[243.32,23.0],[243.31,73.0],[243.3,270.0],[243.29,226.0],[243.28,208.0]],[[243.33,158.0],[243.34,55.0],[243.35,184.0],[243.36,97.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842097,[[243.32,9.0],[243.31,73.0],[243.3,281.0],[243.29,237.0],[243.28,219.0]],[[243.33,158.0],[243.34,55.0],[243.35,184.0],[243.36,97.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842200,[[243.32,10.0],[243.31,73.0],[243.3,281.0],[243.29,237.0],[243.28,217.0]],[[243.33,159.0],[243.34,55.0],[243.35,184.0],[243.36,97.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842240,[[243.32,10.0],[243.31,73.0],[243.3,281.0],[243.29,234.0],[243.28,217.0]],[[243.33,159.0],[243.34,55.0],[243.35,184.0],[243.36,97.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842294,[[243.32,10.0],[243.31,73.0],[243.3,281.0],[243.29,234.0],[243.28,217.0]],[[243.33,159.0],[243.34,55.0],[243.35,184.0],[243.36,96.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842361,[[243.32,10.0],[243.31,73.0],[243.3,281.0],[243.29,234.0],[243.28,235.0]],[[243.33,157.0],[243.34,55.0],[243.35,186.0],[243.36,96.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842370,[[243.32,10.0],[243.31,74.0],[243.3,281.0],[243.29,234.0],[243.28,235.0]],[[243.33,157.0],[243.34,55.0],[243.35,186.0],[243.36,96.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842448,[[243.32,10.0],[243.31,73.0],[243.3,276.0],[243.29,234.0],[243.28,217.0]],[[243.33,157.0],[243.34,55.0],[243.35,186.0],[243.36,96.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842649,[[243.32,10.0],[243.31,73.0],[243.3,276.0],[243.29,235.0],[243.28,217.0]],[[243.33,156.0],[243.34,55.0],[243.35,186.0],[243.36,96.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842699,[[243.32,10.0],[243.31,69.0],[243.3,270.0],[243.29,235.0],[243.28,217.0]],[[243.33,155.0],[243.34,55.0],[243.35,186.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842726,[[243.32,9.0],[243.31,59.0],[243.3,259.0],[243.29,224.0],[243.28,206.0]],[[243.33,291.0],[243.34,55.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842805,[[243.32,9.0],[243.31,59.0],[243.3,259.0],[243.29,224.0],[243.28,206.0]],[[243.33,293.0],[243.34,39.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842856,[[243.32,9.0],[243.31,50.0],[243.3,259.0],[243.29,224.0],[243.28,206.0]],[[243.33,170.0],[243.34,162.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842908,[[243.32,9.0],[243.31,50.0],[243.3,259.0],[243.29,224.0],[243.28,205.0]],[[243.33,293.0],[243.34,39.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924842951,[[243.32,9.0],[243.31,60.0],[243.3,259.0],[243.29,224.0],[243.28,205.0]],[[243.33,170.0],[243.34,162.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843010,[[243.32,9.0],[243.31,53.0],[243.3,259.0],[243.29,224.0],[243.28,205.0]],[[243.33,280.0],[243.34,39.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843064,[[243.32,9.0],[243.31,53.0],[243.3,259.0],[243.29,224.0],[243.28,205.0]],[[243.33,153.0],[243.34,162.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843115,[[243.32,9.0],[243.31,53.0],[243.3,259.0],[243.29,224.0],[243.28,216.0]],[[243.33,150.0],[243.34,162.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843196,[[243.32,9.0],[243.31,53.0],[243.3,259.0],[243.29,224.0],[243.28,216.0]],[[243.33,151.0],[243.34,162.0],[243.35,63.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843328,[[243.32,12.0],[243.31,53.0],[243.3,256.0],[243.29,224.0],[243.28,205.0]],[[243.33,152.0],[243.34,162.0],[243.35,65.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843392,[[243.32,12.0],[243.31,56.0],[243.3,256.0],[243.29,224.0],[243.28,205.0]],[[243.33,152.0],[243.34,162.0],[243.35,65.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843496,[[243.32,12.0],[243.31,55.0],[243.3,256.0],[243.29,224.0],[243.28,205.0]],[[243.33,152.0],[243.34,162.0],[243.35,65.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843530,[[243.32,13.0],[243.31,55.0],[243.3,256.0],[243.29,224.0],[243.28,205.0]],[[243.33,152.0],[243.34,162.0],[243.35,65.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843599,[[243.32,13.0],[243.31,52.0],[243.3,256.0],[243.29,224.0],[243.28,205.0]],[[243.33,152.0],[243.34,162.0],[243.35,65.0],[243.36,100.0],[243.37,27.0]]]
["binance-futures","SOLUSDT",1732924843643,[[243.3,14.0],[243.29,220.0],[243.28,167.0]],[[243.31,117.0],[243.32,229.0],[243.33,184.0],[243.34,37.0],[243.35,52.0]]]
["binance-futures","SOLUSDT",1732924843703,[[243.3,30.0],[243.29,220.0],[243.28,163.0],[243.27,166.0],[243.26,144.0]],[[243.31,104.0],[243.32,87.0],[243.33,48.0],[243.34,48.0],[243.35,186.0]]]
["binance-futures","SOLUSDT",1732924843756,[[243.3,30.0],[243.29,221.0],[243.28,248.0],[243.27,166.0],[243.26,179.0]],[[243.31,104.0],[243.32,74.0],[243.33,48.0],[243.34,67.0],[243.35,189.0]]]
["binance-futures","SOLUSDT",1732924843800,[[243.3,30.0],[243.29,221.0],[243.28,248.0],[243.27,166.0],[243.26,178.0]],[[243.31,88.0],[243.32,66.0],[243.33,37.0],[243.34,67.0],[243.35,191.0]]]
["binance-futures","SOLUSDT",1732924843853,[[243.3,32.0],[243.29,221.0],[243.28,248.0],[243.27,166.0],[243.26,178.0]],[[243.31,88.0],[243.32,66.0],[243.33,37.0],[243.34,67.0],[243.35,191.0]]]
["binance-futures","SOLUSDT",1732924843914,[[243.3,34.0],[243.29,231.0],[243.28,261.0],[243.27,211.0],[243.26,188.0]],[[243.31,129.0],[243.32,40.0],[243.33,37.0],[243.34,67.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924843972,[[243.3,42.0],[243.29,231.0],[243.28,271.0],[243.27,211.0],[243.26,188.0]],[[243.31,125.0],[243.32,40.0],[243.33,37.0],[243.34,67.0],[243.35,189.0]]]
["binance-futures","SOLUSDT",1732924844017,[[243.3,40.0],[243.29,231.0],[243.28,271.0],[243.27,211.0],[243.26,188.0]],[[243.31,125.0],[243.32,40.0],[243.33,37.0],[243.34,67.0],[243.35,189.0]]]
["binance-futures","SOLUSDT",1732924844076,[[243.3,27.0],[243.29,218.0],[243.28,271.0],[243.27,211.0],[243.26,201.0]],[[243.31,129.0],[243.32,40.0],[243.33,37.0],[243.34,67.0],[243.35,189.0]]]
["binance-futures","SOLUSDT",1732924844129,[[243.3,27.0],[243.29,219.0],[243.28,268.0],[243.27,211.0],[243.26,196.0]],[[243.31,133.0],[243.32,41.0],[243.33,160.0],[243.34,67.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844183,[[243.3,27.0],[243.29,210.0],[243.28,258.0],[243.27,201.0],[243.26,196.0]],[[243.31,133.0],[243.32,55.0],[243.33,160.0],[243.34,38.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844226,[[243.3,27.0],[243.29,210.0],[243.28,258.0],[243.27,201.0],[243.26,201.0]],[[243.31,133.0],[243.32,55.0],[243.33,32.0],[243.34,161.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844281,[[243.3,27.0],[243.29,210.0],[243.28,258.0],[243.27,201.0],[243.26,201.0]],[[243.31,133.0],[243.32,41.0],[243.33,51.0],[243.34,161.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844336,[[243.3,25.0],[243.29,210.0],[243.28,245.0],[243.27,201.0],[243.26,192.0]],[[243.31,143.0],[243.32,41.0],[243.33,51.0],[243.34,161.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844390,[[243.3,25.0],[243.29,210.0],[243.28,245.0],[243.27,201.0],[243.26,192.0]],[[243.31,154.0],[243.32,41.0],[243.33,51.0],[243.34,161.0],[243.35,66.0]]]
["binance-futures","SOLUSDT",1732924844441,[[243.3,8.0],[243.29,210.0],[243.28,245.0],[243.27,201.0],[243.26,152.0]],[[243.31,154.0],[243.32,42.0],[243.33,61.0],[243.34,171.0],[243.35,76.0]]]
["binance-futures","SOLUSDT",1732924844496,[[243.3,10.0],[243.29,210.0],[243.28,245.0],[243.27,185.0],[243.26,152.0]],[[243.31,154.0],[243.32,42.0],[243.33,61.0],[243.34,171.0],[243.35,75.0]]]
["binance-futures","SOLUSDT",1732924844537,[[243.3,10.0],[243.29,210.0],[243.28,245.0],[243.27,172.0],[243.26,187.0]],[[243.31,155.0],[243.32,42.0],[243.33,63.0],[243.34,171.0],[243.35,75.0]]]
["binance-futures","SOLUSDT",1732924844596,[[243.3,10.0],[243.29,210.0],[243.28,245.0],[243.27,172.0],[243.26,187.0]],[[243.31,155.0],[243.32,42.0],[243.33,53.0],[243.34,161.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924844644,[[243.3,13.0],[243.29,210.0],[243.28,245.0],[243.27,172.0],[243.26,200.0]],[[243.31,146.0],[243.32,42.0],[243.33,54.0],[243.34,161.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924844797,[[243.3,13.0],[243.29,210.0],[243.28,245.0],[243.27,172.0],[243.26,200.0]],[[243.31,146.0],[243.32,42.0],[243.33,54.0],[243.34,161.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924844896,[[243.3,13.0],[243.29,210.0],[243.28,244.0],[243.27,172.0],[243.26,200.0]],[[243.31,146.0],[243.32,42.0],[243.33,54.0],[243.34,161.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924844961,[[243.3,69.0],[243.29,210.0],[243.28,266.0],[243.27,194.0],[243.26,213.0]],[[243.31,131.0],[243.32,32.0],[243.33,54.0],[243.34,58.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924845011,[[243.3,126.0],[243.29,210.0],[243.28,266.0],[243.27,194.0],[243.26,213.0]],[[243.31,126.0],[243.32,32.0],[243.33,43.0],[243.34,77.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924845066,[[243.3,127.0],[243.29,210.0],[243.28,266.0],[243.27,196.0],[243.26,215.0]],[[243.31,126.0],[243.32,32.0],[243.33,43.0],[243.34,77.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924845108,[[243.3,127.0],[243.29,210.0],[243.28,266.0],[243.27,196.0],[243.26,213.0]],[[243.31,127.0],[243.32,30.0],[243.33,43.0],[243.34,67.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924845227,[[243.3,133.0],[243.29,214.0],[243.28,266.0],[243.27,196.0],[243.26,213.0]],[[243.31,127.0],[243.32,30.0],[243.33,43.0],[243.34,67.0],[243.35,188.0]]]
["binance-futures","SOLUSDT",1732924845295,[[243.3,127.0],[243.29,214.0],[243.28,266.0],[243.27,196.0],[243.26,213.0]],[[243.31,19.0],[243.32,9.0],[243.33,29.0],[243.34,41.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924845360,[[243.3,132.0],[243.29,223.0],[243.28,267.0],[243.27,196.0],[243.26,213.0]],[[243.31,20.0],[243.32,4.0],[243.33,21.0],[243.34,32.0],[243.35,65.0]]]
["binance-futures","SOLUSDT",1732924845398,[[243.3,132.0],[243.29,223.0],[243.28,267.0],[243.27,201.0],[243.26,411.0]],[[243.31,20.0],[243.32,4.0],[243.33,21.0],[243.34,32.0],[243.35,89.0]]]
["binance-futures","SOLUSDT",1732924845462,[[243.3,132.0],[243.29,223.0],[243.28,267.0],[243.27,235.0],[243.26,371.0]],[[243.31,20.0],[243.32,4.0],[243.33,21.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845505,[[243.3,132.0],[243.29,223.0],[243.28,267.0],[243.27,240.0],[243.26,371.0]],[[243.31,20.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845568,[[243.3,131.0],[243.29,223.0],[243.28,267.0],[243.27,178.0],[243.26,371.0]],[[243.31,20.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845606,[[243.3,131.0],[243.29,227.0],[243.28,267.0],[243.27,178.0],[243.26,373.0]],[[243.31,20.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845673,[[243.3,131.0],[243.29,227.0],[243.28,277.0],[243.27,182.0],[243.26,373.0]],[[243.31,21.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845725,[[243.3,131.0],[243.29,230.0],[243.28,284.0],[243.27,182.0],[243.26,376.0]],[[243.31,21.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845775,[[243.3,131.0],[243.29,230.0],[243.28,284.0],[243.27,182.0],[243.26,376.0]],[[243.31,21.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845884,[[243.3,132.0],[243.29,230.0],[243.28,284.0],[243.27,182.0],[243.26,376.0]],[[243.31,21.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845933,[[243.3,127.0],[243.29,230.0],[243.28,274.0],[243.27,174.0],[243.26,376.0]],[[243.31,28.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924845979,[[243.3,127.0],[243.29,230.0],[243.28,264.0],[243.27,179.0],[243.26,379.0]],[[243.31,28.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924846029,[[243.3,127.0],[243.29,231.0],[243.28,264.0],[243.27,179.0],[243.26,379.0]],[[243.31,28.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924846088,[[243.3,144.0],[243.29,231.0],[243.28,264.0],[243.27,179.0],[243.26,379.0]],[[243.31,8.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,110.0]]]
["binance-futures","SOLUSDT",1732924846138,[[243.3,150.0],[243.29,257.0],[243.28,264.0],[243.27,179.0],[243.26,379.0]],[[243.31,12.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,94.0]]]
["binance-futures","SOLUSDT",1732924846193,[[243.3,151.0],[243.29,263.0],[243.28,268.0],[243.27,174.0],[243.26,379.0]],[[243.31,13.0],[243.32,4.0],[243.33,18.0],[243.34,37.0],[243.35,217.0]]]
["binance-futures","SOLUSDT",1732924846246,[[243.3,151.0],[243.29,267.0],[243.28,321.0],[243.27,233.0],[243.26,402.0]],[[243.31,13.0],[243.32,4.0],[243.33,18.0],[243.34,54.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846298,[[243.3,151.0],[243.29,287.0],[243.28,335.0],[243.27,233.0],[243.26,402.0]],[[243.31,13.0],[243.32,4.0],[243.33,24.0],[243.34,54.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846343,[[243.3,151.0],[243.29,287.0],[243.28,335.0],[243.27,240.0],[243.26,402.0]],[[243.31,14.0],[243.32,4.0],[243.33,18.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846396,[[243.3,149.0],[243.29,287.0],[243.28,325.0],[243.27,230.0],[243.26,402.0]],[[243.31,14.0],[243.32,4.0],[243.33,23.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846453,[[243.3,149.0],[243.29,287.0],[243.28,325.0],[243.27,230.0],[243.26,402.0]],[[243.31,13.0],[243.32,4.0],[243.33,23.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846500,[[243.3,149.0],[243.29,287.0],[243.28,325.0],[243.27,230.0],[243.26,403.0]],[[243.31,12.0],[243.32,4.0],[243.33,23.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846551,[[243.3,152.0],[243.29,287.0],[243.28,325.0],[243.27,230.0],[243.26,403.0]],[[243.31,12.0],[243.32,4.0],[243.33,18.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846600,[[243.3,152.0],[243.29,287.0],[243.28,325.0],[243.27,244.0],[243.26,427.0]],[[243.31,13.0],[243.32,4.0],[243.33,18.0],[243.34,44.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846663,[[243.3,151.0],[243.29,287.0],[243.28,325.0],[243.27,237.0],[243.26,434.0]],[[243.31,13.0],[243.32,4.0],[243.33,18.0],[243.34,54.0],[243.35,193.0]]]
["binance-futures","SOLUSDT",1732924846716,[[243.35,328.0],[243.34,184.0],[243.33,92.0],[243.32,153.0],[243.31,239.0]],[[243.36,1.0],[243.37,17.0],[243.38,68.0],[243.39,136.0],[243.4,181.0]]]
["binance-futures","SOLUSDT",1732924846767,[[243.36,159.0],[243.35,64.0],[243.34,141.0],[243.33,108.0],[243.32,118.0]],[[243.37,1.0],[243.38,41.0],[243.39,144.0],[243.4,37.0],[243.41,239.0]]]
["binance-futures","SOLUSDT",1732924846817,[[243.37,253.0],[243.36,54.0],[243.35,72.0],[243.34,149.0],[243.33,111.0]],[[243.38,38.0],[243.39,23.0],[243.4,48.0],[243.41,51.0],[243.42,301.0]]]
["binance-futures","SOLUSDT",1732924846862,[[243.37,253.0],[243.36,54.0],[243.35,113.0],[243.34,143.0],[243.33,73.0]],[[243.38,38.0],[243.39,9.0],[243.4,17.0],[243.41,82.0],[243.42,292.0]]]
["binance-futures","SOLUSDT",1732924846922,[[243.37,119.0],[243.36,29.0],[243.35,104.0],[243.34,143.0],[243.33,70.0]],[[243.38,224.0],[243.39,26.0],[243.4,180.0],[243.41,92.0],[243.42,292.0]]]
["binance-futures","SOLUSDT",1732924846968,[[243.37,23.0],[243.36,36.0],[243.35,28.0],[243.34,115.0],[243.33,44.0]],[[243.38,230.0],[243.39,55.0],[243.4,316.0],[243.41,99.0],[243.42,189.0]]]
["binance-futures","SOLUSDT",1732924847026,[[243.37,23.0],[243.36,19.0],[243.35,28.0],[243.34,107.0],[243.33,44.0]],[[243.38,232.0],[243.39,213.0],[243.4,318.0],[243.41,81.0],[243.42,291.0]]]
["binance-futures","SOLUSDT",1732924847076,[[243.37,27.0],[243.36,15.0],[243.35,28.0],[243.34,107.0],[243.33,37.0]],[[243.38,232.0],[243.39,219.0],[243.4,318.0],[243.41,98.0],[243.42,291.0]]]
["binance-futures","SOLUSDT",1732924847131,[[243.37,27.0],[243.36,17.0],[243.35,111.0],[243.34,107.0],[243.33,74.0]],[[243.38,228.0],[243.39,220.0],[243.4,330.0],[243.41,98.0],[243.42,292.0]]]
["binance-futures","SOLUSDT",1732924847156,[[243.37,27.0],[243.36,31.0],[243.35,111.0],[243.34,115.0],[243.33,69.0]],[[243.38,228.0],[243.39,220.0],[243.4,330.0],[243.41,98.0],[243.42,292.0]]]
["binance-futures","SOLUSDT",1732924847227,[[243.37,27.0],[243.36,32.0],[243.35,105.0],[243.34,115.0],[243.33,69.0]],[[243.38,228.0],[243.39,220.0],[243.4,330.0],[243.41,97.0],[243.42,293.0]]]
["binance-futures","SOLUSDT",1732924847280,[[243.37,27.0],[243.36,32.0],[243.35,105.0],[243.34,125.0],[243.33,79.0]],[[243.38,228.0],[243.39,222.0],[243.4,330.0],[243.41,97.0],[243.42,276.0]]]
["binance-futures","SOLUSDT",1732924847334,[[243.37,27.0],[243.36,32.0],[243.35,105.0],[243.34,125.0],[243.33,77.0]],[[243.38,228.0],[243.39,223.0],[243.4,330.0],[243.41,101.0],[243.42,276.0]]]
["binance-futures","SOLUSDT",1732924847388,[[243.37,26.0],[243.36,32.0],[243.35,22.0],[243.34,115.0],[243.33,67.0]],[[243.38,235.0],[243.39,222.0],[243.4,330.0],[243.41,101.0],[243.42,276.0]]]
["binance-futures","SOLUSDT",1732924847438,[[243.37,26.0],[243.36,18.0],[243.35,21.0],[243.34,115.0],[243.33,35.0]],[[243.38,235.0],[243.39,223.0],[243.4,330.0],[243.41,101.0],[243.42,280.0]]]
["binance-futures","SOLUSDT",1732924847443,[[243.37,29.0],[243.36,18.0],[243.35,21.0],[243.34,107.0],[243.33,35.0]],[[243.38,235.0],[243.39,223.0],[243.4,330.0],[243.41,101.0],[243.42,280.0]]]
["binance-futures","SOLUSDT",1732924847610,[[243.37,29.0],[243.36,18.0],[243.35,21.0],[243.34,107.0],[243.33,35.0]],[[243.38,235.0],[243.39,223.0],[243.4,330.0],[243.41,101.0],[243.42,279.0]]]
["binance-futures","SOLUSDT",1732924847666,[[243.37,29.0],[243.36,18.0],[243.35,21.0],[243.34,107.0],[243.33,35.0]],[[243.38,236.0],[243.39,222.0],[243.4,330.0],[243.41,101.0],[243.42,279.0]]]
["binance-futures","SOLUSDT",1732924847719,[[243.37,29.0],[243.36,16.0],[243.35,8.0],[243.34,16.0],[243.33,26.0]],[[243.38,252.0],[243.39,222.0],[243.4,330.0],[243.41,101.0],[243.42,279.0]]]
["binance-futures","SOLUSDT",1732924847766,[[243.34,23.0],[243.33,22.0]],[[243.35,177.0],[243.36,147.0],[243.37,115.0],[243.38,216.0],[243.39,214.0]]]
["binance-futures","SOLUSDT",1732924847817,[[243.34,159.0],[243.33,48.0],[243.32,148.0],[243.31,130.0],[243.3,348.0]],[[243.35,53.0],[243.36,95.0],[243.37,88.0],[243.38,200.0],[243.39,46.0]]]
["binance-futures","SOLUSDT",1732924847876,[[243.35,151.0],[243.34,55.0],[243.33,129.0],[243.32,151.0],[243.31,116.0]],[[243.36,21.0],[243.37,78.0],[243.38,64.0],[243.39,18.0],[243.4,148.0]]]
["binance-futures","SOLUSDT",1732924847922,[[243.35,75.0],[243.34,52.0],[243.33,129.0],[243.32,148.0],[243.31,119.0]],[[243.36,156.0],[243.37,61.0],[243.38,64.0],[243.39,30.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924847971,[[243.35,70.0],[243.34,52.0],[243.33,129.0],[243.32,148.0],[243.31,119.0]],[[243.36,156.0],[243.37,63.0],[243.38,64.0],[243.39,30.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924848021,[[243.35,80.0],[243.34,51.0],[243.33,130.0],[243.32,148.0],[243.31,119.0]],[[243.36,156.0],[243.37,63.0],[243.38,64.0],[243.39,30.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924848087,[[243.35,108.0],[243.34,51.0],[243.33,139.0],[243.32,158.0],[243.31,131.0]],[[243.36,19.0],[243.37,54.0],[243.38,64.0],[243.39,30.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924848137,[[243.35,149.0],[243.34,52.0],[243.33,140.0],[243.32,159.0],[243.31,132.0]],[[243.36,19.0],[243.37,8.0],[243.38,64.0],[243.39,30.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924848186,[[243.35,166.0],[243.34,53.0],[243.33,140.0],[243.32,159.0],[243.31,132.0]],[[243.36,19.0],[243.37,6.0],[243.38,44.0],[243.39,31.0],[243.4,153.0]]]
["binance-futures","SOLUSDT",1732924848243,[[243.35,166.0],[243.34,53.0],[243.33,140.0],[243.32,159.0],[243.31,132.0]],[[243.36,19.0],[243.37,6.0],[243.38,44.0],[243.39,31.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848291,[[243.35,135.0],[243.34,43.0],[243.33,140.0],[243.32,159.0],[243.31,132.0]],[[243.36,19.0],[243.37,11.0],[243.38,40.0],[243.39,31.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848346,[[243.35,136.0],[243.34,43.0],[243.33,140.0],[243.32,159.0],[243.31,129.0]],[[243.36,20.0],[243.37,11.0],[243.38,40.0],[243.39,31.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848395,[[243.35,136.0],[243.34,43.0],[243.33,140.0],[243.32,162.0],[243.31,129.0]],[[243.36,20.0],[243.37,11.0],[243.38,40.0],[243.39,31.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848454,[[243.35,123.0],[243.34,43.0],[243.33,140.0],[243.32,164.0],[243.31,129.0]],[[243.36,22.0],[243.37,11.0],[243.38,30.0],[243.39,41.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848507,[[243.35,123.0],[243.34,43.0],[243.33,131.0],[243.32,155.0],[243.31,120.0]],[[243.36,29.0],[243.37,11.0],[243.38,28.0],[243.39,41.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924848558,[[243.35,113.0],[243.34,53.0],[243.33,131.0],[243.32,155.0],[243.31,120.0]],[[243.36,31.0],[243.37,11.0],[243.38,28.0],[243.39,41.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848612,[[243.35,113.0],[243.34,53.0],[243.33,131.0],[243.32,155.0],[243.31,120.0]],[[243.36,32.0],[243.37,11.0],[243.38,28.0],[243.39,41.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848657,[[243.35,78.0],[243.34,53.0],[243.33,131.0],[243.32,63.0],[243.31,120.0]],[[243.36,31.0],[243.37,13.0],[243.38,51.0],[243.39,129.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848698,[[243.35,78.0],[243.34,53.0],[243.33,120.0],[243.32,63.0],[243.31,130.0]],[[243.36,31.0],[243.37,13.0],[243.38,290.0],[243.39,129.0],[243.4,167.0]]]
["binance-futures","SOLUSDT",1732924848758,[[243.35,115.0],[243.34,53.0],[243.33,120.0],[243.32,63.0],[243.31,94.0]],[[243.36,143.0],[243.37,51.0],[243.38,145.0],[243.39,119.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848813,[[243.35,99.0],[243.34,53.0],[243.33,120.0],[243.32,63.0],[243.31,94.0]],[[243.36,143.0],[243.37,27.0],[243.38,147.0],[243.39,119.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848876,[[243.35,104.0],[243.34,43.0],[243.33,120.0],[243.32,63.0],[243.31,105.0]],[[243.36,35.0],[243.37,27.0],[243.38,65.0],[243.39,119.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848928,[[243.35,94.0],[243.34,43.0],[243.33,120.0],[243.32,63.0],[243.31,108.0]],[[243.36,30.0],[243.37,11.0],[243.38,65.0],[243.39,37.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924848977,[[243.35,94.0],[243.34,53.0],[243.33,202.0],[243.32,111.0],[243.31,117.0]],[[243.36,17.0],[243.37,9.0],[243.38,41.0],[243.39,30.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924849030,[[243.35,107.0],[243.34,52.0],[243.33,208.0],[243.32,115.0],[243.31,134.0]],[[243.36,17.0],[243.37,9.0],[243.38,41.0],[243.39,30.0],[243.4,166.0]]]
["binance-futures","SOLUSDT",1732924849075,[[243.35,107.0],[243.34,52.0],[243.33,208.0],[243.32,115.0],[243.31,134.0]],[[243.36,17.0],[243.37,9.0],[243.38,41.0],[243.39,30.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924849129,[[243.35,117.0],[243.34,52.0],[243.33,208.0],[243.32,119.0],[243.31,134.0]],[[243.36,20.0],[243.37,9.0],[243.38,31.0],[243.39,40.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924849188,[[243.35,99.0],[243.34,52.0],[243.33,208.0],[243.32,115.0],[243.31,134.0]],[[243.36,20.0],[243.37,4.0],[243.38,31.0],[243.39,40.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924849241,[[243.35,79.0],[243.34,52.0],[243.33,208.0],[243.32,106.0],[243.31,111.0]],[[243.36,146.0],[243.37,13.0],[243.38,41.0],[243.39,30.0],[243.4,161.0]]]
["binance-futures","SOLUSDT",1732924849293,[[243.35,49.0],[243.34,62.0],[243.33,126.0],[243.32,67.0],[243.31,111.0]],[[243.36,146.0],[243.37,13.0],[243.38,125.0],[243.39,113.0],[243.4,161.0]]]
["binance-futures","SOLUSDT",1732924849332,[[243.35,50.0],[243.34,53.0],[243.33,120.0],[243.32,67.0],[243.31,111.0]],[[243.36,146.0],[243.37,169.0],[243.38,139.0],[243.39,113.0],[243.4,154.0]]]
["binance-futures","SOLUSDT",1732924849394,[[243.35,49.0],[243.34,53.0],[243.33,120.0],[243.32,67.0],[243.31,111.0]],[[243.36,147.0],[243.37,169.0],[243.38,139.0],[243.39,113.0],[243.4,163.0]]]
["binance-futures","SOLUSDT",1732924849506,[[243.35,49.0],[243.34,53.0],[243.33,120.0],[243.32,67.0],[243.31,111.0]],[[243.36,147.0],[243.37,169.0],[243.38,129.0],[243.39,113.0],[243.4,163.0]]]
["binance-futures","SOLUSDT",1732924849525,[[243.35,51.0],[243.34,53.0],[243.33,120.0],[243.32,67.0],[243.31,111.0]],[[243.36,150.0],[243.37,169.0],[243.38,129.0],[243.39,113.0],[243.4,163.0]]]
["binance-futures","SOLUSDT",1732924849597,[[243.35,51.0],[243.34,53.0],[243.33,120.0],[243.32,67.0],[243.31,111.0]],[[243.36,150.0],[243.37,169.0],[243.38,139.0],[243.39,113.0],[243.4,163.0]]]
["binance-futures","SOLUSDT",1732924849703,[[243.35,51.0],[243.34,53.0],[243.33,104.0],[243.32,51.0],[243.31,111.0]],[[243.36,150.0],[243.37,169.0],[243.38,139.0],[243.39,113.0],[243.4,163.0]]]
["binance-futures","SOLUSDT",1732924849755,[[243.35,29.0],[243.34,33.0],[243.33,104.0],[243.32,47.0],[243.31,115.0]],[[243.36,150.0],[243.37,169.0],[243.38,262.0],[243.39,113.0],[243.4,40.0]]]
["binance-futures","SOLUSDT",1732924849819,[[243.33,17.0],[243.32,17.0],[243.31,86.0]],[[243.34,371.0],[243.35,267.0],[243.36,206.0],[243.37,216.0],[243.38,155.0]]]
["binance-futures","SOLUSDT",1732924849871,[[243.33,17.0],[243.32,8.0],[243.31,10.0],[243.3,224.0],[243.29,253.0]],[[243.34,361.0],[243.35,268.0],[243.36,214.0],[243.37,199.0],[243.38,155.0]]]
["binance-futures","SOLUSDT",1732924849922,[[243.32,51.0],[243.31,36.0],[243.3,246.0],[243.29,245.0]],[[243.33,186.0],[243.34,106.0],[243.35,265.0],[243.36,215.0],[243.37,190.0]]]
["binance-futures","SOLUSDT",1732924849973,[[243.32,73.0],[243.31,36.0],[243.3,246.0],[243.29,241.0],[243.28,384.0]],[[243.33,150.0],[243.34,78.0],[243.35,82.0],[243.36,192.0],[243.37,39.0]]]
["binance-futures","SOLUSDT",1732924850020,[[243.32,93.0],[243.31,50.0],[243.3,330.0],[243.29,258.0],[243.28,393.0]],[[243.33,137.0],[243.34,47.0],[243.35,92.0],[243.36,37.0],[243.37,39.0]]]
["binance-futures","SOLUSDT",1732924850077,[[243.32,106.0],[243.31,63.0],[243.3,332.0],[243.29,256.0],[243.28,619.0]],[[243.33,141.0],[243.34,47.0],[243.35,63.0],[243.36,37.0],[243.37,39.0]]]
["binance-futures","SOLUSDT",1732924850118,[[243.32,107.0],[243.31,63.0],[243.3,332.0],[243.29,256.0],[243.28,590.0]],[[243.33,142.0],[243.34,44.0],[243.35,63.0],[243.36,37.0],[243.37,46.0]]]
["binance-futures","SOLUSDT",1732924850178,[[243.32,112.0],[243.31,63.0],[243.3,334.0],[243.29,445.0],[243.28,393.0]],[[243.33,135.0],[243.34,44.0],[243.35,63.0],[243.36,21.0],[243.37,68.0]]]
["binance-futures","SOLUSDT",1732924850232,[[243.32,111.0],[243.31,66.0],[243.3,355.0],[243.29,446.0],[243.28,393.0]],[[243.33,135.0],[243.34,44.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850285,[[243.32,111.0],[243.31,63.0],[243.3,355.0],[243.29,446.0],[243.28,393.0]],[[243.33,135.0],[243.34,44.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850329,[[243.32,105.0],[243.31,53.0],[243.3,355.0],[243.29,445.0],[243.28,393.0]],[[243.33,131.0],[243.34,46.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850376,[[243.32,82.0],[243.31,53.0],[243.3,355.0],[243.29,253.0],[243.28,577.0]],[[243.33,143.0],[243.34,46.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850440,[[243.32,82.0],[243.31,53.0],[243.3,332.0],[243.29,251.0],[243.28,577.0]],[[243.33,143.0],[243.34,46.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850492,[[243.32,93.0],[243.31,53.0],[243.3,332.0],[243.29,251.0],[243.28,577.0]],[[243.33,21.0],[243.34,46.0],[243.35,63.0],[243.36,29.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924850543,[[243.32,93.0],[243.31,53.0],[243.3,335.0],[243.29,254.0],[243.28,586.0]],[[243.33,14.0],[243.34,12.0],[243.35,63.0],[243.36,27.0],[243.37,90.0]]]
["binance-futures","SOLUSDT",1732924850593,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,256.0],[243.28,586.0]],[[243.33,14.0],[243.34,12.0],[243.35,53.0],[243.36,27.0],[243.37,93.0]]]
["binance-futures","SOLUSDT",1732924850641,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,257.0],[243.28,586.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,37.0],[243.37,40.0]]]
["binance-futures","SOLUSDT",1732924850657,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,257.0],[243.28,586.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,29.0],[243.37,46.0]]]
["binance-futures","SOLUSDT",1732924850730,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,259.0],[243.28,586.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,29.0],[243.37,45.0]]]
["binance-futures","SOLUSDT",1732924850798,[[243.32,87.0],[243.31,53.0],[243.3,336.0],[243.29,256.0],[243.28,584.0]],[[243.33,14.0],[243.34,16.0],[243.35,43.0],[243.36,29.0],[243.37,45.0]]]
["binance-futures","SOLUSDT",1732924850846,[[243.32,93.0],[243.31,53.0],[243.3,336.0],[243.29,253.0],[243.28,584.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,29.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924850911,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,256.0],[243.28,584.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924850962,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,253.0],[243.28,584.0]],[[243.33,14.0],[243.34,10.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851010,[[243.32,87.0],[243.31,53.0],[243.3,336.0],[243.29,253.0],[243.28,584.0]],[[243.33,14.0],[243.34,12.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851094,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,253.0],[243.28,584.0]],[[243.33,14.0],[243.34,12.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851220,[[243.32,100.0],[243.31,53.0],[243.3,334.0],[243.29,253.0],[243.28,584.0]],[[243.33,13.0],[243.34,12.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851276,[[243.32,100.0],[243.31,53.0],[243.3,336.0],[243.29,253.0],[243.28,584.0]],[[243.33,13.0],[243.34,12.0],[243.35,43.0],[243.36,38.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851320,[[243.32,100.0],[243.31,85.0],[243.3,336.0],[243.29,253.0],[243.28,554.0]],[[243.33,13.0],[243.34,12.0],[243.35,43.0],[243.36,36.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851379,[[243.32,100.0],[243.31,85.0],[243.3,336.0],[243.29,253.0],[243.28,554.0]],[[243.33,13.0],[243.34,12.0],[243.35,43.0],[243.36,36.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732924851430,[[243.32,100.0],[243.31,87.0],[243.3,336.0],[243.29,256.0],[243.28,554.0]],[[243.33,21.0],[243.34,12.0],[243.35,43.0],[243.36,34.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924851490,[[243.32,100.0],[243.31,87.0],[243.3,336.0],[243.29,253.0],[243.28,554.0]],[[243.33,21.0],[243.34,12.0],[243.35,43.0],[243.36,31.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924851504,[[243.32,101.0],[243.31,87.0],[243.3,336.0],[243.29,253.0],[243.28,553.0]],[[243.33,21.0],[243.34,12.0],[243.35,43.0],[243.36,31.0],[243.37,69.0]]]
["binance-futures","SOLUSDT",1732924851605,[[243.35,158.0],[243.34,177.0],[243.33,77.0],[243.32,60.0],[243.31,143.0]],[[243.36,36.0],[243.37,68.0],[243.38,70.0],[243.39,264.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924851655,[[243.35,158.0],[243.34,54.0],[243.33,64.0],[243.32,68.0],[243.31,143.0]],[[243.36,24.0],[243.37,38.0],[243.38,70.0],[243.39,245.0],[243.4,86.0]]]
["binance-futures","SOLUSDT",1732924851708,[[243.35,163.0],[243.34,55.0],[243.33,61.0],[243.32,68.0],[243.31,152.0]],[[243.36,19.0],[243.37,38.0],[243.38,70.0],[243.39,245.0],[243.4,86.0]]]
["binance-futures","SOLUSDT",1732924851747,[[243.35,164.0],[243.34,55.0],[243.33,60.0],[243.32,71.0],[243.31,184.0]],[[243.36,20.0],[243.37,13.0],[243.38,70.0],[243.39,245.0],[243.4,65.0]]]
["binance-futures","SOLUSDT",1732924851811,[[243.35,164.0],[243.34,55.0],[243.33,60.0],[243.32,76.0],[243.31,184.0]],[[243.36,20.0],[243.37,13.0],[243.38,70.0],[243.39,247.0],[243.4,65.0]]]
["binance-futures","SOLUSDT",1732924851864,[[243.35,164.0],[243.34,55.0],[243.33,60.0],[243.32,76.0],[243.31,184.0]],[[243.36,20.0],[243.37,13.0],[243.38,70.0],[243.39,247.0],[243.4,85.0]]]
["binance-futures","SOLUSDT",1732924851918,[[243.35,174.0],[243.34,55.0],[243.33,60.0],[243.32,76.0],[243.31,184.0]],[[243.36,16.0],[243.37,13.0],[243.38,70.0],[243.39,257.0],[243.4,78.0]]]
["binance-futures","SOLUSDT",1732924852010,[[243.35,175.0],[243.34,55.0],[243.33,59.0],[243.32,76.0],[243.31,184.0]],[[243.36,16.0],[243.37,13.0],[243.38,70.0],[243.39,257.0],[243.4,78.0]]]
["binance-futures","SOLUSDT",1732924852074,[[243.35,192.0],[243.34,55.0],[243.33,59.0],[243.32,76.0],[243.31,184.0]],[[243.36,11.0],[243.37,13.0],[243.38,70.0],[243.39,257.0],[243.4,64.0]]]
["binance-futures","SOLUSDT",1732924852107,[[243.35,180.0],[243.34,56.0],[243.33,59.0],[243.32,76.0],[243.31,184.0]],[[243.36,15.0],[243.37,13.0],[243.38,70.0],[243.39,257.0],[243.4,64.0]]]
["binance-futures","SOLUSDT",1732924852177,[[243.35,209.0],[243.34,56.0],[243.33,61.0],[243.32,76.0],[243.31,187.0]],[[243.36,13.0],[243.37,4.0],[243.38,70.0],[243.39,257.0],[243.4,64.0]]]
["binance-futures","SOLUSDT",1732924852221,[[243.35,210.0],[243.34,56.0],[243.33,64.0],[243.32,76.0],[243.31,185.0]],[[243.36,13.0],[243.37,4.0],[243.38,70.0],[243.39,257.0],[243.4,64.0]]]
["binance-futures","SOLUSDT",1732924852283,[[243.35,210.0],[243.34,56.0],[243.33,64.0],[243.32,78.0],[243.31,186.0]],[[243.36,13.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,59.0]]]
["binance-futures","SOLUSDT",1732924852514,[[243.35,213.0],[243.34,56.0],[243.33,64.0],[243.32,78.0],[243.31,186.0]],[[243.36,13.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,59.0]]]
["binance-futures","SOLUSDT",1732924852567,[[243.35,213.0],[243.34,56.0],[243.33,64.0],[243.32,78.0],[243.31,186.0]],[[243.36,13.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924852621,[[243.35,213.0],[243.34,56.0],[243.33,64.0],[243.32,78.0],[243.31,188.0]],[[243.36,12.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924852725,[[243.35,214.0],[243.34,56.0],[243.33,64.0],[243.32,78.0],[243.31,188.0]],[[243.36,12.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924852776,[[243.35,205.0],[243.34,56.0],[243.33,64.0],[243.32,75.0],[243.31,187.0]],[[243.36,12.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924852839,[[243.35,201.0],[243.34,56.0],[243.33,64.0],[243.32,75.0],[243.31,187.0]],[[243.36,12.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,74.0]]]
["binance-futures","SOLUSDT",1732924852883,[[243.35,201.0],[243.34,56.0],[243.33,64.0],[243.32,75.0],[243.31,187.0]],[[243.36,12.0],[243.37,4.0],[243.38,58.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924852998,[[243.35,201.0],[243.34,54.0],[243.33,60.0],[243.32,75.0],[243.31,190.0]],[[243.36,12.0],[243.37,4.0],[243.38,50.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853102,[[243.35,200.0],[243.34,54.0],[243.33,56.0],[243.32,82.0],[243.31,190.0]],[[243.36,13.0],[243.37,4.0],[243.38,50.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853156,[[243.35,200.0],[243.34,51.0],[243.33,56.0],[243.32,82.0],[243.31,187.0]],[[243.36,13.0],[243.37,4.0],[243.38,57.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853208,[[243.35,193.0],[243.34,51.0],[243.33,56.0],[243.32,75.0],[243.31,187.0]],[[243.36,13.0],[243.37,4.0],[243.38,57.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853260,[[243.35,201.0],[243.34,51.0],[243.33,56.0],[243.32,78.0],[243.31,190.0]],[[243.36,13.0],[243.37,4.0],[243.38,50.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853340,[[243.35,201.0],[243.34,51.0],[243.33,56.0],[243.32,75.0],[243.31,193.0]],[[243.36,13.0],[243.37,4.0],[243.38,14.0],[243.39,257.0],[243.4,58.0]]]
["binance-futures","SOLUSDT",1732924853395,[[243.35,201.0],[243.34,51.0],[243.33,56.0],[243.32,75.0],[243.31,190.0]],[[243.36,14.0],[243.37,4.0],[243.38,14.0],[243.39,257.0],[243.4,61.0]]]
["binance-futures","SOLUSDT",1732924853446,[[243.35,201.0],[243.34,51.0],[243.33,56.0],[243.32,78.0],[243.31,190.0]],[[243.36,14.0],[243.37,4.0],[243.38,59.0],[243.39,257.0],[243.4,61.0]]]
["binance-futures","SOLUSDT",1732924853505,[[243.35,201.0],[243.34,51.0],[243.33,56.0],[243.32,81.0],[243.31,190.0]],[[243.36,13.0],[243.37,4.0],[243.38,52.0],[243.39,257.0],[243.4,61.0]]]
["binance-futures","SOLUSDT",1732924853575,[[243.37,283.0],[243.36,130.0],[243.35,69.0],[243.34,60.0],[243.33,75.0]],[[243.38,9.0],[243.39,247.0],[243.4,60.0],[243.41,238.0],[243.42,314.0]]]
["binance-futures","SOLUSDT",1732924853622,[[243.37,228.0],[243.36,98.0],[243.35,58.0],[243.34,60.0],[243.33,85.0]],[[243.38,9.0],[243.39,137.0],[243.4,57.0],[243.41,237.0],[243.42,315.0]]]
["binance-futures","SOLUSDT",1732924853676,[[243.37,230.0],[243.36,98.0],[243.35,59.0],[243.34,60.0],[243.33,85.0]],[[243.38,10.0],[243.39,140.0],[243.4,57.0],[243.41,237.0],[243.42,330.0]]]
["binance-futures","SOLUSDT",1732924853719,[[243.37,230.0],[243.36,98.0],[243.35,59.0],[243.34,60.0],[243.33,97.0]],[[243.38,10.0],[243.39,140.0],[243.4,57.0],[243.41,237.0],[243.42,330.0]]]
["binance-futures","SOLUSDT",1732924853781,[[243.37,231.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,10.0],[243.39,140.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924853812,[[243.37,232.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,10.0],[243.39,140.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924853910,[[243.37,197.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,15.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854011,[[243.37,198.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,16.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854061,[[243.37,198.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,16.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,454.0]]]
["binance-futures","SOLUSDT",1732924854114,[[243.37,200.0],[243.36,98.0],[243.35,59.0],[243.34,65.0],[243.33,97.0]],[[243.38,16.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854170,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,16.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854221,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,15.0],[243.39,142.0],[243.4,57.0],[243.41,237.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854251,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,16.0],[243.39,142.0],[243.4,57.0],[243.41,360.0],[243.42,331.0]]]
["binance-futures","SOLUSDT",1732924854334,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,16.0],[243.39,142.0],[243.4,74.0],[243.41,240.0],[243.42,453.0]]]
["binance-futures","SOLUSDT",1732924854376,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,17.0],[243.39,142.0],[243.4,57.0],[243.41,240.0],[243.42,453.0]]]
["binance-futures","SOLUSDT",1732924854436,[[243.37,199.0],[243.36,56.0],[243.35,59.0],[243.34,65.0],[243.33,87.0]],[[243.38,17.0],[243.39,142.0],[243.4,57.0],[243.41,240.0],[243.42,453.0]]]
["binance-futures","SOLUSDT",1732924854487,[[243.37,185.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,79.0]],[[243.38,28.0],[243.39,142.0],[243.4,67.0],[243.41,240.0],[243.42,453.0]]]
["binance-futures","SOLUSDT",1732924854532,[[243.37,196.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,79.0]],[[243.38,28.0],[243.39,160.0],[243.4,67.0],[243.41,248.0],[243.42,464.0]]]
["binance-futures","SOLUSDT",1732924854602,[[243.37,196.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,28.0],[243.39,160.0],[243.4,67.0],[243.41,117.0],[243.42,464.0]]]
["binance-futures","SOLUSDT",1732924854660,[[243.37,196.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,28.0],[243.39,160.0],[243.4,59.0],[243.41,107.0],[243.42,464.0]]]
["binance-futures","SOLUSDT",1732924854710,[[243.37,196.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,112.0]],[[243.38,29.0],[243.39,160.0],[243.4,59.0],[243.41,107.0],[243.42,341.0]]]
["binance-futures","SOLUSDT",1732924854764,[[243.37,196.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,112.0]],[[243.38,29.0],[243.39,156.0],[243.4,49.0],[243.41,117.0],[243.42,358.0]]]
["binance-futures","SOLUSDT",1732924854865,[[243.37,180.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,137.0],[243.39,160.0],[243.4,49.0],[243.41,117.0],[243.42,358.0]]]
["binance-futures","SOLUSDT",1732924854915,[[243.37,181.0],[243.36,56.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,137.0],[243.39,160.0],[243.4,49.0],[243.41,117.0],[243.42,358.0]]]
["binance-futures","SOLUSDT",1732924854977,[[243.37,181.0],[243.36,40.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,137.0],[243.39,160.0],[243.4,49.0],[243.41,117.0],[243.42,358.0]]]
["binance-futures","SOLUSDT",1732924855099,[[243.37,181.0],[243.36,40.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,138.0],[243.39,37.0],[243.4,49.0],[243.41,117.0],[243.42,292.0]]]
["binance-futures","SOLUSDT",1732924855139,[[243.37,181.0],[243.36,40.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,144.0],[243.39,37.0],[243.4,59.0],[243.41,211.0],[243.42,212.0]]]
["binance-futures","SOLUSDT",1732924855195,[[243.37,181.0],[243.36,40.0],[243.35,51.0],[243.34,57.0],[243.33,109.0]],[[243.38,146.0],[243.39,37.0],[243.4,70.0],[243.41,204.0],[243.42,195.0]]]
["binance-futures","SOLUSDT",1732924855253,[[243.37,130.0],[243.36,30.0],[243.35,35.0],[243.34,57.0],[243.33,109.0]],[[243.38,171.0],[243.39,37.0],[243.4,70.0],[243.41,216.0],[243.42,213.0]]]
["binance-futures","SOLUSDT",1732924855299,[[243.37,25.0],[243.36,3.0],[243.35,25.0],[243.34,123.0],[243.33,93.0]],[[243.38,200.0],[243.39,176.0],[243.4,224.0],[243.41,216.0],[243.42,213.0]]]
["binance-futures","SOLUSDT",1732924855361,[[243.35,21.0],[243.34,109.0],[243.33,81.0]],[[243.36,187.0],[243.37,226.0],[243.38,207.0],[243.39,324.0],[243.4,224.0]]]
["binance-futures","SOLUSDT",1732924855414,[[243.34,4.0],[243.33,86.0],[243.32,27.0],[243.31,121.0],[243.3,406.0]],[[243.35,126.0],[243.36,439.0],[243.37,461.0],[243.38,111.0],[243.39,231.0]]]
["binance-futures","SOLUSDT",1732924855466,[[243.34,1.0],[243.33,38.0],[243.32,27.0],[243.31,140.0],[243.3,281.0]],[[243.35,344.0],[243.36,161.0],[243.37,369.0],[243.38,140.0],[243.39,211.0]]]
["binance-futures","SOLUSDT",1732924855517,[[243.34,2.0],[243.33,32.0],[243.32,20.0],[243.31,132.0],[243.3,279.0]],[[243.35,418.0],[243.36,130.0],[243.37,233.0],[243.38,139.0],[243.39,212.0]]]
["binance-futures","SOLUSDT",1732924855567,[[243.33,31.0],[243.32,21.0],[243.31,115.0],[243.3,280.0]],[[243.34,208.0],[243.35,390.0],[243.36,130.0],[243.37,227.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924855618,[[243.33,88.0],[243.32,14.0],[243.31,88.0],[243.3,230.0],[243.29,257.0]],[[243.34,297.0],[243.35,217.0],[243.36,100.0],[243.37,227.0],[243.38,112.0]]]
["binance-futures","SOLUSDT",1732924855671,[[243.33,87.0],[243.32,17.0],[243.31,77.0],[243.3,235.0],[243.29,294.0]],[[243.34,256.0],[243.35,197.0],[243.36,224.0],[243.37,299.0],[243.38,195.0]]]
["binance-futures","SOLUSDT",1732924855720,[[243.33,42.0],[243.32,17.0],[243.31,84.0],[243.3,240.0],[243.29,294.0]],[[243.34,276.0],[243.35,202.0],[243.36,304.0],[243.37,289.0],[243.38,195.0]]]
["binance-futures","SOLUSDT",1732924855776,[[243.33,89.0],[243.32,17.0],[243.31,88.0],[243.3,240.0],[243.29,294.0]],[[243.34,276.0],[243.35,198.0],[243.36,304.0],[243.37,289.0],[243.38,195.0]]]
["binance-futures","SOLUSDT",1732924855828,[[243.33,73.0],[243.32,17.0],[243.31,189.0],[243.3,240.0],[243.29,294.0]],[[243.34,265.0],[243.35,199.0],[243.36,305.0],[243.37,290.0],[243.38,196.0]]]
["binance-futures","SOLUSDT",1732924855861,[[243.33,73.0],[243.32,36.0],[243.31,188.0],[243.3,240.0],[243.29,294.0]],[[243.34,266.0],[243.35,193.0],[243.36,306.0],[243.37,290.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924855908,[[243.33,73.0],[243.32,36.0],[243.31,188.0],[243.3,240.0],[243.29,294.0]],[[243.34,272.0],[243.35,193.0],[243.36,306.0],[243.37,290.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924855985,[[243.33,27.0],[243.32,36.0],[243.31,103.0],[243.3,228.0],[243.29,294.0]],[[243.34,273.0],[243.35,193.0],[243.36,306.0],[243.37,290.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924856023,[[243.33,27.0],[243.32,28.0],[243.31,103.0],[243.3,228.0],[243.29,294.0]],[[243.34,273.0],[243.35,193.0],[243.36,307.0],[243.37,290.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924856080,[[243.33,35.0],[243.32,28.0],[243.31,97.0],[243.3,228.0],[243.29,294.0]],[[243.34,266.0],[243.35,193.0],[243.36,306.0],[243.37,290.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924856146,[[243.33,33.0],[243.32,28.0],[243.31,97.0],[243.3,228.0],[243.29,294.0]],[[243.34,269.0],[243.35,193.0],[243.36,306.0],[243.37,282.0],[243.38,199.0]]]
["binance-futures","SOLUSDT",1732924856199,[[243.33,33.0],[243.32,27.0],[243.31,100.0],[243.3,228.0],[243.29,294.0]],[[243.34,282.0],[243.35,193.0],[243.36,306.0],[243.37,294.0],[243.38,197.0]]]
["binance-futures","SOLUSDT",1732924856276,[[243.33,34.0],[243.32,25.0],[243.31,100.0],[243.3,223.0],[243.29,294.0]],[[243.34,282.0],[243.35,193.0],[243.36,306.0],[243.37,294.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924856382,[[243.33,34.0],[243.32,25.0],[243.31,100.0],[243.3,223.0],[243.29,294.0]],[[243.34,282.0],[243.35,193.0],[243.36,306.0],[243.37,295.0],[243.38,207.0]]]
["binance-futures","SOLUSDT",1732924856480,[[243.33,14.0],[243.32,33.0],[243.31,77.0],[243.3,223.0],[243.29,294.0]],[[243.34,283.0],[243.35,223.0],[243.36,307.0],[243.37,303.0],[243.38,226.0]]]
["binance-futures","SOLUSDT",1732924856535,[[243.33,15.0],[243.32,25.0],[243.31,77.0],[243.3,223.0],[243.29,294.0]],[[243.34,406.0],[243.35,203.0],[243.36,184.0],[243.37,326.0],[243.38,226.0]]]
["binance-futures","SOLUSDT",1732924856573,[[243.33,15.0],[243.32,25.0],[243.31,77.0],[243.3,223.0],[243.29,304.0]],[[243.34,406.0],[243.35,207.0],[243.36,183.0],[243.37,326.0],[243.38,228.0]]]
["binance-futures","SOLUSDT",1732924856609,[[243.33,17.0],[243.32,23.0],[243.31,77.0],[243.3,223.0],[243.29,304.0]],[[243.34,408.0],[243.35,213.0],[243.36,184.0],[243.37,326.0],[243.38,228.0]]]
["binance-futures","SOLUSDT",1732924856699,[[243.3,161.0],[243.29,315.0]],[[243.31,309.0],[243.32,104.0],[243.33,389.0],[243.34,262.0],[243.35,207.0]]]
["binance-futures","SOLUSDT",1732924856750,[[243.3,54.0],[243.29,289.0],[243.28,577.0],[243.27,222.0],[243.26,142.0]],[[243.31,307.0],[243.32,152.0],[243.33,387.0],[243.34,227.0],[243.35,198.0]]]
["binance-futures","SOLUSDT",1732924856801,[[243.3,28.0],[243.29,198.0],[243.28,566.0],[243.27,123.0],[243.26,164.0]],[[243.31,313.0],[243.32,274.0],[243.33,381.0],[243.34,111.0],[243.35,198.0]]]
["binance-futures","SOLUSDT",1732924856853,[[243.3,24.0],[243.29,198.0],[243.28,545.0],[243.27,121.0],[243.26,130.0]],[[243.31,318.0],[243.32,268.0],[243.33,368.0],[243.34,124.0],[243.35,222.0]]]
["binance-futures","SOLUSDT",1732924856904,[[243.3,24.0],[243.29,157.0],[243.28,533.0],[243.27,105.0],[243.26,144.0]],[[243.31,441.0],[243.32,145.0],[243.33,368.0],[243.34,131.0],[243.35,224.0]]]
["binance-futures","SOLUSDT",1732924856954,[[243.3,24.0],[243.29,93.0],[243.28,533.0],[243.27,105.0],[243.26,144.0]],[[243.31,441.0],[243.32,146.0],[243.33,369.0],[243.34,131.0],[243.35,224.0]]]
["binance-futures","SOLUSDT",1732924856999,[[243.3,24.0],[243.29,164.0],[243.28,532.0],[243.27,100.0],[243.26,144.0]],[[243.31,441.0],[243.32,151.0],[243.33,379.0],[243.34,135.0],[243.35,225.0]]]
["binance-futures","SOLUSDT",1732924857059,[[243.28,321.0],[243.27,82.0],[243.26,100.0]],[[243.29,389.0],[243.3,608.0],[243.31,206.0],[243.32,152.0],[243.33,373.0]]]
["binance-futures","SOLUSDT",1732924857110,[[243.27,86.0],[243.26,61.0],[243.25,270.0],[243.24,385.0],[243.23,137.0]],[[243.28,365.0],[243.29,525.0],[243.3,464.0],[243.31,114.0],[243.32,172.0]]]
["binance-futures","SOLUSDT",1732924857160,[[243.27,29.0],[243.26,59.0],[243.25,253.0],[243.24,152.0],[243.23,121.0]],[[243.28,686.0],[243.29,359.0],[243.3,262.0],[243.31,97.0],[243.32,159.0]]]
["binance-futures","SOLUSDT",1732924857212,[[243.26,9.0],[243.25,161.0],[243.24,34.0],[243.23,112.0]],[[243.27,702.0],[243.28,435.0],[243.29,265.0],[243.3,244.0],[243.31,94.0]]]
["binance-futures","SOLUSDT",1732924857263,[[243.26,11.0],[243.25,143.0],[243.24,26.0],[243.23,94.0],[243.22,347.0]],[[243.27,742.0],[243.28,283.0],[243.29,289.0],[243.3,249.0],[243.31,145.0]]]
["binance-futures","SOLUSDT",1732924857313,[[243.26,12.0],[243.25,147.0],[243.24,20.0],[243.23,98.0],[243.22,325.0]],[[243.27,689.0],[243.28,291.0],[243.29,297.0],[243.3,261.0],[243.31,149.0]]]
["binance-futures","SOLUSDT",1732924857366,[[243.26,12.0],[243.25,147.0],[243.24,20.0],[243.23,98.0],[243.22,326.0]],[[243.27,689.0],[243.28,286.0],[243.29,297.0],[243.3,273.0],[243.31,149.0]]]
["binance-futures","SOLUSDT",1732924857419,[[243.26,12.0],[243.25,143.0],[243.24,20.0],[243.23,98.0],[243.22,318.0]],[[243.27,695.0],[243.28,296.0],[243.29,287.0],[243.3,273.0],[243.31,151.0]]]
["binance-futures","SOLUSDT",1732924857469,[[243.26,12.0],[243.25,143.0],[243.24,20.0],[243.23,81.0],[243.22,318.0]],[[243.27,695.0],[243.28,276.0],[243.29,287.0],[243.3,273.0],[243.31,152.0]]]
["binance-futures","SOLUSDT",1732924857523,[[243.26,11.0],[243.25,143.0],[243.24,20.0],[243.23,81.0],[243.22,318.0]],[[243.27,695.0],[243.28,274.0],[243.29,287.0],[243.3,273.0],[243.31,153.0]]]
["binance-futures","SOLUSDT",1732924857628,[[243.26,15.0],[243.25,147.0],[243.24,20.0],[243.23,81.0],[243.22,318.0]],[[243.27,535.0],[243.28,214.0],[243.29,287.0],[243.3,273.0],[243.31,146.0]]]
["binance-futures","SOLUSDT",1732924857680,[[243.26,15.0],[243.25,147.0],[243.24,20.0],[243.23,81.0],[243.22,312.0]],[[243.27,536.0],[243.28,214.0],[243.29,287.0],[243.3,273.0],[243.31,146.0]]]
["binance-futures","SOLUSDT",1732924857731,[[243.26,16.0],[243.25,147.0],[243.24,20.0],[243.23,81.0],[243.22,312.0]],[[243.27,549.0],[243.28,214.0],[243.29,287.0],[243.3,273.0],[243.31,146.0]]]
["binance-futures","SOLUSDT",1732924857784,[[243.26,16.0],[243.25,147.0],[243.24,20.0],[243.23,81.0],[243.22,312.0]],[[243.27,530.0],[243.28,212.0],[243.29,287.0],[243.3,273.0],[243.31,146.0]]]
["binance-futures","SOLUSDT",1732924857837,[[243.24,12.0],[243.23,28.0],[243.22,100.0]],[[243.25,596.0],[243.26,338.0],[243.27,84.0],[243.28,205.0],[243.29,300.0]]]
["binance-futures","SOLUSDT",1732924857887,[[243.24,9.0],[243.23,35.0],[243.22,124.0],[243.21,218.0],[243.2,238.0]],[[243.25,585.0],[243.26,279.0],[243.27,99.0],[243.28,209.0],[243.29,301.0]]]
["binance-futures","SOLUSDT",1732924857939,[[243.24,9.0],[243.23,24.0],[243.22,132.0],[243.21,193.0],[243.2,230.0]],[[243.25,588.0],[243.26,279.0],[243.27,89.0],[243.28,209.0],[243.29,315.0]]]
["binance-futures","SOLUSDT",1732924857993,[[243.23,22.0],[243.22,123.0],[243.21,194.0],[243.2,232.0]],[[243.24,363.0],[243.25,198.0],[243.26,302.0],[243.27,100.0],[243.28,214.0]]]
["binance-futures","SOLUSDT",1732924858045,[[243.22,3.0],[243.21,201.0],[243.2,211.0],[243.19,280.0],[243.18,687.0]],[[243.23,466.0],[243.24,110.0],[243.25,162.0],[243.26,277.0],[243.27,71.0]]]
["binance-futures","SOLUSDT",1732924858096,[[243.22,93.0],[243.21,201.0],[243.2,211.0],[243.19,286.0],[243.18,562.0]],[[243.23,333.0],[243.24,110.0],[243.25,154.0],[243.26,273.0],[243.27,87.0]]]
["binance-futures","SOLUSDT",1732924858143,[[243.22,93.0],[243.21,195.0],[243.2,211.0],[243.19,276.0],[243.18,558.0]],[[243.23,333.0],[243.24,108.0],[243.25,156.0],[243.26,267.0],[243.27,87.0]]]
["binance-futures","SOLUSDT",1732924858199,[[243.22,95.0],[243.21,199.0],[243.2,211.0],[243.19,289.0],[243.18,570.0]],[[243.23,204.0],[243.24,190.0],[243.25,156.0],[243.26,129.0],[243.27,99.0]]]
["binance-futures","SOLUSDT",1732924858246,[[243.22,100.0],[243.21,199.0],[243.2,211.0],[243.19,285.0],[243.18,570.0]],[[243.23,204.0],[243.24,183.0],[243.25,140.0],[243.26,122.0],[243.27,99.0]]]
["binance-futures","SOLUSDT",1732924858303,[[243.22,96.0],[243.21,199.0],[243.2,211.0],[243.19,285.0],[243.18,602.0]],[[243.23,204.0],[243.24,183.0],[243.25,140.0],[243.26,122.0],[243.27,99.0]]]
["binance-futures","SOLUSDT",1732924858351,[[243.22,96.0],[243.21,203.0],[243.2,225.0],[243.19,290.0],[243.18,602.0]],[[243.23,204.0],[243.24,180.0],[243.25,132.0],[243.26,111.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924858408,[[243.22,87.0],[243.21,195.0],[243.2,235.0],[243.19,292.0],[243.18,603.0]],[[243.23,204.0],[243.24,180.0],[243.25,137.0],[243.26,108.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924858460,[[243.22,110.0],[243.21,243.0],[243.2,235.0],[243.19,292.0],[243.18,555.0]],[[243.23,22.0],[243.24,180.0],[243.25,95.0],[243.26,108.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924858509,[[243.22,84.0],[243.21,243.0],[243.2,226.0],[243.19,292.0],[243.18,554.0]],[[243.23,14.0],[243.24,20.0],[243.25,43.0],[243.26,205.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858552,[[243.22,84.0],[243.21,243.0],[243.2,226.0],[243.19,296.0],[243.18,558.0]],[[243.23,14.0],[243.24,11.0],[243.25,56.0],[243.26,205.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858609,[[243.22,87.0],[243.21,207.0],[243.2,226.0],[243.19,291.0],[243.18,633.0]],[[243.23,78.0],[243.24,34.0],[243.25,56.0],[243.26,215.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858664,[[243.22,75.0],[243.21,207.0],[243.2,226.0],[243.19,288.0],[243.18,633.0]],[[243.23,83.0],[243.24,34.0],[243.25,56.0],[243.26,215.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858719,[[243.22,19.0],[243.21,207.0],[243.2,226.0],[243.19,284.0],[243.18,616.0]],[[243.23,87.0],[243.24,34.0],[243.25,56.0],[243.26,205.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858770,[[243.22,24.0],[243.21,207.0],[243.2,226.0],[243.19,284.0],[243.18,616.0]],[[243.23,97.0],[243.24,34.0],[243.25,205.0],[243.26,205.0],[243.27,85.0]]]
["binance-futures","SOLUSDT",1732924858821,[[243.22,24.0],[243.21,207.0],[243.2,226.0],[243.19,284.0],[243.18,616.0]],[[243.23,97.0],[243.24,179.0],[243.25,205.0],[243.26,82.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858862,[[243.22,24.0],[243.21,207.0],[243.2,226.0],[243.19,284.0],[243.18,616.0]],[[243.23,110.0],[243.24,179.0],[243.25,192.0],[243.26,82.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858901,[[243.22,70.0],[243.21,207.0],[243.2,219.0],[243.19,281.0],[243.18,616.0]],[[243.23,97.0],[243.24,179.0],[243.25,53.0],[243.26,82.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924858979,[[243.22,70.0],[243.21,207.0],[243.2,222.0],[243.19,281.0],[243.18,616.0]],[[243.23,97.0],[243.24,34.0],[243.25,176.0],[243.26,82.0],[243.27,78.0]]]
["binance-futures","SOLUSDT",1732924859024,[[243.22,67.0],[243.21,207.0],[243.2,217.0],[243.19,282.0],[243.18,616.0]],[[243.23,97.0],[243.24,47.0],[243.25,176.0],[243.26,82.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924859082,[[243.22,96.0],[243.21,215.0],[243.2,218.0],[243.19,282.0],[243.18,608.0]],[[243.23,22.0],[243.24,30.0],[243.25,149.0],[243.26,92.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924859136,[[243.22,68.0],[243.21,199.0],[243.2,226.0],[243.19,274.0],[243.18,506.0]],[[243.23,98.0],[243.24,47.0],[243.25,149.0],[243.26,92.0],[243.27,77.0]]]
["binance-futures","SOLUSDT",1732924859187,[[243.22,26.0],[243.21,199.0],[243.2,228.0],[243.19,229.0],[243.18,506.0]],[[243.23,99.0],[243.24,47.0],[243.25,149.0],[243.26,92.0],[243.27,80.0]]]
["binance-futures","SOLUSDT",1732924859237,[[243.22,26.0],[243.21,197.0],[243.2,215.0],[243.19,227.0],[243.18,504.0]],[[243.23,99.0],[243.24,47.0],[243.25,162.0],[243.26,96.0],[243.27,84.0]]]
["binance-futures","SOLUSDT",1732924859292,[[243.22,188.0],[243.21,197.0],[243.2,213.0],[243.19,226.0],[243.18,500.0]],[[243.23,14.0],[243.24,11.0],[243.25,39.0],[243.26,79.0],[243.27,204.0]]]
["binance-futures","SOLUSDT",1732924859343,[[243.22,189.0],[243.21,197.0],[243.2,240.0],[243.19,226.0],[243.18,508.0]],[[243.23,15.0],[243.24,11.0],[243.25,37.0],[243.26,95.0],[243.27,204.0]]]
["binance-futures","SOLUSDT",1732924859393,[[243.22,183.0],[243.21,195.0],[243.2,242.0],[243.19,230.0],[243.18,510.0]],[[243.23,100.0],[243.24,28.0],[243.25,306.0],[243.26,96.0],[243.27,91.0]]]
["binance-futures","SOLUSDT",1732924859439,[[243.22,181.0],[243.21,195.0],[243.2,242.0],[243.19,230.0],[243.18,510.0]],[[243.23,106.0],[243.24,72.0],[243.25,183.0],[243.26,199.0],[243.27,91.0]]]
["binance-futures","SOLUSDT",1732924859497,[[243.22,181.0],[243.21,195.0],[243.2,242.0],[243.19,230.0],[243.18,510.0]],[[243.23,115.0],[243.24,47.0],[243.25,196.0],[243.26,199.0],[243.27,91.0]]]
["binance-futures","SOLUSDT",1732924859546,[[243.22,183.0],[243.21,195.0],[243.2,245.0],[243.19,238.0],[243.18,510.0]],[[243.23,16.0],[243.24,8.0],[243.25,38.0],[243.26,35.0],[243.27,214.0]]]
["binance-futures","SOLUSDT",1732924859597,[[243.22,183.0],[243.21,198.0],[243.2,247.0],[243.19,254.0],[243.18,527.0]],[[243.23,16.0],[243.24,8.0],[243.25,16.0],[243.26,56.0],[243.27,74.0]]]
["binance-futures","SOLUSDT",1732924859642,[[243.22,183.0],[243.21,198.0],[243.2,255.0],[243.19,249.0],[243.18,527.0]],[[243.23,17.0],[243.24,8.0],[243.25,16.0],[243.26,35.0],[243.27,107.0]]]
["binance-futures","SOLUSDT",1732924859707,[[243.23,256.0],[243.22,72.0],[243.21,182.0],[243.2,255.0],[243.19,277.0]],[[243.24,5.0],[243.25,11.0],[243.26,20.0],[243.27,88.0],[243.28,291.0]]]
["binance-futures","SOLUSDT",1732924859749,[[243.23,215.0],[243.22,72.0],[243.21,182.0],[243.2,258.0],[243.19,277.0]],[[243.24,5.0],[243.25,11.0],[243.26,20.0],[243.27,72.0],[243.28,167.0]]]
["binance-futures","SOLUSDT",1732924859811,[[243.23,216.0],[243.22,72.0],[243.21,183.0],[243.2,233.0],[243.19,277.0]],[[243.24,5.0],[243.25,11.0],[243.26,15.0],[243.27,47.0],[243.28,191.0]]]
["binance-futures","SOLUSDT",1732924859862,[[243.23,199.0],[243.22,72.0],[243.21,181.0],[243.2,235.0],[243.19,319.0]],[[243.24,5.0],[243.25,11.0],[243.26,25.0],[243.27,47.0],[243.28,203.0]]]
["binance-futures","SOLUSDT",1732924859910,[[243.23,199.0],[243.22,72.0],[243.21,181.0],[243.2,235.0],[243.19,320.0]],[[243.24,5.0],[243.25,11.0],[243.26,8.0],[243.27,48.0],[243.28,191.0]]]
["binance-futures","SOLUSDT",1732924859967,[[243.23,193.0],[243.22,72.0],[243.21,181.0],[243.2,235.0],[243.19,278.0]],[[243.24,5.0],[243.25,11.0],[243.26,25.0],[243.27,58.0],[243.28,311.0]]]
["binance-futures","SOLUSDT",1732924860017,[[243.23,193.0],[243.22,72.0],[243.21,181.0],[243.2,235.0],[243.19,278.0]],[[243.24,5.0],[243.25,28.0],[243.26,32.0],[243.27,98.0],[243.28,167.0]]]
["binance-futures","SOLUSDT",1732924860071,[[243.23,193.0],[243.22,72.0],[243.21,181.0],[243.2,235.0],[243.19,278.0]],[[243.24,5.0],[243.25,11.0],[243.26,41.0],[243.27,178.0],[243.28,192.0]]]
["binance-futures","SOLUSDT",1732924860123,[[243.23,111.0],[243.22,51.0],[243.21,181.0],[243.2,235.0],[243.19,282.0]],[[243.24,94.0],[243.25,16.0],[243.26,196.0],[243.27,203.0],[243.28,224.0]]]
["binance-futures","SOLUSDT",1732924860174,[[243.23,101.0],[243.22,51.0],[243.21,181.0],[243.2,232.0],[243.19,276.0]],[[243.24,88.0],[243.25,161.0],[243.26,196.0],[243.27,90.0],[243.28,190.0]]]
["binance-futures","SOLUSDT",1732924860226,[[243.23,36.0],[243.22,41.0],[243.21,180.0],[243.2,225.0],[243.19,272.0]],[[243.24,223.0],[243.25,39.0],[243.26,187.0],[243.27,91.0],[243.28,191.0]]]
["binance-futures","SOLUSDT",1732924860272,[[243.23,35.0],[243.22,31.0],[243.21,190.0],[243.2,225.0],[243.19,272.0]],[[243.24,225.0],[243.25,39.0],[243.26,187.0],[243.27,91.0],[243.28,218.0]]]
["binance-futures","SOLUSDT",1732924860329,[[243.23,150.0],[243.22,31.0],[243.21,181.0],[243.2,229.0],[243.19,272.0]],[[243.24,59.0],[243.25,162.0],[243.26,35.0],[243.27,91.0],[243.28,210.0]]]
["binance-futures","SOLUSDT",1732924860379,[[243.23,181.0],[243.22,32.0],[243.21,181.0],[243.2,250.0],[243.19,286.0]],[[243.24,7.0],[243.25,7.0],[243.26,6.0],[243.27,167.0],[243.28,100.0]]]
["binance-futures","SOLUSDT",1732924860426,[[243.23,203.0],[243.22,36.0],[243.21,183.0],[243.2,245.0],[243.19,290.0]],[[243.24,5.0],[243.25,9.0],[243.26,8.0],[243.27,148.0],[243.28,120.0]]]
["binance-futures","SOLUSDT",1732924860476,[[243.23,169.0],[243.22,40.0],[243.21,184.0],[243.2,249.0],[243.19,297.0]],[[243.24,56.0],[243.25,11.0],[243.26,32.0],[243.27,36.0],[243.28,266.0]]]
["binance-futures","SOLUSDT",1732924860535,[[243.23,152.0],[243.22,50.0],[243.21,184.0],[243.2,247.0],[243.19,296.0]],[[243.24,61.0],[243.25,11.0],[243.26,32.0],[243.27,75.0],[243.28,286.0]]]
["binance-futures","SOLUSDT",1732924860583,[[243.23,147.0],[243.22,50.0],[243.21,184.0],[243.2,247.0],[243.19,294.0]],[[243.24,70.0],[243.25,11.0],[243.26,166.0],[243.27,85.0],[243.28,131.0]]]
["binance-futures","SOLUSDT",1732924860634,[[243.23,157.0],[243.22,40.0],[243.21,184.0],[243.2,233.0],[243.19,280.0]],[[243.24,70.0],[243.25,35.0],[243.26,166.0],[243.27,64.0],[243.28,131.0]]]
["binance-futures","SOLUSDT",1732924860691,[[243.23,167.0],[243.22,40.0],[243.21,184.0],[243.2,233.0],[243.19,282.0]],[[243.24,69.0],[243.25,35.0],[243.26,166.0],[243.27,64.0],[243.28,131.0]]]
["binance-futures","SOLUSDT",1732924860736,[[243.23,167.0],[243.22,40.0],[243.21,184.0],[243.2,233.0],[243.19,284.0]],[[243.24,69.0],[243.25,35.0],[243.26,166.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924860842,[[243.23,163.0],[243.22,39.0],[243.21,184.0],[243.2,238.0],[243.19,281.0]],[[243.24,97.0],[243.25,36.0],[243.26,160.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924860900,[[243.23,163.0],[243.22,39.0],[243.21,184.0],[243.2,238.0],[243.19,281.0]],[[243.24,91.0],[243.25,36.0],[243.26,160.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924860952,[[243.23,160.0],[243.22,39.0],[243.21,184.0],[243.2,238.0],[243.19,281.0]],[[243.24,114.0],[243.25,36.0],[243.26,160.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861092,[[243.23,160.0],[243.22,39.0],[243.21,184.0],[243.2,238.0],[243.19,281.0]],[[243.24,116.0],[243.25,36.0],[243.26,161.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861162,[[243.23,160.0],[243.22,39.0],[243.21,184.0],[243.2,238.0],[243.19,281.0]],[[243.24,117.0],[243.25,36.0],[243.26,161.0],[243.27,71.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861213,[[243.23,160.0],[243.22,39.0],[243.21,184.0],[243.2,241.0],[243.19,281.0]],[[243.24,107.0],[243.25,36.0],[243.26,154.0],[243.27,64.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861266,[[243.23,162.0],[243.22,39.0],[243.21,184.0],[243.2,241.0],[243.19,281.0]],[[243.24,102.0],[243.25,36.0],[243.26,154.0],[243.27,64.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861312,[[243.23,162.0],[243.22,39.0],[243.21,192.0],[243.2,241.0],[243.19,284.0]],[[243.24,103.0],[243.25,36.0],[243.26,156.0],[243.27,64.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861377,[[243.23,164.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,74.0],[243.25,36.0],[243.26,156.0],[243.27,64.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861413,[[243.23,167.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,59.0],[243.25,36.0],[243.26,139.0],[243.27,64.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861481,[[243.23,167.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,59.0],[243.25,34.0],[243.26,139.0],[243.27,53.0],[243.28,121.0]]]
["binance-futures","SOLUSDT",1732924861534,[[243.23,170.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,61.0],[243.25,34.0],[243.26,33.0],[243.27,176.0],[243.28,121.0]]]
["binance-futures","SOLUSDT",1732924861576,[[243.23,170.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,60.0],[243.25,17.0],[243.26,47.0],[243.27,176.0],[243.28,121.0]]]
["binance-futures","SOLUSDT",1732924861618,[[243.23,170.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,82.0],[243.25,17.0],[243.26,47.0],[243.27,187.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861690,[[243.23,170.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,76.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861747,[[243.23,173.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,76.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861805,[[243.23,171.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,76.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861854,[[243.23,169.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,284.0]],[[243.24,86.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861903,[[243.23,169.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,316.0]],[[243.24,92.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924861968,[[243.23,167.0],[243.22,39.0],[243.21,192.0],[243.2,252.0],[243.19,316.0]],[[243.24,108.0],[243.25,17.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924862031,[[243.23,167.0],[243.22,39.0],[243.21,197.0],[243.2,278.0],[243.19,316.0]],[[243.24,108.0],[243.25,19.0],[243.26,57.0],[243.27,177.0],[243.28,132.0]]]
["binance-futures","SOLUSDT",1732924862078,[[243.23,164.0],[243.22,42.0],[243.21,201.0],[243.2,273.0],[243.19,317.0]],[[243.24,97.0],[243.25,19.0],[243.26,57.0],[243.27,177.0],[243.28,133.0]]]
["binance-futures","SOLUSDT",1732924862139,[[243.23,168.0],[243.22,42.0],[243.21,201.0],[243.2,278.0],[243.19,317.0]],[[243.24,97.0],[243.25,19.0],[243.26,57.0],[243.27,177.0],[243.28,133.0]]]
["binance-futures","SOLUSDT",1732924862193,[[243.23,168.0],[243.22,42.0],[243.21,202.0],[243.2,278.0],[243.19,317.0]],[[243.24,100.0],[243.25,19.0],[243.26,57.0],[243.27,177.0],[243.28,133.0]]]
["binance-futures","SOLUSDT",1732924862244,[[243.23,172.0],[243.22,42.0],[243.21,202.0],[243.2,278.0],[243.19,317.0]],[[243.24,74.0],[243.25,19.0],[243.26,57.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862295,[[243.23,160.0],[243.22,42.0],[243.21,202.0],[243.2,283.0],[243.19,317.0]],[[243.24,76.0],[243.25,19.0],[243.26,57.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862342,[[243.23,253.0],[243.22,42.0],[243.21,207.0],[243.2,283.0],[243.19,317.0]],[[243.24,74.0],[243.25,19.0],[243.26,57.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862399,[[243.23,253.0],[243.22,74.0],[243.21,207.0],[243.2,283.0],[243.19,317.0]],[[243.24,61.0],[243.25,17.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862436,[[243.23,253.0],[243.22,74.0],[243.21,207.0],[243.2,283.0],[243.19,329.0]],[[243.24,61.0],[243.25,12.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862503,[[243.23,253.0],[243.22,74.0],[243.21,219.0],[243.2,297.0],[243.19,341.0]],[[243.24,62.0],[243.25,12.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862553,[[243.23,253.0],[243.22,74.0],[243.21,219.0],[243.2,297.0],[243.19,341.0]],[[243.24,62.0],[243.25,10.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862603,[[243.23,253.0],[243.22,74.0],[243.21,219.0],[243.2,292.0],[243.19,341.0]],[[243.24,66.0],[243.25,10.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862661,[[243.23,253.0],[243.22,73.0],[243.21,219.0],[243.2,292.0],[243.19,341.0]],[[243.24,66.0],[243.25,10.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862716,[[243.23,253.0],[243.22,73.0],[243.21,219.0],[243.2,292.0],[243.19,338.0]],[[243.24,62.0],[243.25,12.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862723,[[243.23,253.0],[243.22,73.0],[243.21,219.0],[243.2,293.0],[243.19,338.0]],[[243.24,62.0],[243.25,12.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862811,[[243.23,253.0],[243.22,73.0],[243.21,219.0],[243.2,293.0],[243.19,338.0]],[[243.24,61.0],[243.25,12.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862941,[[243.23,266.0],[243.22,75.0],[243.21,222.0],[243.2,292.0],[243.19,341.0]],[[243.24,61.0],[243.25,8.0],[243.26,30.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924862996,[[243.23,266.0],[243.22,75.0],[243.21,217.0],[243.2,292.0],[243.19,341.0]],[[243.24,61.0],[243.25,8.0],[243.26,28.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863047,[[243.23,259.0],[243.22,75.0],[243.21,217.0],[243.2,292.0],[243.19,338.0]],[[243.24,61.0],[243.25,8.0],[243.26,28.0],[243.27,176.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863100,[[243.23,232.0],[243.22,75.0],[243.21,217.0],[243.2,292.0],[243.19,340.0]],[[243.24,64.0],[243.25,10.0],[243.26,55.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863152,[[243.23,232.0],[243.22,77.0],[243.21,216.0],[243.2,292.0],[243.19,340.0]],[[243.24,64.0],[243.25,8.0],[243.26,28.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863203,[[243.23,236.0],[243.22,77.0],[243.21,216.0],[243.2,292.0],[243.19,340.0]],[[243.24,29.0],[243.25,7.0],[243.26,26.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863256,[[243.23,244.0],[243.22,77.0],[243.21,216.0],[243.2,292.0],[243.19,342.0]],[[243.24,28.0],[243.25,7.0],[243.26,25.0],[243.27,166.0],[243.28,122.0]]]
["binance-futures","SOLUSDT",1732924863307,[[243.26,285.0],[243.25,156.0],[243.24,154.0],[243.23,202.0],[243.22,153.0]],[[243.27,4.0],[243.28,37.0],[243.29,110.0],[243.3,426.0],[243.31,56.0]]]
["binance-futures","SOLUSDT",1732924863358,[[243.28,114.0],[243.27,105.0],[243.26,90.0],[243.25,138.0],[243.24,151.0]],[[243.29,80.0],[243.3,194.0],[243.31,76.0],[243.32,275.0],[243.33,228.0]]]
["binance-futures","SOLUSDT",1732924863410,[[243.28,84.0],[243.27,83.0],[243.26,85.0],[243.25,184.0],[243.24,229.0]],[[243.29,69.0],[243.3,183.0],[243.31,86.0],[243.32,253.0],[243.33,228.0]]]
["binance-futures","SOLUSDT",1732924863461,[[243.28,144.0],[243.27,87.0],[243.26,85.0],[243.25,184.0],[243.24,238.0]],[[243.29,60.0],[243.3,81.0],[243.31,86.0],[243.32,253.0],[243.33,240.0]]]
["binance-futures","SOLUSDT",1732924863510,[[243.28,122.0],[243.27,89.0],[243.26,83.0],[243.25,184.0],[243.24,241.0]],[[243.29,48.0],[243.3,81.0],[243.31,69.0],[243.32,253.0],[243.33,233.0]]]
["binance-futures","SOLUSDT",1732924863563,[[243.28,124.0],[243.27,89.0],[243.26,83.0],[243.25,184.0],[243.24,241.0]],[[243.29,2.0],[243.3,78.0],[243.31,69.0],[243.32,253.0],[243.33,233.0]]]
["binance-futures","SOLUSDT",1732924863613,[[243.29,250.0],[243.28,61.0],[243.27,101.0],[243.26,120.0],[243.25,277.0]],[[243.3,110.0],[243.31,59.0],[243.32,253.0],[243.33,334.0],[243.34,245.0]]]
["binance-futures","SOLUSDT",1732924863666,[[243.29,244.0],[243.28,61.0],[243.27,109.0],[243.26,136.0],[243.25,295.0]],[[243.3,110.0],[243.31,59.0],[243.32,253.0],[243.33,334.0],[243.34,225.0]]]
["binance-futures","SOLUSDT",1732924863714,[[243.29,245.0],[243.28,61.0],[243.27,109.0],[243.26,136.0],[243.25,295.0]],[[243.3,113.0],[243.31,59.0],[243.32,253.0],[243.33,334.0],[243.34,225.0]]]
["binance-futures","SOLUSDT",1732924863771,[[243.29,30.0],[243.28,51.0],[243.27,99.0],[243.26,136.0],[243.25,194.0]],[[243.3,271.0],[243.31,70.0],[243.32,140.0],[243.33,334.0],[243.34,229.0]]]
["binance-futures","SOLUSDT",1732924863823,[[243.29,30.0],[243.28,51.0],[243.27,99.0],[243.26,120.0],[243.25,194.0]],[[243.3,272.0],[243.31,53.0],[243.32,142.0],[243.33,334.0],[243.34,229.0]]]
["binance-futures","SOLUSDT",1732924863868,[[243.29,151.0],[243.28,54.0],[243.27,88.0],[243.26,120.0],[243.25,212.0]],[[243.3,139.0],[243.31,165.0],[243.32,142.0],[243.33,334.0],[243.34,226.0]]]
["binance-futures","SOLUSDT",1732924863925,[[243.29,168.0],[243.28,54.0],[243.27,92.0],[243.26,123.0],[243.25,208.0]],[[243.3,46.0],[243.31,38.0],[243.32,74.0],[243.33,451.0],[243.34,218.0]]]
["binance-futures","SOLUSDT",1732924863979,[[243.29,175.0],[243.28,54.0],[243.27,92.0],[243.26,206.0],[243.25,211.0]],[[243.3,46.0],[243.31,27.0],[243.32,84.0],[243.33,312.0],[243.34,341.0]]]
["binance-futures","SOLUSDT",1732924864027,[[243.29,175.0],[243.28,67.0],[243.27,119.0],[243.26,274.0],[243.25,216.0]],[[243.3,83.0],[243.31,5.0],[243.32,63.0],[243.33,222.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864081,[[243.29,175.0],[243.28,69.0],[243.27,119.0],[243.26,274.0],[243.25,238.0]],[[243.3,83.0],[243.31,5.0],[243.32,63.0],[243.33,209.0],[243.34,221.0]]]
["binance-futures","SOLUSDT",1732924864124,[[243.29,175.0],[243.28,69.0],[243.27,119.0],[243.26,282.0],[243.25,235.0]],[[243.3,83.0],[243.31,5.0],[243.32,43.0],[243.33,334.0],[243.34,221.0]]]
["binance-futures","SOLUSDT",1732924864184,[[243.29,179.0],[243.28,69.0],[243.27,116.0],[243.26,285.0],[243.25,235.0]],[[243.3,83.0],[243.31,5.0],[243.32,68.0],[243.33,334.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864231,[[243.29,181.0],[243.28,69.0],[243.27,116.0],[243.26,287.0],[243.25,235.0]],[[243.3,86.0],[243.31,5.0],[243.32,68.0],[243.33,334.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864287,[[243.29,180.0],[243.28,69.0],[243.27,116.0],[243.26,287.0],[243.25,233.0]],[[243.3,88.0],[243.31,5.0],[243.32,68.0],[243.33,334.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864341,[[243.29,180.0],[243.28,59.0],[243.27,116.0],[243.26,287.0],[243.25,236.0]],[[243.3,88.0],[243.31,7.0],[243.32,68.0],[243.33,334.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864394,[[243.29,180.0],[243.28,59.0],[243.27,116.0],[243.26,289.0],[243.25,236.0]],[[243.3,88.0],[243.31,7.0],[243.32,191.0],[243.33,211.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864446,[[243.29,175.0],[243.28,59.0],[243.27,126.0],[243.26,297.0],[243.25,240.0]],[[243.3,88.0],[243.31,26.0],[243.32,176.0],[243.33,201.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864497,[[243.29,176.0],[243.28,59.0],[243.27,126.0],[243.26,300.0],[243.25,240.0]],[[243.3,88.0],[243.31,5.0],[243.32,53.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864549,[[243.29,179.0],[243.28,59.0],[243.27,126.0],[243.26,300.0],[243.25,240.0]],[[243.3,88.0],[243.31,5.0],[243.32,66.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864598,[[243.29,183.0],[243.28,57.0],[243.27,126.0],[243.26,297.0],[243.25,237.0]],[[243.3,88.0],[243.31,5.0],[243.32,64.0],[243.33,334.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864705,[[243.29,183.0],[243.28,57.0],[243.27,126.0],[243.26,289.0],[243.25,237.0]],[[243.3,88.0],[243.31,5.0],[243.32,74.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864809,[[243.29,183.0],[243.28,57.0],[243.27,126.0],[243.26,293.0],[243.25,237.0]],[[243.3,88.0],[243.31,5.0],[243.32,74.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864903,[[243.29,183.0],[243.28,57.0],[243.27,125.0],[243.26,293.0],[243.25,237.0]],[[243.3,88.0],[243.31,5.0],[243.32,74.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924864970,[[243.29,183.0],[243.28,57.0],[243.27,125.0],[243.26,293.0],[243.25,234.0]],[[243.3,88.0],[243.31,5.0],[243.32,74.0],[243.33,324.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924865010,[[243.29,183.0],[243.28,57.0],[243.27,125.0],[243.26,293.0],[243.25,232.0]],[[243.3,88.0],[243.31,5.0],[243.32,197.0],[243.33,201.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924865073,[[243.29,183.0],[243.28,57.0],[243.27,125.0],[243.26,293.0],[243.25,232.0]],[[243.3,88.0],[243.31,5.0],[243.32,174.0],[243.33,201.0],[243.34,200.0]]]
["binance-futures","SOLUSDT",1732924865120,[[243.29,196.0],[243.28,57.0],[243.27,125.0],[243.26,291.0],[243.25,232.0]],[[243.3,93.0],[243.31,26.0],[243.32,174.0],[243.33,60.0],[243.34,118.0]]]
["binance-futures","SOLUSDT",1732924865174,[[243.29,196.0],[243.28,57.0],[243.27,125.0],[243.26,291.0],[243.25,232.0]],[[243.3,93.0],[243.31,26.0],[243.32,38.0],[243.33,159.0],[243.34,126.0]]]
["binance-futures","SOLUSDT",1732924865228,[[243.29,196.0],[243.28,57.0],[243.27,125.0],[243.26,291.0],[243.25,232.0]],[[243.3,72.0],[243.31,7.0],[243.32,51.0],[243.33,164.0],[243.34,147.0]]]
["binance-futures","SOLUSDT",1732924865276,[[243.29,196.0],[243.28,139.0],[243.27,127.0],[243.26,296.0],[243.25,232.0]],[[243.3,25.0],[243.31,7.0],[243.32,51.0],[243.33,164.0],[243.34,142.0]]]
["binance-futures","SOLUSDT",1732924865316,[[243.29,196.0],[243.28,144.0],[243.27,132.0],[243.26,298.0],[243.25,232.0]],[[243.3,25.0],[243.31,5.0],[243.32,51.0],[243.33,164.0],[243.34,142.0]]]
["binance-futures","SOLUSDT",1732924865382,[[243.29,196.0],[243.28,144.0],[243.27,132.0],[243.26,298.0],[243.25,232.0]],[[243.3,25.0],[243.31,5.0],[243.32,51.0],[243.33,46.0],[243.34,239.0]]]
["binance-futures","SOLUSDT",1732924865433,[[243.29,196.0],[243.28,144.0],[243.27,165.0],[243.26,298.0],[243.25,232.0]],[[243.3,25.0],[243.31,5.0],[243.32,32.0],[243.33,62.0],[243.34,239.0]]]
["binance-futures","SOLUSDT",1732924865486,[[243.29,196.0],[243.28,144.0],[243.27,199.0],[243.26,298.0],[243.25,236.0]],[[243.3,25.0],[243.31,5.0],[243.32,39.0],[243.33,62.0],[243.34,239.0]]]
["binance-futures","SOLUSDT",1732924865537,[[243.29,196.0],[243.28,230.0],[243.27,202.0],[243.26,295.0],[243.25,236.0]],[[243.3,21.0],[243.31,5.0],[243.32,39.0],[243.33,62.0],[243.34,239.0]]]
["binance-futures","SOLUSDT",1732924865576,[[243.29,196.0],[243.28,231.0],[243.27,203.0],[243.26,295.0],[243.25,256.0]],[[243.3,21.0],[243.31,5.0],[243.32,39.0],[243.33,62.0],[243.34,239.0]]]
["binance-futures","SOLUSDT",1732924865646,[[243.32,190.0],[243.31,112.0],[243.3,204.0],[243.29,162.0],[243.28,297.0]],[[243.33,88.0],[243.34,65.0],[243.35,188.0],[243.36,480.0],[243.37,143.0]]]
["binance-futures","SOLUSDT",1732924865699,[[243.32,113.0],[243.31,98.0],[243.3,196.0],[243.29,168.0],[243.28,297.0]],[[243.33,75.0],[243.34,34.0],[243.35,187.0],[243.36,480.0],[243.37,143.0]]]
["binance-futures","SOLUSDT",1732924865747,[[243.32,120.0],[243.31,111.0],[243.3,194.0],[243.29,145.0],[243.28,309.0]],[[243.33,77.0],[243.34,34.0],[243.35,187.0],[243.36,480.0],[243.37,155.0]]]
["binance-futures","SOLUSDT",1732924865803,[[243.32,137.0],[243.31,114.0],[243.3,192.0],[243.29,129.0],[243.28,304.0]],[[243.33,32.0],[243.34,34.0],[243.35,187.0],[243.36,480.0],[243.37,155.0]]]
["binance-futures","SOLUSDT",1732924865853,[[243.33,369.0],[243.32,78.0],[243.31,139.0],[243.3,234.0],[243.29,137.0]],[[243.34,28.0],[243.35,184.0],[243.36,358.0],[243.37,277.0],[243.38,251.0]]]
["binance-futures","SOLUSDT",1732924865905,[[243.34,134.0],[243.33,101.0],[243.32,78.0],[243.31,137.0],[243.3,237.0]],[[243.35,155.0],[243.36,363.0],[243.37,277.0],[243.38,242.0],[243.39,390.0]]]
["binance-futures","SOLUSDT",1732924865959,[[243.34,110.0],[243.33,92.0],[243.32,78.0],[243.31,177.0],[243.3,237.0]],[[243.35,149.0],[243.36,261.0],[243.37,141.0],[243.38,365.0],[243.39,275.0]]]
["binance-futures","SOLUSDT",1732924866008,[[243.34,109.0],[243.33,95.0],[243.32,54.0],[243.31,177.0],[243.3,237.0]],[[243.35,162.0],[243.36,245.0],[243.37,281.0],[243.38,213.0],[243.39,275.0]]]
["binance-futures","SOLUSDT",1732924866061,[[243.34,112.0],[243.33,91.0],[243.32,54.0],[243.31,177.0],[243.3,237.0]],[[243.35,157.0],[243.36,384.0],[243.37,142.0],[243.38,213.0],[243.39,275.0]]]
["binance-futures","SOLUSDT",1732924866113,[[243.34,110.0],[243.33,87.0],[243.32,37.0],[243.31,136.0],[243.3,237.0]],[[243.35,166.0],[243.36,367.0],[243.37,142.0],[243.38,213.0],[243.39,278.0]]]
["binance-futures","SOLUSDT",1732924866165,[[243.34,54.0],[243.33,69.0],[243.32,37.0],[243.31,136.0],[243.3,278.0]],[[243.35,150.0],[243.36,362.0],[243.37,133.0],[243.38,213.0],[243.39,308.0]]]
["binance-futures","SOLUSDT",1732924866210,[[243.34,58.0],[243.33,70.0],[243.32,43.0],[243.31,130.0],[243.3,278.0]],[[243.35,274.0],[243.36,239.0],[243.37,133.0],[243.38,213.0],[243.39,324.0]]]
["binance-futures","SOLUSDT",1732924866270,[[243.34,58.0],[243.33,70.0],[243.32,43.0],[243.31,130.0],[243.3,273.0]],[[243.35,275.0],[243.36,239.0],[243.37,133.0],[243.38,217.0],[243.39,324.0]]]
["binance-futures","SOLUSDT",1732924866321,[[243.34,58.0],[243.33,78.0],[243.32,43.0],[243.31,139.0],[243.3,271.0]],[[243.35,275.0],[243.36,235.0],[243.37,135.0],[243.38,217.0],[243.39,324.0]]]
["binance-futures","SOLUSDT",1732924866369,[[243.34,58.0],[243.33,78.0],[243.32,44.0],[243.31,139.0],[243.3,271.0]],[[243.35,275.0],[243.36,224.0],[243.37,115.0],[243.38,197.0],[243.39,295.0]]]
["binance-futures","SOLUSDT",1732924866420,[[243.34,58.0],[243.33,78.0],[243.32,44.0],[243.31,139.0],[243.3,272.0]],[[243.35,275.0],[243.36,225.0],[243.37,114.0],[243.38,197.0],[243.39,295.0]]]
["binance-futures","SOLUSDT",1732924866470,[[243.34,60.0],[243.33,78.0],[243.32,60.0],[243.31,139.0],[243.3,272.0]],[[243.35,275.0],[243.36,225.0],[243.37,114.0],[243.38,193.0],[243.39,295.0]]]
["binance-futures","SOLUSDT",1732924866525,[[243.34,153.0],[243.33,84.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,144.0],[243.36,225.0],[243.37,237.0],[243.38,192.0],[243.39,263.0]]]
["binance-futures","SOLUSDT",1732924866576,[[243.34,150.0],[243.33,84.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,142.0],[243.36,242.0],[243.37,237.0],[243.38,192.0],[243.39,263.0]]]
["binance-futures","SOLUSDT",1732924866621,[[243.34,160.0],[243.33,84.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,142.0],[243.36,240.0],[243.37,237.0],[243.38,202.0],[243.39,263.0]]]
["binance-futures","SOLUSDT",1732924866678,[[243.34,157.0],[243.33,84.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,142.0],[243.36,240.0],[243.37,237.0],[243.38,202.0],[243.39,263.0]]]
["binance-futures","SOLUSDT",1732924866727,[[243.34,157.0],[243.33,90.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,142.0],[243.36,240.0],[243.37,237.0],[243.38,202.0],[243.39,263.0]]]
["binance-futures","SOLUSDT",1732924866828,[[243.34,157.0],[243.33,90.0],[243.32,60.0],[243.31,222.0],[243.3,273.0]],[[243.35,141.0],[243.36,240.0],[243.37,237.0],[243.38,202.0],[243.39,262.0]]]
["binance-futures","SOLUSDT",1732924866970,[[243.34,187.0],[243.33,90.0],[243.32,67.0],[243.31,226.0],[243.3,345.0]],[[243.35,120.0],[243.36,227.0],[243.37,236.0],[243.38,201.0],[243.39,249.0]]]
["binance-futures","SOLUSDT",1732924867021,[[243.34,187.0],[243.33,100.0],[243.32,77.0],[243.31,236.0],[243.3,345.0]],[[243.35,120.0],[243.36,227.0],[243.37,236.0],[243.38,181.0],[243.39,259.0]]]
["binance-futures","SOLUSDT",1732924867066,[[243.34,187.0],[243.33,100.0],[243.32,161.0],[243.31,236.0],[243.3,489.0]],[[243.35,120.0],[243.36,227.0],[243.37,101.0],[243.38,304.0],[243.39,249.0]]]
["binance-futures","SOLUSDT",1732924867112,[[243.34,189.0],[243.33,138.0],[243.32,161.0],[243.31,263.0],[243.3,483.0]],[[243.35,120.0],[243.36,210.0],[243.37,101.0],[243.38,304.0],[243.39,249.0]]]
["binance-futures","SOLUSDT",1732924867173,[[243.34,191.0],[243.33,138.0],[243.32,161.0],[243.31,266.0],[243.3,476.0]],[[243.35,120.0],[243.36,212.0],[243.37,101.0],[243.38,304.0],[243.39,249.0]]]
["binance-futures","SOLUSDT",1732924867228,[[243.34,161.0],[243.33,138.0],[243.32,161.0],[243.31,295.0],[243.3,476.0]],[[243.35,146.0],[243.36,212.0],[243.37,99.0],[243.38,304.0],[243.39,249.0]]]
["binance-futures","SOLUSDT",1732924867275,[[243.34,57.0],[243.33,70.0],[243.32,42.0],[243.31,283.0],[243.3,350.0]],[[243.35,276.0],[243.36,213.0],[243.37,107.0],[243.38,183.0],[243.39,259.0]]]
["binance-futures","SOLUSDT",1732924867331,[[243.34,55.0],[243.33,49.0],[243.32,39.0],[243.31,186.0],[243.3,343.0]],[[243.35,289.0],[243.36,215.0],[243.37,109.0],[243.38,183.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867366,[[243.34,56.0],[243.33,15.0],[243.32,39.0],[243.31,79.0],[243.3,204.0]],[[243.35,290.0],[243.36,227.0],[243.37,119.0],[243.38,193.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867435,[[243.34,45.0],[243.33,15.0],[243.32,9.0],[243.31,75.0],[243.3,204.0]],[[243.35,290.0],[243.36,229.0],[243.37,119.0],[243.38,193.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867487,[[243.34,45.0],[243.33,15.0],[243.32,9.0],[243.31,155.0],[243.3,204.0]],[[243.35,290.0],[243.36,239.0],[243.37,119.0],[243.38,210.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867532,[[243.34,51.0],[243.33,15.0],[243.32,24.0],[243.31,155.0],[243.3,204.0]],[[243.35,290.0],[243.36,239.0],[243.37,109.0],[243.38,200.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867588,[[243.34,51.0],[243.33,15.0],[243.32,24.0],[243.31,144.0],[243.3,204.0]],[[243.35,290.0],[243.36,239.0],[243.37,109.0],[243.38,200.0],[243.39,310.0]]]
["binance-futures","SOLUSDT",1732924867645,[[243.34,53.0],[243.33,15.0],[243.32,24.0],[243.31,151.0],[243.3,211.0]],[[243.35,290.0],[243.36,239.0],[243.37,109.0],[243.38,200.0],[243.39,300.0]]]
["binance-futures","SOLUSDT",1732924867698,[[243.34,53.0],[243.33,15.0],[243.32,21.0],[243.31,151.0],[243.3,211.0]],[[243.35,290.0],[243.36,239.0],[243.37,109.0],[243.38,200.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924867751,[[243.34,53.0],[243.33,15.0],[243.32,20.0],[243.31,144.0],[243.3,204.0]],[[243.35,290.0],[243.36,239.0],[243.37,109.0],[243.38,200.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924867799,[[243.34,56.0],[243.33,15.0],[243.32,20.0],[243.31,145.0],[243.3,204.0]],[[243.35,290.0],[243.36,241.0],[243.37,109.0],[243.38,200.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924867823,[[243.34,56.0],[243.33,15.0],[243.32,20.0],[243.31,144.0],[243.3,204.0]],[[243.35,292.0],[243.36,241.0],[243.37,120.0],[243.38,209.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924867899,[[243.34,56.0],[243.33,15.0],[243.32,20.0],[243.31,62.0],[243.3,204.0]],[[243.35,292.0],[243.36,242.0],[243.37,112.0],[243.38,212.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924867942,[[243.34,56.0],[243.33,15.0],[243.32,12.0],[243.31,62.0],[243.3,204.0]],[[243.35,292.0],[243.36,242.0],[243.37,121.0],[243.38,221.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924868010,[[243.34,56.0],[243.33,15.0],[243.32,12.0],[243.31,62.0],[243.3,204.0]],[[243.35,292.0],[243.36,243.0],[243.37,120.0],[243.38,221.0],[243.39,309.0]]]
["binance-futures","SOLUSDT",1732924868054,[[243.34,56.0],[243.33,15.0],[243.32,12.0],[243.31,62.0],[243.3,204.0]],[[243.35,292.0],[243.36,243.0],[243.37,120.0],[243.38,221.0],[243.39,258.0]]]
["binance-futures","SOLUSDT",1732924868121,[[243.34,56.0],[243.33,15.0],[243.32,12.0],[243.31,62.0],[243.3,199.0]],[[243.35,292.0],[243.36,243.0],[243.37,113.0],[243.38,221.0],[243.39,258.0]]]
["binance-futures","SOLUSDT",1732924868170,[[243.34,56.0],[243.33,15.0],[243.32,12.0],[243.31,61.0],[243.3,157.0]],[[243.35,309.0],[243.36,243.0],[243.37,140.0],[243.38,221.0],[243.39,258.0]]]
["binance-futures","SOLUSDT",1732924868213,[[243.34,59.0],[243.33,15.0],[243.32,12.0],[243.31,61.0],[243.3,149.0]],[[243.35,309.0],[243.36,243.0],[243.37,140.0],[243.38,221.0],[243.39,258.0]]]
["binance-futures","SOLUSDT",1732924868277,[[243.31,29.0],[243.3,47.0]],[[243.32,211.0],[243.33,335.0],[243.34,338.0],[243.35,361.0],[243.36,238.0]]]
["binance-futures","SOLUSDT",1732924868327,[[243.31,27.0],[243.3,28.0],[243.29,142.0],[243.28,91.0],[243.27,248.0]],[[243.32,637.0],[243.33,319.0],[243.34,334.0],[243.35,277.0],[243.36,250.0]]]
["binance-futures","SOLUSDT",1732924868380,[[243.29,110.0],[243.28,33.0],[243.27,54.0]],[[243.3,516.0],[243.31,321.0],[243.32,199.0],[243.33,328.0],[243.34,378.0]]]
["binance-futures","SOLUSDT",1732924868430,[[243.28,3.0],[243.27,35.0],[243.26,146.0],[243.25,98.0],[243.24,306.0]],[[243.29,412.0],[243.3,532.0],[243.31,255.0],[243.32,222.0],[243.33,324.0]]]
["binance-futures","SOLUSDT",1732924868482,[[243.27,40.0],[243.26,18.0],[243.25,49.0],[243.24,263.0]],[[243.28,508.0],[243.29,547.0],[243.3,208.0],[243.31,261.0],[243.32,233.0]]]
["binance-futures","SOLUSDT",1732924868533,[[243.27,22.0],[243.26,8.0],[243.25,62.0],[243.24,48.0],[243.23,69.0]],[[243.28,502.0],[243.29,349.0],[243.3,210.0],[243.31,263.0],[243.32,232.0]]]
["binance-futures","SOLUSDT",1732924868584,[[243.27,69.0],[243.26,10.0],[243.25,25.0],[243.24,29.0],[243.23,79.0]],[[243.28,386.0],[243.29,182.0],[243.3,205.0],[243.31,270.0],[243.32,262.0]]]
["binance-futures","SOLUSDT",1732924868635,[[243.27,88.0],[243.26,10.0],[243.25,25.0],[243.24,23.0],[243.23,81.0]],[[243.28,296.0],[243.29,120.0],[243.3,193.0],[243.31,267.0],[243.32,244.0]]]
["binance-futures","SOLUSDT",1732924868684,[[243.27,106.0],[243.26,11.0],[243.25,51.0],[243.24,197.0],[243.23,173.0]],[[243.28,24.0],[243.29,68.0],[243.3,190.0],[243.31,263.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924868738,[[243.27,102.0],[243.26,13.0],[243.25,121.0],[243.24,207.0],[243.23,173.0]],[[243.28,22.0],[243.29,50.0],[243.3,51.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924868779,[[243.27,105.0],[243.26,31.0],[243.25,121.0],[243.24,209.0],[243.23,187.0]],[[243.28,22.0],[243.29,25.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924868842,[[243.27,107.0],[243.26,35.0],[243.25,121.0],[243.24,209.0],[243.23,187.0]],[[243.28,22.0],[243.29,25.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924868891,[[243.27,107.0],[243.26,41.0],[243.25,121.0],[243.24,209.0],[243.23,187.0]],[[243.28,22.0],[243.29,25.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924868943,[[243.27,107.0],[243.26,46.0],[243.25,121.0],[243.24,209.0],[243.23,187.0]],[[243.28,22.0],[243.29,25.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924869000,[[243.27,107.0],[243.26,46.0],[243.25,126.0],[243.24,251.0],[243.23,188.0]],[[243.28,17.0],[243.29,25.0],[243.3,52.0],[243.31,331.0],[243.32,244.0]]]
["binance-futures","SOLUSDT",1732924869050,[[243.27,107.0],[243.26,46.0],[243.25,126.0],[243.24,251.0],[243.23,178.0]],[[243.28,17.0],[243.29,27.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924869101,[[243.27,116.0],[243.26,46.0],[243.25,126.0],[243.24,251.0],[243.23,178.0]],[[243.28,17.0],[243.29,27.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924869155,[[243.27,120.0],[243.26,46.0],[243.25,126.0],[243.24,251.0],[243.23,178.0]],[[243.28,17.0],[243.29,27.0],[243.3,52.0],[243.31,331.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924869211,[[243.27,120.0],[243.26,46.0],[243.25,121.0],[243.24,214.0],[243.23,178.0]],[[243.28,17.0],[243.29,27.0],[243.3,62.0],[243.31,321.0],[243.32,243.0]]]
["binance-futures","SOLUSDT",1732924869265,[[243.27,40.0],[243.26,27.0],[243.25,55.0],[243.24,206.0],[243.23,164.0]],[[243.28,387.0],[243.29,167.0],[243.3,53.0],[243.31,216.0],[243.32,242.0]]]
["binance-futures","SOLUSDT",1732924869316,[[243.27,48.0],[243.26,41.0],[243.25,54.0],[243.24,214.0],[243.23,162.0]],[[243.28,486.0],[243.29,55.0],[243.3,43.0],[243.31,210.0],[243.32,251.0]]]
["binance-futures","SOLUSDT",1732924869365,[[243.27,46.0],[243.26,41.0],[243.25,52.0],[243.24,212.0],[243.23,158.0]],[[243.28,436.0],[243.29,53.0],[243.3,43.0],[243.31,220.0],[243.32,251.0]]]
["binance-futures","SOLUSDT",1732924869413,[[243.27,46.0],[243.26,41.0],[243.25,52.0],[243.24,130.0],[243.23,162.0]],[[243.28,444.0],[243.29,53.0],[243.3,43.0],[243.31,219.0],[243.32,251.0]]]
["binance-futures","SOLUSDT",1732924869469,[[243.26,41.0],[243.25,42.0],[243.24,130.0],[243.23,160.0]],[[243.27,109.0],[243.28,444.0],[243.29,53.0],[243.3,43.0],[243.31,220.0]]]
["binance-futures","SOLUSDT",1732924869518,[[243.25,19.0],[243.24,39.0],[243.23,70.0],[243.22,206.0],[243.21,314.0]],[[243.26,477.0],[243.27,309.0],[243.28,136.0],[243.29,69.0],[243.3,75.0]]]
["binance-futures","SOLUSDT",1732924869571,[[243.25,19.0],[243.24,28.0],[243.23,57.0],[243.22,193.0],[243.21,311.0]],[[243.26,462.0],[243.27,232.0],[243.28,129.0],[243.29,132.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869619,[[243.25,16.0],[243.24,12.0],[243.23,77.0],[243.22,193.0],[243.21,305.0]],[[243.26,419.0],[243.27,236.0],[243.28,132.0],[243.29,122.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869675,[[243.25,6.0],[243.24,16.0],[243.23,77.0],[243.22,193.0],[243.21,305.0]],[[243.26,432.0],[243.27,226.0],[243.28,132.0],[243.29,122.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869721,[[243.25,6.0],[243.24,26.0],[243.23,77.0],[243.22,193.0],[243.21,303.0]],[[243.26,437.0],[243.27,228.0],[243.28,132.0],[243.29,123.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869771,[[243.25,6.0],[243.24,26.0],[243.23,77.0],[243.22,193.0],[243.21,303.0]],[[243.26,444.0],[243.27,229.0],[243.28,132.0],[243.29,123.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869825,[[243.25,6.0],[243.24,20.0],[243.23,76.0],[243.22,194.0],[243.21,303.0]],[[243.26,444.0],[243.27,231.0],[243.28,137.0],[243.29,123.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869879,[[243.25,6.0],[243.24,20.0],[243.23,76.0],[243.22,194.0],[243.21,303.0]],[[243.26,444.0],[243.27,231.0],[243.28,173.0],[243.29,123.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869930,[[243.25,6.0],[243.24,20.0],[243.23,75.0],[243.22,194.0],[243.21,303.0]],[[243.26,444.0],[243.27,231.0],[243.28,173.0],[243.29,122.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924869986,[[243.25,6.0],[243.24,27.0],[243.23,75.0],[243.22,194.0],[243.21,303.0]],[[243.26,444.0],[243.27,231.0],[243.28,173.0],[243.29,122.0],[243.3,81.0]]]
["binance-futures","SOLUSDT",1732924870041,[[243.24,12.0],[243.23,43.0],[243.22,124.0],[243.21,311.0]],[[243.25,514.0],[243.26,158.0],[243.27,232.0],[243.28,180.0],[243.29,121.0]]]
["binance-futures","SOLUSDT",1732924870089,[[243.24,9.0],[243.23,27.0],[243.22,124.0],[243.21,310.0],[243.2,262.0]],[[243.25,515.0],[243.26,158.0],[243.27,232.0],[243.28,180.0],[243.29,127.0]]]
["binance-futures","SOLUSDT",1732924870143,[[243.24,10.0],[243.23,22.0],[243.22,125.0],[243.21,310.0],[243.2,262.0]],[[243.25,516.0],[243.26,168.0],[243.27,232.0],[243.28,193.0],[243.29,134.0]]]
["binance-futures","SOLUSDT",1732924870198,[[243.24,10.0],[243.23,9.0],[243.22,122.0],[243.21,302.0],[243.2,258.0]],[[243.25,531.0],[243.26,173.0],[243.27,232.0],[243.28,165.0],[243.29,143.0]]]
["binance-futures","SOLUSDT",1732924870246,[[243.24,10.0],[243.23,9.0],[243.22,120.0],[243.21,285.0],[243.2,258.0]],[[243.25,535.0],[243.26,175.0],[243.27,232.0],[243.28,165.0],[243.29,141.0]]]
["binance-futures","SOLUSDT",1732924870300,[[243.24,10.0],[243.23,9.0],[243.22,120.0],[243.21,285.0],[243.2,258.0]],[[243.25,535.0],[243.26,175.0],[243.27,232.0],[243.28,165.0],[243.29,141.0]]]
["binance-futures","SOLUSDT",1732924870343,[[243.24,10.0],[243.23,9.0],[243.22,120.0],[243.21,285.0],[243.2,258.0]],[[243.25,566.0],[243.26,175.0],[243.27,232.0],[243.28,165.0],[243.29,90.0]]]
["binance-futures","SOLUSDT",1732924870404,[[243.22,4.0],[243.21,187.0],[243.2,154.0]],[[243.23,644.0],[243.24,241.0],[243.25,142.0],[243.26,141.0],[243.27,247.0]]]
["binance-futures","SOLUSDT",1732924870460,[[243.22,4.0],[243.21,178.0],[243.2,150.0],[243.19,256.0],[243.18,335.0]],[[243.23,650.0],[243.24,177.0],[243.25,133.0],[243.26,142.0],[243.27,247.0]]]
["binance-futures","SOLUSDT",1732924870511,[[243.21,168.0],[243.2,148.0],[243.19,261.0],[243.18,300.0]],[[243.22,489.0],[243.23,256.0],[243.24,181.0],[243.25,132.0],[243.26,152.0]]]
["binance-futures","SOLUSDT",1732924870558,[[243.21,173.0],[243.2,148.0],[243.19,239.0],[243.18,298.0],[243.17,355.0]],[[243.22,462.0],[243.23,256.0],[243.24,181.0],[243.25,132.0],[243.26,167.0]]]
["binance-futures","SOLUSDT",1732924870610,[[243.21,170.0],[243.2,136.0],[243.19,254.0],[243.18,327.0],[243.17,355.0]],[[243.22,473.0],[243.23,264.0],[243.24,178.0],[243.25,122.0],[243.26,167.0]]]
["binance-futures","SOLUSDT",1732924870668,[[243.21,170.0],[243.2,136.0],[243.19,252.0],[243.18,327.0],[243.17,355.0]],[[243.22,473.0],[243.23,261.0],[243.24,178.0],[243.25,122.0],[243.26,167.0]]]
["binance-futures","SOLUSDT",1732924870722,[[243.21,170.0],[243.2,136.0],[243.19,251.0],[243.18,332.0],[243.17,355.0]],[[243.22,473.0],[243.23,251.0],[243.24,178.0],[243.25,122.0],[243.26,167.0]]]
["binance-futures","SOLUSDT",1732924870826,[[243.21,183.0],[243.2,136.0],[243.19,251.0],[243.18,332.0],[243.17,355.0]],[[243.22,387.0],[243.23,221.0],[243.24,176.0],[243.25,115.0],[243.26,174.0]]]
["binance-futures","SOLUSDT",1732924870877,[[243.21,183.0],[243.2,136.0],[243.19,251.0],[243.18,335.0],[243.17,355.0]],[[243.22,313.0],[243.23,221.0],[243.24,176.0],[243.25,115.0],[243.26,174.0]]]
["binance-futures","SOLUSDT",1732924870904,[[243.21,185.0],[243.2,136.0],[243.19,251.0],[243.18,335.0],[243.17,355.0]],[[243.22,313.0],[243.23,221.0],[243.24,176.0],[243.25,115.0],[243.26,173.0]]]
["binance-futures","SOLUSDT",1732924870976,[[243.21,185.0],[243.2,136.0],[243.19,251.0],[243.18,332.0],[243.17,355.0]],[[243.22,313.0],[243.23,221.0],[243.24,176.0],[243.25,115.0],[243.26,173.0]]]
["binance-futures","SOLUSDT",1732924871013,[[243.21,164.0],[243.2,95.0],[243.19,210.0],[243.18,332.0],[243.17,356.0]],[[243.22,326.0],[243.23,221.0],[243.24,176.0],[243.25,115.0],[243.26,174.0]]]
["binance-futures","SOLUSDT",1732924871084,[[243.2,87.0],[243.19,181.0],[243.18,324.0],[243.17,359.0]],[[243.21,192.0],[243.22,363.0],[243.23,213.0],[243.24,176.0],[243.25,117.0]]]
["binance-futures","SOLUSDT",1732924871135,[[243.2,43.0],[243.19,56.0],[243.18,253.0],[243.17,220.0],[243.16,135.0]],[[243.21,603.0],[243.22,133.0],[243.23,209.0],[243.24,197.0],[243.25,208.0]]]
["binance-futures","SOLUSDT",1732924871187,[[243.19,58.0],[243.18,295.0],[243.17,203.0],[243.16,116.0]],[[243.2,168.0],[243.21,628.0],[243.22,90.0],[243.23,218.0],[243.24,198.0]]]
["binance-futures","SOLUSDT",1732924871236,[[243.19,57.0],[243.18,87.0],[243.17,178.0],[243.16,116.0],[243.15,380.0]],[[243.2,645.0],[243.21,269.0],[243.22,89.0],[243.23,246.0],[243.24,204.0]]]
["binance-futures","SOLUSDT",1732924871291,[[243.19,47.0],[243.18,55.0],[243.17,178.0],[243.16,82.0],[243.15,314.0]],[[243.2,538.0],[243.21,231.0],[243.22,81.0],[243.23,246.0],[243.24,219.0]]]
["binance-futures","SOLUSDT",1732924871342,[[243.19,47.0],[243.18,73.0],[243.17,178.0],[243.16,64.0],[243.15,305.0]],[[243.2,539.0],[243.21,234.0],[243.22,88.0],[243.23,250.0],[243.24,219.0]]]
["binance-futures","SOLUSDT",1732924871390,[[243.19,47.0],[243.18,73.0],[243.17,178.0],[243.16,64.0],[243.15,305.0]],[[243.2,538.0],[243.21,225.0],[243.22,86.0],[243.23,250.0],[243.24,219.0]]]
["binance-futures","SOLUSDT",1732924871448,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,64.0],[243.15,305.0]],[[243.2,512.0],[243.21,223.0],[243.22,86.0],[243.23,255.0],[243.24,226.0]]]
["binance-futures","SOLUSDT",1732924871500,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,64.0],[243.15,305.0]],[[243.2,513.0],[243.21,216.0],[243.22,86.0],[243.23,259.0],[243.24,226.0]]]
["binance-futures","SOLUSDT",1732924871550,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,305.0]],[[243.2,513.0],[243.21,223.0],[243.22,87.0],[243.23,268.0],[243.24,226.0]]]
["binance-futures","SOLUSDT",1732924871597,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,305.0]],[[243.2,513.0],[243.21,223.0],[243.22,87.0],[243.23,270.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1732924871642,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,305.0]],[[243.2,513.0],[243.21,224.0],[243.22,87.0],[243.23,270.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1732924871706,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,305.0]],[[243.2,515.0],[243.21,224.0],[243.22,88.0],[243.23,270.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1732924871758,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,309.0]],[[243.2,515.0],[243.21,224.0],[243.22,87.0],[243.23,270.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1732924871809,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,309.0]],[[243.2,515.0],[243.21,224.0],[243.22,88.0],[243.23,270.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1732924871912,[[243.19,47.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,309.0]],[[243.2,450.0],[243.21,224.0],[243.22,88.0],[243.23,270.0],[243.24,228.0]]]
["binance-futures","SOLUSDT",1732924872023,[[243.19,46.0],[243.18,83.0],[243.17,178.0],[243.16,65.0],[243.15,309.0]],[[243.2,471.0],[243.21,224.0],[243.22,88.0],[243.23,270.0],[243.24,238.0]]]
["binance-futures","SOLUSDT",1732924872073,[[243.16,33.0],[243.15,136.0]],[[243.17,302.0],[243.18,62.0],[243.19,404.0],[243.2,366.0],[243.21,258.0]]]
["binance-futures","SOLUSDT",1732924872125,[[243.13,28.0],[243.12,142.0],[243.11,401.0],[243.1,197.0],[243.09,328.0]],[[243.14,56.0],[243.15,105.0],[243.16,559.0],[243.17,404.0],[243.18,149.0]]]
["binance-futures","SOLUSDT",1732924872176,[[243.13,15.0],[243.12,139.0],[243.11,14.0],[243.1,101.0],[243.09,241.0]],[[243.14,467.0],[243.15,174.0],[243.16,242.0],[243.17,67.0],[243.18,91.0]]]
["binance-futures","SOLUSDT",1732924872227,[[243.13,149.0],[243.12,9.0],[243.11,33.0],[243.1,240.0],[243.09,278.0]],[[243.14,212.0],[243.15,55.0],[243.16,124.0],[243.17,49.0],[243.18,87.0]]]
["binance-futures","SOLUSDT",1732924872276,[[243.13,149.0],[243.12,20.0],[243.11,42.0],[243.1,240.0],[243.09,283.0]],[[243.14,36.0],[243.15,54.0],[243.16,82.0],[243.17,150.0],[243.18,76.0]]]
["binance-futures","SOLUSDT",1732924872328,[[243.13,170.0],[243.12,28.0],[243.11,58.0],[243.1,251.0],[243.09,381.0]],[[243.14,33.0],[243.15,8.0],[243.16,24.0],[243.17,140.0],[243.18,51.0]]]
["binance-futures","SOLUSDT",1732924872380,[[243.13,179.0],[243.12,34.0],[243.11,58.0],[243.1,321.0],[243.09,381.0]],[[243.14,25.0],[243.15,8.0],[243.16,23.0],[243.17,17.0],[243.18,209.0]]]
["binance-futures","SOLUSDT",1732924872431,[[243.13,181.0],[243.12,34.0],[243.11,58.0],[243.1,326.0],[243.09,382.0]],[[243.14,24.0],[243.15,8.0],[243.16,23.0],[243.17,17.0],[243.18,198.0]]]
["binance-futures","SOLUSDT",1732924872484,[[243.13,181.0],[243.12,40.0],[243.11,58.0],[243.1,424.0],[243.09,289.0]],[[243.14,23.0],[243.15,8.0],[243.16,23.0],[243.17,17.0],[243.18,198.0]]]
["binance-futures","SOLUSDT",1732924872531,[[243.13,181.0],[243.12,40.0],[243.11,58.0],[243.1,389.0],[243.09,289.0]],[[243.14,23.0],[243.15,8.0],[243.16,23.0],[243.17,17.0],[243.18,195.0]]]
["binance-futures","SOLUSDT",1732924872640,[[243.13,181.0],[243.12,34.0],[243.11,57.0],[243.1,389.0],[243.09,307.0]],[[243.14,23.0],[243.15,8.0],[243.16,23.0],[243.17,17.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924872676,[[243.13,181.0],[243.12,34.0],[243.11,57.0],[243.1,389.0],[243.09,307.0]],[[243.14,23.0],[243.15,8.0],[243.16,23.0],[243.17,28.0],[243.18,221.0]]]
["binance-futures","SOLUSDT",1732924872730,[[243.13,181.0],[243.12,34.0],[243.11,57.0],[243.1,389.0],[243.09,310.0]],[[243.14,23.0],[243.15,8.0],[243.16,23.0],[243.17,28.0],[243.18,221.0]]]
["binance-futures","SOLUSDT",1732924872796,[[243.13,181.0],[243.12,34.0],[243.11,57.0],[243.1,389.0],[243.09,311.0]],[[243.14,31.0],[243.15,8.0],[243.16,23.0],[243.17,28.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924872897,[[243.13,181.0],[243.12,34.0],[243.11,58.0],[243.1,383.0],[243.09,317.0]],[[243.14,30.0],[243.15,8.0],[243.16,23.0],[243.17,28.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924872948,[[243.13,181.0],[243.12,34.0],[243.11,57.0],[243.1,383.0],[243.09,318.0]],[[243.14,30.0],[243.15,8.0],[243.16,23.0],[243.17,28.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924872999,[[243.13,181.0],[243.12,34.0],[243.11,160.0],[243.1,281.0],[243.09,318.0]],[[243.14,25.0],[243.15,12.0],[243.16,23.0],[243.17,28.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924873053,[[243.13,162.0],[243.12,64.0],[243.11,158.0],[243.1,284.0],[243.09,315.0]],[[243.14,25.0],[243.15,12.0],[243.16,23.0],[243.17,28.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924873109,[[243.13,162.0],[243.12,64.0],[243.11,50.0],[243.1,339.0],[243.09,315.0]],[[243.14,25.0],[243.15,12.0],[243.16,23.0],[243.17,32.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732924873161,[[243.13,163.0],[243.12,35.0],[243.11,50.0],[243.1,339.0],[243.09,315.0]],[[243.14,25.0],[243.15,12.0],[243.16,23.0],[243.17,32.0],[243.18,224.0]]]
["binance-futures","SOLUSDT",1732924873212,[[243.13,160.0],[243.12,35.0],[243.11,50.0],[243.1,339.0],[243.09,315.0]],[[243.14,26.0],[243.15,12.0],[243.16,23.0],[243.17,32.0],[243.18,224.0]]]
["binance-futures","SOLUSDT",1732924873264,[[243.13,162.0],[243.12,34.0],[243.11,50.0],[243.1,339.0],[243.09,315.0]],[[243.14,26.0],[243.15,10.0],[243.16,23.0],[243.17,32.0],[243.18,224.0]]]
["binance-futures","SOLUSDT",1732924873315,[[243.13,162.0],[243.12,34.0],[243.11,50.0],[243.1,344.0],[243.09,315.0]],[[243.14,26.0],[243.15,11.0],[243.16,21.0],[243.17,17.0],[243.18,213.0]]]
["binance-futures","SOLUSDT",1732924873367,[[243.13,162.0],[243.12,34.0],[243.11,50.0],[243.1,344.0],[243.09,315.0]],[[243.14,27.0],[243.15,11.0],[243.16,21.0],[243.17,17.0],[243.18,213.0]]]
["binance-futures","SOLUSDT",1732924873417,[[243.13,161.0],[243.12,34.0],[243.11,50.0],[243.1,344.0],[243.09,315.0]],[[243.14,27.0],[243.15,9.0],[243.16,21.0],[243.17,17.0],[243.18,213.0]]]
["binance-futures","SOLUSDT",1732924873466,[[243.13,161.0],[243.12,34.0],[243.11,50.0],[243.1,344.0],[243.09,315.0]],[[243.14,27.0],[243.15,11.0],[243.16,21.0],[243.17,20.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873512,[[243.13,173.0],[243.12,34.0],[243.11,50.0],[243.1,341.0],[243.09,318.0]],[[243.14,29.0],[243.15,11.0],[243.16,21.0],[243.17,30.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873563,[[243.13,173.0],[243.12,34.0],[243.11,57.0],[243.1,341.0],[243.09,311.0]],[[243.14,30.0],[243.15,9.0],[243.16,21.0],[243.17,20.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873659,[[243.13,173.0],[243.12,34.0],[243.11,57.0],[243.1,341.0],[243.09,311.0]],[[243.14,28.0],[243.15,9.0],[243.16,18.0],[243.17,20.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873733,[[243.13,173.0],[243.12,34.0],[243.11,50.0],[243.1,341.0],[243.09,318.0]],[[243.14,28.0],[243.15,9.0],[243.16,18.0],[243.17,20.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873832,[[243.13,173.0],[243.12,34.0],[243.11,50.0],[243.1,341.0],[243.09,318.0]],[[243.14,28.0],[243.15,9.0],[243.16,19.0],[243.17,21.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873891,[[243.13,173.0],[243.12,63.0],[243.11,50.0],[243.1,341.0],[243.09,318.0]],[[243.14,28.0],[243.15,7.0],[243.16,19.0],[243.17,21.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873941,[[243.13,173.0],[243.12,63.0],[243.11,51.0],[243.1,382.0],[243.09,318.0]],[[243.14,28.0],[243.15,7.0],[243.16,19.0],[243.17,21.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924873986,[[243.13,173.0],[243.12,63.0],[243.11,51.0],[243.1,382.0],[243.09,318.0]],[[243.14,27.0],[243.15,7.0],[243.16,17.0],[243.17,21.0],[243.18,210.0]]]
["binance-futures","SOLUSDT",1732924874052,[[243.13,146.0],[243.12,63.0],[243.11,38.0],[243.1,382.0],[243.09,315.0]],[[243.14,121.0],[243.15,11.0],[243.16,17.0],[243.17,28.0],[243.18,220.0]]]
["binance-futures","SOLUSDT",1732924874103,[[243.13,118.0],[243.12,57.0],[243.11,34.0],[243.1,382.0],[243.09,307.0]],[[243.14,111.0],[243.15,18.0],[243.16,38.0],[243.17,176.0],[243.18,223.0]]]
["binance-futures","SOLUSDT",1732924874144,[[243.13,116.0],[243.12,57.0],[243.11,34.0],[243.1,285.0],[243.09,401.0]],[[243.14,111.0],[243.15,27.0],[243.16,39.0],[243.17,176.0],[243.18,199.0]]]
["binance-futures","SOLUSDT",1732924874207,[[243.13,28.0],[243.12,57.0],[243.11,16.0],[243.1,274.0],[243.09,394.0]],[[243.14,133.0],[243.15,18.0],[243.16,49.0],[243.17,176.0],[243.18,207.0]]]
["binance-futures","SOLUSDT",1732924874254,[[243.13,18.0],[243.12,61.0],[243.11,16.0],[243.1,278.0],[243.09,394.0]],[[243.14,276.0],[243.15,21.0],[243.16,184.0],[243.17,176.0],[243.18,84.0]]]
["binance-futures","SOLUSDT",1732924874308,[[243.13,18.0],[243.12,58.0],[243.11,15.0],[243.1,276.0],[243.09,393.0]],[[243.14,280.0],[243.15,25.0],[243.16,184.0],[243.17,197.0],[243.18,85.0]]]
["binance-futures","SOLUSDT",1732924874360,[[243.13,17.0],[243.12,58.0],[243.11,14.0],[243.1,272.0],[243.09,393.0]],[[243.14,280.0],[243.15,25.0],[243.16,184.0],[243.17,197.0],[243.18,85.0]]]
["binance-futures","SOLUSDT",1732924874417,[[243.13,8.0],[243.12,58.0],[243.11,14.0],[243.1,272.0],[243.09,297.0]],[[243.14,308.0],[243.15,25.0],[243.16,184.0],[243.17,197.0],[243.18,85.0]]]
["binance-futures","SOLUSDT",1732924874467,[[243.13,8.0],[243.12,58.0],[243.11,14.0],[243.1,251.0],[243.09,297.0]],[[243.14,308.0],[243.15,18.0],[243.16,172.0],[243.17,185.0],[243.18,85.0]]]
["binance-futures","SOLUSDT",1732924874507,[[243.13,8.0],[243.12,58.0],[243.11,14.0],[243.1,255.0],[243.09,297.0]],[[243.14,310.0],[243.15,20.0],[243.16,172.0],[243.17,185.0],[243.18,84.0]]]
["binance-futures","SOLUSDT",1732924874575,[[243.13,6.0],[243.12,58.0],[243.11,14.0],[243.1,251.0],[243.09,297.0]],[[243.14,309.0],[243.15,20.0],[243.16,172.0],[243.17,185.0],[243.18,84.0]]]
["binance-futures","SOLUSDT",1732924874628,[[243.12,18.0],[243.11,9.0],[243.1,169.0],[243.09,196.0]],[[243.13,381.0],[243.14,72.0],[243.15,157.0],[243.16,193.0],[243.17,206.0]]]
["binance-futures","SOLUSDT",1732924874676,[[243.12,18.0],[243.11,9.0],[243.1,131.0],[243.09,200.0],[243.08,96.0]],[[243.13,390.0],[243.14,63.0],[243.15,157.0],[243.16,193.0],[243.17,207.0]]]
["binance-futures","SOLUSDT",1732924874723,[[243.12,18.0],[243.11,8.0],[243.1,131.0],[243.09,99.0],[243.08,147.0]],[[243.13,390.0],[243.14,63.0],[243.15,156.0],[243.16,193.0],[243.17,207.0]]]
["binance-futures","SOLUSDT",1732924874757,[[243.12,18.0],[243.11,8.0],[243.1,113.0],[243.09,110.0],[243.08,151.0]],[[243.13,390.0],[243.14,63.0],[243.15,156.0],[243.16,193.0],[243.17,207.0]]]
["binance-futures","SOLUSDT",1732924874824,[[243.12,18.0],[243.11,10.0],[243.1,121.0],[243.09,110.0],[243.08,152.0]],[[243.13,390.0],[243.14,63.0],[243.15,156.0],[243.16,193.0],[243.17,207.0]]]
["binance-futures","SOLUSDT",1732924874887,[[243.12,18.0],[243.11,12.0],[243.1,121.0],[243.09,110.0],[243.08,152.0]],[[243.13,377.0],[243.14,63.0],[243.15,156.0],[243.16,193.0],[243.17,201.0]]]
["binance-futures","SOLUSDT",1732924874941,[[243.12,18.0],[243.11,12.0],[243.1,121.0],[243.09,110.0],[243.08,152.0]],[[243.13,348.0],[243.14,63.0],[243.15,135.0],[243.16,165.0],[243.17,180.0]]]
["binance-futures","SOLUSDT",1732924874989,[[243.12,18.0],[243.11,12.0],[243.1,121.0],[243.09,115.0],[243.08,152.0]],[[243.13,361.0],[243.14,63.0],[243.15,135.0],[243.16,174.0],[243.17,189.0]]]
["binance-futures","SOLUSDT",1732924875041,[[243.12,8.0],[243.11,20.0],[243.1,150.0],[243.09,115.0],[243.08,152.0]],[[243.13,361.0],[243.14,73.0],[243.15,135.0],[243.16,174.0],[243.17,189.0]]]
["binance-futures","SOLUSDT",1732924875099,[[243.12,8.0],[243.11,20.0],[243.1,142.0],[243.09,110.0],[243.08,152.0]],[[243.13,361.0],[243.14,73.0],[243.15,135.0],[243.16,174.0],[243.17,189.0]]]
["binance-futures","SOLUSDT",1732924875150,[[243.12,8.0],[243.11,20.0],[243.1,140.0],[243.09,110.0],[243.08,148.0]],[[243.13,361.0],[243.14,73.0],[243.15,135.0],[243.16,179.0],[243.17,189.0]]]
["binance-futures","SOLUSDT",1732924875200,[[243.12,8.0],[243.11,20.0],[243.1,140.0],[243.09,95.0],[243.08,148.0]],[[243.13,484.0],[243.14,73.0],[243.15,25.0],[243.16,195.0],[243.17,226.0]]]
["binance-futures","SOLUSDT",1732924875254,[[243.11,6.0],[243.1,87.0],[243.09,76.0],[243.08,153.0]],[[243.12,280.0],[243.13,241.0],[243.14,71.0],[243.15,26.0],[243.16,191.0]]]
["binance-futures","SOLUSDT",1732924875306,[[243.11,6.0],[243.1,76.0],[243.09,76.0],[243.08,139.0],[243.07,431.0]],[[243.12,301.0],[243.13,232.0],[243.14,71.0],[243.15,25.0],[243.16,191.0]]]
["binance-futures","SOLUSDT",1732924875342,[[243.11,6.0],[243.1,76.0],[243.09,76.0],[243.08,141.0],[243.07,432.0]],[[243.12,301.0],[243.13,232.0],[243.14,71.0],[243.15,26.0],[243.16,179.0]]]
["binance-futures","SOLUSDT",1732924875410,[[243.109,9.0],[243.1,82.0],[243.09,70.0],[243.08,137.0],[243.07,429.0]],[[243.11,339.0],[243.12,139.0],[243.13,240.0],[243.14,62.0],[243.15,41.0]]]
["binance-futures","SOLUSDT",1732924875463,[[243.109,9.0],[243.1,214.0],[243.09,75.0],[243.08,153.0],[243.07,429.0]],[[243.11,161.0],[243.12,96.0],[243.13,195.0],[243.14,40.0],[243.15,19.0]]]
["binance-futures","SOLUSDT",1732924875515,[[243.109,9.0],[243.1,221.0],[243.09,74.0],[243.08,158.0],[243.07,337.0]],[[243.11,65.0],[243.12,84.0],[243.13,72.0],[243.14,40.0],[243.15,19.0]]]
["binance-futures","SOLUSDT",1732924875564,[[243.109,9.0],[243.1,221.0],[243.09,74.0],[243.08,118.0],[243.07,344.0]],[[243.11,66.0],[243.12,84.0],[243.13,72.0],[243.14,40.0],[243.15,19.0]]]
["binance-futures","SOLUSDT",1732924875617,[[243.109,8.0],[243.1,221.0],[243.09,74.0],[243.08,130.0],[243.07,337.0]],[[243.11,120.0],[243.12,84.0],[243.13,72.0],[243.14,46.0],[243.15,26.0]]]
["binance-futures","SOLUSDT",1732924875669,[[243.109,8.0],[243.1,221.0],[243.09,75.0],[243.08,127.0],[243.07,337.0]],[[243.11,119.0],[243.12,90.0],[243.13,72.0],[243.14,46.0],[243.15,26.0]]]
["binance-futures","SOLUSDT",1732924875714,[[243.109,8.0],[243.1,221.0],[243.09,75.0],[243.08,127.0],[243.07,340.0]],[[243.11,121.0],[243.12,90.0],[243.13,70.0],[243.14,46.0],[243.15,27.0]]]
["binance-futures","SOLUSDT",1732924875765,[[243.109,8.0],[243.1,221.0],[243.09,75.0],[243.08,127.0],[243.07,340.0]],[[243.11,121.0],[243.12,88.0],[243.13,70.0],[243.14,46.0],[243.15,25.0]]]
["binance-futures","SOLUSDT",1732924875822,[[243.109,8.0],[243.1,221.0],[243.09,75.0],[243.08,127.0],[243.07,340.0]],[[243.11,127.0],[243.12,95.0],[243.13,79.0],[243.14,46.0],[243.15,25.0]]]
["binance-futures","SOLUSDT",1732924875873,[[243.109,8.0],[243.1,203.0],[243.09,75.0],[243.08,127.0],[243.07,337.0]],[[243.11,127.0],[243.12,95.0],[243.13,77.0],[243.14,46.0],[243.15,25.0]]]
["binance-futures","SOLUSDT",1732924875927,[[243.109,8.0],[243.1,203.0],[243.09,74.0],[243.08,127.0],[243.07,337.0]],[[243.11,127.0],[243.12,95.0],[243.13,77.0],[243.14,46.0],[243.15,25.0]]]
["binance-futures","SOLUSDT",1732924875976,[[243.109,8.0],[243.1,203.0],[243.09,74.0],[243.08,129.0],[243.07,340.0]],[[243.11,127.0],[243.12,95.0],[243.13,77.0],[243.14,46.0],[243.15,25.0]]]
["binance-futures","SOLUSDT",1732924876040,[[243.109,7.0],[243.1,115.0],[243.09,29.0],[243.08,146.0],[243.07,367.0]],[[243.11,135.0],[243.12,95.0],[243.13,80.0],[243.14,69.0],[243.15,47.0]]]
["binance-futures","SOLUSDT",1732924876081,[[243.109,7.0],[243.1,120.0],[243.09,45.0],[243.08,146.0],[243.07,364.0]],[[243.11,134.0],[243.12,88.0],[243.13,203.0],[243.14,69.0],[243.15,40.0]]]
["binance-futures","SOLUSDT",1732924876143,[[243.109,6.0],[243.1,125.0],[243.09,43.0],[243.08,143.0],[243.07,296.0]],[[243.11,134.0],[243.12,95.0],[243.13,214.0],[243.14,60.0],[243.15,44.0]]]
["binance-futures","SOLUSDT",1732924876196,[[243.109,6.0],[243.1,122.0],[243.09,42.0],[243.08,131.0],[243.07,289.0]],[[243.11,135.0],[243.12,218.0],[243.13,91.0],[243.14,80.0],[243.15,46.0]]]
["binance-futures","SOLUSDT",1732924876243,[[243.109,6.0],[243.1,117.0],[243.09,42.0],[243.08,131.0],[243.07,289.0]],[[243.11,135.0],[243.12,218.0],[243.13,91.0],[243.14,60.0],[243.15,66.0]]]
["binance-futures","SOLUSDT",1732924876298,[[243.1,39.0],[243.09,40.0],[243.08,131.0],[243.07,228.0]],[[243.11,210.0],[243.12,217.0],[243.13,89.0],[243.14,60.0],[243.15,59.0]]]
["binance-futures","SOLUSDT",1732924876344,[[243.1,36.0],[243.09,38.0],[243.08,131.0],[243.07,218.0],[243.05,447.0]],[[243.11,222.0],[243.12,95.0],[243.13,90.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876402,[[243.1,92.0],[243.09,42.0],[243.08,131.0],[243.07,218.0],[243.06,577.0]],[[243.11,235.0],[243.12,85.0],[243.13,91.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876448,[[243.1,92.0],[243.09,42.0],[243.08,131.0],[243.07,207.0],[243.06,577.0]],[[243.11,236.0],[243.12,85.0],[243.13,91.0],[243.14,183.0],[243.15,59.0]]]
["binance-futures","SOLUSDT",1732924876502,[[243.1,92.0],[243.09,42.0],[243.08,122.0],[243.07,207.0],[243.06,578.0]],[[243.11,240.0],[243.12,85.0],[243.13,91.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876557,[[243.1,81.0],[243.09,42.0],[243.08,122.0],[243.07,207.0],[243.06,578.0]],[[243.11,241.0],[243.12,85.0],[243.13,91.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876603,[[243.1,108.0],[243.09,42.0],[243.08,122.0],[243.07,207.0],[243.06,578.0]],[[243.11,233.0],[243.12,85.0],[243.13,91.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876655,[[243.1,81.0],[243.09,38.0],[243.08,122.0],[243.07,207.0],[243.06,571.0]],[[243.11,233.0],[243.12,95.0],[243.13,81.0],[243.14,60.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924876870,[[243.1,81.0],[243.09,38.0],[243.08,122.0],[243.07,207.0],[243.06,571.0]],[[243.11,240.0],[243.12,95.0],[243.13,81.0],[243.14,71.0],[243.15,182.0]]]
["binance-futures","SOLUSDT",1732924877027,[[243.1,51.0],[243.09,18.0],[243.08,89.0],[243.07,191.0],[243.06,478.0]],[[243.11,137.0],[243.12,103.0],[243.13,89.0],[243.14,63.0],[243.15,176.0]]]
["binance-futures","SOLUSDT",1732924877077,[[243.1,57.0],[243.09,18.0],[243.08,89.0],[243.07,196.0],[243.06,480.0]],[[243.11,137.0],[243.12,103.0],[243.13,232.0],[243.14,315.0],[243.15,46.0]]]
["binance-futures","SOLUSDT",1732924877127,[[243.1,57.0],[243.09,42.0],[243.08,88.0],[243.07,196.0],[243.06,450.0]],[[243.11,150.0],[243.12,95.0],[243.13,253.0],[243.14,197.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877181,[[243.1,57.0],[243.09,42.0],[243.08,89.0],[243.07,196.0],[243.06,450.0]],[[243.11,150.0],[243.12,95.0],[243.13,376.0],[243.14,197.0],[243.15,60.0]]]
["binance-futures","SOLUSDT",1732924877236,[[243.1,57.0],[243.09,42.0],[243.08,91.0],[243.07,196.0],[243.06,450.0]],[[243.11,153.0],[243.12,95.0],[243.13,233.0],[243.14,197.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877287,[[243.1,57.0],[243.09,42.0],[243.08,91.0],[243.07,196.0],[243.06,450.0]],[[243.11,156.0],[243.12,95.0],[243.13,233.0],[243.14,197.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877334,[[243.1,57.0],[243.09,42.0],[243.08,91.0],[243.07,196.0],[243.06,450.0]],[[243.11,141.0],[243.12,95.0],[243.13,233.0],[243.14,197.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877393,[[243.1,70.0],[243.09,46.0],[243.08,109.0],[243.07,196.0],[243.06,460.0]],[[243.11,85.0],[243.12,85.0],[243.13,83.0],[243.14,181.0],[243.15,158.0]]]
["binance-futures","SOLUSDT",1732924877444,[[243.1,80.0],[243.09,48.0],[243.08,109.0],[243.07,198.0],[243.06,458.0]],[[243.11,94.0],[243.12,94.0],[243.13,83.0],[243.14,31.0],[243.15,158.0]]]
["binance-futures","SOLUSDT",1732924877495,[[243.1,48.0],[243.09,46.0],[243.08,95.0],[243.07,198.0],[243.06,457.0]],[[243.11,127.0],[243.12,102.0],[243.13,96.0],[243.14,200.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877545,[[243.1,58.0],[243.09,46.0],[243.08,92.0],[243.07,201.0],[243.06,457.0]],[[243.11,137.0],[243.12,102.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877601,[[243.1,58.0],[243.09,46.0],[243.08,92.0],[243.07,196.0],[243.06,457.0]],[[243.11,135.0],[243.12,102.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877650,[[243.1,70.0],[243.09,46.0],[243.08,92.0],[243.07,196.0],[243.06,457.0]],[[243.11,133.0],[243.12,102.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877701,[[243.1,23.0],[243.09,46.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,140.0],[243.12,102.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877757,[[243.1,23.0],[243.09,44.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,148.0],[243.12,93.0],[243.13,219.0],[243.14,196.0],[243.15,60.0]]]
["binance-futures","SOLUSDT",1732924877801,[[243.1,22.0],[243.09,42.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,148.0],[243.12,93.0],[243.13,219.0],[243.14,196.0],[243.15,60.0]]]
["binance-futures","SOLUSDT",1732924877859,[[243.1,22.0],[243.09,42.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,148.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924877909,[[243.1,22.0],[243.09,42.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,148.0],[243.12,93.0],[243.13,219.0],[243.14,196.0],[243.15,60.0]]]
["binance-futures","SOLUSDT",1732924877957,[[243.1,22.0],[243.09,42.0],[243.08,92.0],[243.07,196.0],[243.06,450.0]],[[243.11,148.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924878067,[[243.1,22.0],[243.09,42.0],[243.08,92.0],[243.07,196.0],[243.06,448.0]],[[243.11,147.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924878109,[[243.1,22.0],[243.09,42.0],[243.08,99.0],[243.07,196.0],[243.06,448.0]],[[243.11,147.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924878165,[[243.1,22.0],[243.09,42.0],[243.08,99.0],[243.07,196.0],[243.06,451.0]],[[243.11,140.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924878204,[[243.1,22.0],[243.09,42.0],[243.08,99.0],[243.07,196.0],[243.06,448.0]],[[243.11,140.0],[243.12,93.0],[243.13,96.0],[243.14,196.0],[243.15,183.0]]]
["binance-futures","SOLUSDT",1732924878281,[[243.1,21.0],[243.09,44.0],[243.08,89.0],[243.07,196.0],[243.06,448.0]],[[243.11,135.0],[243.12,93.0],[243.13,84.0],[243.14,305.0],[243.15,67.0]]]
["binance-futures","SOLUSDT",1732924878332,[[243.1,21.0],[243.09,28.0],[243.08,81.0],[243.07,196.0],[243.06,442.0]],[[243.11,142.0],[243.12,93.0],[243.13,96.0],[243.14,315.0],[243.15,67.0]]]
["binance-futures","SOLUSDT",1732924878374,[[243.1,21.0],[243.09,28.0],[243.08,63.0],[243.07,196.0],[243.06,442.0]],[[243.11,148.0],[243.12,93.0],[243.13,96.0],[243.14,315.0],[243.15,67.0]]]
["binance-futures","SOLUSDT",1732924878432,[[243.1,4.0],[243.09,46.0],[243.08,79.0],[243.07,196.0],[243.06,442.0]],[[243.11,154.0],[243.12,93.0],[243.13,241.0],[243.14,315.0],[243.15,67.0]]]
["binance-futures","SOLUSDT",1732924878488,[[243.09,26.0],[243.08,78.0],[243.07,192.0],[243.06,441.0]],[[243.1,368.0],[243.11,121.0],[243.12,228.0],[243.13,241.0],[243.14,192.0]]]
["binance-futures","SOLUSDT",1732924878541,[[243.09,53.0],[243.08,62.0],[243.07,191.0],[243.06,310.0],[243.05,311.0]],[[243.1,345.0],[243.11,116.0],[243.12,95.0],[243.13,105.0],[243.14,319.0]]]
["binance-futures","SOLUSDT",1732924878593,[[243.09,53.0],[243.08,81.0],[243.07,111.0],[243.06,310.0],[243.05,313.0]],[[243.1,369.0],[243.11,103.0],[243.12,218.0],[243.13,97.0],[243.14,196.0]]]
["binance-futures","SOLUSDT",1732924878643,[[243.09,53.0],[243.08,66.0],[243.07,111.0],[243.06,310.0],[243.05,313.0]],[[243.1,369.0],[243.11,103.0],[243.12,218.0],[243.13,96.0],[243.14,196.0]]]
["binance-futures","SOLUSDT",1732924878700,[[243.08,110.0],[243.07,109.0],[243.06,309.0],[243.05,313.0]],[[243.09,425.0],[243.1,212.0],[243.11,83.0],[243.12,218.0],[243.13,92.0]]]
["binance-futures","SOLUSDT",1732924878751,[[243.08,104.0],[243.07,113.0],[243.06,301.0],[243.05,304.0],[243.04,392.0]],[[243.09,386.0],[243.1,205.0],[243.11,96.0],[243.12,230.0],[243.13,92.0]]]
["binance-futures","SOLUSDT",1732924878802,[[243.08,104.0],[243.07,113.0],[243.06,301.0],[243.05,304.0],[243.04,240.0]],[[243.09,402.0],[243.1,195.0],[243.11,95.0],[243.12,230.0],[243.13,92.0]]]
["binance-futures","SOLUSDT",1732924878851,[[243.08,104.0],[243.07,113.0],[243.06,301.0],[243.05,238.0],[243.04,240.0]],[[243.09,409.0],[243.1,195.0],[243.11,95.0],[243.12,230.0],[243.13,92.0]]]
["binance-futures","SOLUSDT",1732924878902,[[243.08,104.0],[243.07,113.0],[243.06,273.0],[243.05,238.0],[243.04,240.0]],[[243.09,409.0],[243.1,195.0],[243.11,95.0],[243.12,230.0],[243.13,92.0]]]
["binance-futures","SOLUSDT",1732924878959,[[243.08,104.0],[243.07,113.0],[243.06,273.0],[243.05,238.0],[243.04,240.0]],[[243.09,404.0],[243.1,195.0],[243.11,95.0],[243.12,230.0],[243.13,93.0]]]
["binance-futures","SOLUSDT",1732924879010,[[243.08,104.0],[243.07,105.0],[243.06,273.0],[243.05,236.0],[243.04,240.0]],[[243.09,404.0],[243.1,195.0],[243.11,95.0],[243.12,230.0],[243.13,93.0]]]
["binance-futures","SOLUSDT",1732924879110,[[243.08,94.0],[243.07,105.0],[243.06,275.0],[243.05,236.0],[243.04,240.0]],[[243.09,404.0],[243.1,183.0],[243.11,95.0],[243.12,230.0],[243.13,93.0]]]
["binance-futures","SOLUSDT",1732924879169,[[243.08,97.0],[243.07,105.0],[243.06,275.0],[243.05,236.0],[243.04,240.0]],[[243.09,414.0],[243.1,183.0],[243.11,95.0],[243.12,230.0],[243.13,93.0]]]
["binance-futures","SOLUSDT",1732924879221,[[243.08,99.0],[243.07,105.0],[243.06,278.0],[243.05,236.0],[243.04,263.0]],[[243.09,130.0],[243.1,131.0],[243.11,76.0],[243.12,83.0],[243.13,205.0]]]
["binance-futures","SOLUSDT",1732924879272,[[243.08,111.0],[243.07,105.0],[243.06,277.0],[243.05,236.0],[243.04,367.0]],[[243.09,69.0],[243.1,33.0],[243.11,96.0],[243.12,83.0],[243.13,71.0]]]
["binance-futures","SOLUSDT",1732924879321,[[243.08,109.0],[243.07,105.0],[243.06,279.0],[243.05,268.0],[243.04,368.0]],[[243.09,70.0],[243.1,33.0],[243.11,107.0],[243.12,94.0],[243.13,82.0]]]
["binance-futures","SOLUSDT",1732924879368,[[243.08,109.0],[243.07,105.0],[243.06,279.0],[243.05,370.0],[243.04,264.0]],[[243.09,78.0],[243.1,33.0],[243.11,107.0],[243.12,94.0],[243.13,82.0]]]
["binance-futures","SOLUSDT",1732924879401,[[243.08,109.0],[243.07,105.0],[243.06,319.0],[243.05,342.0],[243.04,264.0]],[[243.09,88.0],[243.1,33.0],[243.11,107.0],[243.12,94.0],[243.13,96.0]]]
["binance-futures","SOLUSDT",1732924879473,[[243.08,109.0],[243.07,105.0],[243.06,319.0],[243.05,240.0],[243.04,364.0]],[[243.09,95.0],[243.1,34.0],[243.11,107.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879524,[[243.08,123.0],[243.07,105.0],[243.06,276.0],[243.05,267.0],[243.04,364.0]],[[243.09,106.0],[243.1,34.0],[243.11,95.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879570,[[243.08,121.0],[243.07,105.0],[243.06,276.0],[243.05,261.0],[243.04,370.0]],[[243.09,106.0],[243.1,34.0],[243.11,95.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879621,[[243.08,121.0],[243.07,105.0],[243.06,276.0],[243.05,261.0],[243.04,370.0]],[[243.09,106.0],[243.1,44.0],[243.11,85.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879684,[[243.08,123.0],[243.07,105.0],[243.06,276.0],[243.05,261.0],[243.04,370.0]],[[243.09,106.0],[243.1,44.0],[243.11,85.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879720,[[243.08,123.0],[243.07,108.0],[243.06,268.0],[243.05,261.0],[243.04,370.0]],[[243.09,106.0],[243.1,44.0],[243.11,85.0],[243.12,94.0],[243.13,95.0]]]
["binance-futures","SOLUSDT",1732924879816,[[243.08,123.0],[243.07,108.0],[243.06,268.0],[243.05,261.0],[243.04,370.0]],[[243.09,69.0],[243.1,34.0],[243.11,66.0],[243.12,83.0],[243.13,93.0]]]
["binance-futures","SOLUSDT",1732924879854,[[243.08,123.0],[243.07,108.0],[243.06,268.0],[243.05,356.0],[243.04,270.0]],[[243.09,69.0],[243.1,34.0],[243.11,66.0],[243.12,83.0],[243.13,70.0]]]
["binance-futures","SOLUSDT",1732924879907,[[243.08,123.0],[243.07,108.0],[243.06,298.0],[243.05,329.0],[243.04,270.0]],[[243.09,69.0],[243.1,34.0],[243.11,54.0],[243.12,93.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880033,[[243.08,122.0],[243.07,108.0],[243.06,298.0],[243.05,329.0],[243.04,270.0]],[[243.09,61.0],[243.1,34.0],[243.11,54.0],[243.12,106.0],[243.13,83.0]]]
["binance-futures","SOLUSDT",1732924880087,[[243.08,132.0],[243.07,108.0],[243.06,298.0],[243.05,234.0],[243.04,371.0]],[[243.09,65.0],[243.1,29.0],[243.11,44.0],[243.12,93.0],[243.13,80.0]]]
["binance-futures","SOLUSDT",1732924880138,[[243.08,132.0],[243.07,109.0],[243.06,278.0],[243.05,273.0],[243.04,381.0]],[[243.09,65.0],[243.1,28.0],[243.11,44.0],[243.12,97.0],[243.13,89.0]]]
["binance-futures","SOLUSDT",1732924880170,[[243.08,132.0],[243.07,109.0],[243.06,278.0],[243.05,273.0],[243.04,381.0]],[[243.09,66.0],[243.1,28.0],[243.11,45.0],[243.12,97.0],[243.13,89.0]]]
["binance-futures","SOLUSDT",1732924880245,[[243.08,132.0],[243.07,109.0],[243.06,278.0],[243.05,374.0],[243.04,280.0]],[[243.09,67.0],[243.1,28.0],[243.11,45.0],[243.12,107.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880298,[[243.08,150.0],[243.07,109.0],[243.06,322.0],[243.05,345.0],[243.04,280.0]],[[243.09,67.0],[243.1,28.0],[243.11,45.0],[243.12,103.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880348,[[243.08,150.0],[243.07,109.0],[243.06,322.0],[243.05,345.0],[243.04,277.0]],[[243.09,67.0],[243.1,28.0],[243.11,45.0],[243.12,103.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880405,[[243.08,150.0],[243.07,109.0],[243.06,322.0],[243.05,345.0],[243.04,279.0]],[[243.09,67.0],[243.1,28.0],[243.11,45.0],[243.12,103.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880451,[[243.08,150.0],[243.07,111.0],[243.06,322.0],[243.05,345.0],[243.04,279.0]],[[243.09,66.0],[243.1,28.0],[243.11,45.0],[243.12,103.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880507,[[243.08,151.0],[243.07,111.0],[243.06,322.0],[243.05,345.0],[243.04,279.0]],[[243.09,66.0],[243.1,28.0],[243.11,45.0],[243.12,103.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880557,[[243.08,160.0],[243.07,111.0],[243.06,322.0],[243.05,345.0],[243.04,286.0]],[[243.09,58.0],[243.1,28.0],[243.11,45.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880597,[[243.08,160.0],[243.07,111.0],[243.06,322.0],[243.05,345.0],[243.04,286.0]],[[243.09,57.0],[243.1,28.0],[243.11,35.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880661,[[243.08,160.0],[243.07,117.0],[243.06,322.0],[243.05,244.0],[243.04,286.0]],[[243.09,57.0],[243.1,28.0],[243.11,35.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880701,[[243.08,160.0],[243.07,117.0],[243.06,278.0],[243.05,244.0],[243.04,288.0]],[[243.09,57.0],[243.1,28.0],[243.11,35.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880831,[[243.08,173.0],[243.07,117.0],[243.06,278.0],[243.05,244.0],[243.04,288.0]],[[243.09,57.0],[243.1,28.0],[243.11,35.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880889,[[243.08,173.0],[243.07,117.0],[243.06,278.0],[243.05,244.0],[243.04,288.0]],[[243.09,52.0],[243.1,23.0],[243.11,35.0],[243.12,95.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924880949,[[243.08,160.0],[243.07,117.0],[243.06,278.0],[243.05,244.0],[243.04,288.0]],[[243.09,52.0],[243.1,23.0],[243.11,45.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881001,[[243.08,160.0],[243.07,117.0],[243.06,278.0],[243.05,244.0],[243.04,288.0]],[[243.09,52.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881050,[[243.08,160.0],[243.07,117.0],[243.06,278.0],[243.05,240.0],[243.04,291.0]],[[243.09,52.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881100,[[243.08,160.0],[243.07,117.0],[243.06,278.0],[243.05,240.0],[243.04,291.0]],[[243.09,52.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881170,[[243.08,153.0],[243.07,117.0],[243.06,278.0],[243.05,240.0],[243.04,291.0]],[[243.09,54.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881220,[[243.08,153.0],[243.07,117.0],[243.06,268.0],[243.05,230.0],[243.04,281.0]],[[243.09,43.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881273,[[243.08,153.0],[243.07,117.0],[243.06,268.0],[243.05,230.0],[243.04,281.0]],[[243.09,53.0],[243.1,33.0],[243.11,35.0],[243.12,85.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881328,[[243.08,153.0],[243.07,117.0],[243.06,268.0],[243.05,230.0],[243.04,281.0]],[[243.09,59.0],[243.1,33.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881372,[[243.08,153.0],[243.07,117.0],[243.06,268.0],[243.05,230.0],[243.04,281.0]],[[243.09,61.0],[243.1,33.0],[243.11,41.0],[243.12,75.0],[243.13,91.0]]]
["binance-futures","SOLUSDT",1732924881420,[[243.08,153.0],[243.07,117.0],[243.06,268.0],[243.05,230.0],[243.04,281.0]],[[243.09,61.0],[243.1,33.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881509,[[243.08,150.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,281.0]],[[243.09,62.0],[243.1,33.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881562,[[243.08,150.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,281.0]],[[243.09,67.0],[243.1,29.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881727,[[243.08,132.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,281.0]],[[243.09,67.0],[243.1,29.0],[243.11,59.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881749,[[243.08,132.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,281.0]],[[243.09,67.0],[243.1,29.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881818,[[243.08,132.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,281.0]],[[243.09,67.0],[243.1,29.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881882,[[243.08,132.0],[243.07,117.0],[243.06,271.0],[243.05,230.0],[243.04,377.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881931,[[243.08,150.0],[243.07,114.0],[243.06,271.0],[243.05,264.0],[243.04,377.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924881943,[[243.08,150.0],[243.07,114.0],[243.06,271.0],[243.05,264.0],[243.04,281.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882029,[[243.08,149.0],[243.07,114.0],[243.06,271.0],[243.05,233.0],[243.04,281.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882090,[[243.08,149.0],[243.07,114.0],[243.06,271.0],[243.05,242.0],[243.04,290.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882124,[[243.08,155.0],[243.07,123.0],[243.06,280.0],[243.05,242.0],[243.04,290.0]],[[243.09,67.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882201,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,242.0],[243.04,290.0]],[[243.09,67.0],[243.1,19.0],[243.11,69.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882245,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,239.0],[243.04,290.0]],[[243.09,57.0],[243.1,19.0],[243.11,69.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882301,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,239.0],[243.04,290.0]],[[243.09,69.0],[243.1,19.0],[243.11,69.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882355,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,239.0],[243.04,293.0]],[[243.09,71.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882427,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,243.0],[243.04,293.0]],[[243.09,71.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882504,[[243.08,131.0],[243.07,123.0],[243.06,280.0],[243.05,241.0],[243.04,293.0]],[[243.09,71.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882529,[[243.08,133.0],[243.07,114.0],[243.06,271.0],[243.05,241.0],[243.04,291.0]],[[243.09,76.0],[243.1,19.0],[243.11,51.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882610,[[243.08,117.0],[243.07,114.0],[243.06,271.0],[243.05,232.0],[243.04,282.0]],[[243.09,126.0],[243.1,29.0],[243.11,41.0],[243.12,75.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882662,[[243.08,105.0],[243.07,114.0],[243.06,271.0],[243.05,232.0],[243.04,282.0]],[[243.09,126.0],[243.1,29.0],[243.11,41.0],[243.12,198.0],[243.13,79.0]]]
["binance-futures","SOLUSDT",1732924882707,[[243.08,105.0],[243.07,114.0],[243.06,271.0],[243.05,232.0],[243.04,280.0]],[[243.09,136.0],[243.1,19.0],[243.11,51.0],[243.12,198.0],[243.13,81.0]]]
["binance-futures","SOLUSDT",1732924882766,[[243.08,59.0],[243.07,114.0],[243.06,271.0],[243.05,232.0],[243.04,280.0]],[[243.09,147.0],[243.1,20.0],[243.11,62.0],[243.12,217.0],[243.13,89.0]]]
["binance-futures","SOLUSDT",1732924882819,[[243.08,59.0],[243.07,114.0],[243.06,271.0],[243.05,232.0],[243.04,253.0]],[[243.09,165.0],[243.1,20.0],[243.11,52.0],[243.12,227.0],[243.13,89.0]]]
["binance-futures","SOLUSDT",1732924882866,[[243.08,59.0],[243.07,110.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,171.0],[243.1,20.0],[243.11,41.0],[243.12,208.0],[243.13,81.0]]]
["binance-futures","SOLUSDT",1732924882901,[[243.08,59.0],[243.07,104.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,171.0],[243.1,20.0],[243.11,41.0],[243.12,208.0],[243.13,81.0]]]
["binance-futures","SOLUSDT",1732924882977,[[243.08,59.0],[243.07,104.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,171.0],[243.1,20.0],[243.11,41.0],[243.12,208.0],[243.13,70.0]]]
["binance-futures","SOLUSDT",1732924883033,[[243.08,48.0],[243.07,104.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,247.0],[243.1,20.0],[243.11,116.0],[243.12,208.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883080,[[243.08,48.0],[243.07,104.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,247.0],[243.1,66.0],[243.11,126.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883128,[[243.08,94.0],[243.07,102.0],[243.06,271.0],[243.05,232.0],[243.04,250.0]],[[243.09,236.0],[243.1,66.0],[243.11,126.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883175,[[243.08,94.0],[243.07,102.0],[243.06,271.0],[243.05,232.0],[243.04,247.0]],[[243.09,246.0],[243.1,66.0],[243.11,116.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883234,[[243.08,94.0],[243.07,102.0],[243.06,271.0],[243.05,232.0],[243.04,245.0]],[[243.09,246.0],[243.1,68.0],[243.11,116.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883289,[[243.08,48.0],[243.07,102.0],[243.06,271.0],[243.05,232.0],[243.04,245.0]],[[243.09,260.0],[243.1,68.0],[243.11,118.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883350,[[243.08,48.0],[243.07,102.0],[243.06,269.0],[243.05,230.0],[243.04,244.0]],[[243.09,260.0],[243.1,68.0],[243.11,118.0],[243.12,238.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883403,[[243.08,48.0],[243.07,102.0],[243.06,269.0],[243.05,230.0],[243.04,244.0]],[[243.09,260.0],[243.1,70.0],[243.11,130.0],[243.12,248.0],[243.13,120.0]]]
["binance-futures","SOLUSDT",1732924883456,[[243.07,38.0],[243.06,132.0],[243.05,207.0],[243.04,249.0]],[[243.08,546.0],[243.09,203.0],[243.1,74.0],[243.11,283.0],[243.12,257.0]]]
["binance-futures","SOLUSDT",1732924883507,[[243.07,29.0],[243.06,131.0],[243.05,174.0],[243.04,86.0],[243.03,437.0]],[[243.08,533.0],[243.09,189.0],[243.1,185.0],[243.11,262.0],[243.12,137.0]]]
["binance-futures","SOLUSDT",1732924883560,[[243.07,29.0],[243.06,131.0],[243.05,166.0],[243.04,83.0],[243.03,437.0]],[[243.08,529.0],[243.09,206.0],[243.1,204.0],[243.11,282.0],[243.12,125.0]]]
["binance-futures","SOLUSDT",1732924883611,[[243.07,29.0],[243.06,131.0],[243.05,166.0],[243.04,83.0],[243.03,437.0]],[[243.08,525.0],[243.09,213.0],[243.1,205.0],[243.11,282.0],[243.12,125.0]]]
["binance-futures","SOLUSDT",1732924883662,[[243.07,29.0],[243.06,131.0],[243.05,166.0],[243.04,83.0],[243.03,437.0]],[[243.08,524.0],[243.09,213.0],[243.1,205.0],[243.11,282.0],[243.12,122.0]]]
["binance-futures","SOLUSDT",1732924883698,[[243.07,29.0],[243.06,131.0],[243.05,166.0],[243.04,81.0],[243.03,437.0]],[[243.08,524.0],[243.09,206.0],[243.1,194.0],[243.11,282.0],[243.12,122.0]]]
["binance-futures","SOLUSDT",1732924883762,[[243.07,31.0],[243.06,131.0],[243.05,166.0],[243.04,81.0],[243.03,437.0]],[[243.08,524.0],[243.09,206.0],[243.1,204.0],[243.11,271.0],[243.12,122.0]]]
["binance-futures","SOLUSDT",1732924883814,[[243.07,31.0],[243.06,131.0],[243.05,166.0],[243.04,81.0],[243.03,437.0]],[[243.08,533.0],[243.09,196.0],[243.1,204.0],[243.11,271.0],[243.12,123.0]]]
["binance-futures","SOLUSDT",1732924883864,[[243.07,31.0],[243.06,131.0],[243.05,166.0],[243.04,81.0],[243.03,437.0]],[[243.08,534.0],[243.09,196.0],[243.1,212.0],[243.11,279.0],[243.12,123.0]]]
["binance-futures","SOLUSDT",1732924884028,[[243.06,103.0],[243.05,160.0],[243.04,77.0],[243.03,435.0]],[[243.07,428.0],[243.08,273.0],[243.09,215.0],[243.1,222.0],[243.11,301.0]]]
["binance-futures","SOLUSDT",1732924884081,[[243.06,102.0],[243.05,160.0],[243.04,76.0],[243.03,422.0],[243.02,346.0]],[[243.07,443.0],[243.08,273.0],[243.09,210.0],[243.1,222.0],[243.11,301.0]]]
["binance-futures","SOLUSDT",1732924884127,[[243.06,102.0],[243.05,160.0],[243.04,76.0],[243.03,422.0],[243.02,346.0]],[[243.07,456.0],[243.08,387.0],[243.09,205.0],[243.1,99.0],[243.11,298.0]]]
["binance-futures","SOLUSDT",1732924884182,[[243.06,102.0],[243.05,160.0],[243.04,76.0],[243.03,422.0],[243.02,346.0]],[[243.07,457.0],[243.08,379.0],[243.09,203.0],[243.1,99.0],[243.11,310.0]]]
["binance-futures","SOLUSDT",1732924884230,[[243.06,102.0],[243.05,160.0],[243.04,76.0],[243.03,421.0],[243.02,346.0]],[[243.07,457.0],[243.08,379.0],[243.09,203.0],[243.1,99.0],[243.11,310.0]]]
["binance-futures","SOLUSDT",1732924884281,[[243.06,148.0],[243.05,164.0],[243.04,78.0],[243.03,421.0],[243.02,345.0]],[[243.07,222.0],[243.08,174.0],[243.09,311.0],[243.1,71.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884333,[[243.06,149.0],[243.05,164.0],[243.04,81.0],[243.03,421.0],[243.02,345.0]],[[243.07,231.0],[243.08,161.0],[243.09,311.0],[243.1,52.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884386,[[243.06,149.0],[243.05,164.0],[243.04,81.0],[243.03,421.0],[243.02,345.0]],[[243.07,274.0],[243.08,161.0],[243.09,157.0],[243.1,175.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884444,[[243.06,103.0],[243.05,160.0],[243.04,81.0],[243.03,421.0],[243.02,345.0]],[[243.07,273.0],[243.08,168.0],[243.09,165.0],[243.1,183.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884494,[[243.06,113.0],[243.05,160.0],[243.04,81.0],[243.03,421.0],[243.02,345.0]],[[243.07,280.0],[243.08,168.0],[243.09,165.0],[243.1,183.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884545,[[243.06,113.0],[243.05,160.0],[243.04,81.0],[243.03,421.0],[243.02,345.0]],[[243.07,280.0],[243.08,169.0],[243.09,165.0],[243.1,183.0],[243.11,297.0]]]
["binance-futures","SOLUSDT",1732924884601,[[243.06,67.0],[243.05,160.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,282.0],[243.08,189.0],[243.09,165.0],[243.1,193.0],[243.11,312.0]]]
["binance-futures","SOLUSDT",1732924884651,[[243.06,67.0],[243.05,160.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,282.0],[243.08,189.0],[243.09,165.0],[243.1,193.0],[243.11,319.0]]]
["binance-futures","SOLUSDT",1732924884701,[[243.06,57.0],[243.05,160.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,303.0],[243.08,189.0],[243.09,165.0],[243.1,193.0],[243.11,311.0]]]
["binance-futures","SOLUSDT",1732924884755,[[243.06,56.0],[243.05,160.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,303.0],[243.08,189.0],[243.09,165.0],[243.1,193.0],[243.11,311.0]]]
["binance-futures","SOLUSDT",1732924884812,[[243.06,56.0],[243.05,160.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,298.0],[243.08,189.0],[243.09,165.0],[243.1,193.0],[243.11,306.0]]]
["binance-futures","SOLUSDT",1732924884861,[[243.06,102.0],[243.05,164.0],[243.04,81.0],[243.03,420.0],[243.02,346.0]],[[243.07,285.0],[243.08,162.0],[243.09,157.0],[243.1,175.0],[243.11,296.0]]]
["binance-futures","SOLUSDT",1732924884903,[[243.06,102.0],[243.05,164.0],[243.04,81.0],[243.03,420.0],[243.02,353.0]],[[243.07,239.0],[243.08,114.0],[243.09,149.0],[243.1,175.0],[243.11,270.0]]]
["binance-futures","SOLUSDT",1732924884967,[[243.06,74.0],[243.05,162.0],[243.04,77.0],[243.03,423.0],[243.02,353.0]],[[243.07,235.0],[243.08,121.0],[243.09,156.0],[243.1,182.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885012,[[243.06,120.0],[243.05,167.0],[243.04,75.0],[243.03,423.0],[243.02,353.0]],[[243.07,229.0],[243.08,109.0],[243.09,164.0],[243.1,63.0],[243.11,262.0]]]
["binance-futures","SOLUSDT",1732924885071,[[243.06,118.0],[243.05,168.0],[243.04,78.0],[243.03,420.0],[243.02,353.0]],[[243.07,243.0],[243.08,109.0],[243.09,164.0],[243.1,63.0],[243.11,253.0]]]
["binance-futures","SOLUSDT",1732924885113,[[243.06,72.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,109.0],[243.09,165.0],[243.1,81.0],[243.11,262.0]]]
["binance-futures","SOLUSDT",1732924885165,[[243.06,71.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,109.0],[243.09,288.0],[243.1,72.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885211,[[243.06,71.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,119.0],[243.09,278.0],[243.1,72.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885270,[[243.06,72.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,117.0],[243.09,278.0],[243.1,72.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885322,[[243.06,72.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,117.0],[243.09,278.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885538,[[243.06,76.0],[243.05,164.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,264.0],[243.08,117.0],[243.09,275.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885615,[[243.06,76.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,258.0],[243.08,117.0],[243.09,275.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885651,[[243.06,76.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,259.0],[243.08,117.0],[243.09,275.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885706,[[243.06,76.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,266.0],[243.08,117.0],[243.09,275.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885840,[[243.06,76.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,266.0],[243.08,110.0],[243.09,268.0],[243.1,68.0],[243.11,139.0]]]
["binance-futures","SOLUSDT",1732924885905,[[243.06,76.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,270.0],[243.08,110.0],[243.09,145.0],[243.1,175.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924885941,[[243.06,70.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,270.0],[243.08,110.0],[243.09,152.0],[243.1,182.0],[243.11,138.0]]]
["binance-futures","SOLUSDT",1732924886005,[[243.06,70.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,270.0],[243.08,110.0],[243.09,152.0],[243.1,182.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886050,[[243.06,70.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,263.0],[243.08,110.0],[243.09,152.0],[243.1,182.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886165,[[243.06,70.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,270.0],[243.08,110.0],[243.09,175.0],[243.1,182.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886205,[[243.06,70.0],[243.05,168.0],[243.04,75.0],[243.03,420.0],[243.02,346.0]],[[243.07,270.0],[243.08,110.0],[243.09,178.0],[243.1,182.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886276,[[243.06,256.0],[243.05,168.0],[243.04,78.0],[243.03,420.0],[243.02,346.0]],[[243.07,262.0],[243.08,119.0],[243.09,178.0],[243.1,182.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886326,[[243.06,266.0],[243.05,168.0],[243.04,78.0],[243.03,420.0],[243.02,346.0]],[[243.07,241.0],[243.08,112.0],[243.09,168.0],[243.1,184.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886371,[[243.06,266.0],[243.05,168.0],[243.04,78.0],[243.03,420.0],[243.02,346.0]],[[243.07,241.0],[243.08,112.0],[243.09,154.0],[243.1,184.0],[243.11,136.0]]]
["binance-futures","SOLUSDT",1732924886434,[[243.06,268.0],[243.05,168.0],[243.04,78.0],[243.03,420.0],[243.02,348.0]],[[243.07,181.0],[243.08,96.0],[243.09,157.0],[243.1,63.0],[243.11,245.0]]]
["binance-futures","SOLUSDT",1732924886487,[[243.06,268.0],[243.05,168.0],[243.04,85.0],[243.03,420.0],[243.02,348.0]],[[243.07,168.0],[243.08,54.0],[243.09,157.0],[243.1,63.0],[243.11,245.0]]]
["binance-futures","SOLUSDT",1732924886533,[[243.06,268.0],[243.05,170.0],[243.04,81.0],[243.03,421.0],[243.02,362.0]],[[243.07,167.0],[243.08,36.0],[243.09,157.0],[243.1,63.0],[243.11,245.0]]]
["binance-futures","SOLUSDT",1732924886583,[[243.06,268.0],[243.05,170.0],[243.04,79.0],[243.03,421.0],[243.02,355.0]],[[243.07,167.0],[243.08,36.0],[243.09,164.0],[243.1,70.0],[243.11,245.0]]]
["binance-futures","SOLUSDT",1732924886641,[[243.06,267.0],[243.05,170.0],[243.04,79.0],[243.03,421.0],[243.02,355.0]],[[243.07,167.0],[243.08,36.0],[243.09,162.0],[243.1,70.0],[243.11,245.0]]]
["binance-futures","SOLUSDT",1732924886703,[[243.06,267.0],[243.05,170.0],[243.04,79.0],[243.03,421.0],[243.02,355.0]],[[243.07,167.0],[243.08,36.0],[243.09,162.0],[243.1,70.0],[243.11,122.0]]]
["binance-futures","SOLUSDT",1732924886738,[[243.06,267.0],[243.05,170.0],[243.04,76.0],[243.03,421.0],[243.02,355.0]],[[243.07,180.0],[243.08,46.0],[243.09,152.0],[243.1,61.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924886801,[[243.06,267.0],[243.05,170.0],[243.04,76.0],[243.03,421.0],[243.02,355.0]],[[243.07,180.0],[243.08,46.0],[243.09,152.0],[243.1,69.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924886901,[[243.06,267.0],[243.05,170.0],[243.04,76.0],[243.03,424.0],[243.02,355.0]],[[243.07,180.0],[243.08,46.0],[243.09,152.0],[243.1,69.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924886960,[[243.06,268.0],[243.05,170.0],[243.04,76.0],[243.03,432.0],[243.02,355.0]],[[243.07,137.0],[243.08,30.0],[243.09,107.0],[243.1,54.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924887018,[[243.06,273.0],[243.05,180.0],[243.04,91.0],[243.03,432.0],[243.02,356.0]],[[243.07,137.0],[243.08,30.0],[243.09,107.0],[243.1,54.0],[243.11,131.0]]]
["binance-futures","SOLUSDT",1732924887067,[[243.06,264.0],[243.05,181.0],[243.04,103.0],[243.03,444.0],[243.02,358.0]],[[243.07,135.0],[243.08,22.0],[243.09,117.0],[243.1,52.0],[243.11,124.0]]]
["binance-futures","SOLUSDT",1732924887123,[[243.06,266.0],[243.05,181.0],[243.04,93.0],[243.03,438.0],[243.02,384.0]],[[243.07,136.0],[243.08,22.0],[243.09,117.0],[243.1,52.0],[243.11,127.0]]]
["binance-futures","SOLUSDT",1732924887162,[[243.06,261.0],[243.05,173.0],[243.04,85.0],[243.03,438.0],[243.02,392.0]],[[243.07,135.0],[243.08,22.0],[243.09,117.0],[243.1,52.0],[243.11,133.0]]]
["binance-futures","SOLUSDT",1732924887201,[[243.06,261.0],[243.05,173.0],[243.04,85.0],[243.03,438.0],[243.02,386.0]],[[243.07,139.0],[243.08,22.0],[243.09,115.0],[243.1,52.0],[243.11,133.0]]]
["binance-futures","SOLUSDT",1732924887246,[[243.06,261.0],[243.05,173.0],[243.04,85.0],[243.03,438.0],[243.02,387.0]],[[243.07,139.0],[243.08,22.0],[243.09,115.0],[243.1,52.0],[243.11,133.0]]]
["binance-futures","SOLUSDT",1732924887328,[[243.06,261.0],[243.05,179.0],[243.04,85.0],[243.03,438.0],[243.02,393.0]],[[243.07,140.0],[243.08,32.0],[243.09,111.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887370,[[243.06,261.0],[243.05,179.0],[243.04,85.0],[243.03,430.0],[243.02,379.0]],[[243.07,141.0],[243.08,32.0],[243.09,111.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887436,[[243.06,120.0],[243.05,179.0],[243.04,78.0],[243.03,430.0],[243.02,386.0]],[[243.07,141.0],[243.08,32.0],[243.09,111.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887487,[[243.06,246.0],[243.05,178.0],[243.04,143.0],[243.03,466.0],[243.02,403.0]],[[243.07,189.0],[243.08,32.0],[243.09,111.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887538,[[243.06,241.0],[243.05,193.0],[243.04,138.0],[243.03,462.0],[243.02,447.0]],[[243.07,185.0],[243.08,22.0],[243.09,118.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887587,[[243.06,241.0],[243.05,193.0],[243.04,138.0],[243.03,462.0],[243.02,447.0]],[[243.07,198.0],[243.08,22.0],[243.09,118.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887642,[[243.06,241.0],[243.05,193.0],[243.04,138.0],[243.03,462.0],[243.02,447.0]],[[243.07,208.0],[243.08,22.0],[243.09,118.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887675,[[243.06,241.0],[243.05,193.0],[243.04,124.0],[243.03,476.0],[243.02,447.0]],[[243.07,207.0],[243.08,22.0],[243.09,118.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887800,[[243.06,241.0],[243.05,176.0],[243.04,124.0],[243.03,476.0],[243.02,401.0]],[[243.07,194.0],[243.08,22.0],[243.09,118.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887854,[[243.06,241.0],[243.05,176.0],[243.04,124.0],[243.03,474.0],[243.02,401.0]],[[243.07,192.0],[243.08,22.0],[243.09,118.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887906,[[243.06,241.0],[243.05,179.0],[243.04,124.0],[243.03,474.0],[243.02,401.0]],[[243.07,192.0],[243.08,32.0],[243.09,108.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924887948,[[243.06,241.0],[243.05,176.0],[243.04,124.0],[243.03,474.0],[243.02,401.0]],[[243.07,205.0],[243.08,22.0],[243.09,118.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888010,[[243.06,241.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,401.0]],[[243.07,192.0],[243.08,22.0],[243.09,118.0],[243.1,58.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888050,[[243.06,242.0],[243.05,176.0],[243.04,128.0],[243.03,474.0],[243.02,401.0]],[[243.07,192.0],[243.08,32.0],[243.09,102.0],[243.1,52.0],[243.11,250.0]]]
["binance-futures","SOLUSDT",1732924888103,[[243.06,242.0],[243.05,176.0],[243.04,128.0],[243.03,474.0],[243.02,401.0]],[[243.07,191.0],[243.08,22.0],[243.09,112.0],[243.1,52.0],[243.11,250.0]]]
["binance-futures","SOLUSDT",1732924888272,[[243.06,237.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,400.0]],[[243.07,191.0],[243.08,34.0],[243.09,108.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888327,[[243.06,237.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,400.0]],[[243.07,191.0],[243.08,34.0],[243.09,110.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888390,[[243.06,237.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,400.0]],[[243.07,171.0],[243.08,34.0],[243.09,110.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888442,[[243.06,237.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,400.0]],[[243.07,197.0],[243.08,34.0],[243.09,110.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888476,[[243.06,237.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,371.0]],[[243.07,197.0],[243.08,24.0],[243.09,120.0],[243.1,60.0],[243.11,256.0]]]
["binance-futures","SOLUSDT",1732924888537,[[243.06,252.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,375.0]],[[243.07,168.0],[243.08,24.0],[243.09,114.0],[243.1,54.0],[243.11,249.0]]]
["binance-futures","SOLUSDT",1732924888572,[[243.06,252.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,371.0]],[[243.07,168.0],[243.08,24.0],[243.09,114.0],[243.1,54.0],[243.11,249.0]]]
["binance-futures","SOLUSDT",1732924888651,[[243.06,252.0],[243.05,176.0],[243.04,125.0],[243.03,474.0],[243.02,371.0]],[[243.07,167.0],[243.08,24.0],[243.09,104.0],[243.1,64.0],[243.11,249.0]]]
["binance-futures","SOLUSDT",1732924888702,[[243.06,252.0],[243.05,177.0],[243.04,125.0],[243.03,474.0],[243.02,375.0]],[[243.07,167.0],[243.08,24.0],[243.09,104.0],[243.1,64.0],[243.11,249.0]]]
["binance-futures","SOLUSDT",1732924888752,[[243.06,252.0],[243.05,177.0],[243.04,125.0],[243.03,474.0],[243.02,371.0]],[[243.07,167.0],[243.08,24.0],[243.09,227.0],[243.1,64.0],[243.11,126.0]]]
["binance-futures","SOLUSDT",1732924888808,[[243.05,20.0],[243.04,122.0],[243.03,194.0],[243.02,88.0]],[[243.06,642.0],[243.07,188.0],[243.08,27.0],[243.09,130.0],[243.1,122.0]]]
["binance-futures","SOLUSDT",1732924888859,[[243.05,12.0],[243.04,41.0],[243.03,109.0],[243.02,108.0],[243.01,702.0]],[[243.06,665.0],[243.07,202.0],[243.08,80.0],[243.09,133.0],[243.1,112.0]]]
["binance-futures","SOLUSDT",1732924888910,[[243.03,30.0],[243.02,96.0],[243.01,661.0]],[[243.04,631.0],[243.05,278.0],[243.06,279.0],[243.07,208.0],[243.08,66.0]]]
["binance-futures","SOLUSDT",1732924888961,[[243.03,71.0],[243.02,93.0],[243.01,660.0],[243.0,1443.0],[242.99,130.0]],[[243.04,510.0],[243.05,410.0],[243.06,307.0],[243.07,213.0],[243.08,30.0]]]
["binance-futures","SOLUSDT",1732924889011,[[243.03,30.0],[243.02,93.0],[243.01,660.0],[243.0,1163.0],[242.99,130.0]],[[243.04,510.0],[243.05,260.0],[243.06,440.0],[243.07,213.0],[243.08,25.0]]]
["binance-futures","SOLUSDT",1732924889065,[[243.03,30.0],[243.02,93.0],[243.01,436.0],[243.0,1163.0],[242.99,130.0]],[[243.04,515.0],[243.05,260.0],[243.06,441.0],[243.07,231.0],[243.08,51.0]]]
["binance-futures","SOLUSDT",1732924889102,[[243.03,30.0],[243.02,27.0],[243.01,436.0],[243.0,1163.0],[242.99,130.0]],[[243.04,528.0],[243.05,260.0],[243.06,441.0],[243.07,231.0],[243.08,51.0]]]
["binance-futures","SOLUSDT",1732924889155,[[243.03,29.0],[243.02,22.0],[243.01,436.0],[243.0,1163.0],[242.99,98.0]],[[243.04,651.0],[243.05,260.0],[243.06,318.0],[243.07,227.0],[243.08,51.0]]]
["binance-futures","SOLUSDT",1732924889223,[[243.03,29.0],[243.02,22.0],[243.01,436.0],[243.0,1177.0],[242.99,98.0]],[[243.04,666.0],[243.05,251.0],[243.06,318.0],[243.07,223.0],[243.08,51.0]]]
["binance-futures","SOLUSDT",1732924889268,[[243.03,30.0],[243.02,22.0],[243.01,436.0],[243.0,1177.0],[242.99,98.0]],[[243.04,669.0],[243.05,261.0],[243.06,308.0],[243.07,219.0],[243.08,51.0]]]
["binance-futures","SOLUSDT",1732924889328,[[243.03,30.0],[243.02,61.0],[243.01,436.0],[243.0,1177.0],[242.99,98.0]],[[243.04,546.0],[243.05,384.0],[243.06,306.0],[243.07,215.0],[243.08,52.0]]]
["binance-futures","SOLUSDT",1732924889380,[[243.03,71.0],[243.02,61.0],[243.01,436.0],[243.0,1177.0],[242.99,98.0]],[[243.04,551.0],[243.05,261.0],[243.06,429.0],[243.07,191.0],[243.08,52.0]]]
["binance-futures","SOLUSDT",1732924889422,[[243.03,71.0],[243.02,61.0],[243.01,436.0],[243.0,1177.0],[242.99,99.0]],[[243.04,496.0],[243.05,259.0],[243.06,429.0],[243.07,193.0],[243.08,52.0]]]
["binance-futures","SOLUSDT",1732924889473,[[243.03,71.0],[243.02,61.0],[243.01,436.0],[243.0,1177.0],[242.99,99.0]],[[243.04,496.0],[243.05,259.0],[243.06,405.0],[243.07,193.0],[243.08,52.0]]]
["binance-futures","SOLUSDT",1732924889587,[[243.03,119.0],[243.02,69.0],[243.01,518.0],[243.0,1180.0],[242.99,135.0]],[[243.04,317.0],[243.05,136.0],[243.06,245.0],[243.07,186.0],[243.08,168.0]]]
["binance-futures","SOLUSDT",1732924889628,[[243.03,119.0],[243.02,89.0],[243.01,522.0],[243.0,1190.0],[242.99,135.0]],[[243.04,315.0],[243.05,128.0],[243.06,233.0],[243.07,175.0],[243.08,164.0]]]
["binance-futures","SOLUSDT",1732924889691,[[243.03,119.0],[243.02,89.0],[243.01,524.0],[243.0,1190.0],[242.99,135.0]],[[243.04,315.0],[243.05,128.0],[243.06,227.0],[243.07,175.0],[243.08,164.0]]]
["binance-futures","SOLUSDT",1732924889737,[[243.03,117.0],[243.02,89.0],[243.01,524.0],[243.0,1190.0],[242.99,135.0]],[[243.04,313.0],[243.05,128.0],[243.06,225.0],[243.07,175.0],[243.08,164.0]]]
["binance-futures","SOLUSDT",1732924889792,[[243.03,117.0],[243.02,89.0],[243.01,524.0],[243.0,1190.0],[242.99,135.0]],[[243.04,313.0],[243.05,128.0],[243.06,348.0],[243.07,175.0],[243.08,41.0]]]
["binance-futures","SOLUSDT",1732924889845,[[243.03,71.0],[243.02,87.0],[243.01,518.0],[243.0,1190.0],[242.99,107.0]],[[243.04,313.0],[243.05,129.0],[243.06,348.0],[243.07,182.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924889901,[[243.03,81.0],[243.02,88.0],[243.01,513.0],[243.0,1181.0],[242.99,104.0]],[[243.04,303.0],[243.05,129.0],[243.06,358.0],[243.07,175.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924889952,[[243.03,81.0],[243.02,88.0],[243.01,515.0],[243.0,1181.0],[242.99,104.0]],[[243.04,316.0],[243.05,129.0],[243.06,358.0],[243.07,173.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924890003,[[243.03,81.0],[243.02,88.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,303.0],[243.05,129.0],[243.06,358.0],[243.07,173.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924890051,[[243.03,81.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,303.0],[243.05,129.0],[243.06,358.0],[243.07,175.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924890101,[[243.03,81.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,315.0],[243.05,129.0],[243.06,358.0],[243.07,175.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924890158,[[243.03,81.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,315.0],[243.05,129.0],[243.06,358.0],[243.07,175.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890264,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,326.0],[243.05,119.0],[243.06,358.0],[243.07,181.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890315,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,326.0],[243.05,119.0],[243.06,361.0],[243.07,181.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890366,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,327.0],[243.05,119.0],[243.06,361.0],[243.07,181.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890401,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,337.0],[243.05,119.0],[243.06,361.0],[243.07,172.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890520,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,336.0],[243.05,119.0],[243.06,361.0],[243.07,172.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890568,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,336.0],[243.05,119.0],[243.06,361.0],[243.07,166.0],[243.08,47.0]]]
["binance-futures","SOLUSDT",1732924890633,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,336.0],[243.05,119.0],[243.06,238.0],[243.07,166.0],[243.08,170.0]]]
["binance-futures","SOLUSDT",1732924890686,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,335.0],[243.05,119.0],[243.06,361.0],[243.07,166.0],[243.08,40.0]]]
["binance-futures","SOLUSDT",1732924890726,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,335.0],[243.05,119.0],[243.06,238.0],[243.07,179.0],[243.08,176.0]]]
["binance-futures","SOLUSDT",1732924890790,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,335.0],[243.05,119.0],[243.06,361.0],[243.07,179.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924890828,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,335.0],[243.05,119.0],[243.06,238.0],[243.07,179.0],[243.08,176.0]]]
["binance-futures","SOLUSDT",1732924890900,[[243.03,89.0],[243.02,68.0],[243.01,431.0],[243.0,1181.0],[242.99,104.0]],[[243.04,335.0],[243.05,119.0],[243.06,361.0],[243.07,179.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891014,[[243.03,89.0],[243.02,67.0],[243.01,428.0],[243.0,1181.0],[242.99,104.0]],[[243.04,337.0],[243.05,131.0],[243.06,373.0],[243.07,179.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891055,[[243.03,82.0],[243.02,67.0],[243.01,428.0],[243.0,1181.0],[242.99,106.0]],[[243.04,337.0],[243.05,141.0],[243.06,363.0],[243.07,179.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891112,[[243.03,82.0],[243.02,67.0],[243.01,428.0],[243.0,1189.0],[242.99,106.0]],[[243.04,347.0],[243.05,141.0],[243.06,363.0],[243.07,170.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891167,[[243.03,82.0],[243.02,60.0],[243.01,428.0],[243.0,1194.0],[242.99,106.0]],[[243.04,470.0],[243.05,177.0],[243.06,240.0],[243.07,170.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891215,[[243.03,82.0],[243.02,60.0],[243.01,420.0],[243.0,1194.0],[242.99,106.0]],[[243.04,349.0],[243.05,300.0],[243.06,250.0],[243.07,170.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891272,[[243.03,77.0],[243.02,60.0],[243.01,420.0],[243.0,1194.0],[242.99,106.0]],[[243.04,349.0],[243.05,300.0],[243.06,250.0],[243.07,170.0],[243.08,53.0]]]
["binance-futures","SOLUSDT",1732924891325,[[243.02,14.0],[243.01,367.0],[243.0,1130.0],[242.99,104.0]],[[243.03,568.0],[243.04,118.0],[243.05,193.0],[243.06,274.0],[243.07,168.0]]]
["binance-futures","SOLUSDT",1732924891376,[[243.02,14.0],[243.01,367.0],[243.0,1131.0],[242.99,100.0],[242.98,330.0]],[[243.03,446.0],[243.04,103.0],[243.05,192.0],[243.06,277.0],[243.07,156.0]]]
["binance-futures","SOLUSDT",1732924891429,[[243.02,14.0],[243.01,367.0],[243.0,1131.0],[242.99,86.0],[242.98,330.0]],[[243.03,459.0],[243.04,74.0],[243.05,192.0],[243.06,277.0],[243.07,156.0]]]
["binance-futures","SOLUSDT",1732924891459,[[243.02,14.0],[243.01,367.0],[243.0,1127.0],[242.99,86.0],[242.98,330.0]],[[243.03,448.0],[243.04,67.0],[243.05,182.0],[243.06,277.0],[243.07,156.0]]]
["binance-futures","SOLUSDT",1732924891526,[[243.02,20.0],[243.01,367.0],[243.0,1127.0],[242.99,86.0],[242.98,330.0]],[[243.03,447.0],[243.04,63.0],[243.05,182.0],[243.06,277.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924891584,[[243.02,20.0],[243.01,394.0],[243.0,1127.0],[242.99,86.0],[242.98,330.0]],[[243.03,459.0],[243.04,70.0],[243.05,182.0],[243.06,277.0],[243.07,163.0]]]
["binance-futures","SOLUSDT",1732924891635,[[243.02,16.0],[243.01,58.0],[243.0,1075.0],[242.99,106.0],[242.98,261.0]],[[243.03,451.0],[243.04,70.0],[243.05,183.0],[243.06,281.0],[243.07,159.0]]]
["binance-futures","SOLUSDT",1732924891684,[[243.02,16.0],[243.01,376.0],[243.0,1080.0],[242.99,106.0],[242.98,264.0]],[[243.03,451.0],[243.04,70.0],[243.05,182.0],[243.06,281.0],[243.07,159.0]]]
["binance-futures","SOLUSDT",1732924891732,[[243.02,16.0],[243.01,58.0],[243.0,1080.0],[242.99,106.0],[242.98,238.0]],[[243.03,451.0],[243.04,70.0],[243.05,182.0],[243.06,281.0],[243.07,159.0]]]
["binance-futures","SOLUSDT",1732924891793,[[243.02,16.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,451.0],[243.04,71.0],[243.05,177.0],[243.06,276.0],[243.07,153.0]]]
["binance-futures","SOLUSDT",1732924891840,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,445.0],[243.04,63.0],[243.05,177.0],[243.06,276.0],[243.07,153.0]]]
["binance-futures","SOLUSDT",1732924891896,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,233.0]],[[243.03,445.0],[243.04,63.0],[243.05,177.0],[243.06,276.0],[243.07,153.0]]]
["binance-futures","SOLUSDT",1732924891943,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,233.0]],[[243.03,445.0],[243.04,63.0],[243.05,182.0],[243.06,281.0],[243.07,158.0]]]
["binance-futures","SOLUSDT",1732924892002,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,446.0],[243.04,63.0],[243.05,182.0],[243.06,281.0],[243.07,158.0]]]
["binance-futures","SOLUSDT",1732924892050,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,446.0],[243.04,65.0],[243.05,182.0],[243.06,281.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892106,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,445.0],[243.04,76.0],[243.05,182.0],[243.06,281.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892156,[[243.02,15.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,235.0]],[[243.03,448.0],[243.04,76.0],[243.05,182.0],[243.06,281.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892202,[[243.02,12.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,236.0]],[[243.03,448.0],[243.04,76.0],[243.05,182.0],[243.06,281.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892244,[[243.02,12.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,236.0]],[[243.03,454.0],[243.04,71.0],[243.05,182.0],[243.06,281.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892318,[[243.02,12.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,236.0]],[[243.03,418.0],[243.04,71.0],[243.05,152.0],[243.06,277.0],[243.07,157.0]]]
["binance-futures","SOLUSDT",1732924892427,[[243.02,12.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,388.0],[243.04,71.0],[243.05,145.0],[243.06,270.0],[243.07,150.0]]]
["binance-futures","SOLUSDT",1732924892454,[[243.02,12.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,236.0]],[[243.03,422.0],[243.04,71.0],[243.05,145.0],[243.06,270.0],[243.07,150.0]]]
["binance-futures","SOLUSDT",1732924892523,[[243.02,33.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,421.0],[243.04,81.0],[243.05,145.0],[243.06,270.0],[243.07,150.0]]]
["binance-futures","SOLUSDT",1732924892583,[[243.02,33.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,422.0],[243.04,81.0],[243.05,151.0],[243.06,276.0],[243.07,156.0]]]
["binance-futures","SOLUSDT",1732924892616,[[243.02,33.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,422.0],[243.04,81.0],[243.05,153.0],[243.06,276.0],[243.07,154.0]]]
["binance-futures","SOLUSDT",1732924892742,[[243.02,33.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,440.0],[243.04,105.0],[243.05,167.0],[243.06,293.0],[243.07,154.0]]]
["binance-futures","SOLUSDT",1732924892986,[[243.02,27.0],[243.01,378.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,450.0],[243.04,105.0],[243.05,167.0],[243.06,293.0],[243.07,154.0]]]
["binance-futures","SOLUSDT",1732924893026,[[243.02,20.0],[243.01,58.0],[243.0,1080.0],[242.99,106.0],[242.98,234.0]],[[243.03,450.0],[243.04,109.0],[243.05,167.0],[243.06,293.0],[243.07,154.0]]]
["binance-futures","SOLUSDT",1732924893089,[[243.01,56.0],[243.0,1080.0],[242.99,102.0],[242.98,232.0]],[[243.02,688.0],[243.03,222.0],[243.04,120.0],[243.05,167.0],[243.06,262.0]]]
["binance-futures","SOLUSDT",1732924893145,[[243.01,55.0],[243.0,1080.0],[242.99,102.0],[242.98,228.0],[242.97,421.0]],[[243.02,700.0],[243.03,226.0],[243.04,145.0],[243.05,167.0],[243.06,262.0]]]
["binance-futures","SOLUSDT",1732924893191,[[243.01,61.0],[243.0,1080.0],[242.99,102.0],[242.98,228.0],[242.97,421.0]],[[243.02,659.0],[243.03,226.0],[243.04,145.0],[243.05,167.0],[243.06,262.0]]]
["binance-futures","SOLUSDT",1732924893248,[[243.01,61.0],[243.0,1079.0],[242.99,102.0],[242.98,228.0],[242.97,421.0]],[[243.02,627.0],[243.03,226.0],[243.04,145.0],[243.05,167.0],[243.06,264.0]]]
["binance-futures","SOLUSDT",1732924893290,[[243.01,61.0],[243.0,1079.0],[242.99,104.0],[242.98,228.0],[242.97,421.0]],[[243.02,504.0],[243.03,349.0],[243.04,146.0],[243.05,167.0],[243.06,264.0]]]
["binance-futures","SOLUSDT",1732924893403,[[243.01,61.0],[243.0,1079.0],[242.99,104.0],[242.98,228.0],[242.97,423.0]],[[243.02,504.0],[243.03,349.0],[243.04,158.0],[243.05,167.0],[243.06,264.0]]]
["binance-futures","SOLUSDT",1732924893453,[[243.0,1068.0],[242.99,125.0],[242.98,135.0],[242.97,422.0]],[[243.01,424.0],[243.02,258.0],[243.03,210.0],[243.04,286.0],[243.05,165.0]]]
["binance-futures","SOLUSDT",1732924893505,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,422.0],[242.96,707.0]],[[243.01,476.0],[243.02,248.0],[243.03,176.0],[243.04,286.0],[243.05,165.0]]]
["binance-futures","SOLUSDT",1732924893553,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,707.0]],[[243.01,485.0],[243.02,248.0],[243.03,176.0],[243.04,286.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893611,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,485.0],[243.02,243.0],[243.03,170.0],[243.04,286.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893640,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,454.0],[243.02,239.0],[243.03,170.0],[243.04,286.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893717,[[243.0,1068.0],[242.99,109.0],[242.98,137.0],[242.97,320.0],[242.96,708.0]],[[243.01,454.0],[243.02,239.0],[243.03,170.0],[243.04,282.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893766,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,448.0],[243.02,239.0],[243.03,170.0],[243.04,282.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893821,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,461.0],[243.02,362.0],[243.03,170.0],[243.04,135.0],[243.05,166.0]]]
["binance-futures","SOLUSDT",1732924893874,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,461.0],[243.02,362.0],[243.03,170.0],[243.04,135.0],[243.05,170.0]]]
["binance-futures","SOLUSDT",1732924893925,[[243.0,1068.0],[242.99,109.0],[242.98,135.0],[242.97,320.0],[242.96,708.0]],[[243.01,461.0],[243.02,358.0],[243.03,170.0],[243.04,130.0],[243.05,170.0]]]
["binance-futures","SOLUSDT",1732924894060,[[243.0,442.0],[242.99,77.0],[242.98,95.0],[242.97,234.0],[242.96,646.0]],[[243.01,443.0],[243.02,374.0],[243.03,176.0],[243.04,181.0],[243.05,147.0]]]
["binance-futures","SOLUSDT",1732924894111,[[243.0,442.0],[242.99,77.0],[242.98,111.0],[242.97,224.0],[242.96,646.0]],[[243.01,566.0],[243.02,258.0],[243.03,176.0],[243.04,130.0],[243.05,191.0]]]
["binance-futures","SOLUSDT",1732924894155,[[243.0,442.0],[242.99,95.0],[242.98,99.0],[242.97,306.0],[242.96,637.0]],[[243.01,569.0],[243.02,258.0],[243.03,173.0],[243.04,130.0],[243.05,293.0]]]
["binance-futures","SOLUSDT",1732924894213,[[243.0,442.0],[242.99,95.0],[242.98,127.0],[242.97,306.0],[242.96,637.0]],[[243.01,497.0],[243.02,258.0],[243.03,173.0],[243.04,130.0],[243.05,242.0]]]
["binance-futures","SOLUSDT",1732924894266,[[243.0,442.0],[242.99,105.0],[242.98,127.0],[242.97,211.0],[242.96,612.0]],[[243.01,494.0],[243.02,258.0],[243.03,178.0],[243.04,130.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894315,[[243.0,442.0],[242.99,105.0],[242.98,99.0],[242.97,293.0],[242.96,605.0]],[[243.01,338.0],[243.02,381.0],[243.03,190.0],[243.04,128.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894369,[[243.0,442.0],[242.99,105.0],[242.98,123.0],[242.97,293.0],[242.96,605.0]],[[243.01,338.0],[243.02,381.0],[243.03,190.0],[243.04,124.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894415,[[243.0,442.0],[242.99,105.0],[242.98,123.0],[242.97,291.0],[242.96,605.0]],[[243.01,342.0],[243.02,252.0],[243.03,319.0],[243.04,124.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894468,[[243.0,442.0],[242.99,105.0],[242.98,123.0],[242.97,291.0],[242.96,612.0]],[[243.01,343.0],[243.02,252.0],[243.03,322.0],[243.04,124.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894525,[[243.0,449.0],[242.99,108.0],[242.98,123.0],[242.97,291.0],[242.96,612.0]],[[243.01,300.0],[243.02,252.0],[243.03,322.0],[243.04,124.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894563,[[243.0,449.0],[242.99,105.0],[242.98,126.0],[242.97,291.0],[242.96,612.0]],[[243.01,300.0],[243.02,252.0],[243.03,322.0],[243.04,124.0],[243.05,243.0]]]
["binance-futures","SOLUSDT",1732924894631,[[242.96,246.0]],[[242.97,236.0],[242.98,188.0],[242.99,148.0],[243.0,636.0],[243.01,489.0]]]
["binance-futures","SOLUSDT",1732924894680,[[242.96,245.0],[242.95,43.0],[242.94,190.0],[242.93,39.0],[242.92,29.0]],[[242.97,377.0],[242.98,89.0],[242.99,201.0],[243.0,498.0],[243.01,386.0]]]
["binance-futures","SOLUSDT",1732924894732,[[242.96,245.0],[242.95,41.0],[242.94,69.0],[242.93,37.0],[242.92,130.0]],[[242.97,249.0],[242.98,190.0],[242.99,201.0],[243.0,498.0],[243.01,359.0]]]
["binance-futures","SOLUSDT",1732924894784,[[242.96,240.0],[242.95,45.0],[242.94,69.0],[242.93,37.0],[242.92,184.0]],[[242.97,134.0],[242.98,185.0],[242.99,182.0],[243.0,517.0],[243.01,343.0]]]
["binance-futures","SOLUSDT",1732924894834,[[242.96,240.0],[242.95,45.0],[242.94,69.0],[242.93,37.0],[242.92,184.0]],[[242.97,128.0],[242.98,150.0],[242.99,117.0],[243.0,498.0],[243.01,342.0]]]
["binance-futures","SOLUSDT",1732924894890,[[242.96,240.0],[242.95,45.0],[242.94,69.0],[242.93,37.0],[242.92,187.0]],[[242.97,127.0],[242.98,150.0],[242.99,121.0],[243.0,510.0],[243.01,350.0]]]
["binance-futures","SOLUSDT",1732924894942,[[242.96,240.0],[242.95,63.0],[242.94,37.0],[242.93,38.0],[242.92,184.0]],[[242.97,109.0],[242.98,148.0],[242.99,108.0],[243.0,497.0],[243.01,350.0]]]
["binance-futures","SOLUSDT",1732924894994,[[242.96,240.0],[242.95,56.0],[242.94,48.0],[242.93,93.0],[242.92,184.0]],[[242.97,155.0],[242.98,148.0],[242.99,142.0],[243.0,517.0],[243.01,331.0]]]
["binance-futures","SOLUSDT",1732924895046,[[242.94,223.0],[242.93,228.0],[242.92,226.0]],[[242.95,54.0],[242.96,46.0],[242.97,15.0],[242.98,22.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895097,[[242.94,255.0],[242.93,228.0],[242.92,170.0],[242.91,395.0],[242.9,243.0]],[[242.95,40.0],[242.96,40.0],[242.97,12.0],[242.98,41.0],[242.99,81.0]]]
["binance-futures","SOLUSDT",1732924895148,[[242.94,212.0],[242.93,173.0],[242.92,202.0],[242.91,393.0],[242.9,245.0]],[[242.95,56.0],[242.96,42.0],[242.97,14.0],[242.98,43.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895201,[[242.94,193.0],[242.93,170.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,61.0],[242.96,42.0],[242.97,14.0],[242.98,43.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895252,[[242.94,195.0],[242.93,177.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,67.0],[242.96,44.0],[242.97,14.0],[242.98,66.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895303,[[242.94,194.0],[242.93,177.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,67.0],[242.96,44.0],[242.97,14.0],[242.98,66.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895342,[[242.94,194.0],[242.93,177.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,69.0],[242.96,44.0],[242.97,14.0],[242.98,66.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895407,[[242.94,194.0],[242.93,157.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,69.0],[242.96,44.0],[242.97,14.0],[242.98,66.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895462,[[242.94,194.0],[242.93,154.0],[242.92,205.0],[242.91,395.0],[242.9,249.0]],[[242.95,92.0],[242.96,4.0],[242.97,14.0],[242.98,66.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924895506,[[242.94,194.0],[242.93,154.0],[242.92,205.0],[242.91,395.0],[242.9,249.0]],[[242.95,92.0],[242.96,4.0],[242.97,24.0],[242.98,68.0],[242.99,87.0]]]
["binance-futures","SOLUSDT",1732924895561,[[242.94,194.0],[242.93,154.0],[242.92,205.0],[242.91,395.0],[242.9,249.0]],[[242.95,93.0],[242.96,4.0],[242.97,24.0],[242.98,191.0],[242.99,87.0]]]
["binance-futures","SOLUSDT",1732924895616,[[242.94,194.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,245.0]],[[242.95,93.0],[242.96,4.0],[242.97,31.0],[242.98,165.0],[242.99,111.0]]]
["binance-futures","SOLUSDT",1732924895668,[[242.94,194.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,249.0]],[[242.95,93.0],[242.96,4.0],[242.97,31.0],[242.98,165.0],[242.99,111.0]]]
["binance-futures","SOLUSDT",1732924895719,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,250.0]],[[242.95,94.0],[242.96,4.0],[242.97,31.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895754,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,246.0]],[[242.95,94.0],[242.96,4.0],[242.97,35.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895822,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,246.0]],[[242.95,94.0],[242.96,4.0],[242.97,35.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895870,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,246.0]],[[242.95,94.0],[242.96,4.0],[242.97,35.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895931,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,250.0]],[[242.95,93.0],[242.96,4.0],[242.97,35.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924895985,[[242.94,191.0],[242.93,154.0],[242.92,202.0],[242.91,395.0],[242.9,246.0]],[[242.95,93.0],[242.96,4.0],[242.97,28.0],[242.98,165.0],[242.99,112.0]]]
["binance-futures","SOLUSDT",1732924896036,[[242.94,140.0],[242.93,134.0],[242.92,179.0],[242.91,395.0],[242.9,262.0]],[[242.95,141.0],[242.96,5.0],[242.97,177.0],[242.98,166.0],[242.99,113.0]]]
["binance-futures","SOLUSDT",1732924896086,[[242.94,140.0],[242.93,132.0],[242.92,179.0],[242.91,393.0],[242.9,260.0]],[[242.95,155.0],[242.96,128.0],[242.97,177.0],[242.98,43.0],[242.99,142.0]]]
["binance-futures","SOLUSDT",1732924896133,[[242.94,126.0],[242.93,132.0],[242.92,179.0],[242.91,393.0],[242.9,260.0]],[[242.95,148.0],[242.96,6.0],[242.97,177.0],[242.98,166.0],[242.99,142.0]]]
["binance-futures","SOLUSDT",1732924896190,[[242.94,126.0],[242.93,134.0],[242.92,185.0],[242.91,393.0],[242.9,226.0]],[[242.95,142.0],[242.96,6.0],[242.97,177.0],[242.98,166.0],[242.99,142.0]]]
["binance-futures","SOLUSDT",1732924896231,[[242.94,154.0],[242.93,134.0],[242.92,188.0],[242.91,374.0],[242.9,230.0]],[[242.95,76.0],[242.96,26.0],[242.97,29.0],[242.98,166.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896291,[[242.94,136.0],[242.93,134.0],[242.92,188.0],[242.91,374.0],[242.9,240.0]],[[242.95,76.0],[242.96,6.0],[242.97,49.0],[242.98,166.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896333,[[242.94,131.0],[242.93,135.0],[242.92,185.0],[242.91,374.0],[242.9,248.0]],[[242.95,76.0],[242.96,6.0],[242.97,49.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896397,[[242.94,131.0],[242.93,143.0],[242.92,185.0],[242.91,377.0],[242.9,236.0]],[[242.95,75.0],[242.96,6.0],[242.97,45.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896429,[[242.94,139.0],[242.93,135.0],[242.92,185.0],[242.91,377.0],[242.9,240.0]],[[242.95,75.0],[242.96,6.0],[242.97,45.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896498,[[242.94,139.0],[242.93,151.0],[242.92,185.0],[242.91,377.0],[242.9,220.0]],[[242.95,76.0],[242.96,6.0],[242.97,45.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896548,[[242.94,149.0],[242.93,151.0],[242.92,185.0],[242.91,377.0],[242.9,224.0]],[[242.95,92.0],[242.96,6.0],[242.97,29.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896598,[[242.94,174.0],[242.93,151.0],[242.92,185.0],[242.91,377.0],[242.9,224.0]],[[242.95,87.0],[242.96,6.0],[242.97,29.0],[242.98,143.0],[242.99,92.0]]]
["binance-futures","SOLUSDT",1732924896658,[[242.94,174.0],[242.93,151.0],[242.92,185.0],[242.91,377.0],[242.9,224.0]],[[242.95,87.0],[242.96,6.0],[242.97,30.0],[242.98,143.0],[242.99,93.0]]]
["binance-futures","SOLUSDT",1732924896701,[[242.94,174.0],[242.93,151.0],[242.92,185.0],[242.91,377.0],[242.9,226.0]],[[242.95,87.0],[242.96,6.0],[242.97,30.0],[242.98,143.0],[242.99,93.0]]]
["binance-futures","SOLUSDT",1732924896779,[[242.94,146.0],[242.93,135.0],[242.92,185.0],[242.91,377.0],[242.9,226.0]],[[242.95,88.0],[242.96,6.0],[242.97,37.0],[242.98,143.0],[242.99,93.0]]]
["binance-futures","SOLUSDT",1732924896811,[[242.94,138.0],[242.93,135.0],[242.92,193.0],[242.91,374.0],[242.9,226.0]],[[242.95,88.0],[242.96,6.0],[242.97,37.0],[242.98,143.0],[242.99,119.0]]]
["binance-futures","SOLUSDT",1732924896885,[[242.94,138.0],[242.93,135.0],[242.92,193.0],[242.91,374.0],[242.9,226.0]],[[242.95,134.0],[242.96,6.0],[242.97,52.0],[242.98,163.0],[242.99,139.0]]]
["binance-futures","SOLUSDT",1732924896976,[[242.94,115.0],[242.93,121.0],[242.92,193.0],[242.91,374.0],[242.9,222.0]],[[242.95,134.0],[242.96,6.0],[242.97,196.0],[242.98,163.0],[242.99,139.0]]]
["binance-futures","SOLUSDT",1732924897036,[[242.94,43.0],[242.93,107.0],[242.92,193.0],[242.91,374.0],[242.9,222.0]],[[242.95,134.0],[242.96,129.0],[242.97,211.0],[242.98,201.0],[242.99,116.0]]]
["binance-futures","SOLUSDT",1732924897085,[[242.94,38.0],[242.93,107.0],[242.92,183.0],[242.91,374.0],[242.9,222.0]],[[242.95,140.0],[242.96,129.0],[242.97,211.0],[242.98,201.0],[242.99,137.0]]]
["binance-futures","SOLUSDT",1732924897143,[[242.94,38.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,220.0]],[[242.95,136.0],[242.96,129.0],[242.97,211.0],[242.98,201.0],[242.99,137.0]]]
["binance-futures","SOLUSDT",1732924897188,[[242.94,35.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,220.0]],[[242.95,130.0],[242.96,131.0],[242.97,211.0],[242.98,201.0],[242.99,137.0]]]
["binance-futures","SOLUSDT",1732924897242,[[242.94,39.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,218.0]],[[242.95,130.0],[242.96,131.0],[242.97,198.0],[242.98,179.0],[242.99,136.0]]]
["binance-futures","SOLUSDT",1732924897291,[[242.94,34.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,218.0]],[[242.95,124.0],[242.96,131.0],[242.97,198.0],[242.98,179.0],[242.99,136.0]]]
["binance-futures","SOLUSDT",1732924897351,[[242.94,32.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,218.0]],[[242.95,122.0],[242.96,131.0],[242.97,198.0],[242.98,179.0],[242.99,137.0]]]
["binance-futures","SOLUSDT",1732924897401,[[242.94,32.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,218.0]],[[242.95,122.0],[242.96,131.0],[242.97,198.0],[242.98,179.0],[242.99,136.0]]]
["binance-futures","SOLUSDT",1732924897447,[[242.94,32.0],[242.93,107.0],[242.92,183.0],[242.91,372.0],[242.9,218.0]],[[242.95,122.0],[242.96,8.0],[242.97,321.0],[242.98,179.0],[242.99,136.0]]]
["binance-futures","SOLUSDT",1732924897506,[[242.94,130.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,246.0]],[[242.95,76.0],[242.96,8.0],[242.97,47.0],[242.98,302.0],[242.99,110.0]]]
["binance-futures","SOLUSDT",1732924897554,[[242.94,135.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,218.0]],[[242.95,111.0],[242.96,8.0],[242.97,47.0],[242.98,163.0],[242.99,134.0]]]
["binance-futures","SOLUSDT",1732924897601,[[242.94,154.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,222.0]],[[242.95,110.0],[242.96,6.0],[242.97,45.0],[242.98,163.0],[242.99,110.0]]]
["binance-futures","SOLUSDT",1732924897701,[[242.94,174.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,222.0]],[[242.95,101.0],[242.96,6.0],[242.97,20.0],[242.98,143.0],[242.99,83.0]]]
["binance-futures","SOLUSDT",1732924897760,[[242.94,144.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,222.0]],[[242.95,102.0],[242.96,6.0],[242.97,20.0],[242.98,143.0],[242.99,109.0]]]
["binance-futures","SOLUSDT",1732924897816,[[242.94,126.0],[242.93,111.0],[242.92,183.0],[242.91,372.0],[242.9,222.0]],[[242.95,103.0],[242.96,6.0],[242.97,42.0],[242.98,165.0],[242.99,109.0]]]
["binance-futures","SOLUSDT",1732924897832,[[242.94,139.0],[242.93,111.0],[242.92,175.0],[242.91,372.0],[242.9,222.0]],[[242.95,103.0],[242.96,15.0],[242.97,57.0],[242.98,182.0],[242.99,126.0]]]
["binance-futures","SOLUSDT",1732924897919,[[242.94,151.0],[242.93,111.0],[242.92,191.0],[242.91,375.0],[242.9,222.0]],[[242.95,100.0],[242.96,6.0],[242.97,42.0],[242.98,165.0],[242.99,126.0]]]
["binance-futures","SOLUSDT",1732924897974,[[242.94,193.0],[242.93,112.0],[242.92,175.0],[242.91,382.0],[242.9,244.0]],[[242.95,60.0],[242.96,6.0],[242.97,35.0],[242.98,25.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898026,[[242.94,200.0],[242.93,119.0],[242.92,175.0],[242.91,377.0],[242.9,244.0]],[[242.95,60.0],[242.96,6.0],[242.97,20.0],[242.98,37.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898075,[[242.94,212.0],[242.93,119.0],[242.92,175.0],[242.91,377.0],[242.9,245.0]],[[242.95,60.0],[242.96,6.0],[242.97,20.0],[242.98,37.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898128,[[242.94,212.0],[242.93,151.0],[242.92,175.0],[242.91,377.0],[242.9,245.0]],[[242.95,60.0],[242.96,6.0],[242.97,20.0],[242.98,37.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898182,[[242.94,195.0],[242.93,112.0],[242.92,176.0],[242.91,383.0],[242.9,245.0]],[[242.95,60.0],[242.96,6.0],[242.97,20.0],[242.98,37.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898227,[[242.94,195.0],[242.93,112.0],[242.92,176.0],[242.91,383.0],[242.9,245.0]],[[242.95,60.0],[242.96,6.0],[242.97,32.0],[242.98,25.0],[242.99,209.0]]]
["binance-futures","SOLUSDT",1732924898287,[[243.01,242.0],[243.0,52.0],[242.99,30.0],[242.98,85.0],[242.97,183.0]],[[243.02,167.0],[243.03,264.0],[243.04,324.0],[243.05,378.0],[243.06,166.0]]]
["binance-futures","SOLUSDT",1732924898339,[[243.01,230.0],[243.0,8.0],[242.99,24.0],[242.98,161.0],[242.97,258.0]],[[243.02,140.0],[243.03,249.0],[243.04,255.0],[243.05,348.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898393,[[243.01,248.0],[243.0,6.0],[242.99,73.0],[242.98,162.0],[242.97,331.0]],[[243.02,140.0],[243.03,224.0],[243.04,255.0],[243.05,348.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898444,[[243.01,262.0],[243.0,22.0],[242.99,73.0],[242.98,187.0],[242.97,328.0]],[[243.02,139.0],[243.03,224.0],[243.04,255.0],[243.05,238.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898495,[[243.01,285.0],[243.0,22.0],[242.99,73.0],[242.98,187.0],[242.97,328.0]],[[243.02,145.0],[243.03,224.0],[243.04,234.0],[243.05,241.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898544,[[243.01,285.0],[243.0,22.0],[242.99,73.0],[242.98,187.0],[242.97,390.0]],[[243.02,170.0],[243.03,224.0],[243.04,234.0],[243.05,240.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898597,[[243.01,277.0],[243.0,22.0],[242.99,74.0],[242.98,187.0],[242.97,370.0]],[[243.02,171.0],[243.03,224.0],[243.04,233.0],[243.05,240.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898644,[[243.01,269.0],[243.0,22.0],[242.99,74.0],[242.98,187.0],[242.97,332.0]],[[243.02,172.0],[243.03,231.0],[243.04,233.0],[243.05,240.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898701,[[243.01,274.0],[243.0,12.0],[242.99,74.0],[242.98,187.0],[242.97,306.0]],[[243.02,152.0],[243.03,231.0],[243.04,233.0],[243.05,238.0],[243.06,168.0]]]
["binance-futures","SOLUSDT",1732924898755,[[243.01,274.0],[243.0,13.0],[242.99,52.0],[242.98,150.0],[242.97,306.0]],[[243.02,152.0],[243.03,231.0],[243.04,233.0],[243.05,239.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924898807,[[243.01,274.0],[243.0,5.0],[242.99,52.0],[242.98,150.0],[242.97,308.0]],[[243.02,152.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924898848,[[243.01,270.0],[243.0,5.0],[242.99,52.0],[242.98,150.0],[242.97,308.0]],[[243.02,152.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924899014,[[243.01,274.0],[243.0,5.0],[242.99,52.0],[242.98,150.0],[242.97,309.0]],[[243.02,152.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924899068,[[243.01,282.0],[243.0,13.0],[242.99,52.0],[242.98,150.0],[242.97,309.0]],[[243.02,154.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924899121,[[243.01,282.0],[243.0,13.0],[242.99,52.0],[242.98,150.0],[242.97,309.0]],[[243.02,155.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,292.0]]]
["binance-futures","SOLUSDT",1732924899168,[[243.01,282.0],[243.0,13.0],[242.99,52.0],[242.98,150.0],[242.97,309.0]],[[243.02,156.0],[243.03,231.0],[243.04,233.0],[243.05,260.0],[243.06,295.0]]]
["binance-futures","SOLUSDT",1732924899226,[[243.01,282.0],[243.0,13.0],[242.99,52.0],[242.98,150.0],[242.97,309.0]],[[243.02,156.0],[243.03,206.0],[243.04,356.0],[243.05,260.0],[243.06,172.0]]]
["binance-futures","SOLUSDT",1732924899273,[[243.01,282.0],[243.0,13.0],[242.99,52.0],[242.98,151.0],[242.97,313.0]],[[243.02,152.0],[243.03,186.0],[243.04,233.0],[243.05,361.0],[243.06,172.0]]]
["binance-futures","SOLUSDT",1732924899321,[[243.01,285.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,314.0]],[[243.02,152.0],[243.03,217.0],[243.04,249.0],[243.05,361.0],[243.06,172.0]]]
["binance-futures","SOLUSDT",1732924899384,[[243.01,279.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,313.0]],[[243.02,179.0],[243.03,217.0],[243.04,249.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899424,[[243.01,279.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,181.0],[243.03,217.0],[243.04,249.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899488,[[243.01,278.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,181.0],[243.03,217.0],[243.04,259.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899529,[[243.01,246.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,268.0],[243.03,334.0],[243.04,371.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899550,[[243.01,246.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,268.0],[243.03,348.0],[243.04,371.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899701,[[243.01,246.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,267.0],[243.03,348.0],[243.04,371.0],[243.05,361.0],[243.06,167.0]]]
["binance-futures","SOLUSDT",1732924899752,[[243.01,246.0],[243.0,13.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,268.0],[243.03,347.0],[243.04,371.0],[243.05,361.0],[243.06,164.0]]]
["binance-futures","SOLUSDT",1732924899803,[[243.01,246.0],[243.0,16.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,271.0],[243.03,357.0],[243.04,361.0],[243.05,361.0],[243.06,164.0]]]
["binance-futures","SOLUSDT",1732924899851,[[243.01,256.0],[243.0,16.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,271.0],[243.03,347.0],[243.04,361.0],[243.05,361.0],[243.06,164.0]]]
["binance-futures","SOLUSDT",1732924899962,[[243.01,256.0],[243.0,16.0],[242.99,52.0],[242.98,175.0],[242.97,310.0]],[[243.02,272.0],[243.03,347.0],[243.04,361.0],[243.05,361.0],[243.06,164.0]]]
["binance-futures","SOLUSDT",1732924900013,[[243.01,255.0],[243.0,16.0],[242.99,52.0],[242.98,175.0],[242.97,312.0]],[[243.02,269.0],[243.03,347.0],[243.04,361.0],[243.05,361.0],[243.06,164.0]]]
["binance-futures","SOLUSDT",1732924900067,[[243.01,262.0],[243.0,16.0],[242.99,52.0],[242.98,175.0],[242.97,312.0]],[[243.02,268.0],[243.03,347.0],[243.04,361.0],[243.05,238.0],[243.06,287.0]]]
["binance-futures","SOLUSDT",1732924900122,[[243.01,278.0],[243.0,16.0],[242.99,134.0],[242.98,199.0],[242.97,330.0]],[[243.02,114.0],[243.03,139.0],[243.04,181.0],[243.05,249.0],[243.06,287.0]]]
["binance-futures","SOLUSDT",1732924900173,[[243.04,129.0],[243.03,712.0],[243.02,548.0],[243.01,73.0],[243.0,110.0]],[[243.05,21.0],[243.06,143.0],[243.07,56.0],[243.08,175.0],[243.09,288.0]]]
["binance-futures","SOLUSDT",1732924900224,[[243.05,212.0],[243.04,759.0],[243.03,382.0],[243.02,330.0],[243.01,161.0]],[[243.06,42.0],[243.07,41.0],[243.08,187.0],[243.09,45.0],[243.1,133.0]]]
["binance-futures","SOLUSDT",1732924900275,[[243.05,376.0],[243.04,299.0],[243.03,287.0],[243.02,334.0],[243.01,177.0]],[[243.06,33.0],[243.07,28.0],[243.08,177.0],[243.09,47.0],[243.1,162.0]]]
["binance-futures","SOLUSDT",1732924900326,[[243.06,179.0],[243.05,349.0],[243.04,283.0],[243.03,291.0],[243.02,367.0]],[[243.07,26.0],[243.08,137.0],[243.09,52.0],[243.1,165.0],[243.12,364.0]]]
["binance-futures","SOLUSDT",1732924900376,[[243.06,407.0],[243.05,157.0],[243.04,265.0],[243.03,326.0],[243.02,386.0]],[[243.07,17.0],[243.08,137.0],[243.09,52.0],[243.1,116.0],[243.11,684.0]]]
["binance-futures","SOLUSDT",1732924900429,[[243.06,414.0],[243.05,150.0],[243.04,342.0],[243.03,323.0],[243.02,386.0]],[[243.07,24.0],[243.08,137.0],[243.09,46.0],[243.1,149.0],[243.11,685.0]]]
["binance-futures","SOLUSDT",1732924900479,[[243.06,414.0],[243.05,151.0],[243.04,340.0],[243.03,303.0],[243.02,366.0]],[[243.07,26.0],[243.08,137.0],[243.09,46.0],[243.1,149.0],[243.11,481.0]]]
["binance-futures","SOLUSDT",1732924900532,[[243.06,429.0],[243.05,151.0],[243.04,340.0],[243.03,303.0],[243.02,366.0]],[[243.07,24.0],[243.08,137.0],[243.09,46.0],[243.1,120.0],[243.11,604.0]]]
["binance-futures","SOLUSDT",1732924900584,[[243.06,429.0],[243.05,151.0],[243.04,340.0],[243.03,303.0],[243.02,320.0]],[[243.07,27.0],[243.08,137.0],[243.09,39.0],[243.1,110.0],[243.11,491.0]]]
["binance-futures","SOLUSDT",1732924900633,[[243.06,349.0],[243.05,131.0],[243.04,247.0],[243.03,294.0],[243.02,251.0]],[[243.07,31.0],[243.08,137.0],[243.09,39.0],[243.1,195.0],[243.11,508.0]]]
["binance-futures","SOLUSDT",1732924900689,[[243.06,154.0],[243.05,54.0],[243.04,101.0],[243.03,271.0],[243.02,247.0]],[[243.07,153.0],[243.08,137.0],[243.09,50.0],[243.1,206.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924900735,[[243.06,85.0],[243.05,42.0],[243.04,83.0],[243.03,198.0],[243.02,247.0]],[[243.07,151.0],[243.08,137.0],[243.09,52.0],[243.1,206.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924900792,[[243.06,87.0],[243.05,3.0],[243.04,83.0],[243.03,207.0],[243.02,245.0]],[[243.07,151.0],[243.08,130.0],[243.09,52.0],[243.1,206.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924900845,[[243.06,87.0],[243.05,3.0],[243.04,83.0],[243.03,165.0],[243.02,223.0]],[[243.07,151.0],[243.08,130.0],[243.09,52.0],[243.1,206.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924900897,[[243.06,87.0],[243.05,3.0],[243.04,83.0],[243.03,165.0],[243.02,223.0]],[[243.07,151.0],[243.08,135.0],[243.09,52.0],[243.1,206.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924900940,[[243.06,87.0],[243.05,3.0],[243.04,83.0],[243.03,165.0],[243.02,223.0]],[[243.07,151.0],[243.08,135.0],[243.09,78.0],[243.1,206.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924901000,[[243.06,86.0],[243.05,7.0],[243.04,83.0],[243.03,165.0],[243.02,223.0]],[[243.07,151.0],[243.08,258.0],[243.09,78.0],[243.1,121.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924901050,[[243.06,91.0],[243.05,7.0],[243.04,103.0],[243.03,165.0],[243.02,265.0]],[[243.07,148.0],[243.08,135.0],[243.09,190.0],[243.1,82.0],[243.11,498.0]]]
["binance-futures","SOLUSDT",1732924901099,[[243.06,143.0],[243.05,7.0],[243.04,110.0],[243.03,247.0],[243.02,265.0]],[[243.07,32.0],[243.08,155.0],[243.09,67.0],[243.1,82.0],[243.11,621.0]]]
["binance-futures","SOLUSDT",1732924901151,[[243.06,143.0],[243.05,7.0],[243.04,110.0],[243.03,247.0],[243.02,265.0]],[[243.07,35.0],[243.08,135.0],[243.09,67.0],[243.1,110.0],[243.11,631.0]]]
["binance-futures","SOLUSDT",1732924901259,[[243.06,143.0],[243.05,7.0],[243.04,110.0],[243.03,247.0],[243.02,265.0]],[[243.07,35.0],[243.08,135.0],[243.09,67.0],[243.1,109.0],[243.11,631.0]]]
["binance-futures","SOLUSDT",1732924901310,[[243.06,123.0],[243.05,7.0],[243.04,105.0],[243.03,247.0],[243.02,272.0]],[[243.07,147.0],[243.08,135.0],[243.09,67.0],[243.1,110.0],[243.11,631.0]]]
["binance-futures","SOLUSDT",1732924901361,[[243.06,108.0],[243.05,7.0],[243.04,105.0],[243.03,242.0],[243.02,230.0]],[[243.07,4.0],[243.08,135.0],[243.09,67.0],[243.1,109.0],[243.11,630.0]]]
["binance-futures","SOLUSDT",1732924901421,[[243.06,79.0],[243.05,26.0],[243.04,86.0],[243.03,221.0],[243.02,230.0]],[[243.07,162.0],[243.08,146.0],[243.09,49.0],[243.1,109.0],[243.11,620.0]]]
["binance-futures","SOLUSDT",1732924901469,[[243.06,69.0],[243.05,6.0],[243.04,86.0],[243.03,221.0],[243.02,265.0]],[[243.07,189.0],[243.08,146.0],[243.09,197.0],[243.1,91.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901507,[[243.06,71.0],[243.05,6.0],[243.04,86.0],[243.03,230.0],[243.02,265.0]],[[243.07,196.0],[243.08,165.0],[243.09,197.0],[243.1,139.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901574,[[243.06,80.0],[243.05,6.0],[243.04,86.0],[243.03,221.0],[243.02,265.0]],[[243.07,149.0],[243.08,165.0],[243.09,81.0],[243.1,224.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901617,[[243.06,72.0],[243.05,6.0],[243.04,86.0],[243.03,230.0],[243.02,265.0]],[[243.07,136.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901676,[[243.06,76.0],[243.05,6.0],[243.04,86.0],[243.03,230.0],[243.02,265.0]],[[243.07,136.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901733,[[243.06,110.0],[243.05,6.0],[243.04,86.0],[243.03,230.0],[243.02,265.0]],[[243.07,136.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901771,[[243.06,110.0],[243.05,7.0],[243.04,86.0],[243.03,230.0],[243.02,265.0]],[[243.07,218.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924901987,[[243.06,110.0],[243.05,7.0],[243.04,87.0],[243.03,230.0],[243.02,265.0]],[[243.07,218.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902099,[[243.06,114.0],[243.05,7.0],[243.04,87.0],[243.03,251.0],[243.02,265.0]],[[243.07,214.0],[243.08,146.0],[243.09,92.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902149,[[243.06,115.0],[243.05,7.0],[243.04,106.0],[243.03,284.0],[243.02,289.0]],[[243.07,209.0],[243.08,146.0],[243.09,85.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902203,[[243.06,120.0],[243.05,7.0],[243.04,106.0],[243.03,284.0],[243.02,289.0]],[[243.07,206.0],[243.08,146.0],[243.09,85.0],[243.1,204.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902237,[[243.06,128.0],[243.05,7.0],[243.04,106.0],[243.03,304.0],[243.02,329.0]],[[243.07,205.0],[243.08,139.0],[243.09,85.0],[243.1,211.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902301,[[243.06,128.0],[243.05,7.0],[243.04,106.0],[243.03,304.0],[243.02,329.0]],[[243.07,206.0],[243.08,139.0],[243.09,85.0],[243.1,211.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902358,[[243.06,126.0],[243.05,7.0],[243.04,87.0],[243.03,251.0],[243.02,265.0]],[[243.07,215.0],[243.08,139.0],[243.09,85.0],[243.1,211.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902404,[[243.06,34.0],[243.05,7.0],[243.04,87.0],[243.03,251.0],[243.02,265.0]],[[243.07,215.0],[243.08,262.0],[243.09,85.0],[243.1,127.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902463,[[243.06,33.0],[243.05,7.0],[243.04,87.0],[243.03,251.0],[243.02,265.0]],[[243.07,228.0],[243.08,139.0],[243.09,207.0],[243.1,117.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902514,[[243.06,33.0],[243.05,6.0],[243.04,87.0],[243.03,176.0],[243.02,265.0]],[[243.07,236.0],[243.08,156.0],[243.09,207.0],[243.1,117.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902565,[[243.06,33.0],[243.05,6.0],[243.04,86.0],[243.03,176.0],[243.02,263.0]],[[243.07,236.0],[243.08,156.0],[243.09,84.0],[243.1,202.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902612,[[243.06,79.0],[243.05,6.0],[243.04,86.0],[243.03,249.0],[243.02,263.0]],[[243.07,223.0],[243.08,139.0],[243.09,90.0],[243.1,201.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924902672,[[243.06,118.0],[243.05,6.0],[243.04,86.0],[243.03,272.0],[243.02,286.0]],[[243.07,164.0],[243.08,139.0],[243.09,54.0],[243.1,211.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924902721,[[243.06,123.0],[243.05,6.0],[243.04,86.0],[243.03,281.0],[243.02,286.0]],[[243.07,164.0],[243.08,130.0],[243.09,54.0],[243.1,211.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924902775,[[243.06,129.0],[243.05,6.0],[243.04,83.0],[243.03,281.0],[243.02,286.0]],[[243.07,164.0],[243.08,135.0],[243.09,54.0],[243.1,211.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924902824,[[243.06,129.0],[243.05,6.0],[243.04,83.0],[243.03,284.0],[243.02,286.0]],[[243.07,164.0],[243.08,135.0],[243.09,54.0],[243.1,211.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903042,[[243.06,129.0],[243.05,6.0],[243.04,83.0],[243.03,284.0],[243.02,286.0]],[[243.07,170.0],[243.08,135.0],[243.09,54.0],[243.1,249.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903093,[[243.06,129.0],[243.05,6.0],[243.04,83.0],[243.03,261.0],[243.02,263.0]],[[243.07,177.0],[243.08,135.0],[243.09,62.0],[243.1,210.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903143,[[243.06,34.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,258.0],[243.09,62.0],[243.1,88.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903173,[[243.06,34.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,258.0],[243.09,41.0],[243.1,126.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903226,[[243.06,34.0],[243.05,2.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,130.0],[243.09,169.0],[243.1,126.0],[243.11,499.0]]]
["binance-futures","SOLUSDT",1732924903297,[[243.06,34.0],[243.05,2.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,148.0],[243.09,184.0],[243.1,144.0],[243.11,517.0]]]
["binance-futures","SOLUSDT",1732924903341,[[243.06,34.0],[243.05,2.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,148.0],[243.09,184.0],[243.1,144.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924903406,[[243.06,34.0],[243.05,2.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,148.0],[243.09,194.0],[243.1,96.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924903451,[[243.06,34.0],[243.05,2.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,181.0],[243.08,148.0],[243.09,189.0],[243.1,96.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924903509,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,180.0],[243.08,155.0],[243.09,174.0],[243.1,115.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903559,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,180.0],[243.08,155.0],[243.09,174.0],[243.1,116.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903610,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,180.0],[243.08,155.0],[243.09,174.0],[243.1,116.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903666,[[243.06,97.0],[243.05,6.0],[243.04,103.0],[243.03,252.0],[243.02,190.0]],[[243.07,163.0],[243.08,155.0],[243.09,174.0],[243.1,115.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903717,[[243.06,102.0],[243.05,6.0],[243.04,103.0],[243.03,252.0],[243.02,190.0]],[[243.07,163.0],[243.08,155.0],[243.09,51.0],[243.1,238.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903768,[[243.06,109.0],[243.05,6.0],[243.04,110.0],[243.03,252.0],[243.02,190.0]],[[243.07,163.0],[243.08,137.0],[243.09,72.0],[243.1,200.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903822,[[243.06,89.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,197.0]],[[243.07,180.0],[243.08,137.0],[243.09,72.0],[243.1,239.0],[243.11,497.0]]]
["binance-futures","SOLUSDT",1732924903874,[[243.06,89.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,197.0]],[[243.07,167.0],[243.08,137.0],[243.09,72.0],[243.1,219.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924903922,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,193.0]],[[243.07,173.0],[243.08,260.0],[243.09,72.0],[243.1,96.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924903979,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,180.0],[243.08,260.0],[243.09,51.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904029,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,252.0],[243.02,190.0]],[[243.07,180.0],[243.08,137.0],[243.09,180.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904071,[[243.06,38.0],[243.05,6.0],[243.04,83.0],[243.03,253.0],[243.02,190.0]],[[243.07,180.0],[243.08,148.0],[243.09,180.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904113,[[243.06,38.0],[243.05,4.0],[243.04,83.0],[243.03,253.0],[243.02,190.0]],[[243.07,180.0],[243.08,148.0],[243.09,180.0],[243.1,96.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904189,[[243.06,38.0],[243.05,2.0],[243.04,83.0],[243.03,253.0],[243.02,190.0]],[[243.07,181.0],[243.08,148.0],[243.09,174.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904237,[[243.06,37.0],[243.05,2.0],[243.04,21.0],[243.03,253.0],[243.02,190.0]],[[243.07,335.0],[243.08,158.0],[243.09,47.0],[243.1,96.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904293,[[243.06,37.0],[243.05,2.0],[243.04,21.0],[243.03,171.0],[243.02,190.0]],[[243.07,212.0],[243.08,147.0],[243.09,166.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904336,[[243.06,37.0],[243.05,2.0],[243.04,21.0],[243.03,171.0],[243.02,177.0]],[[243.07,213.0],[243.08,158.0],[243.09,172.0],[243.1,134.0],[243.11,515.0]]]
["binance-futures","SOLUSDT",1732924904399,[[243.04,20.0],[243.03,59.0],[243.02,107.0]],[[243.05,282.0],[243.06,229.0],[243.07,178.0],[243.08,193.0],[243.09,230.0]]]
["binance-futures","SOLUSDT",1732924904449,[[243.04,14.0],[243.03,14.0],[243.02,75.0],[243.01,140.0],[243.0,216.0]],[[243.05,394.0],[243.06,211.0],[243.07,206.0],[243.08,233.0],[243.09,106.0]]]
["binance-futures","SOLUSDT",1732924904501,[[243.04,12.0],[243.03,8.0],[243.02,37.0],[243.01,121.0],[243.0,246.0]],[[243.05,420.0],[243.06,206.0],[243.07,246.0],[243.08,222.0],[243.09,115.0]]]
["binance-futures","SOLUSDT",1732924904553,[[243.03,6.0],[243.02,39.0],[243.01,82.0],[243.0,244.0]],[[243.04,682.0],[243.05,212.0],[243.06,198.0],[243.07,256.0],[243.08,233.0]]]
["binance-futures","SOLUSDT",1732924904604,[[243.02,4.0],[243.01,52.0],[243.0,79.0],[242.99,238.0],[242.98,213.0]],[[243.03,414.0],[243.04,304.0],[243.05,244.0],[243.06,223.0],[243.07,317.0]]]
["binance-futures","SOLUSDT",1732924904654,[[243.01,4.0],[243.0,66.0],[242.99,47.0],[242.98,160.0]],[[243.02,422.0],[243.03,214.0],[243.04,345.0],[243.05,255.0],[243.06,201.0]]]
["binance-futures","SOLUSDT",1732924904707,[[243.01,4.0],[243.0,20.0],[242.99,38.0],[242.98,113.0],[242.97,254.0]],[[243.02,435.0],[243.03,302.0],[243.04,361.0],[243.05,255.0],[243.06,204.0]]]
["binance-futures","SOLUSDT",1732924904756,[[243.01,16.0],[243.0,36.0],[242.99,13.0],[242.98,113.0],[242.97,190.0]],[[243.02,473.0],[243.03,267.0],[243.04,355.0],[243.05,255.0],[243.06,204.0]]]
["binance-futures","SOLUSDT",1732924904809,[[243.0,34.0],[242.99,13.0],[242.98,85.0],[242.97,202.0]],[[243.01,321.0],[243.02,534.0],[243.03,220.0],[243.04,355.0],[243.05,255.0]]]
["binance-futures","SOLUSDT",1732924904859,[[243.0,34.0],[242.99,13.0],[242.98,85.0],[242.97,174.0],[242.96,268.0]],[[243.01,392.0],[243.02,515.0],[243.03,233.0],[243.04,355.0],[243.05,212.0]]]
["binance-futures","SOLUSDT",1732924904913,[[242.98,22.0],[242.97,55.0],[242.96,148.0]],[[242.99,349.0],[243.0,303.0],[243.01,328.0],[243.02,408.0],[243.03,284.0]]]
["binance-futures","SOLUSDT",1732924904963,[[242.98,18.0],[242.97,19.0],[242.96,137.0],[242.95,402.0],[242.94,382.0]],[[242.99,555.0],[243.0,277.0],[243.01,212.0],[243.02,406.0],[243.03,285.0]]]
["binance-futures","SOLUSDT",1732924905015,[[242.96,13.0],[242.95,314.0],[242.94,388.0]],[[242.97,146.0],[242.98,76.0],[242.99,495.0],[243.0,273.0],[243.01,213.0]]]
["binance-futures","SOLUSDT",1732924905066,[[242.96,65.0],[242.95,209.0],[242.94,267.0],[242.93,245.0],[242.92,251.0]],[[242.97,90.0],[242.98,174.0],[242.99,223.0],[243.0,233.0],[243.01,183.0]]]
["binance-futures","SOLUSDT",1732924905112,[[242.96,59.0],[242.95,129.0],[242.94,140.0],[242.93,223.0],[242.92,257.0]],[[242.97,92.0],[242.98,174.0],[242.99,223.0],[243.0,233.0],[243.01,182.0]]]
["binance-futures","SOLUSDT",1732924905169,[[242.96,56.0],[242.95,71.0],[242.94,222.0],[242.93,221.0],[242.92,257.0]],[[242.97,142.0],[242.98,174.0],[242.99,223.0],[243.0,233.0],[243.01,182.0]]]
["binance-futures","SOLUSDT",1732924905222,[[242.96,57.0],[242.95,71.0],[242.94,222.0],[242.93,223.0],[242.92,257.0]],[[242.97,142.0],[242.98,174.0],[242.99,223.0],[243.0,233.0],[243.01,182.0]]]
["binance-futures","SOLUSDT",1732924905326,[[242.96,57.0],[242.95,71.0],[242.94,222.0],[242.93,223.0],[242.92,257.0]],[[242.97,146.0],[242.98,174.0],[242.99,218.0],[243.0,224.0],[243.01,167.0]]]
["binance-futures","SOLUSDT",1732924905378,[[242.95,10.0],[242.94,106.0],[242.93,125.0],[242.92,233.0]],[[242.96,345.0],[242.97,221.0],[242.98,47.0],[242.99,208.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905429,[[242.95,5.0],[242.94,76.0],[242.93,60.0],[242.92,239.0],[242.91,633.0]],[[242.96,468.0],[242.97,100.0],[242.98,49.0],[242.99,208.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905477,[[242.95,5.0],[242.94,55.0],[242.93,60.0],[242.92,239.0],[242.91,633.0]],[[242.96,468.0],[242.97,100.0],[242.98,49.0],[242.99,208.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905531,[[242.95,3.0],[242.94,39.0],[242.93,53.0],[242.92,241.0],[242.91,633.0]],[[242.96,472.0],[242.97,101.0],[242.98,50.0],[242.99,248.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905582,[[242.95,3.0],[242.94,37.0],[242.93,56.0],[242.92,238.0],[242.91,629.0]],[[242.96,472.0],[242.97,101.0],[242.98,51.0],[242.99,248.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905633,[[242.95,97.0],[242.94,58.0],[242.93,75.0],[242.92,254.0],[242.91,640.0]],[[242.96,280.0],[242.97,101.0],[242.98,173.0],[242.99,249.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905684,[[242.95,101.0],[242.94,66.0],[242.93,80.0],[242.92,260.0],[242.91,637.0]],[[242.96,243.0],[242.97,101.0],[242.98,173.0],[242.99,209.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905735,[[242.95,34.0],[242.94,46.0],[242.93,59.0],[242.92,252.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,209.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905788,[[242.95,29.0],[242.94,39.0],[242.93,60.0],[242.92,252.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,209.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905814,[[242.95,29.0],[242.94,39.0],[242.93,60.0],[242.92,250.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,209.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905886,[[242.95,79.0],[242.94,59.0],[242.93,80.0],[242.92,262.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,209.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905943,[[242.95,80.0],[242.94,67.0],[242.93,80.0],[242.92,264.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,210.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924905997,[[242.95,78.0],[242.94,67.0],[242.93,80.0],[242.92,264.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,210.0],[243.0,225.0]]]
["binance-futures","SOLUSDT",1732924906047,[[242.95,84.0],[242.94,67.0],[242.93,83.0],[242.92,261.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,210.0],[243.0,226.0]]]
["binance-futures","SOLUSDT",1732924906096,[[242.95,30.0],[242.94,47.0],[242.93,60.0],[242.92,252.0],[242.91,672.0]],[[242.96,249.0],[242.97,101.0],[242.98,171.0],[242.99,209.0],[243.0,226.0]]]
["binance-futures","SOLUSDT",1732924906150,[[242.95,24.0],[242.94,35.0],[242.93,52.0],[242.92,248.0],[242.91,673.0]],[[242.96,263.0],[242.97,121.0],[242.98,188.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906201,[[242.95,23.0],[242.94,33.0],[242.93,47.0],[242.92,232.0],[242.91,557.0]],[[242.96,263.0],[242.97,101.0],[242.98,188.0],[242.99,230.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906248,[[242.95,27.0],[242.94,31.0],[242.93,46.0],[242.92,230.0],[242.91,555.0]],[[242.96,250.0],[242.97,101.0],[242.98,188.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906348,[[242.95,37.0],[242.94,23.0],[242.93,46.0],[242.92,230.0],[242.91,557.0]],[[242.96,247.0],[242.97,106.0],[242.98,178.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906404,[[242.95,36.0],[242.94,23.0],[242.93,46.0],[242.92,230.0],[242.91,557.0]],[[242.96,247.0],[242.97,106.0],[242.98,178.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906460,[[242.95,36.0],[242.94,23.0],[242.93,46.0],[242.92,230.0],[242.91,564.0]],[[242.96,260.0],[242.97,106.0],[242.98,178.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906515,[[242.95,42.0],[242.94,23.0],[242.93,42.0],[242.92,232.0],[242.91,556.0]],[[242.96,260.0],[242.97,106.0],[242.98,178.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906565,[[242.95,42.0],[242.94,21.0],[242.93,42.0],[242.92,232.0],[242.91,556.0]],[[242.96,388.0],[242.97,106.0],[242.98,55.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906611,[[242.95,42.0],[242.94,21.0],[242.93,42.0],[242.92,232.0],[242.91,556.0]],[[242.96,388.0],[242.97,106.0],[242.98,55.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906670,[[242.95,42.0],[242.94,21.0],[242.93,42.0],[242.92,223.0],[242.91,556.0]],[[242.96,388.0],[242.97,106.0],[242.98,55.0],[242.99,229.0],[243.0,246.0]]]
["binance-futures","SOLUSDT",1732924906720,[[242.95,42.0],[242.94,21.0],[242.93,42.0],[242.92,223.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,226.0]]]
["binance-futures","SOLUSDT",1732924906777,[[242.95,42.0],[242.94,21.0],[242.93,42.0],[242.92,238.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,226.0]]]
["binance-futures","SOLUSDT",1732924906818,[[242.95,42.0],[242.94,19.0],[242.93,42.0],[242.92,238.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924906880,[[242.95,42.0],[242.94,19.0],[242.93,43.0],[242.92,227.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924906934,[[242.95,42.0],[242.94,19.0],[242.93,43.0],[242.92,227.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924906951,[[242.95,42.0],[242.94,19.0],[242.93,43.0],[242.92,236.0],[242.91,554.0]],[[242.96,265.0],[242.97,106.0],[242.98,178.0],[242.99,209.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907033,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,227.0],[242.91,554.0]],[[242.96,272.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907089,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,236.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907144,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,229.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,186.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907196,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,227.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,186.0],[242.99,225.0],[243.0,269.0]]]
["binance-futures","SOLUSDT",1732924907247,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,229.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,186.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907301,[[242.95,40.0],[242.94,19.0],[242.93,45.0],[242.92,231.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907344,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,231.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907449,[[242.95,42.0],[242.94,19.0],[242.93,45.0],[242.92,240.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907512,[[242.95,41.0],[242.94,21.0],[242.93,45.0],[242.92,231.0],[242.91,554.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907554,[[242.95,46.0],[242.94,23.0],[242.93,63.0],[242.92,239.0],[242.91,556.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907615,[[242.95,46.0],[242.94,28.0],[242.93,63.0],[242.92,248.0],[242.91,556.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907664,[[242.95,46.0],[242.94,28.0],[242.93,43.0],[242.92,242.0],[242.91,562.0]],[[242.96,259.0],[242.97,115.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907715,[[242.95,46.0],[242.94,23.0],[242.93,43.0],[242.92,242.0],[242.91,562.0]],[[242.96,259.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,262.0]]]
["binance-futures","SOLUSDT",1732924907761,[[242.95,46.0],[242.94,23.0],[242.93,43.0],[242.92,242.0],[242.91,562.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924907827,[[242.95,44.0],[242.94,23.0],[242.93,39.0],[242.92,242.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924907849,[[242.95,44.0],[242.94,23.0],[242.93,39.0],[242.92,242.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924907903,[[242.95,44.0],[242.94,23.0],[242.93,39.0],[242.92,233.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924907951,[[242.95,39.0],[242.94,21.0],[242.93,39.0],[242.92,233.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924908014,[[242.95,39.0],[242.94,19.0],[242.93,39.0],[242.92,233.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924908128,[[242.95,39.0],[242.94,19.0],[242.93,39.0],[242.92,231.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924908191,[[242.95,39.0],[242.94,19.0],[242.93,39.0],[242.92,229.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924908245,[[242.95,49.0],[242.94,21.0],[242.93,59.0],[242.92,238.0],[242.91,560.0]],[[242.96,257.0],[242.97,113.0],[242.98,193.0],[242.99,225.0],[243.0,242.0]]]
["binance-futures","SOLUSDT",1732924908299,[[242.95,160.0],[242.94,45.0],[242.93,79.0],[242.92,266.0],[242.91,580.0]],[[242.96,238.0],[242.97,104.0],[242.98,178.0],[242.99,155.0],[243.0,206.0]]]
["binance-futures","SOLUSDT",1732924908349,[[242.95,160.0],[242.94,56.0],[242.93,87.0],[242.92,277.0],[242.91,595.0]],[[242.96,209.0],[242.97,94.0],[242.98,55.0],[242.99,278.0],[243.0,206.0]]]
["binance-futures","SOLUSDT",1732924908400,[[242.95,160.0],[242.94,56.0],[242.93,104.0],[242.92,279.0],[242.91,597.0]],[[242.96,209.0],[242.97,94.0],[242.98,53.0],[242.99,155.0],[243.0,329.0]]]
["binance-futures","SOLUSDT",1732924908451,[[242.95,147.0],[242.94,62.0],[242.93,104.0],[242.92,279.0],[242.91,597.0]],[[242.96,210.0],[242.97,94.0],[242.98,53.0],[242.99,191.0],[243.0,329.0]]]
["binance-futures","SOLUSDT",1732924908566,[[242.95,153.0],[242.94,62.0],[242.93,104.0],[242.92,279.0],[242.91,597.0]],[[242.96,210.0],[242.97,94.0],[242.98,53.0],[242.99,191.0],[243.0,329.0]]]
["binance-futures","SOLUSDT",1732924908616,[[242.95,116.0],[242.94,62.0],[242.93,85.0],[242.92,241.0],[242.91,562.0]],[[242.96,212.0],[242.97,94.0],[242.98,176.0],[242.99,191.0],[243.0,206.0]]]
["binance-futures","SOLUSDT",1732924908671,[[242.95,146.0],[242.94,140.0],[242.93,85.0],[242.92,241.0],[242.91,562.0]],[[242.96,71.0],[242.97,90.0],[242.98,11.0],[242.99,278.0],[243.0,205.0]]]
["binance-futures","SOLUSDT",1732924908721,[[242.95,146.0],[242.94,141.0],[242.93,87.0],[242.92,250.0],[242.91,543.0]],[[242.96,71.0],[242.97,90.0],[242.98,11.0],[242.99,123.0],[243.0,214.0]]]
["binance-futures","SOLUSDT",1732924908770,[[242.95,159.0],[242.94,141.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,107.0],[242.97,90.0],[242.98,11.0],[242.99,123.0],[243.0,214.0]]]
["binance-futures","SOLUSDT",1732924908825,[[242.95,159.0],[242.94,141.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,117.0],[242.97,90.0],[242.98,11.0],[242.99,123.0],[243.0,214.0]]]
["binance-futures","SOLUSDT",1732924908873,[[242.95,159.0],[242.94,153.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,117.0],[242.97,90.0],[242.98,11.0],[242.99,123.0],[243.0,91.0]]]
["binance-futures","SOLUSDT",1732924908929,[[242.95,159.0],[242.94,153.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,107.0],[242.97,90.0],[242.98,11.0],[242.99,87.0],[243.0,127.0]]]
["binance-futures","SOLUSDT",1732924908980,[[242.95,159.0],[242.94,153.0],[242.93,96.0],[242.92,252.0],[242.91,543.0]],[[242.96,117.0],[242.97,90.0],[242.98,11.0],[242.99,87.0],[243.0,127.0]]]
["binance-futures","SOLUSDT",1732924909033,[[242.95,159.0],[242.94,153.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,107.0],[242.97,90.0],[242.98,11.0],[242.99,87.0],[243.0,127.0]]]
["binance-futures","SOLUSDT",1732924909083,[[242.95,159.0],[242.94,153.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,107.0],[242.97,90.0],[242.98,11.0],[242.99,87.0],[243.0,127.0]]]
["binance-futures","SOLUSDT",1732924909136,[[242.95,152.0],[242.94,153.0],[242.93,87.0],[242.92,252.0],[242.91,543.0]],[[242.96,77.0],[242.97,90.0],[242.98,11.0],[242.99,87.0],[243.0,145.0]]]
["binance-futures","SOLUSDT",1732924909184,[[242.95,115.0],[242.94,150.0],[242.93,87.0],[242.92,245.0],[242.91,543.0]],[[242.96,152.0],[242.97,94.0],[242.98,26.0],[242.99,119.0],[243.0,185.0]]]
["binance-futures","SOLUSDT",1732924909238,[[242.95,60.0],[242.94,130.0],[242.93,67.0],[242.92,245.0],[242.91,543.0]],[[242.96,147.0],[242.97,94.0],[242.98,26.0],[242.99,242.0],[243.0,185.0]]]
["binance-futures","SOLUSDT",1732924909288,[[242.95,46.0],[242.94,38.0],[242.93,63.0],[242.92,243.0],[242.91,543.0]],[[242.96,152.0],[242.97,103.0],[242.98,26.0],[242.99,242.0],[243.0,149.0]]]
["binance-futures","SOLUSDT",1732924909339,[[242.95,46.0],[242.94,36.0],[242.93,55.0],[242.92,252.0],[242.91,543.0]],[[242.96,152.0],[242.97,103.0],[242.98,26.0],[242.99,242.0],[243.0,149.0]]]
["binance-futures","SOLUSDT",1732924909397,[[242.95,46.0],[242.94,38.0],[242.93,75.0],[242.92,245.0],[242.91,543.0]],[[242.96,147.0],[242.97,94.0],[242.98,26.0],[242.99,242.0],[243.0,149.0]]]
["binance-futures","SOLUSDT",1732924909450,[[242.95,46.0],[242.94,43.0],[242.93,75.0],[242.92,245.0],[242.91,543.0]],[[242.96,147.0],[242.97,94.0],[242.98,28.0],[242.99,242.0],[243.0,149.0]]]
["binance-futures","SOLUSDT",1732924909515,[[242.95,54.0],[242.94,43.0],[242.93,75.0],[242.92,254.0],[242.91,547.0]],[[242.96,147.0],[242.97,94.0],[242.98,13.0],[242.99,210.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909570,[[242.95,52.0],[242.94,43.0],[242.93,76.0],[242.92,254.0],[242.91,547.0]],[[242.96,147.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909625,[[242.95,53.0],[242.94,43.0],[242.93,79.0],[242.92,254.0],[242.91,547.0]],[[242.96,148.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909674,[[242.95,53.0],[242.94,43.0],[242.93,79.0],[242.92,245.0],[242.91,547.0]],[[242.96,148.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909731,[[242.95,53.0],[242.94,43.0],[242.93,79.0],[242.92,252.0],[242.91,547.0]],[[242.96,148.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909782,[[242.95,47.0],[242.94,43.0],[242.93,79.0],[242.92,243.0],[242.91,547.0]],[[242.96,140.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924909834,[[242.95,46.0],[242.94,43.0],[242.93,79.0],[242.92,252.0],[242.91,547.0]],[[242.96,140.0],[242.97,95.0],[242.98,14.0],[242.99,211.0],[243.0,134.0]]]
["binance-futures","SOLUSDT",1732924909887,[[242.95,30.0],[242.94,41.0],[242.93,59.0],[242.92,236.0],[242.91,547.0]],[[242.96,140.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924909931,[[242.95,30.0],[242.94,36.0],[242.93,59.0],[242.92,234.0],[242.91,547.0]],[[242.96,141.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924909984,[[242.95,30.0],[242.94,36.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,141.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910045,[[242.95,29.0],[242.94,36.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,141.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910149,[[242.95,29.0],[242.94,36.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,158.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910202,[[242.95,29.0],[242.94,36.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,164.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910250,[[242.95,28.0],[242.94,36.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,164.0],[242.97,95.0],[242.98,29.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910301,[[242.95,28.0],[242.94,34.0],[242.93,57.0],[242.92,234.0],[242.91,547.0]],[[242.96,164.0],[242.97,95.0],[242.98,31.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910351,[[242.95,28.0],[242.94,34.0],[242.93,57.0],[242.92,228.0],[242.91,553.0]],[[242.96,164.0],[242.97,95.0],[242.98,31.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910362,[[242.95,28.0],[242.94,34.0],[242.93,46.0],[242.92,228.0],[242.91,553.0]],[[242.96,164.0],[242.97,95.0],[242.98,31.0],[242.99,242.0],[243.0,148.0]]]
["binance-futures","SOLUSDT",1732924910458,[[242.95,28.0],[242.94,34.0],[242.93,46.0],[242.92,228.0],[242.91,553.0]],[[242.96,166.0],[242.97,95.0],[242.98,31.0],[242.99,119.0],[243.0,271.0]]]
["binance-futures","SOLUSDT",1732924910511,[[242.95,87.0],[242.94,36.0],[242.93,66.0],[242.92,237.0],[242.91,560.0]],[[242.96,153.0],[242.97,95.0],[242.98,16.0],[242.99,124.0],[243.0,257.0]]]
["binance-futures","SOLUSDT",1732924910574,[[242.95,111.0],[242.94,42.0],[242.93,71.0],[242.92,264.0],[242.91,577.0]],[[242.96,101.0],[242.97,95.0],[242.98,16.0],[242.99,124.0],[243.0,117.0]]]
["binance-futures","SOLUSDT",1732924910620,[[242.94,64.0],[242.93,25.0],[242.92,202.0],[242.91,549.0]],[[242.95,296.0],[242.96,128.0],[242.97,19.0],[242.98,34.0],[242.99,247.0]]]
["binance-futures","SOLUSDT",1732924910678,[[242.94,64.0],[242.93,16.0],[242.92,142.0],[242.91,527.0],[242.9,287.0]],[[242.95,296.0],[242.96,129.0],[242.97,19.0],[242.98,34.0],[242.99,247.0]]]
["binance-futures","SOLUSDT",1732924910716,[[242.94,18.0],[242.93,7.0],[242.92,98.0],[242.91,499.0],[242.9,214.0]],[[242.95,309.0],[242.96,124.0],[242.97,34.0],[242.98,49.0],[242.99,257.0]]]
["binance-futures","SOLUSDT",1732924910783,[[242.94,18.0],[242.93,5.0],[242.92,143.0],[242.91,492.0],[242.9,214.0]],[[242.95,309.0],[242.96,124.0],[242.97,49.0],[242.98,79.0],[242.99,257.0]]]
["binance-futures","SOLUSDT",1732924910830,[[242.94,18.0],[242.93,5.0],[242.92,139.0],[242.91,500.0],[242.9,201.0]],[[242.95,309.0],[242.96,124.0],[242.97,172.0],[242.98,79.0],[242.99,134.0]]]
["binance-futures","SOLUSDT",1732924910861,[[242.94,18.0],[242.93,5.0],[242.92,139.0],[242.91,488.0],[242.9,213.0]],[[242.95,309.0],[242.96,144.0],[242.97,172.0],[242.98,105.0],[242.99,174.0]]]
["binance-futures","SOLUSDT",1732924910927,[[242.94,18.0],[242.93,5.0],[242.92,135.0],[242.91,486.0],[242.9,193.0]],[[242.95,309.0],[242.96,124.0],[242.97,159.0],[242.98,90.0],[242.99,192.0]]]
["binance-futures","SOLUSDT",1732924910976,[[242.94,18.0],[242.93,16.0],[242.92,135.0],[242.91,493.0],[242.9,215.0]],[[242.95,309.0],[242.96,124.0],[242.97,159.0],[242.98,90.0],[242.99,159.0]]]
["binance-futures","SOLUSDT",1732924911038,[[242.94,18.0],[242.93,16.0],[242.92,135.0],[242.91,493.0],[242.9,215.0]],[[242.95,319.0],[242.96,124.0],[242.97,159.0],[242.98,90.0],[242.99,192.0]]]
["binance-futures","SOLUSDT",1732924911087,[[242.94,18.0],[242.93,16.0],[242.92,135.0],[242.91,493.0],[242.9,215.0]],[[242.95,319.0],[242.96,124.0],[242.97,159.0],[242.98,90.0],[242.99,159.0]]]
["binance-futures","SOLUSDT",1732924911141,[[242.94,18.0],[242.93,16.0],[242.92,134.0],[242.91,492.0],[242.9,215.0]],[[242.95,321.0],[242.96,123.0],[242.97,159.0],[242.98,90.0],[242.99,159.0]]]
["binance-futures","SOLUSDT",1732924911194,[[242.94,18.0],[242.93,16.0],[242.92,134.0],[242.91,492.0],[242.9,215.0]],[[242.95,341.0],[242.96,123.0],[242.97,204.0],[242.98,105.0],[242.99,174.0]]]
["binance-futures","SOLUSDT",1732924911243,[[242.94,18.0],[242.93,17.0],[242.92,128.0],[242.91,458.0],[242.9,204.0]],[[242.95,343.0],[242.96,123.0],[242.97,200.0],[242.98,105.0],[242.99,181.0]]]
["binance-futures","SOLUSDT",1732924911297,[[242.94,13.0],[242.93,16.0],[242.92,128.0],[242.91,457.0],[242.9,180.0]],[[242.95,345.0],[242.96,123.0],[242.97,200.0],[242.98,104.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924911349,[[242.94,9.0],[242.93,5.0],[242.92,128.0],[242.91,436.0],[242.9,186.0]],[[242.95,333.0],[242.96,123.0],[242.97,201.0],[242.98,104.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924911401,[[242.94,9.0],[242.93,15.0],[242.92,128.0],[242.91,436.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,201.0],[242.98,97.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924911450,[[242.94,9.0],[242.93,15.0],[242.92,128.0],[242.91,436.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,201.0],[242.98,97.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924911503,[[242.94,11.0],[242.93,15.0],[242.92,127.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,201.0],[242.98,97.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924911556,[[242.94,11.0],[242.93,15.0],[242.92,127.0],[242.91,435.0],[242.9,186.0]],[[242.95,322.0],[242.96,125.0],[242.97,201.0],[242.98,97.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911597,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,220.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911654,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,221.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911754,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,221.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911811,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,220.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911863,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,221.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911901,[[242.94,11.0],[242.93,15.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,78.0],[242.98,221.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924911954,[[242.94,11.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,88.0],[242.98,220.0],[242.99,194.0]]]
["binance-futures","SOLUSDT",1732924912017,[[242.94,11.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,335.0],[242.96,125.0],[242.97,73.0],[242.98,205.0],[242.99,179.0]]]
["binance-futures","SOLUSDT",1732924912175,[[242.94,12.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,338.0],[242.96,124.0],[242.97,71.0],[242.98,205.0],[242.99,179.0]]]
["binance-futures","SOLUSDT",1732924912223,[[242.94,13.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,339.0],[242.96,124.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912341,[[242.94,12.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,339.0],[242.96,124.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912386,[[242.94,12.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,345.0],[242.96,117.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912445,[[242.94,12.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,345.0],[242.96,121.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912494,[[242.94,12.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,349.0],[242.96,121.0],[242.97,85.0],[242.98,220.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912549,[[242.94,18.0],[242.93,24.0],[242.92,125.0],[242.91,435.0],[242.9,186.0]],[[242.95,349.0],[242.96,121.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912604,[[242.94,18.0],[242.93,24.0],[242.92,127.0],[242.91,435.0],[242.9,186.0]],[[242.95,349.0],[242.96,121.0],[242.97,85.0],[242.98,219.0],[242.99,193.0]]]
["binance-futures","SOLUSDT",1732924912921,[[242.94,28.0],[242.93,9.0],[242.92,127.0],[242.91,435.0],[242.9,186.0]],[[242.95,295.0],[242.96,106.0],[242.97,56.0],[242.98,186.0],[242.99,140.0]]]
["binance-futures","SOLUSDT",1732924912974,[[242.94,28.0],[242.93,9.0],[242.92,127.0],[242.91,435.0],[242.9,189.0]],[[242.95,295.0],[242.96,106.0],[242.97,56.0],[242.98,186.0],[242.99,140.0]]]
["binance-futures","SOLUSDT",1732924913068,[[242.94,28.0],[242.93,18.0],[242.92,127.0],[242.91,435.0],[242.9,189.0]],[[242.95,295.0],[242.96,106.0],[242.97,56.0],[242.98,186.0],[242.99,140.0]]]
["binance-futures","SOLUSDT",1732924913128,[[242.94,28.0],[242.93,18.0],[242.92,127.0],[242.91,435.0],[242.9,189.0]],[[242.95,308.0],[242.96,96.0],[242.97,46.0],[242.98,186.0],[242.99,140.0]]]
["binance-futures","SOLUSDT",1732924913180,[[242.94,139.0],[242.93,38.0],[242.92,154.0],[242.91,453.0],[242.9,206.0]],[[242.95,244.0],[242.96,106.0],[242.97,20.0],[242.98,53.0],[242.99,263.0]]]
["binance-futures","SOLUSDT",1732924913237,[[242.94,173.0],[242.93,39.0],[242.92,157.0],[242.91,461.0],[242.9,206.0]],[[242.95,101.0],[242.96,96.0],[242.97,20.0],[242.98,7.0],[242.99,140.0]]]
["binance-futures","SOLUSDT",1732924913287,[[242.94,160.0],[242.93,39.0],[242.92,157.0],[242.91,465.0],[242.9,206.0]],[[242.95,111.0],[242.96,96.0],[242.97,18.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913341,[[242.94,162.0],[242.93,39.0],[242.92,157.0],[242.91,465.0],[242.9,213.0]],[[242.95,101.0],[242.96,96.0],[242.97,18.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913390,[[242.94,162.0],[242.93,39.0],[242.92,157.0],[242.91,465.0],[242.9,213.0]],[[242.95,103.0],[242.96,96.0],[242.97,18.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913443,[[242.94,162.0],[242.93,39.0],[242.92,157.0],[242.91,465.0],[242.9,213.0]],[[242.95,115.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913493,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,448.0],[242.9,203.0]],[[242.95,116.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913542,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,116.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924913599,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,116.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913652,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,107.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913701,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,107.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913756,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,122.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913809,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,122.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913857,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,122.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913911,[[242.94,162.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,206.0]],[[242.95,112.0],[242.96,96.0],[242.97,17.0],[242.98,7.0],[242.99,190.0]]]
["binance-futures","SOLUSDT",1732924913964,[[242.94,139.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,137.0],[242.96,96.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914014,[[242.94,141.0],[242.93,42.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,126.0],[242.96,96.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914066,[[242.94,141.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,126.0],[242.96,96.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914119,[[242.94,141.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,116.0],[242.96,96.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914168,[[242.94,141.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,116.0],[242.96,96.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914222,[[242.94,141.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,123.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914275,[[242.94,141.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,123.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914323,[[242.94,113.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,133.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914377,[[242.94,113.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,133.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914430,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,123.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914483,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,134.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914533,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,203.0]],[[242.95,124.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914586,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,203.0]],[[242.95,134.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914637,[[242.94,133.0],[242.93,39.0],[242.92,153.0],[242.91,460.0],[242.9,203.0]],[[242.95,124.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914691,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,204.0]],[[242.95,123.0],[242.96,88.0],[242.97,32.0],[242.98,37.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914738,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,204.0]],[[242.95,133.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914793,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,463.0],[242.9,217.0]],[[242.95,123.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914847,[[242.94,133.0],[242.93,39.0],[242.92,150.0],[242.91,460.0],[242.9,217.0]],[[242.95,133.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914899,[[242.94,133.0],[242.93,39.0],[242.92,152.0],[242.91,460.0],[242.9,204.0]],[[242.95,123.0],[242.96,78.0],[242.97,42.0],[242.98,36.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924914952,[[242.94,133.0],[242.93,39.0],[242.92,155.0],[242.91,460.0],[242.9,204.0]],[[242.95,118.0],[242.96,78.0],[242.97,42.0],[242.98,36.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915003,[[242.94,113.0],[242.93,19.0],[242.92,132.0],[242.91,460.0],[242.9,204.0]],[[242.95,142.0],[242.96,78.0],[242.97,42.0],[242.98,36.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915055,[[242.94,111.0],[242.93,19.0],[242.92,132.0],[242.91,460.0],[242.9,204.0]],[[242.95,162.0],[242.96,96.0],[242.97,55.0],[242.98,36.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915106,[[242.94,111.0],[242.93,19.0],[242.92,130.0],[242.91,460.0],[242.9,200.0]],[[242.95,158.0],[242.96,87.0],[242.97,55.0],[242.98,36.0],[242.99,326.0]]]
["binance-futures","SOLUSDT",1732924915158,[[242.94,113.0],[242.93,23.0],[242.92,132.0],[242.91,460.0],[242.9,200.0]],[[242.95,156.0],[242.96,87.0],[242.97,55.0],[242.98,36.0],[242.99,293.0]]]
["binance-futures","SOLUSDT",1732924915208,[[242.94,113.0],[242.93,23.0],[242.92,132.0],[242.91,470.0],[242.9,193.0]],[[242.95,114.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,170.0]]]
["binance-futures","SOLUSDT",1732924915262,[[242.94,113.0],[242.93,23.0],[242.92,132.0],[242.91,470.0],[242.9,193.0]],[[242.95,112.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915314,[[242.94,113.0],[242.93,23.0],[242.92,132.0],[242.91,470.0],[242.9,193.0]],[[242.95,122.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915368,[[242.94,111.0],[242.93,23.0],[242.92,132.0],[242.91,470.0],[242.9,193.0]],[[242.95,122.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,203.0]]]
["binance-futures","SOLUSDT",1732924915419,[[242.94,111.0],[242.93,23.0],[242.92,134.0],[242.91,474.0],[242.9,195.0]],[[242.95,113.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915470,[[242.94,121.0],[242.93,24.0],[242.92,134.0],[242.91,474.0],[242.9,195.0]],[[242.95,114.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915523,[[242.94,123.0],[242.93,24.0],[242.92,134.0],[242.91,474.0],[242.9,195.0]],[[242.95,117.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915573,[[242.94,123.0],[242.93,24.0],[242.92,134.0],[242.91,474.0],[242.9,195.0]],[[242.95,117.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915626,[[242.94,123.0],[242.93,24.0],[242.92,134.0],[242.91,474.0],[242.9,195.0]],[[242.95,107.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915679,[[242.94,142.0],[242.93,24.0],[242.92,141.0],[242.91,467.0],[242.9,195.0]],[[242.95,117.0],[242.96,87.0],[242.97,39.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915733,[[242.94,136.0],[242.93,24.0],[242.92,141.0],[242.91,467.0],[242.9,195.0]],[[242.95,107.0],[242.96,87.0],[242.97,39.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915783,[[242.94,136.0],[242.93,24.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,107.0],[242.96,87.0],[242.97,39.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915836,[[242.94,136.0],[242.93,24.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,107.0],[242.96,87.0],[242.97,39.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915882,[[242.94,135.0],[242.93,24.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,107.0],[242.96,96.0],[242.97,54.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915936,[[242.94,146.0],[242.93,24.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,107.0],[242.96,96.0],[242.97,54.0],[242.98,36.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924915992,[[242.94,146.0],[242.93,30.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,36.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924916048,[[242.94,152.0],[242.93,30.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,36.0],[242.99,201.0]]]
["binance-futures","SOLUSDT",1732924916099,[[242.94,161.0],[242.93,30.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916134,[[242.94,161.0],[242.93,29.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916196,[[242.94,161.0],[242.93,29.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,98.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916255,[[242.94,161.0],[242.93,31.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,20.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916311,[[242.94,154.0],[242.93,31.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,35.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916358,[[242.94,148.0],[242.93,31.0],[242.92,141.0],[242.91,464.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,35.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916415,[[242.94,156.0],[242.93,28.0],[242.92,146.0],[242.91,467.0],[242.9,195.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,35.0],[242.99,186.0]]]
["binance-futures","SOLUSDT",1732924916466,[[242.94,163.0],[242.93,28.0],[242.92,146.0],[242.91,467.0],[242.9,207.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924916518,[[242.94,165.0],[242.93,28.0],[242.92,146.0],[242.91,467.0],[242.9,209.0]],[[242.95,97.0],[242.96,78.0],[242.97,27.0],[242.98,7.0],[242.99,173.0]]]
["binance-futures","SOLUSDT",1732924916681,[[242.95,458.0],[242.94,112.0],[242.93,26.0],[242.92,158.0],[242.91,495.0]],[[242.96,32.0],[242.97,13.0],[242.98,7.0],[242.99,130.0],[243.0,129.0]]]
["binance-futures","SOLUSDT",1732924916730,[[242.95,433.0],[242.94,114.0],[242.93,58.0],[242.92,233.0],[242.91,535.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,68.0]]]
["binance-futures","SOLUSDT",1732924916781,[[242.95,433.0],[242.94,122.0],[242.93,78.0],[242.92,245.0],[242.91,537.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,68.0]]]
["binance-futures","SOLUSDT",1732924916836,[[242.95,433.0],[242.94,131.0],[242.93,91.0],[242.92,245.0],[242.91,537.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,68.0]]]
["binance-futures","SOLUSDT",1732924916891,[[242.95,433.0],[242.94,131.0],[242.93,91.0],[242.92,245.0],[242.91,546.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,42.0]]]
["binance-futures","SOLUSDT",1732924916930,[[242.95,440.0],[242.94,131.0],[242.93,91.0],[242.92,245.0],[242.91,546.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,42.0]]]
["binance-futures","SOLUSDT",1732924917033,[[242.95,440.0],[242.94,135.0],[242.93,71.0],[242.92,249.0],[242.91,546.0]],[[242.96,32.0],[242.97,13.0],[242.98,14.0],[242.99,130.0],[243.0,43.0]]]
["binance-futures","SOLUSDT",1732924917100,[[242.95,440.0],[242.94,126.0],[242.93,59.0],[242.92,237.0],[242.91,537.0]],[[242.96,32.0],[242.97,13.0],[242.98,13.0],[242.99,130.0],[243.0,43.0]]]
["binance-futures","SOLUSDT",1732924917152,[[242.95,440.0],[242.94,118.0],[242.93,59.0],[242.92,237.0],[242.91,510.0]],[[242.96,33.0],[242.97,13.0],[242.98,13.0],[242.99,130.0],[243.0,43.0]]]
["binance-futures","SOLUSDT",1732924917311,[[242.95,440.0],[242.94,129.0],[242.93,54.0],[242.92,227.0],[242.91,511.0]],[[242.96,31.0],[242.97,13.0],[242.98,13.0],[242.99,130.0],[243.0,43.0]]]
["binance-futures","SOLUSDT",1732924917359,[[242.95,440.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,29.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,30.0]]]
["binance-futures","SOLUSDT",1732924917394,[[242.95,442.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,30.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,30.0]]]
["binance-futures","SOLUSDT",1732924917465,[[242.95,446.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,31.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,30.0]]]
["binance-futures","SOLUSDT",1732924917506,[[242.95,447.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,31.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,30.0]]]
["binance-futures","SOLUSDT",1732924917576,[[242.95,451.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,31.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,29.0]]]
["binance-futures","SOLUSDT",1732924917635,[[242.95,451.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,35.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,29.0]]]
["binance-futures","SOLUSDT",1732924917733,[[242.95,451.0],[242.94,135.0],[242.93,50.0],[242.92,222.0],[242.91,511.0]],[[242.96,46.0],[242.97,13.0],[242.98,13.0],[242.99,118.0],[243.0,29.0]]]
["binance-futures","SOLUSDT",1732924917792,[[242.95,451.0],[242.94,135.0],[242.93,54.0],[242.92,226.0],[242.91,511.0]],[[242.96,49.0],[242.97,11.0],[242.98,13.0],[242.99,118.0],[243.0,44.0]]]
["binance-futures","SOLUSDT",1732924917809,[[242.95,451.0],[242.94,139.0],[242.93,58.0],[242.92,226.0],[242.91,511.0]],[[242.96,49.0],[242.97,11.0],[242.98,13.0],[242.99,118.0],[243.0,44.0]]]
["binance-futures","SOLUSDT",1732924917888,[[242.95,452.0],[242.94,139.0],[242.93,58.0],[242.92,238.0],[242.91,523.0]],[[242.96,49.0],[242.97,11.0],[242.98,13.0],[242.99,118.0],[243.0,29.0]]]
["binance-futures","SOLUSDT",1732924917936,[[242.95,452.0],[242.94,135.0],[242.93,58.0],[242.92,238.0],[242.91,523.0]],[[242.96,49.0],[242.97,11.0],[242.98,13.0],[242.99,118.0],[243.0,29.0]]]
["binance-futures","SOLUSDT",1732924918117,[[242.96,568.0],[242.95,260.0],[242.94,127.0],[242.93,58.0],[242.92,255.0]],[[242.97,9.0],[242.98,11.0],[242.99,118.0],[243.0,29.0],[243.01,62.0]]]
["binance-futures","SOLUSDT",1732924918168,[[242.96,425.0],[242.95,250.0],[242.94,122.0],[242.93,70.0],[242.92,315.0]],[[242.97,7.0],[242.98,11.0],[242.99,110.0],[243.0,38.0],[243.01,126.0]]]
["binance-futures","SOLUSDT",1732924918214,[[242.96,425.0],[242.95,248.0],[242.94,128.0],[242.93,83.0],[242.92,303.0]],[[242.97,7.0],[242.98,11.0],[242.99,110.0],[243.0,47.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918265,[[242.96,369.0],[242.95,250.0],[242.94,128.0],[242.93,83.0],[242.92,303.0]],[[242.97,49.0],[242.98,13.0],[242.99,110.0],[243.0,47.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918317,[[242.96,371.0],[242.95,249.0],[242.94,128.0],[242.93,82.0],[242.92,303.0]],[[242.97,49.0],[242.98,13.0],[242.99,110.0],[243.0,47.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918424,[[242.96,379.0],[242.95,249.0],[242.94,128.0],[242.93,82.0],[242.92,288.0]],[[242.97,72.0],[242.98,13.0],[242.99,110.0],[243.0,63.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918450,[[242.96,379.0],[242.95,249.0],[242.94,128.0],[242.93,82.0],[242.92,288.0]],[[242.97,74.0],[242.98,13.0],[242.99,117.0],[243.0,54.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918539,[[242.96,388.0],[242.95,249.0],[242.94,124.0],[242.93,74.0],[242.92,292.0]],[[242.97,74.0],[242.98,13.0],[242.99,117.0],[243.0,38.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1732924918595,[[242.97,542.0],[242.96,322.0],[242.95,241.0],[242.94,120.0],[242.93,103.0]],[[242.98,1.0],[242.99,106.0],[243.0,38.0],[243.01,73.0],[243.02,336.0]]]
["binance-futures","SOLUSDT",1732924918645,[[242.98,358.0],[242.97,320.0],[242.96,232.0],[242.95,225.0],[242.94,124.0]],[[242.99,103.0],[243.0,38.0],[243.01,66.0],[243.02,337.0],[243.03,387.0]]]
["binance-futures","SOLUSDT",1732924918697,[[242.98,326.0],[242.97,285.0],[242.96,233.0],[242.95,231.0],[242.94,157.0]],[[242.99,111.0],[243.0,28.0],[243.01,66.0],[243.02,309.0],[243.03,287.0]]]
["binance-futures","SOLUSDT",1732924918747,[[242.98,339.0],[242.97,276.0],[242.96,229.0],[242.95,231.0],[242.94,313.0]],[[242.99,101.0],[243.0,30.0],[243.01,49.0],[243.02,309.0],[243.03,287.0]]]
["binance-futures","SOLUSDT",1732924918800,[[242.98,308.0],[242.97,299.0],[242.96,229.0],[242.95,277.0],[242.94,313.0]],[[242.99,129.0],[243.0,30.0],[243.01,49.0],[243.02,309.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924918851,[[242.98,308.0],[242.97,299.0],[242.96,229.0],[242.95,277.0],[242.94,313.0]],[[242.99,129.0],[243.0,30.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924918903,[[242.98,320.0],[242.97,270.0],[242.96,229.0],[242.95,277.0],[242.94,313.0]],[[242.99,119.0],[243.0,30.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924918954,[[242.98,320.0],[242.97,287.0],[242.96,229.0],[242.95,277.0],[242.94,314.0]],[[242.99,118.0],[243.0,29.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924919003,[[242.98,315.0],[242.97,271.0],[242.96,217.0],[242.95,265.0],[242.94,313.0]],[[242.99,118.0],[243.0,29.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924919058,[[242.98,308.0],[242.97,271.0],[242.96,217.0],[242.95,265.0],[242.94,313.0]],[[242.99,128.0],[243.0,29.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924919111,[[242.98,302.0],[242.97,271.0],[242.96,217.0],[242.95,265.0],[242.94,313.0]],[[242.99,118.0],[243.0,29.0],[243.01,49.0],[243.02,291.0],[243.03,261.0]]]
["binance-futures","SOLUSDT",1732924948834,[[242.69,173.0],[242.68,89.0],[242.67,182.0],[242.66,40.0],[242.65,117.0]],[[242.7,77.0],[242.71,7.0],[242.72,28.0],[242.73,142.0],[242.74,297.0]]]
["binance-futures","SOLUSDT",1732924964225,[[242.77,99.0],[242.76,13.0],[242.75,60.0],[242.74,128.0],[242.73,234.0]],[[242.78,220.0],[242.79,58.0],[242.8,118.0],[242.81,391.0],[242.82,156.0]]]
["binance-futures","SOLUSDT",1732925028259,[[242.89,366.0],[242.88,112.0],[242.87,39.0],[242.86,37.0],[242.85,134.0]],[[242.9,21.0],[242.91,172.0],[242.92,43.0],[242.93,38.0],[242.94,312.0]]]
["binance-futures","SOLUSDT",1732925085961,[[243.0,239.0],[242.99,24.0],[242.98,101.0],[242.97,399.0],[242.96,105.0]],[[243.01,161.0],[243.02,60.0],[243.03,214.0],[243.04,216.0],[243.05,237.0]]]
["binance-futures","SOLUSDT",1732925107302,[[242.89,6.0],[242.88,6.0],[242.87,15.0],[242.86,47.0],[242.85,202.0]],[[242.9,302.0],[242.91,134.0],[242.92,267.0],[242.93,189.0],[242.94,223.0]]]
["binance-futures","SOLUSDT",1732925169424,[[242.86,83.0],[242.85,16.0],[242.84,69.0],[242.83,300.0],[242.82,200.0]],[[242.87,72.0],[242.88,25.0],[242.89,110.0],[242.9,158.0],[242.91,110.0]]]
["binance-futures","SOLUSDT",1732925184287,[[242.87,158.0],[242.86,20.0],[242.85,40.0],[242.84,176.0],[242.83,261.0]],[[242.88,186.0],[242.89,152.0],[242.9,118.0],[242.91,258.0],[242.92,163.0]]]
["binance-futures","SOLUSDT",1732925249020,[[243.15,56.0],[243.14,57.0],[243.13,97.0],[243.12,73.0],[243.11,255.0]],[[243.16,133.0],[243.17,35.0],[243.18,79.0],[243.19,178.0],[243.2,256.0]]]
["binance-futures","SOLUSDT",1732925265466,[[243.24,461.0],[243.23,342.0],[243.22,90.0],[243.21,84.0],[243.2,90.0]],[[243.25,12.0],[243.26,17.0],[243.27,32.0],[243.28,26.0],[243.29,63.0]]]
["binance-futures","SOLUSDT",1732925329503,[[242.8,186.0],[242.79,24.0],[242.78,56.0],[242.77,41.0],[242.76,168.0]],[[242.81,422.0],[242.82,69.0],[242.83,107.0],[242.84,111.0],[242.85,92.0]]]
["binance-futures","SOLUSDT",1732925350238,[[242.81,152.0],[242.8,6.0],[242.79,50.0],[242.78,95.0],[242.77,158.0]],[[242.82,121.0],[242.83,25.0],[242.84,99.0],[242.85,214.0],[242.86,229.0]]]
["binance-futures","SOLUSDT",1732925411476,[[242.53,383.0],[242.52,56.0],[242.51,205.0],[242.5,586.0],[242.49,362.0]],[[242.54,251.0],[242.55,165.0],[242.56,374.0],[242.57,109.0],[242.58,116.0]]]
["binance-futures","SOLUSDT",1732925474897,[[242.66,133.0],[242.65,6.0],[242.64,13.0],[242.63,75.0],[242.62,276.0]],[[242.67,281.0],[242.68,44.0],[242.69,75.0],[242.7,195.0],[242.71,94.0]]]
["binance-futures","SOLUSDT",1732925496295,[[242.67,134.0],[242.66,12.0],[242.65,31.0],[242.64,22.0],[242.63,66.0]],[[242.68,84.0],[242.69,56.0],[242.7,84.0],[242.71,175.0],[242.72,197.0]]]
["binance-futures","SOLUSDT",1732925555237,[[242.61,30.0],[242.6,13.0],[242.59,64.0],[242.58,263.0],[242.57,137.0]],[[242.62,257.0],[242.63,112.0],[242.64,120.0],[242.65,291.0],[242.66,317.0]]]
["binance-futures","SOLUSDT",1732925577042,[[242.51,35.0],[242.5,36.0],[242.49,47.0],[242.48,167.0],[242.47,85.0]],[[242.52,139.0],[242.53,152.0],[242.54,223.0],[242.55,156.0],[242.56,142.0]]]
["binance-futures","SOLUSDT",1732925636100,[[242.43,16.0],[242.42,3.0],[242.41,32.0],[242.4,20.0],[242.39,72.0]],[[242.44,535.0],[242.45,176.0],[242.46,155.0],[242.47,264.0],[242.48,123.0]]]
["binance-futures","SOLUSDT",1732925657275,[[242.49,9.0],[242.48,2.0],[242.47,24.0],[242.46,98.0],[242.45,320.0]],[[242.5,479.0],[242.51,221.0],[242.52,183.0],[242.53,233.0],[242.54,255.0]]]
["binance-futures","SOLUSDT",1732925723733,[[242.86,409.0],[242.85,114.0],[242.84,62.0],[242.83,148.0],[242.82,205.0]],[[242.87,13.0],[242.88,6.0],[242.89,26.0],[242.9,40.0],[242.91,93.0]]]
["binance-futures","SOLUSDT",1732925779746,[[242.38,8.0],[242.37,6.0],[242.36,44.0],[242.35,68.0],[242.34,220.0]],[[242.39,305.0],[242.4,38.0],[242.41,86.0],[242.42,138.0],[242.43,471.0]]]
["binance-futures","SOLUSDT",1732925800277,[[242.47,162.0],[242.46,72.0],[242.45,223.0],[242.44,150.0],[242.43,233.0]],[[242.48,7.0],[242.49,3.0],[242.5,36.0],[242.51,54.0],[242.52,103.0]]]
["binance-futures","SOLUSDT",1732925856803,[[243.0,124.0],[242.99,12.0],[242.98,44.0],[242.97,45.0],[242.96,202.0]],[[243.01,228.0],[243.02,78.0],[243.03,176.0],[243.04,80.0],[243.05,113.0]]]
["binance-futures","SOLUSDT",1732925878377,[[243.08,45.0],[243.07,8.0],[243.06,49.0],[243.05,28.0],[243.04,33.0]],[[243.09,254.0],[243.1,109.0],[243.11,192.0],[243.12,180.0],[243.13,385.0]]]
["binance-futures","SOLUSDT",1732925941519,[[243.1,58.0],[243.09,7.0],[243.08,26.0],[243.07,38.0],[243.06,73.0]],[[243.11,245.0],[243.12,167.0],[243.13,305.0],[243.14,92.0],[243.15,128.0]]]
["binance-futures","SOLUSDT",1732925956357,[[242.92,45.0],[242.91,51.0],[242.9,10.0],[242.89,39.0],[242.88,169.0]],[[242.93,256.0],[242.94,62.0],[242.95,112.0],[242.96,191.0],[242.97,117.0]]]
["binance-futures","SOLUSDT",1732926022250,[[243.15,146.0],[243.14,29.0],[243.13,85.0],[243.12,91.0],[243.11,142.0]],[[243.16,24.0],[243.17,51.0],[243.18,134.0],[243.19,388.0],[243.2,63.0]]]
["binance-futures","SOLUSDT",1732926043054,[[243.3,146.0],[243.29,23.0],[243.28,103.0],[243.27,113.0],[243.26,235.0]],[[243.31,12.0],[243.32,19.0],[243.33,14.0],[243.34,48.0],[243.35,176.0]]]
["binance-futures","SOLUSDT",1732926100112,[[243.25,72.0],[243.24,10.0],[243.23,9.0],[243.22,26.0],[243.21,141.0]],[[243.26,153.0],[243.27,48.0],[243.28,35.0],[243.29,117.0],[243.3,290.0]]]
["binance-futures","SOLUSDT",1732926165187,[[243.13,110.0],[243.12,74.0],[243.11,165.0],[243.1,357.0],[243.09,178.0]],[[243.14,48.0],[243.15,31.0],[243.16,146.0],[243.17,111.0],[243.18,151.0]]]
["binance-futures","SOLUSDT",1732926180924,[[243.09,16.0],[243.08,9.0],[243.07,20.0],[243.06,109.0],[243.05,517.0]],[[243.1,341.0],[243.11,327.0],[243.12,285.0],[243.13,360.0],[243.14,302.0]]]
["binance-futures","SOLUSDT",1732926247883,[[243.28,247.0],[243.27,145.0],[243.26,155.0],[243.25,163.0],[243.24,243.0]],[[243.29,3.0],[243.3,10.0],[243.31,21.0],[243.32,30.0],[243.33,124.0]]]
["binance-futures","SOLUSDT",1732926269530,[[243.38,191.0],[243.37,89.0],[243.36,99.0],[243.35,132.0],[243.34,151.0]],[[243.39,18.0],[243.4,16.0],[243.41,141.0],[243.42,635.0],[243.43,243.0]]]
["binance-futures","SOLUSDT",1732926329600,[[243.03,5.0],[243.02,4.0],[243.01,88.0],[243.0,130.0],[242.99,87.0]],[[243.04,177.0],[243.05,164.0],[243.06,114.0],[243.07,236.0],[243.08,154.0]]]
["binance-futures","SOLUSDT",1732926350599,[[243.01,260.0],[243.0,89.0],[242.99,132.0],[242.98,307.0],[242.97,263.0]],[[243.02,3.0],[243.03,5.0],[243.04,14.0],[243.05,38.0],[243.06,97.0]]]
["binance-futures","SOLUSDT",1732926415066,[[242.95,13.0],[242.94,86.0],[242.93,206.0],[242.92,174.0]],[[242.96,135.0],[242.97,115.0],[242.98,22.0],[242.99,55.0],[243.0,267.0]]]
["binance-futures","SOLUSDT",1732926473901,[[243.18,126.0],[243.17,23.0],[243.16,80.0],[243.15,147.0],[243.14,259.0]],[[243.19,30.0],[243.2,13.0],[243.21,20.0],[243.22,106.0],[243.23,117.0]]]
["binance-futures","SOLUSDT",1732926495701,[[243.08,16.0],[243.07,20.0],[243.06,193.0],[243.05,1165.0],[243.04,100.0]],[[243.09,403.0],[243.1,86.0],[243.11,164.0],[243.12,205.0],[243.13,277.0]]]
["binance-futures","SOLUSDT",1732926556252,[[243.03,77.0],[243.02,38.0],[243.01,131.0],[243.0,234.0],[242.99,322.0]],[[243.04,88.0],[243.05,49.0],[243.06,182.0],[243.07,58.0],[243.08,259.0]]]
["binance-futures","SOLUSDT",1732926575915,[[242.91,198.0],[242.9,90.0],[242.89,186.0],[242.88,142.0],[242.87,131.0]],[[242.92,23.0],[242.93,2.0],[242.94,12.0],[242.95,75.0],[242.96,123.0]]]
["binance-futures","SOLUSDT",1732926638307,[[242.85,11.0],[242.84,5.0],[242.83,52.0],[242.82,157.0],[242.81,229.0]],[[242.86,427.0],[242.87,127.0],[242.88,132.0],[242.89,43.0],[242.9,74.0]]]
["binance-futures","SOLUSDT",1732926652121,[[242.68,28.0],[242.67,184.0],[242.66,67.0],[242.65,188.0],[242.64,188.0]],[[242.69,147.0],[242.7,46.0],[242.71,105.0],[242.72,184.0],[242.73,166.0]]]
["binance-futures","SOLUSDT",1732926711755,[[242.17,172.0],[242.16,158.0],[242.15,163.0],[242.14,186.0],[242.13,159.0]],[[242.18,82.0],[242.19,20.0],[242.2,6.0],[242.21,14.0],[242.22,61.0]]]
["binance-futures","SOLUSDT",1732926725920,[[242.22,160.0],[242.21,64.0],[242.2,151.0],[242.19,194.0],[242.18,103.0]],[[242.23,19.0],[242.24,3.0],[242.25,6.0],[242.26,38.0],[242.27,80.0]]]
["binance-futures","SOLUSDT",1732926788169,[[242.35,23.0],[242.34,45.0],[242.33,50.0],[242.32,63.0],[242.31,201.0]],[[242.36,146.0],[242.37,50.0],[242.38,129.0],[242.39,201.0],[242.4,318.0]]]
["binance-futures","SOLUSDT",1732926849831,[[242.12,52.0],[242.11,63.0],[242.1,74.0],[242.09,134.0],[242.08,132.0]],[[242.13,173.0],[242.14,43.0],[242.15,95.0],[242.16,189.0],[242.17,104.0]]]
["binance-futures","SOLUSDT",1732926864368,[[242.13,344.0],[242.12,90.0],[242.11,136.0],[242.1,272.0],[242.09,149.0]],[[242.14,110.0],[242.15,3.0],[242.16,13.0],[242.17,55.0],[242.18,81.0]]]
["binance-futures","SOLUSDT",1732926899279,[[242.11,69.0],[242.1,34.0],[242.09,54.0],[242.08,67.0],[242.07,116.0]],[[242.12,369.0],[242.13,153.0],[242.14,53.0],[242.15,249.0],[242.16,243.0]]]
["binance-futures","SOLUSDT",1732926945862,[[241.58,232.0],[241.57,25.0],[241.56,115.0],[241.55,81.0],[241.54,167.0]],[[241.59,61.0],[241.6,24.0],[241.61,59.0],[241.62,311.0],[241.63,100.0]]]
["binance-futures","SOLUSDT",1732927001514,[[241.44,346.0],[241.43,353.0],[241.42,53.0],[241.41,147.0],[241.4,65.0]],[[241.45,240.0],[241.46,14.0],[241.47,77.0],[241.48,140.0],[241.49,174.0]]]
["binance-futures","SOLUSDT",1732927022304,[[241.61,213.0],[241.6,218.0],[241.59,62.0],[241.58,86.0],[241.57,53.0]],[[241.62,206.0],[241.63,130.0],[241.64,328.0],[241.65,39.0],[241.66,169.0]]]
["binance-futures","SOLUSDT",1732927079384,[[241.57,423.0],[241.56,128.0],[241.55,274.0],[241.54,23.0],[241.53,115.0]],[[241.58,68.0],[241.59,711.0],[241.6,4338.0],[241.61,161.0],[241.62,285.0]]]
["binance-futures","SOLUSDT",1732927099398,[[241.55,31.0],[241.54,21.0],[241.53,68.0],[241.52,77.0],[241.51,92.0]],[[241.56,494.0],[241.57,536.0],[241.58,423.0],[241.59,740.0],[241.6,3444.0]]]
["binance-futures","SOLUSDT",1732927161159,[[241.06,199.0],[241.05,163.0],[241.04,844.0],[241.03,1066.0],[241.02,165.0]],[[241.07,237.0],[241.08,160.0],[241.09,18.0],[241.1,106.0],[241.11,248.0]]]
["binance-futures","SOLUSDT",1732927217217,[[241.28,37.0],[241.27,15.0],[241.26,77.0],[241.25,184.0],[241.24,94.0]],[[241.29,315.0],[241.3,491.0],[241.31,413.0],[241.32,625.0],[241.33,294.0]]]
["binance-futures","SOLUSDT",1732927237334,[[241.2,103.0],[241.19,106.0],[241.18,40.0],[241.17,17.0],[241.16,85.0]],[[241.21,473.0],[241.22,270.0],[241.23,379.0],[241.24,428.0],[241.25,283.0]]]
["binance-futures","SOLUSDT",1732927294450,[[240.9,65.0],[240.89,49.0],[240.88,92.0],[240.87,78.0],[240.86,50.0]],[[240.91,140.0],[240.92,36.0],[240.93,138.0],[240.94,233.0],[240.95,251.0]]]
["binance-futures","SOLUSDT",1732927314970,[[240.8,127.0],[240.79,30.0],[240.78,84.0],[240.77,141.0],[240.76,161.0]],[[240.81,9.0],[240.82,31.0],[240.83,50.0],[240.84,80.0],[240.85,92.0]]]
["binance-futures","SOLUSDT",1732927376772,[[240.5,1905.0],[240.49,89.0],[240.48,16.0],[240.47,47.0],[240.46,159.0]],[[240.51,114.0],[240.52,26.0],[240.53,33.0],[240.54,51.0],[240.55,103.0]]]
["binance-futures","SOLUSDT",1732927391055,[[240.79,10.0],[240.78,22.0],[240.77,55.0],[240.76,109.0],[240.75,185.0]],[[240.8,344.0],[240.81,349.0],[240.82,284.0],[240.83,586.0],[240.84,450.0]]]
["binance-futures","SOLUSDT",1732927451925,[[240.57,172.0],[240.56,5.0],[240.55,98.0],[240.54,95.0],[240.53,140.0]],[[240.58,176.0],[240.59,83.0],[240.6,176.0],[240.61,43.0],[240.62,103.0]]]
["binance-futures","SOLUSDT",1732927472420,[[240.4,343.0],[240.39,189.0],[240.38,102.0],[240.37,189.0],[240.36,565.0]],[[240.41,159.0],[240.42,26.0],[240.43,41.0],[240.44,106.0],[240.45,158.0]]]
["binance-futures","SOLUSDT",1732927526236,[[240.5,85.0],[240.49,138.0],[240.48,69.0],[240.47,35.0],[240.46,60.0]],[[240.51,361.0],[240.52,309.0],[240.53,161.0],[240.54,144.0],[240.55,245.0]]]
["binance-futures","SOLUSDT",1732927587133,[[240.47,68.0],[240.46,15.0],[240.45,42.0],[240.44,42.0],[240.43,69.0]],[[240.48,194.0],[240.49,21.0],[240.5,40.0],[240.51,61.0],[240.52,263.0]]]
["binance-futures","SOLUSDT",1732927602395,[[240.42,135.0],[240.41,11.0],[240.4,39.0],[240.39,47.0],[240.38,106.0]],[[240.43,317.0],[240.44,56.0],[240.45,98.0],[240.46,63.0],[240.47,89.0]]]
["binance-futures","SOLUSDT",1732927665499,[[240.34,183.0],[240.33,106.0],[240.32,175.0],[240.31,471.0],[240.3,28.0]],[[240.35,7.0],[240.36,59.0],[240.37,63.0],[240.38,36.0],[240.39,154.0]]]
["binance-futures","SOLUSDT",1732927687466,[[240.32,5.0],[240.31,21.0],[240.3,95.0],[240.29,157.0]],[[240.33,500.0],[240.34,767.0],[240.35,406.0],[240.36,244.0],[240.37,349.0]]]
["binance-futures","SOLUSDT",1732927745580,[[240.85,2.0],[240.84,8.0],[240.83,8.0],[240.82,114.0],[240.81,112.0]],[[240.86,469.0],[240.87,231.0],[240.88,407.0],[240.89,456.0],[240.9,1899.0]]]
["binance-futures","SOLUSDT",1732927765529,[[241.05,101.0],[241.04,9.0],[241.03,36.0],[241.02,103.0],[241.01,85.0]],[[241.06,150.0],[241.07,40.0],[241.08,267.0],[241.09,349.0],[241.1,234.0]]]
["binance-futures","SOLUSDT",1732927827488,[[240.99,26.0],[240.98,4.0],[240.97,9.0],[240.96,62.0],[240.95,85.0]],[[241.0,217.0],[241.01,249.0],[241.02,304.0],[241.03,465.0],[241.04,367.0]]]
["binance-futures","SOLUSDT",1732927882687,[[240.71,133.0],[240.7,52.0],[240.69,65.0],[240.68,38.0],[240.67,110.0]],[[240.72,35.0],[240.73,16.0],[240.74,76.0],[240.75,95.0],[240.76,263.0]]]
["binance-futures","SOLUSDT",1732927903426,[[240.53,126.0],[240.52,122.0],[240.51,428.0],[240.5,3259.0],[240.49,45.0]],[[240.54,96.0],[240.55,28.0],[240.56,107.0],[240.57,111.0],[240.58,280.0]]]
["binance-futures","SOLUSDT",1732927962973,[[240.64,319.0],[240.63,128.0],[240.62,159.0],[240.61,222.0],[240.6,300.0]],[[240.65,44.0],[240.66,7.0],[240.67,30.0],[240.68,33.0],[240.69,92.0]]]
["binance-futures","SOLUSDT",1732927984475,[[240.67,209.0],[240.66,10.0],[240.65,28.0],[240.64,7.0],[240.63,43.0]],[[240.68,338.0],[240.69,100.0],[240.7,156.0],[240.71,235.0],[240.72,301.0]]]
["binance-futures","SOLUSDT",1732928049820,[[240.8,17.0],[240.79,23.0],[240.78,99.0],[240.77,33.0],[240.76,33.0]],[[240.81,206.0],[240.82,255.0],[240.83,112.0],[240.84,92.0],[240.85,132.0]]]
["binance-futures","SOLUSDT",1732928064796,[[240.91,78.0],[240.9,81.0]],[[240.92,218.0],[240.93,531.0],[240.94,405.0],[240.95,292.0],[240.96,198.0]]]
["binance-futures","SOLUSDT",1732928129985,[[240.58,34.0],[240.57,3.0],[240.56,9.0],[240.55,20.0],[240.54,100.0]],[[240.59,153.0],[240.6,321.0],[240.61,562.0],[240.62,324.0],[240.63,354.0]]]
["binance-futures","SOLUSDT",1732928188254,[[240.67,69.0],[240.66,27.0],[240.65,134.0],[240.64,149.0],[240.63,268.0]],[[240.68,218.0],[240.69,147.0],[240.7,242.0],[240.71,186.0],[240.72,403.0]]]
["binance-futures","SOLUSDT",1732928209357,[[240.69,253.0],[240.68,99.0],[240.67,81.0],[240.66,69.0],[240.65,128.0]],[[240.7,45.0],[240.71,95.0],[240.72,351.0],[240.73,183.0],[240.74,157.0]]]
["binance-futures","SOLUSDT",1732928276904,[[240.99,182.0],[240.98,69.0],[240.97,105.0],[240.96,102.0],[240.95,134.0]],[[241.0,64.0],[241.01,32.0],[241.02,144.0],[241.03,108.0],[241.04,500.0]]]
["binance-futures","SOLUSDT",1732928291582,[[241.03,231.0],[241.02,84.0],[241.01,155.0],[241.0,129.0],[240.99,212.0]],[[241.04,41.0],[241.05,17.0],[241.06,178.0],[241.07,140.0],[241.08,319.0]]]
["binance-futures","SOLUSDT",1732928357150,[[240.95,134.0],[240.94,32.0],[240.93,7.0],[240.92,16.0],[240.91,77.0]],[[240.96,163.0],[240.97,32.0],[240.98,178.0],[240.99,220.0],[241.0,326.0]]]
["binance-futures","SOLUSDT",1732928379307,[[240.84,92.0],[240.83,13.0],[240.82,54.0],[240.81,121.0],[240.8,122.0]],[[240.85,283.0],[240.86,87.0],[240.87,282.0],[240.88,89.0],[240.89,274.0]]]
["binance-futures","SOLUSDT",1732928434591,[[240.64,100.0],[240.63,61.0],[240.62,102.0],[240.61,232.0],[240.6,154.0]],[[240.65,75.0],[240.66,35.0],[240.67,67.0],[240.68,172.0],[240.69,124.0]]]
["binance-futures","SOLUSDT",1732928455701,[[240.71,112.0],[240.7,15.0],[240.69,77.0],[240.68,74.0],[240.67,117.0]],[[240.72,150.0],[240.73,40.0],[240.74,285.0],[240.75,432.0],[240.76,295.0]]]
["binance-futures","SOLUSDT",1732928513411,[[240.3,189.0],[240.29,59.0],[240.28,234.0],[240.27,161.0],[240.26,177.0]],[[240.31,2168.0],[240.32,15.0],[240.33,26.0],[240.34,71.0],[240.35,191.0]]]
["binance-futures","SOLUSDT",1732928576730,[[240.16,358.0],[240.15,96.0],[240.14,351.0],[240.13,286.0],[240.12,422.0]],[[240.17,41.0],[240.18,4.0],[240.19,65.0],[240.2,276.0],[240.21,194.0]]]
["binance-futures","SOLUSDT",1732928598249,[[240.17,6.0],[240.16,26.0],[240.15,98.0],[240.14,71.0]],[[240.18,403.0],[240.19,254.0],[240.2,291.0],[240.21,302.0],[240.22,171.0]]]
["binance-futures","SOLUSDT",1732928656687,[[240.0,246.0],[239.99,79.0],[239.98,109.0],[239.97,173.0],[239.96,75.0]],[[240.01,58.0],[240.02,28.0],[240.03,94.0],[240.04,93.0],[240.05,194.0]]]
["binance-futures","SOLUSDT",1732928677404,[[240.09,12.0],[240.08,31.0],[240.07,20.0],[240.06,43.0],[240.05,70.0]],[[240.1,146.0],[240.11,312.0],[240.12,439.0],[240.13,291.0],[240.14,192.0]]]
["binance-futures","SOLUSDT",1732928739084,[[239.22,43.0],[239.21,141.0],[239.2,50.0],[239.19,139.0],[239.18,205.0]],[[239.23,154.0],[239.24,89.0],[239.25,482.0],[239.26,222.0],[239.27,320.0]]]
["binance-futures","SOLUSDT",1732928753458,[[239.45,209.0],[239.44,175.0],[239.43,38.0],[239.42,415.0],[239.41,80.0]],[[239.46,255.0],[239.47,37.0],[239.48,50.0],[239.49,278.0],[239.5,310.0]]]
["binance-futures","SOLUSDT",1732928816003,[[239.53,263.0],[239.52,176.0],[239.51,298.0],[239.5,2830.0],[239.49,272.0]],[[239.54,119.0],[239.55,222.0],[239.56,203.0],[239.57,99.0],[239.58,290.0]]]
["binance-futures","SOLUSDT",1732928831157,[[239.74,125.0],[239.73,139.0],[239.72,61.0],[239.71,99.0],[239.7,369.0]],[[239.75,142.0],[239.76,272.0],[239.77,340.0],[239.78,281.0],[239.79,503.0]]]
["binance-futures","SOLUSDT",1732928875891,[[239.9,221.0],[239.89,59.0],[239.88,138.0],[239.87,195.0],[239.86,77.0]],[[239.91,133.0],[239.92,21.0],[239.93,42.0],[239.94,152.0],[239.95,298.0]]]
["binance-futures","SOLUSDT",1732928959223,[[240.12,60.0],[240.11,59.0],[240.1,117.0],[240.09,215.0],[240.08,82.0]],[[240.13,151.0],[240.14,15.0],[240.15,219.0],[240.16,227.0],[240.17,431.0]]]
["binance-futures","SOLUSDT",1732928973271,[[240.22,213.0],[240.21,10.0],[240.2,164.0],[240.19,93.0],[240.18,211.0]],[[240.23,88.0],[240.24,50.0],[240.25,283.0],[240.26,89.0],[240.27,209.0]]]
["binance-futures","SOLUSDT",1732929037956,[[240.19,229.0],[240.18,107.0],[240.17,230.0],[240.16,282.0],[240.15,184.0]],[[240.2,72.0],[240.21,59.0],[240.22,57.0],[240.23,436.0],[240.24,535.0]]]
["binance-futures","SOLUSDT",1732929053765,[[240.09,54.0],[240.08,242.0],[240.07,13.0],[240.06,48.0],[240.05,40.0]],[[240.1,234.0],[240.11,231.0],[240.12,252.0],[240.13,498.0],[240.14,361.0]]]
["binance-futures","SOLUSDT",1732929120574,[[240.2,329.0],[240.19,274.0],[240.18,180.0],[240.17,116.0],[240.16,169.0]],[[240.21,85.0],[240.22,68.0],[240.23,81.0],[240.24,223.0],[240.25,132.0]]]
["binance-futures","SOLUSDT",1732929141390,[[240.23,27.0],[240.22,46.0],[240.21,121.0],[240.2,122.0],[240.19,144.0]],[[240.24,207.0],[240.25,158.0],[240.26,114.0],[240.27,205.0],[240.28,315.0]]]
["binance-futures","SOLUSDT",1732929201013,[[240.19,253.0],[240.18,118.0],[240.17,234.0],[240.16,126.0],[240.15,213.0]],[[240.2,123.0],[240.21,72.0],[240.22,66.0],[240.23,300.0],[240.24,389.0]]]
["binance-futures","SOLUSDT",1732929222837,[[240.36,201.0],[240.35,168.0],[240.34,250.0],[240.33,230.0],[240.32,345.0]],[[240.37,11.0],[240.38,31.0],[240.39,40.0],[240.4,171.0],[240.41,470.0]]]
["binance-futures","SOLUSDT",1732929285993,[[240.24,44.0],[240.23,12.0],[240.22,18.0],[240.21,58.0],[240.2,255.0]],[[240.25,254.0],[240.26,31.0],[240.27,179.0],[240.28,191.0],[240.29,467.0]]]
["binance-futures","SOLUSDT",1732929346029,[[240.15,23.0],[240.14,81.0],[240.13,20.0],[240.12,121.0],[240.11,112.0]],[[240.16,144.0],[240.17,22.0],[240.18,157.0],[240.19,123.0],[240.2,452.0]]]
["binance-futures","SOLUSDT",1732929368296,[[240.13,176.0],[240.12,496.0],[240.11,310.0],[240.1,353.0],[240.09,204.0]],[[240.14,5.0],[240.15,20.0],[240.16,35.0],[240.17,129.0],[240.18,328.0]]]
["binance-futures","SOLUSDT",1732929427689,[[240.21,183.0],[240.2,108.0],[240.19,151.0],[240.18,180.0],[240.17,159.0]],[[240.22,59.0],[240.23,30.0],[240.24,167.0],[240.25,212.0],[240.26,200.0]]]
["binance-futures","SOLUSDT",1732929448200,[[240.17,51.0],[240.16,11.0],[240.15,59.0],[240.14,89.0],[240.13,403.0]],[[240.18,253.0],[240.19,119.0],[240.2,251.0],[240.21,355.0],[240.22,497.0]]]
["binance-futures","SOLUSDT",1732929514015,[[240.37,23.0],[240.36,6.0],[240.35,22.0],[240.34,69.0],[240.33,218.0]],[[240.38,207.0],[240.39,289.0],[240.4,444.0],[240.41,262.0],[240.42,582.0]]]
["binance-futures","SOLUSDT",1732929529759,[[240.36,11.0],[240.35,11.0],[240.34,80.0],[240.33,64.0],[240.32,82.0]],[[240.37,276.0],[240.38,191.0],[240.39,236.0],[240.4,196.0],[240.41,352.0]]]
["binance-futures","SOLUSDT",1732929592677,[[240.76,90.0],[240.75,41.0],[240.74,139.0],[240.73,238.0],[240.72,284.0]],[[240.77,153.0],[240.78,199.0],[240.79,546.0],[240.8,490.0],[240.81,95.0]]]
["binance-futures","SOLUSDT",1732929651428,[[240.82,150.0],[240.81,20.0],[240.8,155.0],[240.79,118.0],[240.78,224.0]],[[240.83,385.0],[240.84,33.0],[240.85,99.0],[240.86,109.0],[240.87,132.0]]]
["binance-futures","SOLUSDT",1732929672209,[[240.6,13.0],[240.59,67.0],[240.58,27.0],[240.57,149.0],[240.56,189.0]],[[240.61,112.0],[240.62,213.0],[240.63,642.0],[240.64,206.0],[240.65,63.0]]]
["binance-futures","SOLUSDT",1732929734681,[[240.52,5.0],[240.51,21.0],[240.5,21.0],[240.49,127.0],[240.48,351.0]],[[240.53,164.0],[240.54,168.0],[240.55,357.0],[240.56,191.0],[240.57,316.0]]]
["binance-futures","SOLUSDT",1732929750176,[[240.46,110.0],[240.45,21.0],[240.44,125.0],[240.43,230.0],[240.42,287.0]],[[240.47,172.0],[240.48,200.0],[240.49,256.0],[240.5,441.0],[240.51,276.0]]]
["binance-futures","SOLUSDT",1732929816946,[[240.56,17.0],[240.55,6.0],[240.54,7.0],[240.53,139.0],[240.52,266.0]],[[240.57,309.0],[240.58,188.0],[240.59,304.0],[240.6,241.0],[240.61,305.0]]]
["binance-futures","SOLUSDT",1732929837604,[[240.55,34.0],[240.54,24.0],[240.53,110.0],[240.52,246.0],[240.51,268.0]],[[240.56,503.0],[240.57,63.0],[240.58,174.0],[240.59,293.0],[240.6,442.0]]]
["binance-futures","SOLUSDT",1732929897202,[[240.8,15.0],[240.79,235.0],[240.78,190.0],[240.77,251.0],[240.76,190.0]],[[240.81,57.0],[240.82,60.0],[240.83,68.0],[240.84,178.0],[240.85,47.0]]]
["binance-futures","SOLUSDT",1732929916934,[[240.83,28.0],[240.82,2.0],[240.81,7.0],[240.8,116.0],[240.79,134.0]],[[240.84,309.0],[240.85,101.0],[240.86,272.0],[240.87,245.0],[240.88,349.0]]]
["binance-futures","SOLUSDT",1732929974296,[[241.16,33.0],[241.15,11.0],[241.14,26.0],[241.13,74.0],[241.12,268.0]],[[241.17,158.0],[241.18,149.0],[241.19,523.0],[241.2,466.0],[241.21,236.0]]]
["binance-futures","SOLUSDT",1732930037420,[[241.19,376.0],[241.18,87.0],[241.17,82.0],[241.16,205.0],[241.15,230.0]],[[241.2,117.0],[241.21,23.0],[241.22,80.0],[241.23,146.0],[241.24,348.0]]]
["binance-futures","SOLUSDT",1732930057936,[[241.0,815.0],[240.99,56.0],[240.98,98.0],[240.97,155.0],[240.96,381.0]],[[241.01,113.0],[241.02,46.0],[241.03,20.0],[241.04,81.0],[241.05,140.0]]]
["binance-futures","SOLUSDT",1732930116181,[[240.75,58.0],[240.74,57.0],[240.73,64.0],[240.72,79.0],[240.71,242.0]],[[240.76,145.0],[240.77,51.0],[240.78,66.0],[240.79,190.0],[240.8,117.0]]]
["binance-futures","SOLUSDT",1732930138536,[[240.77,157.0],[240.76,78.0],[240.75,57.0],[240.74,63.0],[240.73,184.0]],[[240.78,90.0],[240.79,84.0],[240.8,77.0],[240.81,280.0],[240.82,238.0]]]
["binance-futures","SOLUSDT",1732930206043,[[240.68,8.0],[240.67,42.0],[240.66,18.0],[240.65,36.0],[240.64,263.0]],[[240.69,422.0],[240.7,154.0],[240.71,145.0],[240.72,316.0],[240.73,238.0]]]
["binance-futures","SOLUSDT",1732930220611,[[240.67,130.0],[240.66,39.0],[240.65,20.0],[240.64,58.0],[240.63,142.0]],[[240.68,162.0],[240.69,106.0],[240.7,182.0],[240.71,298.0],[240.72,277.0]]]
["binance-futures","SOLUSDT",1732930284322,[[241.12,86.0],[241.11,95.0],[241.1,90.0],[241.09,105.0],[241.08,189.0]],[[241.13,125.0],[241.14,128.0],[241.15,147.0],[241.16,402.0],[241.17,152.0]]]
["binance-futures","SOLUSDT",1732930341681,[[241.13,14.0],[241.12,13.0],[241.11,142.0],[241.1,147.0],[241.09,406.0]],[[241.14,274.0],[241.15,98.0],[241.16,175.0],[241.17,205.0],[241.18,392.0]]]
["binance-futures","SOLUSDT",1732930362819,[[240.97,67.0],[240.96,20.0],[240.95,47.0],[240.94,180.0],[240.93,887.0]],[[240.98,626.0],[240.99,100.0],[241.0,188.0],[241.01,74.0],[241.02,81.0]]]
["binance-futures","SOLUSDT",1732930425597,[[240.63,24.0],[240.62,3.0],[240.61,23.0],[240.6,135.0],[240.59,173.0]],[[240.64,408.0],[240.65,71.0],[240.66,202.0],[240.67,311.0],[240.68,306.0]]]
["binance-futures","SOLUSDT",1732930441277,[[240.66,58.0],[240.65,56.0],[240.64,170.0],[240.63,324.0],[240.62,291.0]],[[240.67,244.0],[240.68,285.0],[240.69,189.0],[240.7,354.0],[240.71,361.0]]]
["binance-futures","SOLUSDT",1732930504980,[[240.64,299.0],[240.63,172.0],[240.62,321.0],[240.61,195.0],[240.6,248.0]],[[240.65,34.0],[240.66,13.0],[240.67,37.0],[240.68,64.0],[240.69,233.0]]]
["binance-futures","SOLUSDT",1732930520111,[[240.69,35.0],[240.68,20.0],[240.67,8.0],[240.66,104.0],[240.65,80.0]],[[240.7,340.0],[240.71,43.0],[240.72,158.0],[240.73,51.0],[240.74,174.0]]]
["binance-futures","SOLUSDT",1732930584438,[[240.54,76.0],[240.53,245.0],[240.52,101.0],[240.51,178.0],[240.5,293.0]],[[240.55,241.0],[240.56,124.0],[240.57,232.0],[240.58,132.0],[240.59,28.0]]]
["binance-futures","SOLUSDT",1732930605678,[[240.46,151.0],[240.45,207.0],[240.44,282.0],[240.43,387.0],[240.42,205.0]],[[240.47,86.0],[240.48,36.0],[240.49,96.0],[240.5,138.0],[240.51,111.0]]]
["binance-futures","SOLUSDT",1732930663683,[[240.69,164.0],[240.68,27.0],[240.67,157.0],[240.66,132.0],[240.65,201.0]],[[240.7,82.0],[240.71,66.0],[240.72,80.0],[240.73,37.0],[240.74,95.0]]]
["binance-futures","SOLUSDT",1732930725893,[[240.5,140.0],[240.49,134.0],[240.48,208.0],[240.47,141.0],[240.46,325.0]],[[240.51,50.0],[240.52,42.0],[240.53,63.0],[240.54,72.0],[240.55,157.0]]]
["binance-futures","SOLUSDT",1732930747107,[[240.48,74.0],[240.47,6.0],[240.46,21.0],[240.45,98.0],[240.44,185.0]],[[240.49,186.0],[240.5,235.0],[240.51,81.0],[240.52,178.0],[240.53,369.0]]]
["binance-futures","SOLUSDT",1732930804898,[[240.36,42.0],[240.35,92.0],[240.34,201.0],[240.33,692.0],[240.32,254.0]],[[240.37,209.0],[240.38,67.0],[240.39,57.0],[240.4,105.0],[240.41,272.0]]]
["binance-futures","SOLUSDT",1732930825801,[[240.31,64.0],[240.3,61.0],[240.29,42.0],[240.28,163.0],[240.27,147.0]],[[240.32,369.0],[240.33,147.0],[240.34,98.0],[240.35,151.0],[240.36,257.0]]]
["binance-futures","SOLUSDT",1732930880396,[[240.04,140.0],[240.03,65.0],[240.02,148.0],[240.01,274.0],[240.0,711.0]],[[240.05,84.0],[240.06,108.0],[240.07,123.0],[240.08,494.0],[240.09,226.0]]]
["binance-futures","SOLUSDT",1732930905381,[[240.16,184.0],[240.15,41.0],[240.14,170.0],[240.13,148.0],[240.12,255.0]],[[240.17,119.0],[240.18,14.0],[240.19,82.0],[240.2,277.0],[240.21,97.0]]]
["binance-futures","SOLUSDT",1732930969147,[[240.65,71.0],[240.64,36.0],[240.63,38.0],[240.62,147.0],[240.61,395.0]],[[240.66,167.0],[240.67,131.0],[240.68,272.0],[240.69,166.0],[240.7,399.0]]]
["binance-futures","SOLUSDT",1732931026817,[[240.8,17.0],[240.79,9.0],[240.78,97.0],[240.77,139.0],[240.76,161.0]],[[240.81,390.0],[240.82,125.0],[240.83,207.0],[240.84,166.0],[240.85,138.0]]]
["binance-futures","SOLUSDT",1732931047823,[[240.75,140.0],[240.74,21.0],[240.73,16.0],[240.72,91.0],[240.71,330.0]],[[240.76,204.0],[240.77,47.0],[240.78,183.0],[240.79,101.0],[240.8,160.0]]]
["binance-futures","SOLUSDT",1732931105627,[[240.63,189.0],[240.62,132.0],[240.61,315.0],[240.6,327.0],[240.59,1896.0]],[[240.64,207.0],[240.65,63.0],[240.66,59.0],[240.67,347.0],[240.68,45.0]]]
["binance-futures","SOLUSDT",1732931126097,[[240.77,188.0],[240.76,20.0],[240.75,107.0],[240.74,233.0],[240.73,144.0]],[[240.78,169.0],[240.79,16.0],[240.8,47.0],[240.81,55.0],[240.82,142.0]]]
["binance-futures","SOLUSDT",1732931185675,[[240.63,478.0],[240.62,426.0],[240.61,257.0],[240.6,279.0],[240.59,1953.0]],[[240.64,78.0],[240.65,46.0],[240.66,21.0],[240.67,167.0],[240.68,21.0]]]
["binance-futures","SOLUSDT",1732931199719,[[240.77,124.0],[240.76,10.0],[240.75,39.0],[240.74,76.0],[240.73,192.0]],[[240.78,190.0],[240.79,120.0],[240.8,93.0],[240.81,128.0],[240.82,252.0]]]
["binance-futures","SOLUSDT",1732931262129,[[240.93,293.0],[240.92,349.0],[240.91,253.0],[240.9,292.0],[240.89,333.0]],[[240.94,22.0],[240.95,36.0],[240.96,168.0],[240.97,149.0],[240.98,277.0]]]
["binance-futures","SOLUSDT",1732931283206,[[240.83,279.0],[240.82,153.0],[240.81,124.0],[240.8,56.0],[240.79,210.0]],[[240.84,29.0],[240.85,15.0],[240.86,205.0],[240.87,213.0],[240.88,384.0]]]
["binance-futures","SOLUSDT",1732931340894,[[240.82,137.0],[240.81,149.0],[240.8,83.0],[240.79,23.0],[240.78,109.0]],[[240.83,119.0],[240.84,95.0],[240.85,253.0],[240.86,155.0],[240.87,150.0]]]
["binance-futures","SOLUSDT",1732931361553,[[240.92,125.0],[240.91,75.0],[240.9,50.0],[240.89,96.0],[240.88,74.0]],[[240.93,227.0],[240.94,51.0],[240.95,323.0],[240.96,476.0],[240.97,116.0]]]
["binance-futures","SOLUSDT",1732931417810,[[240.84,227.0],[240.83,82.0],[240.82,189.0],[240.81,168.0],[240.8,198.0]],[[240.85,27.0],[240.86,31.0],[240.87,55.0],[240.88,201.0],[240.89,170.0]]]
["binance-futures","SOLUSDT",1732931479488,[[240.73,100.0],[240.72,31.0],[240.71,75.0],[240.7,88.0],[240.69,226.0]],[[240.74,109.0],[240.75,27.0],[240.76,154.0],[240.77,490.0],[240.78,576.0]]]
["binance-futures","SOLUSDT",1732931501126,[[240.74,93.0],[240.73,249.0],[240.72,157.0],[240.71,35.0],[240.7,47.0]],[[240.75,25.0],[240.76,61.0],[240.77,40.0],[240.78,218.0],[240.79,234.0]]]
["binance-futures","SOLUSDT",1732931558167,[[240.66,15.0],[240.65,5.0],[240.64,8.0],[240.63,31.0],[240.62,139.0]],[[240.67,275.0],[240.68,258.0],[240.69,285.0],[240.7,305.0],[240.71,422.0]]]
["binance-futures","SOLUSDT",1732931579474,[[240.63,170.0],[240.62,338.0],[240.61,310.0],[240.6,256.0],[240.59,1903.0]],[[240.64,49.0],[240.65,17.0],[240.66,25.0],[240.67,111.0],[240.68,177.0]]]
["binance-futures","SOLUSDT",1732931642196,[[240.72,177.0],[240.71,166.0],[240.7,206.0],[240.69,141.0],[240.68,190.0]],[[240.73,47.0],[240.74,61.0],[240.75,47.0],[240.76,63.0],[240.77,128.0]]]
["binance-futures","SOLUSDT",1732931657357,[[240.76,242.0],[240.75,431.0],[240.74,86.0],[240.73,337.0],[240.72,139.0]],[[240.77,106.0],[240.78,22.0],[240.79,32.0],[240.8,137.0],[240.81,118.0]]]
["binance-futures","SOLUSDT",1732931721438,[[240.8,114.0],[240.79,101.0],[240.78,158.0],[240.77,210.0],[240.76,197.0]],[[240.81,113.0],[240.82,27.0],[240.83,118.0],[240.84,226.0],[240.85,90.0]]]
["binance-futures","SOLUSDT",1732931779096,[[241.03,40.0],[241.02,54.0],[241.01,96.0],[241.0,237.0],[240.99,245.0]],[[241.04,191.0],[241.05,22.0],[241.06,81.0],[241.07,208.0],[241.08,199.0]]]
["binance-futures","SOLUSDT",1732931798811,[[241.36,785.0],[241.35,116.0],[241.34,146.0],[241.33,224.0],[241.32,261.0]],[[241.37,28.0],[241.38,100.0],[241.39,169.0],[241.4,934.0],[241.41,223.0]]]
["binance-futures","SOLUSDT",1732931860309,[[241.19,9.0],[241.18,32.0],[241.17,78.0],[241.16,107.0],[241.15,271.0]],[[241.2,553.0],[241.21,162.0],[241.22,127.0],[241.23,179.0],[241.24,209.0]]]
["binance-futures","SOLUSDT",1732931875592,[[241.19,124.0],[241.18,53.0],[241.17,161.0],[241.16,256.0],[241.15,462.0]],[[241.2,94.0],[241.21,11.0],[241.22,93.0],[241.23,85.0],[241.24,149.0]]]
["binance-futures","SOLUSDT",1732931941095,[[240.83,232.0],[240.82,90.0],[240.81,220.0],[240.8,297.0],[240.79,214.0]],[[240.84,58.0],[240.85,25.0],[240.86,59.0],[240.87,162.0],[240.88,248.0]]]
["binance-futures","SOLUSDT",1732931956322,[[240.84,39.0],[240.83,9.0],[240.82,33.0],[240.81,122.0],[240.8,164.0]],[[240.85,208.0],[240.86,119.0],[240.87,151.0],[240.88,368.0],[240.89,171.0]]]
["binance-futures","SOLUSDT",1732932019207,[[240.39,21.0],[240.38,6.0],[240.37,107.0],[240.36,9368.0],[240.35,48.0]],[[240.4,203.0],[240.41,130.0],[240.42,179.0],[240.43,374.0],[240.44,246.0]]]
["binance-futures","SOLUSDT",1732932039350,[[240.21,33.0],[240.2,58.0],[240.19,50.0],[240.18,175.0],[240.17,187.0]],[[240.22,112.0],[240.23,13.0],[240.24,174.0],[240.25,192.0],[240.26,136.0]]]
["binance-futures","SOLUSDT",1732932095450,[[240.38,215.0],[240.37,54.0],[240.36,42.0],[240.35,53.0],[240.34,105.0]],[[240.39,14.0],[240.4,11.0],[240.41,72.0],[240.42,149.0],[240.43,405.0]]]
["binance-futures","SOLUSDT",1732932159222,[[240.27,54.0],[240.26,20.0],[240.25,73.0],[240.24,36.0],[240.23,137.0]],[[240.28,158.0],[240.29,50.0],[240.3,216.0],[240.31,388.0],[240.32,326.0]]]
["binance-futures","SOLUSDT",1732932180349,[[240.32,54.0],[240.31,20.0],[240.3,18.0],[240.29,24.0],[240.28,79.0]],[[240.33,221.0],[240.34,549.0],[240.35,357.0],[240.36,255.0],[240.37,316.0]]]
["binance-futures","SOLUSDT",1732932237485,[[240.54,315.0],[240.53,168.0],[240.52,208.0],[240.51,171.0],[240.5,159.0]],[[240.55,29.0],[240.56,211.0],[240.57,86.0],[240.58,275.0],[240.59,265.0]]]
["binance-futures","SOLUSDT",1732932259404,[[240.45,47.0],[240.44,326.0],[240.43,2000.0],[240.42,27.0],[240.41,96.0]],[[240.46,280.0],[240.47,159.0],[240.48,286.0],[240.49,193.0],[240.5,362.0]]]
["binance-futures","SOLUSDT",1732932316865,[[240.25,247.0],[240.24,367.0],[240.23,1644.0],[240.22,47.0],[240.21,46.0]],[[240.26,123.0],[240.27,50.0],[240.28,266.0],[240.29,227.0],[240.3,297.0]]]
["binance-futures","SOLUSDT",1732932338073,[[240.42,157.0],[240.41,55.0],[240.4,223.0],[240.39,250.0],[240.38,190.0]],[[240.43,17.0],[240.44,41.0],[240.45,73.0],[240.46,166.0],[240.47,233.0]]]
["binance-futures","SOLUSDT",1732932404096,[[240.24,154.0],[240.23,134.0],[240.22,290.0],[240.21,198.0],[240.2,143.0]],[[240.25,154.0],[240.26,57.0],[240.27,178.0],[240.28,359.0],[240.29,194.0]]]
["binance-futures","SOLUSDT",1732932462600,[[240.19,18.0],[240.18,6.0],[240.17,9.0],[240.16,12.0],[240.15,82.0]],[[240.2,294.0],[240.21,632.0],[240.22,277.0],[240.23,307.0],[240.24,380.0]]]
["binance-futures","SOLUSDT",1732932484066,[[240.27,229.0],[240.26,67.0],[240.25,86.0],[240.24,105.0],[240.23,179.0]],[[240.28,59.0],[240.29,114.0],[240.3,167.0],[240.31,95.0],[240.32,295.0]]]
["binance-futures","SOLUSDT",1732932547149,[[240.45,180.0],[240.44,234.0],[240.43,316.0],[240.42,257.0],[240.41,417.0]],[[240.46,34.0],[240.47,14.0],[240.48,85.0],[240.49,156.0],[240.5,176.0]]]
["binance-futures","SOLUSDT",1732932562005,[[240.35,52.0],[240.34,5.0],[240.33,36.0],[240.32,89.0],[240.31,71.0]],[[240.36,162.0],[240.37,94.0],[240.38,180.0],[240.39,244.0],[240.4,254.0]]]
["binance-futures","SOLUSDT",1732932627800,[[240.62,33.0],[240.61,175.0],[240.6,69.0],[240.59,163.0],[240.58,175.0]],[[240.63,228.0],[240.64,39.0],[240.65,151.0],[240.66,123.0],[240.67,323.0]]]
["binance-futures","SOLUSDT",1732932642499,[[240.79,43.0],[240.78,79.0],[240.77,12.0],[240.76,89.0],[240.75,258.0]],[[240.8,179.0],[240.81,218.0],[240.82,119.0],[240.83,37.0],[240.84,41.0]]]
["binance-futures","SOLUSDT",1732932706237,[[240.9,54.0],[240.89,18.0],[240.88,6.0],[240.87,40.0],[240.86,129.0]],[[240.91,585.0],[240.92,365.0],[240.93,170.0],[240.94,194.0],[240.95,375.0]]]
["binance-futures","SOLUSDT",1732932727003,[[240.83,134.0],[240.82,101.0],[240.81,52.0],[240.8,214.0],[240.79,214.0]],[[240.84,299.0],[240.85,437.0],[240.86,263.0],[240.87,406.0],[240.88,253.0]]]
["binance-futures","SOLUSDT",1732932783900,[[240.85,117.0],[240.84,15.0],[240.83,82.0],[240.82,179.0],[240.81,182.0]],[[240.86,178.0],[240.87,145.0],[240.88,205.0],[240.89,184.0],[240.9,251.0]]]
["binance-futures","SOLUSDT",1732932849000,[[240.9,223.0],[240.89,290.0],[240.88,271.0],[240.87,230.0],[240.86,146.0]],[[240.91,116.0],[240.92,19.0],[240.93,63.0],[240.94,150.0],[240.95,188.0]]]
["binance-futures","SOLUSDT",1732932868887,[[240.94,37.0],[240.93,2.0],[240.92,23.0],[240.91,144.0],[240.9,160.0]],[[240.95,500.0],[240.96,197.0],[240.97,227.0],[240.98,125.0],[240.99,191.0]]]
["binance-futures","SOLUSDT",1732932932001,[[241.0,172.0],[240.99,154.0],[240.98,257.0],[240.97,355.0],[240.96,349.0]],[[241.01,186.0],[241.02,10.0],[241.03,28.0],[241.04,71.0],[241.05,123.0]]]
["binance-futures","SOLUSDT",1732932955264,[[241.03,21.0],[241.02,8.0],[241.01,18.0],[241.0,282.0],[240.99,90.0]],[[241.04,238.0],[241.05,181.0],[241.06,112.0],[241.07,93.0],[241.08,153.0]]]
["binance-futures","SOLUSDT",1732933018597,[[240.94,50.0],[240.93,15.0],[240.92,82.0],[240.91,197.0],[240.9,219.0]],[[240.95,221.0],[240.96,138.0],[240.97,233.0],[240.98,60.0],[240.99,86.0]]]
["binance-futures","SOLUSDT",1732933039945,[[240.96,27.0],[240.95,11.0],[240.94,29.0],[240.93,150.0],[240.92,219.0]],[[240.97,180.0],[240.98,28.0],[240.99,155.0],[241.0,310.0],[241.01,236.0]]]
["binance-futures","SOLUSDT",1732933107154,[[240.73,134.0],[240.72,171.0],[240.71,302.0],[240.7,232.0],[240.69,402.0]],[[240.74,63.0],[240.75,26.0],[240.76,67.0],[240.77,118.0],[240.78,264.0]]]
["binance-futures","SOLUSDT",1732933168417,[[240.58,98.0],[240.57,45.0],[240.56,188.0],[240.55,76.0],[240.54,168.0]],[[240.59,187.0],[240.6,31.0],[240.61,237.0],[240.62,174.0],[240.63,135.0]]]
["binance-futures","SOLUSDT",1732933192359,[[240.56,34.0],[240.55,9.0],[240.54,36.0],[240.53,130.0],[240.52,538.0]],[[240.57,422.0],[240.58,345.0],[240.59,176.0],[240.6,237.0],[240.61,123.0]]]
["binance-futures","SOLUSDT",1732933251109,[[240.52,30.0],[240.51,31.0],[240.5,35.0],[240.49,178.0],[240.48,369.0]],[[240.53,267.0],[240.54,203.0],[240.55,82.0],[240.56,231.0],[240.57,175.0]]]
["binance-futures","SOLUSDT",1732933272370,[[240.44,244.0],[240.43,307.0],[240.42,227.0],[240.41,299.0],[240.4,363.0]],[[240.45,32.0],[240.46,20.0],[240.47,18.0],[240.48,48.0],[240.49,146.0]]]
["binance-futures","SOLUSDT",1732933339638,[[240.7,329.0],[240.69,265.0],[240.68,295.0],[240.67,169.0],[240.66,230.0]],[[240.71,608.0],[240.72,4.0],[240.73,15.0],[240.74,79.0],[240.75,125.0]]]
["binance-futures","SOLUSDT",1732933355032,[[240.64,59.0],[240.63,18.0],[240.62,59.0],[240.61,257.0],[240.6,352.0]],[[240.65,188.0],[240.66,64.0],[240.67,288.0],[240.68,150.0],[240.69,91.0]]]
["binance-futures","SOLUSDT",1732933422527,[[240.83,44.0],[240.82,4.0],[240.81,62.0],[240.8,280.0],[240.79,148.0]],[[240.84,537.0],[240.85,233.0],[240.86,114.0],[240.87,94.0],[240.88,352.0]]]
["binance-futures","SOLUSDT",1732933438990,[[240.89,294.0],[240.88,116.0],[240.87,248.0],[240.86,347.0],[240.85,453.0]],[[240.9,36.0],[240.91,4.0],[240.92,34.0],[240.93,54.0],[240.94,298.0]]]
["binance-futures","SOLUSDT",1732933509597,[[240.8,7.0],[240.79,18.0],[240.78,92.0],[240.77,224.0],[240.76,287.0]],[[240.81,496.0],[240.82,219.0],[240.83,192.0],[240.84,165.0],[240.85,125.0]]]
["binance-futures","SOLUSDT",1732933533456,[[240.82,31.0],[240.81,26.0],[240.8,180.0],[240.79,115.0],[240.78,125.0]],[[240.83,270.0],[240.84,303.0],[240.85,64.0],[240.86,58.0],[240.87,322.0]]]
["binance-futures","SOLUSDT",1732933595368,[[240.85,197.0],[240.84,106.0],[240.83,231.0],[240.82,226.0],[240.81,363.0]],[[240.86,29.0],[240.87,21.0],[240.88,15.0],[240.89,97.0],[240.9,328.0]]]
["binance-futures","SOLUSDT",1732933664853,[[241.0,308.0],[240.99,60.0],[240.98,96.0],[240.97,181.0],[240.96,289.0]],[[241.01,216.0],[241.02,13.0],[241.03,31.0],[241.04,180.0],[241.05,112.0]]]
["binance-futures","SOLUSDT",1732933688050,[[240.91,231.0],[240.9,41.0],[240.89,134.0],[240.88,160.0],[240.87,149.0]],[[240.92,158.0],[240.93,34.0],[240.94,215.0],[240.95,127.0],[240.96,290.0]]]
["binance-futures","SOLUSDT",1732933749421,[[241.03,222.0],[241.02,111.0],[241.01,121.0],[241.0,297.0],[240.99,232.0]],[[241.04,19.0],[241.05,1.0],[241.06,29.0],[241.07,98.0],[241.08,271.0]]]
["binance-futures","SOLUSDT",1732933771256,[[241.1,11.0],[241.09,13.0],[241.08,57.0],[241.07,140.0],[241.06,255.0]],[[241.11,286.0],[241.12,183.0],[241.13,167.0],[241.14,211.0],[241.15,342.0]]]
["binance-futures","SOLUSDT",1732933832382,[[241.27,283.0],[241.26,304.0],[241.25,255.0],[241.24,254.0],[241.23,245.0]],[[241.28,108.0],[241.29,25.0],[241.3,44.0],[241.31,35.0],[241.32,52.0]]]
["binance-futures","SOLUSDT",1732933854481,[[241.54,86.0],[241.53,119.0],[241.52,190.0],[241.51,141.0],[241.5,256.0]],[[241.55,181.0],[241.56,130.0],[241.57,195.0],[241.58,48.0],[241.59,210.0]]]
["binance-futures","SOLUSDT",1732933914701,[[241.71,110.0],[241.7,19.0],[241.69,37.0],[241.68,94.0],[241.67,232.0]],[[241.72,257.0],[241.73,156.0],[241.74,305.0],[241.75,142.0],[241.76,56.0]]]
["binance-futures","SOLUSDT",1732933971603,[[241.81,52.0],[241.8,27.0],[241.79,64.0],[241.78,87.0],[241.77,122.0]],[[241.82,197.0],[241.83,79.0],[241.84,133.0],[241.85,155.0],[241.86,81.0]]]
["binance-futures","SOLUSDT",1732933991645,[[241.91,298.0],[241.9,110.0],[241.89,146.0],[241.88,221.0],[241.87,151.0]],[[241.92,68.0],[241.93,12.0],[241.94,24.0],[241.95,129.0],[241.96,133.0]]]
["binance-futures","SOLUSDT",1732934054551,[[241.68,233.0],[241.67,82.0],[241.66,56.0],[241.65,193.0],[241.64,191.0]],[[241.69,75.0],[241.7,21.0],[241.71,75.0],[241.72,51.0],[241.73,160.0]]]
["binance-futures","SOLUSDT",1732934068873,[[241.71,164.0],[241.7,45.0],[241.69,61.0],[241.68,144.0],[241.67,109.0]],[[241.72,70.0],[241.73,25.0],[241.74,31.0],[241.75,136.0],[241.76,132.0]]]
["binance-futures","SOLUSDT",1732934129799,[[241.69,57.0],[241.68,78.0],[241.67,114.0],[241.66,87.0],[241.65,119.0]],[[241.7,165.0],[241.71,160.0],[241.72,390.0],[241.73,114.0],[241.74,265.0]]]
["binance-futures","SOLUSDT",1732934143729,[[241.59,43.0],[241.58,225.0],[241.57,60.0],[241.56,138.0],[241.55,292.0]],[[241.6,271.0],[241.61,44.0],[241.62,135.0],[241.63,321.0],[241.64,82.0]]]
["binance-futures","SOLUSDT",1732934203502,[[241.13,173.0],[241.12,304.0],[241.11,31.0],[241.1,77.0],[241.09,282.0]],[[241.14,129.0],[241.15,71.0],[241.16,135.0],[241.17,68.0],[241.18,118.0]]]
["binance-futures","SOLUSDT",1732934223293,[[241.07,22.0],[241.06,44.0],[241.05,157.0],[241.04,178.0],[241.03,58.0]],[[241.08,144.0],[241.09,57.0],[241.1,188.0],[241.11,227.0],[241.12,343.0]]]
["binance-futures","SOLUSDT",1732934281681,[[241.35,220.0],[241.34,79.0],[241.33,103.0],[241.32,221.0],[241.31,205.0]],[[241.36,27.0],[241.37,7.0],[241.38,21.0],[241.39,66.0],[241.4,80.0]]]
["binance-futures","SOLUSDT",1732934347075,[[241.59,307.0],[241.58,96.0],[241.57,149.0],[241.56,220.0],[241.55,133.0]],[[241.6,29.0],[241.61,5.0],[241.62,27.0],[241.63,71.0],[241.64,262.0]]]
["binance-futures","SOLUSDT",1732934361994,[[241.59,29.0],[241.58,5.0],[241.57,66.0],[241.56,352.0],[241.55,66.0]],[[241.6,549.0],[241.61,171.0],[241.62,115.0],[241.63,179.0],[241.64,250.0]]]
["binance-futures","SOLUSDT",1732934427196,[[241.59,21.0],[241.58,15.0],[241.57,34.0],[241.56,117.0],[241.55,188.0]],[[241.6,357.0],[241.61,201.0],[241.62,235.0],[241.63,113.0],[241.64,232.0]]]
["binance-futures","SOLUSDT",1732934448057,[[241.82,365.0],[241.81,176.0],[241.8,314.0],[241.79,173.0],[241.78,144.0]],[[241.83,1.0],[241.84,11.0],[241.85,30.0],[241.86,136.0],[241.87,298.0]]]
["binance-futures","SOLUSDT",1732934507411,[[241.73,37.0],[241.72,3.0],[241.71,38.0],[241.7,67.0],[241.69,82.0]],[[241.74,261.0],[241.75,240.0],[241.76,287.0],[241.77,136.0],[241.78,271.0]]]
["binance-futures","SOLUSDT",1732934529244,[[241.62,148.0],[241.61,86.0],[241.6,160.0],[241.59,199.0],[241.58,125.0]],[[241.63,9.0],[241.64,3.0],[241.65,18.0],[241.66,65.0],[241.67,98.0]]]
["binance-futures","SOLUSDT",1732934594306,[[241.74,75.0],[241.73,53.0],[241.72,59.0],[241.71,210.0],[241.7,256.0]],[[241.75,75.0],[241.76,14.0],[241.77,101.0],[241.78,297.0],[241.79,256.0]]]
["binance-futures","SOLUSDT",1732934654077,[[241.55,204.0],[241.54,70.0],[241.53,141.0],[241.52,212.0],[241.51,196.0]],[[241.56,25.0],[241.57,8.0],[241.58,38.0],[241.59,147.0],[241.6,152.0]]]
["binance-futures","SOLUSDT",1732934674841,[[241.45,9.0],[241.44,2.0],[241.43,34.0],[241.42,206.0],[241.41,337.0]],[[241.46,261.0],[241.47,387.0],[241.48,316.0],[241.49,197.0],[241.5,470.0]]]
["binance-futures","SOLUSDT",1732934734665,[[241.45,32.0],[241.44,37.0],[241.43,62.0],[241.42,136.0],[241.41,365.0]],[[241.46,310.0],[241.47,101.0],[241.48,215.0],[241.49,193.0],[241.5,158.0]]]
["binance-futures","SOLUSDT",1732934755805,[[241.63,40.0],[241.62,43.0],[241.61,8.0],[241.6,40.0],[241.59,86.0]],[[241.64,422.0],[241.65,224.0],[241.66,206.0],[241.67,96.0],[241.68,296.0]]]
["binance-futures","SOLUSDT",1732934820887,[[241.57,103.0],[241.56,6.0],[241.55,22.0],[241.54,28.0],[241.53,87.0]],[[241.58,126.0],[241.59,267.0],[241.6,244.0],[241.61,158.0],[241.62,316.0]]]
["binance-futures","SOLUSDT",1732934835426,[[241.49,238.0],[241.48,313.0],[241.47,122.0],[241.46,52.0],[241.45,167.0]],[[241.5,10.0],[241.51,72.0],[241.52,91.0],[241.53,263.0],[241.54,310.0]]]
["binance-futures","SOLUSDT",1732934904663,[[241.83,320.0],[241.82,184.0],[241.81,259.0],[241.8,115.0],[241.79,200.0]],[[241.84,8.0],[241.85,22.0],[241.86,50.0],[241.87,102.0],[241.88,378.0]]]
["binance-futures","SOLUSDT",1732934920047,[[242.02,95.0],[242.01,8.0],[242.0,27.0],[241.99,138.0],[241.98,147.0]],[[242.03,132.0],[242.04,86.0],[242.05,325.0],[242.06,84.0],[242.07,367.0]]]
["binance-futures","SOLUSDT",1732934978804,[[242.17,109.0],[242.16,115.0],[242.15,48.0],[242.14,43.0],[242.13,116.0]],[[242.18,144.0],[242.19,78.0],[242.2,172.0],[242.21,416.0],[242.22,292.0]]]
["binance-futures","SOLUSDT",1732935044555,[[242.08,126.0],[242.07,23.0],[242.06,68.0],[242.05,62.0],[242.04,248.0]],[[242.09,81.0],[242.1,38.0],[242.11,120.0],[242.12,241.0],[242.13,397.0]]]
["binance-futures","SOLUSDT",1732935059905,[[242.07,110.0],[242.06,37.0],[242.05,63.0],[242.04,105.0],[242.03,269.0]],[[242.08,121.0],[242.09,12.0],[242.1,54.0],[242.11,157.0],[242.12,152.0]]]
["binance-futures","SOLUSDT",1732935125216,[[242.11,307.0],[242.1,92.0],[242.09,64.0],[242.08,80.0],[242.07,191.0]],[[242.12,150.0],[242.13,33.0],[242.14,121.0],[242.15,221.0],[242.16,206.0]]]
["binance-futures","SOLUSDT",1732935146842,[[242.17,90.0],[242.16,110.0],[242.15,29.0],[242.14,71.0],[242.13,133.0]],[[242.18,171.0],[242.19,133.0],[242.2,307.0],[242.21,211.0],[242.22,251.0]]]
["binance-futures","SOLUSDT",1732935208313,[[242.04,208.0],[242.03,208.0],[242.02,241.0],[242.01,187.0],[242.0,457.0]],[[242.05,99.0],[242.06,5.0],[242.07,113.0],[242.08,215.0],[242.09,169.0]]]
["binance-futures","SOLUSDT",1732935230500,[[242.04,60.0],[242.03,16.0],[242.02,51.0],[242.01,115.0],[242.0,260.0]],[[242.05,188.0],[242.06,46.0],[242.07,108.0],[242.08,187.0],[242.09,276.0]]]
["binance-futures","SOLUSDT",1732935289511,[[241.93,142.0],[241.92,10.0],[241.91,50.0],[241.9,101.0],[241.89,54.0]],[[241.94,169.0],[241.95,16.0],[241.96,74.0],[241.97,148.0],[241.98,256.0]]]
["binance-futures","SOLUSDT",1732935361509,[[242.04,100.0],[242.03,31.0],[242.02,52.0],[242.01,49.0],[242.0,140.0]],[[242.05,262.0],[242.06,89.0],[242.07,285.0],[242.08,169.0],[242.09,321.0]]]
["binance-futures","SOLUSDT",1732935383937,[[242.04,195.0],[242.03,148.0],[242.02,215.0],[242.01,161.0],[242.0,209.0]],[[242.05,10.0],[242.06,8.0],[242.07,63.0],[242.08,290.0],[242.09,256.0]]]
["binance-futures","SOLUSDT",1732935448586,[[241.96,166.0],[241.95,18.0],[241.94,53.0],[241.93,222.0],[241.92,118.0]],[[241.97,36.0],[241.98,96.0],[241.99,346.0],[242.0,1989.0],[242.01,122.0]]]
["binance-futures","SOLUSDT",1732935471649,[[241.92,59.0],[241.91,33.0],[241.9,64.0],[241.89,107.0],[241.88,73.0]],[[241.93,109.0],[241.94,230.0],[241.95,323.0],[241.96,309.0],[241.97,332.0]]]
["binance-futures","SOLUSDT",1732935539775,[[241.98,221.0],[241.97,10.0],[241.96,34.0],[241.95,130.0],[241.94,144.0]],[[241.99,164.0],[242.0,148.0],[242.01,252.0],[242.02,126.0],[242.03,278.0]]]
["binance-futures","SOLUSDT",1732935554949,[[242.03,313.0],[242.02,158.0],[242.01,244.0],[242.0,152.0],[241.99,345.0]],[[242.04,5.0],[242.05,15.0],[242.06,33.0],[242.07,124.0],[242.08,151.0]]]
["binance-futures","SOLUSDT",1732935620630,[[242.02,23.0],[242.01,211.0],[242.0,48.0],[241.99,95.0],[241.98,350.0]],[[242.03,432.0],[242.04,114.0],[242.05,108.0],[242.06,126.0],[242.07,201.0]]]
["binance-futures","SOLUSDT",1732935637053,[[242.05,12.0],[242.04,16.0],[242.03,83.0],[242.02,248.0],[242.01,459.0]],[[242.06,448.0],[242.07,156.0],[242.08,201.0],[242.09,103.0],[242.1,100.0]]]
["binance-futures","SOLUSDT",1732935705266,[[241.99,472.0],[241.98,12.0],[241.97,3.0],[241.96,29.0],[241.95,69.0]],[[242.0,257.0],[242.01,324.0],[242.02,217.0],[242.03,238.0],[242.04,264.0]]]
["binance-futures","SOLUSDT",1732935769617,[[242.27,188.0],[242.26,89.0],[242.25,62.0],[242.24,89.0],[242.23,106.0]],[[242.28,48.0],[242.29,2223.0],[242.3,20744.0],[242.31,319.0],[242.32,471.0]]]
["binance-futures","SOLUSDT",1732935784392,[[242.24,93.0],[242.23,9.0],[242.22,29.0],[242.21,25.0],[242.2,109.0]],[[242.25,147.0],[242.26,328.0],[242.27,418.0],[242.28,363.0],[242.29,3151.0]]]
["binance-futures","SOLUSDT",1732935848710,[[242.23,37.0],[242.22,20.0],[242.21,69.0],[242.2,166.0],[242.19,128.0]],[[242.24,163.0],[242.25,122.0],[242.26,407.0],[242.27,244.0],[242.28,395.0]]]
["binance-futures","SOLUSDT",1732935864406,[[242.22,218.0],[242.21,193.0],[242.2,257.0],[242.19,211.0],[242.18,307.0]],[[242.23,4.0],[242.24,18.0],[242.25,61.0],[242.26,197.0],[242.27,324.0]]]
["binance-futures","SOLUSDT",1732935928318,[[242.05,39.0],[242.04,50.0],[242.03,256.0],[242.02,45.0],[242.01,123.0]],[[242.06,172.0],[242.07,142.0],[242.08,304.0],[242.09,261.0],[242.1,263.0]]]
["binance-futures","SOLUSDT",1732935949356,[[242.16,131.0],[242.15,19.0],[242.14,101.0],[242.13,83.0],[242.12,154.0]],[[242.17,133.0],[242.18,137.0],[242.19,169.0],[242.2,169.0],[242.21,244.0]]]
["binance-futures","SOLUSDT",1732936007815,[[242.12,41.0],[242.11,3.0],[242.1,45.0],[242.09,231.0],[242.08,83.0]],[[242.13,368.0],[242.14,205.0],[242.15,334.0],[242.16,271.0],[242.17,182.0]]]
["binance-futures","SOLUSDT",1732936028085,[[242.06,32.0],[242.05,5.0],[242.04,5.0],[242.03,16.0],[242.02,252.0]],[[242.07,590.0],[242.08,248.0],[242.09,167.0],[242.1,270.0],[242.11,235.0]]]
["binance-futures","SOLUSDT",1732936094114,[[241.94,404.0],[241.93,181.0],[241.92,102.0],[241.91,44.0],[241.9,139.0]],[[241.95,61.0],[241.96,25.0],[241.97,112.0],[241.98,252.0],[241.99,284.0]]]
["binance-futures","SOLUSDT",1732936153219,[[242.03,196.0],[242.02,245.0],[242.01,266.0],[242.0,197.0],[241.99,278.0]],[[242.04,9.0],[242.05,20.0],[242.06,133.0],[242.07,161.0],[242.08,531.0]]]
["binance-futures","SOLUSDT",1732936175058,[[242.04,169.0],[242.03,325.0],[242.02,214.0],[242.01,154.0],[242.0,255.0]],[[242.05,29.0],[242.06,17.0],[242.07,91.0],[242.08,80.0],[242.09,252.0]]]
["binance-futures","SOLUSDT",1732936233923,[[242.05,41.0],[242.04,22.0],[242.03,7.0],[242.02,32.0],[242.01,61.0]],[[242.06,537.0],[242.07,393.0],[242.08,277.0],[242.09,269.0],[242.1,333.0]]]
["binance-futures","SOLUSDT",1732936254301,[[242.01,203.0],[242.0,56.0],[241.99,149.0],[241.98,209.0],[241.97,140.0]],[[242.02,45.0],[242.03,32.0],[242.04,162.0],[242.05,207.0],[242.06,223.0]]]
["binance-futures","SOLUSDT",1732936316308,[[241.85,116.0],[241.84,3.0],[241.83,47.0],[241.82,43.0],[241.81,105.0]],[[241.86,228.0],[241.87,330.0],[241.88,258.0],[241.89,103.0],[241.9,274.0]]]
["binance-futures","SOLUSDT",1732936330303,[[241.86,67.0],[241.85,4.0],[241.84,50.0],[241.83,95.0],[241.82,473.0]],[[241.87,158.0],[241.88,105.0],[241.89,272.0],[241.9,201.0],[241.91,373.0]]]
["binance-futures","SOLUSDT",1732936390464,[[241.98,168.0],[241.97,29.0],[241.96,46.0],[241.95,70.0],[241.94,207.0]],[[241.99,218.0],[242.0,124.0],[242.01,138.0],[242.02,271.0],[242.03,231.0]]]
["binance-futures","SOLUSDT",1732936411052,[[242.1,285.0],[242.09,312.0],[242.08,241.0],[242.07,298.0],[242.06,327.0]],[[242.11,76.0],[242.12,16.0],[242.13,113.0],[242.14,138.0],[242.15,247.0]]]
["binance-futures","SOLUSDT",1732936469293,[[241.98,283.0],[241.97,58.0],[241.96,128.0],[241.95,127.0],[241.94,199.0]],[[241.99,19.0],[242.0,4.0],[242.01,65.0],[242.02,265.0],[242.03,355.0]]]
["binance-futures","SOLUSDT",1732936531175,[[242.14,246.0],[242.13,133.0],[242.12,305.0],[242.11,87.0],[242.1,103.0]],[[242.15,49.0],[242.16,45.0],[242.17,58.0],[242.18,273.0],[242.19,211.0]]]
["binance-futures","SOLUSDT",1732936545411,[[242.14,44.0],[242.13,64.0],[242.12,100.0],[242.11,84.0],[242.1,179.0]],[[242.15,99.0],[242.16,113.0],[242.17,203.0],[242.18,371.0],[242.19,199.0]]]
["binance-futures","SOLUSDT",1732936610301,[[242.01,16.0],[242.0,33.0],[241.99,55.0],[241.98,279.0]],[[242.02,619.0],[242.03,261.0],[242.04,268.0],[242.05,266.0],[242.06,305.0]]]
["binance-futures","SOLUSDT",1732936632700,[[242.05,236.0],[242.04,228.0],[242.03,280.0],[242.02,244.0],[242.01,450.0]],[[242.06,28.0],[242.07,7.0],[242.08,46.0],[242.09,187.0],[242.1,294.0]]]
["binance-futures","SOLUSDT",1732936691334,[[242.29,133.0],[242.28,75.0],[242.27,178.0],[242.26,89.0],[242.25,153.0]],[[242.3,232.0],[242.31,300.0],[242.32,409.0],[242.33,330.0],[242.34,407.0]]]
["binance-futures","SOLUSDT",1732936712546,[[242.23,195.0],[242.22,24.0],[242.21,13.0],[242.2,66.0],[242.19,191.0]],[[242.24,99.0],[242.25,86.0],[242.26,265.0],[242.27,299.0],[242.28,369.0]]]
["binance-futures","SOLUSDT",1732936771812,[[242.2,209.0],[242.19,88.0],[242.18,57.0],[242.17,129.0],[242.16,133.0]],[[242.21,39.0],[242.22,42.0],[242.23,233.0],[242.24,231.0],[242.25,287.0]]]
["binance-futures","SOLUSDT",1732936836161,[[242.29,229.0],[242.28,6.0],[242.27,14.0],[242.26,67.0],[242.25,189.0]],[[242.3,175.0],[242.31,154.0],[242.32,321.0],[242.33,193.0],[242.34,262.0]]]
["binance-futures","SOLUSDT",1732936857219,[[242.3,1674.0],[242.29,17.0],[242.28,41.0],[242.27,108.0],[242.26,197.0]],[[242.31,341.0],[242.32,117.0],[242.33,231.0],[242.34,236.0],[242.35,329.0]]]
["binance-futures","SOLUSDT",1732936912454,[[242.18,91.0],[242.17,13.0],[242.16,44.0],[242.15,95.0],[242.14,272.0]],[[242.19,109.0],[242.2,99.0],[242.21,168.0],[242.22,166.0],[242.23,367.0]]]
["binance-futures","SOLUSDT",1732936946496,[[242.08,24.0],[242.07,12.0],[242.06,17.0],[242.05,33.0],[242.04,135.0]],[[242.09,199.0],[242.1,282.0],[242.11,240.0],[242.12,141.0],[242.13,293.0]]]
["binance-futures","SOLUSDT",1732936997903,[[241.96,54.0],[241.95,201.0],[241.94,37.0],[241.93,54.0],[241.92,209.0]],[[241.97,133.0],[241.98,133.0],[241.99,295.0],[242.0,185.0],[242.01,62.0]]]
["binance-futures","SOLUSDT",1732937013129,[[241.91,154.0],[241.9,94.0],[241.89,113.0],[241.88,245.0],[241.87,216.0]],[[241.92,150.0],[241.93,124.0],[241.94,73.0],[241.95,190.0],[241.96,450.0]]]
["binance-futures","SOLUSDT",1732937077275,[[241.63,407.0],[241.62,256.0],[241.61,208.0],[241.6,94.0],[241.59,295.0]],[[241.64,12.0],[241.65,20.0],[241.66,51.0],[241.67,71.0],[241.68,276.0]]]
["binance-futures","SOLUSDT",1732937136363,[[241.67,61.0],[241.66,65.0],[241.65,184.0],[241.64,306.0],[241.63,139.0]],[[241.68,155.0],[241.69,302.0],[241.7,234.0],[241.71,292.0],[241.72,384.0]]]
["binance-futures","SOLUSDT",1732937158572,[[241.66,184.0],[241.65,302.0],[241.64,236.0],[241.63,184.0],[241.62,237.0]],[[241.67,58.0],[241.68,75.0],[241.69,382.0],[241.7,1629.0],[241.71,150.0]]]
["binance-futures","SOLUSDT",1732937223364,[[241.5,53.0],[241.49,1.0],[241.48,43.0],[241.47,104.0],[241.46,168.0]],[[241.51,277.0],[241.52,184.0],[241.53,235.0],[241.54,251.0],[241.55,247.0]]]
["binance-futures","SOLUSDT",1732937238215,[[241.5,113.0],[241.49,44.0],[241.48,148.0],[241.47,304.0],[241.46,95.0]],[[241.51,137.0],[241.52,104.0],[241.53,369.0],[241.54,98.0],[241.55,256.0]]]
["binance-futures","SOLUSDT",1732937304175,[[241.43,371.0],[241.42,365.0],[241.41,364.0],[241.4,250.0],[241.39,245.0]],[[241.44,46.0],[241.45,40.0],[241.46,86.0],[241.47,98.0],[241.48,226.0]]]
["binance-futures","SOLUSDT",1732937319152,[[241.51,253.0],[241.5,236.0],[241.49,131.0],[241.48,141.0],[241.47,171.0]],[[241.52,3.0],[241.53,31.0],[241.54,62.0],[241.55,178.0],[241.56,252.0]]]
["binance-futures","SOLUSDT",1732937386368,[[241.8,474.0],[241.79,423.0],[241.78,364.0],[241.77,184.0],[241.76,261.0]],[[241.81,10.0],[241.82,20.0],[241.83,67.0],[241.84,49.0],[241.85,238.0]]]
["binance-futures","SOLUSDT",1732937407880,[[241.73,208.0],[241.72,149.0],[241.71,326.0],[241.7,343.0],[241.69,217.0]],[[241.74,48.0],[241.75,91.0],[241.76,79.0],[241.77,181.0],[241.78,158.0]]]
["binance-futures","SOLUSDT",1732937465553,[[241.8,44.0],[241.79,5.0],[241.78,20.0],[241.77,49.0],[241.76,190.0]],[[241.81,210.0],[241.82,276.0],[241.83,225.0],[241.84,652.0],[241.85,346.0]]]
["binance-futures","SOLUSDT",1732937527447,[[241.75,101.0],[241.74,16.0],[241.73,47.0],[241.72,190.0],[241.71,93.0]],[[241.76,148.0],[241.77,156.0],[241.78,237.0],[241.79,155.0],[241.8,345.0]]]
["binance-futures","SOLUSDT",1732937548132,[[241.48,5.0],[241.47,2.0],[241.46,4.0],[241.45,28.0],[241.44,60.0]],[[241.49,198.0],[241.5,222.0],[241.51,218.0],[241.52,242.0],[241.53,173.0]]]
["binance-futures","SOLUSDT",1732937604479,[[241.5,128.0],[241.49,30.0],[241.48,179.0],[241.47,252.0],[241.46,231.0]],[[241.51,53.0],[241.52,45.0],[241.53,260.0],[241.54,116.0],[241.55,195.0]]]
["binance-futures","SOLUSDT",1732937625746,[[241.55,170.0],[241.54,279.0],[241.53,238.0],[241.52,64.0],[241.51,118.0]],[[241.56,6.0],[241.57,3.0],[241.58,54.0],[241.59,226.0],[241.6,211.0]]]
["binance-futures","SOLUSDT",1732937684316,[[241.73,200.0],[241.72,73.0],[241.71,99.0],[241.7,222.0],[241.69,153.0]],[[241.74,42.0],[241.75,14.0],[241.76,72.0],[241.77,235.0],[241.78,303.0]]]
["binance-futures","SOLUSDT",1732937706176,[[241.67,55.0],[241.66,7.0],[241.65,10.0],[241.64,55.0],[241.63,148.0]],[[241.68,233.0],[241.69,264.0],[241.7,249.0],[241.71,430.0],[241.72,262.0]]]
["binance-futures","SOLUSDT",1732937770599,[[241.28,108.0],[241.27,128.0],[241.26,182.0],[241.25,125.0],[241.24,211.0]],[[241.29,128.0],[241.3,126.0],[241.31,185.0],[241.32,206.0],[241.33,371.0]]]
["binance-futures","SOLUSDT",1732937785749,[[241.23,1.0],[241.22,3.0],[241.21,54.0],[241.2,58.0],[241.19,179.0]],[[241.24,398.0],[241.25,365.0],[241.26,222.0],[241.27,234.0],[241.28,294.0]]]
["binance-futures","SOLUSDT",1732937850122,[[241.54,528.0],[241.53,36.0],[241.52,178.0],[241.51,100.0],[241.5,257.0]],[[241.55,10.0],[241.56,18.0],[241.57,133.0],[241.58,167.0],[241.59,264.0]]]
["binance-futures","SOLUSDT",1732937915827,[[241.55,360.0],[241.54,229.0],[241.53,241.0],[241.52,246.0],[241.51,231.0]],[[241.56,8.0],[241.57,4.0],[241.58,34.0],[241.59,97.0],[241.6,249.0]]]
["binance-futures","SOLUSDT",1732937930671,[[241.7,371.0],[241.69,322.0],[241.68,358.0],[241.67,236.0],[241.66,134.0]],[[241.71,15.0],[241.72,26.0],[241.73,102.0],[241.74,219.0],[241.75,195.0]]]
["binance-futures","SOLUSDT",1732937994776,[[241.97,181.0],[241.96,186.0],[241.95,112.0],[241.94,159.0],[241.93,209.0]],[[241.979,17.0],[241.98,36.0],[241.99,96.0],[242.0,74.0],[242.01,227.0]]]
["binance-futures","SOLUSDT",1732938009842,[[242.0,137.0],[241.99,57.0],[241.98,112.0],[241.97,106.0],[241.96,207.0]],[[242.01,98.0],[242.02,119.0],[242.03,277.0],[242.04,304.0],[242.05,506.0]]]
["binance-futures","SOLUSDT",1732938073907,[[241.88,154.0],[241.87,85.0],[241.86,208.0],[241.85,313.0],[241.84,138.0]],[[241.89,62.0],[241.9,393.0],[241.91,22.0],[241.92,63.0],[241.93,206.0]]]
["binance-futures","SOLUSDT",1732938094970,[[242.02,179.0],[242.01,63.0],[242.0,162.0],[241.99,116.0],[241.98,272.0]],[[242.03,1694.0],[242.04,53.0],[242.05,216.0],[242.06,192.0],[242.07,284.0]]]
["binance-futures","SOLUSDT",1732938152592,[[242.32,344.0],[242.31,18.0],[242.3,16.0],[242.29,22.0],[242.28,88.0]],[[242.33,296.0],[242.34,201.0],[242.35,219.0],[242.36,265.0],[242.37,333.0]]]
["binance-futures","SOLUSDT",1732938172678,[[242.35,134.0],[242.34,5.0],[242.33,28.0],[242.32,155.0],[242.31,209.0]],[[242.36,135.0],[242.37,61.0],[242.38,207.0],[242.39,317.0],[242.4,270.0]]]
["binance-futures","SOLUSDT",1732938228740,[[242.38,107.0],[242.37,133.0],[242.36,25.0],[242.35,99.0],[242.34,193.0]],[[242.39,133.0],[242.4,1290.0],[242.41,102.0],[242.42,213.0],[242.43,144.0]]]
["binance-futures","SOLUSDT",1732938292577,[[242.42,162.0],[242.41,41.0],[242.4,187.0],[242.39,115.0],[242.38,157.0]],[[242.43,98.0],[242.44,47.0],[242.45,243.0],[242.46,157.0],[242.47,438.0]]]
["binance-futures","SOLUSDT",1732938313431,[[242.5,203.0],[242.49,5.0],[242.48,21.0],[242.47,28.0],[242.46,121.0]],[[242.51,492.0],[242.52,276.0],[242.53,278.0],[242.54,201.0],[242.55,385.0]]]
["binance-futures","SOLUSDT",1732938369343,[[242.57,109.0],[242.56,330.0],[242.55,167.0],[242.54,65.0],[242.53,230.0]],[[242.58,91.0],[242.59,18.0],[242.6,76.0],[242.61,141.0],[242.62,254.0]]]
["binance-futures","SOLUSDT",1732938389899,[[242.55,203.0],[242.54,159.0],[242.53,83.0],[242.52,190.0],[242.51,309.0]],[[242.56,138.0],[242.57,23.0],[242.58,57.0],[242.59,84.0],[242.6,143.0]]]
["binance-futures","SOLUSDT",1732938450680,[[242.75,63.0],[242.74,56.0],[242.73,86.0],[242.72,93.0],[242.71,307.0]],[[242.76,252.0],[242.77,124.0],[242.78,84.0],[242.79,164.0],[242.8,146.0]]]
["binance-futures","SOLUSDT",1732938464709,[[242.72,56.0],[242.71,75.0],[242.7,231.0],[242.69,173.0],[242.67,175.0]],[[242.73,265.0],[242.74,163.0],[242.75,254.0],[242.76,189.0],[242.77,150.0]]]
["binance-futures","SOLUSDT",1732938525961,[[242.88,118.0],[242.87,23.0],[242.86,38.0],[242.85,63.0],[242.84,222.0]],[[242.89,139.0],[242.9,53.0],[242.91,121.0],[242.92,185.0],[242.93,267.0]]]
["binance-futures","SOLUSDT",1732938580496,[[242.76,328.0],[242.75,84.0],[242.74,253.0],[242.73,320.0],[242.72,203.0]],[[242.77,69.0],[242.78,54.0],[242.79,133.0],[242.8,378.0],[242.81,228.0]]]
["binance-futures","SOLUSDT",1732938601065,[[242.83,71.0],[242.82,76.0],[242.81,67.0],[242.8,56.0],[242.79,147.0]],[[242.84,147.0],[242.85,241.0],[242.86,565.0],[242.87,119.0],[242.88,346.0]]]
["binance-futures","SOLUSDT",1732938662852,[[242.79,255.0],[242.78,326.0],[242.77,198.0],[242.76,161.0],[242.75,313.0]],[[242.8,30.0],[242.81,22.0],[242.82,103.0],[242.83,184.0],[242.84,89.0]]]
["binance-futures","SOLUSDT",1732938677560,[[242.81,272.0],[242.8,267.0],[242.79,121.0],[242.78,163.0],[242.77,296.0]],[[242.82,40.0],[242.83,146.0],[242.84,47.0],[242.85,206.0],[242.86,277.0]]]
["binance-futures","SOLUSDT",1732938740400,[[242.87,244.0],[242.86,125.0],[242.85,154.0],[242.84,195.0],[242.83,113.0]],[[242.88,47.0],[242.89,87.0],[242.9,100.0],[242.91,158.0],[242.92,224.0]]]
["binance-futures","SOLUSDT",1732938760625,[[242.89,68.0],[242.88,5.0],[242.87,51.0],[242.86,53.0],[242.85,175.0]],[[242.9,215.0],[242.91,227.0],[242.92,250.0],[242.93,199.0],[242.94,455.0]]]
["binance-futures","SOLUSDT",1732938817098,[[243.14,35.0],[243.13,1092.0],[243.12,579.0],[243.11,272.0],[243.1,1399.0]],[[243.15,151.0],[243.16,135.0],[243.17,159.0],[243.18,157.0],[243.19,175.0]]]
["binance-futures","SOLUSDT",1732938837442,[[243.25,617.0],[243.24,111.0],[243.23,25.0],[243.22,175.0],[243.21,212.0]],[[243.26,79.0],[243.27,196.0],[243.28,136.0],[243.29,207.0],[243.3,218.0]]]
["binance-futures","SOLUSDT",1732938880684,[[243.13,219.0],[243.12,32.0],[243.11,292.0],[243.1,1486.0],[243.09,136.0]],[[243.14,133.0],[243.15,138.0],[243.16,114.0],[243.17,154.0],[243.18,237.0]]]
["binance-futures","SOLUSDT",1732938956979,[[243.08,146.0],[243.07,41.0],[243.06,184.0],[243.05,198.0],[243.04,309.0]],[[243.09,125.0],[243.1,79.0],[243.11,93.0],[243.12,284.0],[243.13,289.0]]]
["binance-futures","SOLUSDT",1732938977680,[[243.12,302.0],[243.11,204.0],[243.1,170.0],[243.09,394.0],[243.08,204.0]],[[243.13,29.0],[243.14,74.0],[243.15,99.0],[243.16,126.0],[243.17,98.0]]]
["binance-futures","SOLUSDT",1732939034861,[[243.16,160.0],[243.15,7.0],[243.14,45.0],[243.13,211.0],[243.12,114.0]],[[243.17,133.0],[243.18,87.0],[243.19,130.0],[243.2,76.0],[243.21,234.0]]]
["binance-futures","SOLUSDT",1732939056203,[[243.18,234.0],[243.17,488.0],[243.16,109.0],[243.15,104.0],[243.14,131.0]],[[243.19,2.0],[243.2,118.0],[243.21,57.0],[243.22,188.0],[243.23,278.0]]]
["binance-futures","SOLUSDT",1732939113598,[[243.27,312.0],[243.26,1286.0],[243.25,12.0],[243.24,205.0],[243.23,148.0]],[[243.28,64.0],[243.29,61.0],[243.3,140.0],[243.31,173.0],[243.32,260.0]]]
["binance-futures","SOLUSDT",1732939134260,[[243.41,95.0],[243.4,97.0],[243.39,238.0],[243.38,366.0],[243.37,235.0]],[[243.42,124.0],[243.43,77.0],[243.44,121.0],[243.45,115.0],[243.46,319.0]]]
["binance-futures","SOLUSDT",1732939198231,[[243.07,46.0],[243.06,2.0],[243.05,59.0],[243.04,44.0],[243.03,133.0]],[[243.08,259.0],[243.09,289.0],[243.1,197.0],[243.11,160.0],[243.12,136.0]]]
["binance-futures","SOLUSDT",1732939255750,[[243.26,164.0],[243.25,14.0],[243.24,46.0],[243.23,17.0],[243.22,66.0]],[[243.27,172.0],[243.28,95.0],[243.29,199.0],[243.3,145.0],[243.31,254.0]]]
["binance-futures","SOLUSDT",1732939275766,[[243.02,120.0],[243.01,31.0],[243.0,180.0],[242.99,359.0],[242.98,140.0]],[[243.03,83.0],[243.04,61.0],[243.05,182.0],[243.06,182.0],[243.07,139.0]]]
["binance-futures","SOLUSDT",1732939338673,[[243.2,188.0],[243.19,75.0],[243.18,158.0],[243.17,275.0],[243.16,345.0]],[[243.21,64.0],[243.22,10.0],[243.23,10.0],[243.24,60.0],[243.25,99.0]]]
["binance-futures","SOLUSDT",1732939353790,[[243.23,44.0],[243.22,4.0],[243.21,28.0],[243.2,82.0],[243.19,159.0]],[[243.24,269.0],[243.25,218.0],[243.26,254.0],[243.27,280.0],[243.28,189.0]]]
["binance-futures","SOLUSDT",1732939415095,[[242.91,51.0],[242.9,37.0],[242.89,91.0],[242.88,243.0],[242.87,136.0]],[[242.92,109.0],[242.93,16.0],[242.94,60.0],[242.95,109.0],[242.96,298.0]]]
["binance-futures","SOLUSDT",1732939429100,[[242.79,33.0],[242.78,316.0],[242.77,80.0],[242.76,65.0],[242.75,115.0]],[[242.8,135.0],[242.81,56.0],[242.82,187.0],[242.83,111.0],[242.84,180.0]]]
["binance-futures","SOLUSDT",1732939491546,[[242.92,101.0],[242.91,199.0],[242.9,178.0],[242.89,151.0],[242.88,201.0]],[[242.93,14.0],[242.94,4.0],[242.95,25.0],[242.96,117.0],[242.97,192.0]]]
["binance-futures","SOLUSDT",1732939512202,[[242.81,10.0],[242.8,80.0],[242.79,62.0],[242.78,75.0],[242.77,165.0]],[[242.82,192.0],[242.83,124.0],[242.84,195.0],[242.85,221.0],[242.86,255.0]]]
["binance-futures","SOLUSDT",1732939570939,[[242.75,298.0],[242.74,107.0],[242.73,195.0],[242.72,141.0],[242.71,229.0]],[[242.76,13.0],[242.77,59.0],[242.78,32.0],[242.79,109.0],[242.8,166.0]]]
["binance-futures","SOLUSDT",1732939636235,[[242.58,42.0],[242.57,37.0],[242.56,171.0],[242.55,211.0],[242.54,312.0]],[[242.59,262.0],[242.6,142.0],[242.61,192.0],[242.62,356.0],[242.63,243.0]]]
["binance-futures","SOLUSDT",1732939652258,[[242.71,139.0],[242.7,25.0],[242.69,27.0],[242.68,124.0],[242.67,265.0]],[[242.72,172.0],[242.73,158.0],[242.74,215.0],[242.75,232.0],[242.76,374.0]]]
["binance-futures","SOLUSDT",1732939717726,[[242.73,436.0],[242.72,182.0],[242.71,333.0],[242.7,523.0],[242.69,117.0]],[[242.74,30.0],[242.75,24.0],[242.76,71.0],[242.77,195.0],[242.78,290.0]]]
["binance-futures","SOLUSDT",1732939738073,[[242.71,21.0],[242.7,273.0],[242.69,32.0],[242.68,49.0],[242.67,57.0]],[[242.72,448.0],[242.73,154.0],[242.74,137.0],[242.75,117.0],[242.76,275.0]]]
["binance-futures","SOLUSDT",1732939795308,[[242.43,66.0],[242.42,30.0],[242.41,79.0],[242.4,104.0],[242.39,278.0]],[[242.44,140.0],[242.45,101.0],[242.46,198.0],[242.47,288.0],[242.48,84.0]]]
["binance-futures","SOLUSDT",1732939815874,[[242.53,22.0],[242.52,10.0],[242.51,56.0],[242.5,113.0],[242.49,189.0]],[[242.54,174.0],[242.55,226.0],[242.56,239.0],[242.57,202.0],[242.58,326.0]]]
["binance-futures","SOLUSDT",1732939880115,[[242.64,5.0],[242.63,29.0],[242.62,78.0]],[[242.65,423.0],[242.66,269.0],[242.67,101.0],[242.68,149.0],[242.69,246.0]]]
["binance-futures","SOLUSDT",1732939937684,[[242.51,267.0],[242.5,86.0],[242.49,77.0],[242.48,198.0],[242.47,311.0]],[[242.52,34.0],[242.53,72.0],[242.54,89.0],[242.55,125.0],[242.56,340.0]]]
["binance-futures","SOLUSDT",1732939958448,[[242.53,128.0],[242.52,294.0],[242.51,106.0],[242.5,142.0],[242.49,211.0]],[[242.54,115.0],[242.55,25.0],[242.56,46.0],[242.57,179.0],[242.58,123.0]]]
["binance-futures","SOLUSDT",1732940016873,[[242.63,89.0],[242.62,59.0],[242.61,169.0],[242.6,90.0],[242.59,201.0]],[[242.64,69.0],[242.65,60.0],[242.66,77.0],[242.67,161.0],[242.68,336.0]]]
["binance-futures","SOLUSDT",1732940037516,[[242.5,1.0],[242.49,74.0],[242.48,17.0],[242.47,130.0],[242.46,193.0]],[[242.51,196.0],[242.52,272.0],[242.53,284.0],[242.54,351.0],[242.55,462.0]]]
["binance-futures","SOLUSDT",1732940101300,[[242.58,48.0],[242.57,43.0],[242.56,118.0],[242.55,210.0],[242.54,312.0]],[[242.59,174.0],[242.6,39.0],[242.61,117.0],[242.62,116.0],[242.63,289.0]]]
["binance-futures","SOLUSDT",1732940115443,[[242.47,92.0],[242.46,51.0],[242.45,138.0],[242.44,204.0],[242.43,315.0]],[[242.48,171.0],[242.49,194.0],[242.5,381.0],[242.51,96.0],[242.52,121.0]]]
["binance-futures","SOLUSDT",1732940181017,[[242.53,158.0],[242.52,189.0],[242.51,149.0],[242.5,199.0],[242.49,192.0]],[[242.54,5.0],[242.55,9.0],[242.56,44.0],[242.57,147.0],[242.58,210.0]]]
["binance-futures","SOLUSDT",1732940202370,[[242.61,23.0],[242.6,3.0],[242.59,72.0],[242.58,109.0],[242.57,197.0]],[[242.62,153.0],[242.63,172.0],[242.64,216.0],[242.65,227.0],[242.66,344.0]]]
["binance-futures","SOLUSDT",1732940258891,[[242.4,42.0],[242.39,40.0],[242.38,122.0],[242.37,161.0],[242.36,271.0]],[[242.41,124.0],[242.42,96.0],[242.43,93.0],[242.44,110.0],[242.45,274.0]]]
["binance-futures","SOLUSDT",1732940280259,[[242.43,126.0],[242.42,276.0],[242.41,77.0],[242.4,183.0],[242.39,118.0]],[[242.44,61.0],[242.45,38.0],[242.46,97.0],[242.47,76.0],[242.48,262.0]]]
["binance-futures","SOLUSDT",1732940337580,[[242.59,98.0],[242.58,122.0],[242.57,210.0],[242.56,163.0],[242.55,227.0]],[[242.6,110.0],[242.61,53.0],[242.62,108.0],[242.63,113.0],[242.64,424.0]]]
["binance-futures","SOLUSDT",1732940400866,[[242.79,147.0],[242.78,139.0],[242.77,230.0],[242.76,222.0],[242.75,177.0]],[[242.8,7.0],[242.81,139.0],[242.82,142.0],[242.83,180.0],[242.84,98.0]]]
["binance-futures","SOLUSDT",1732940421244,[[242.83,38.0],[242.82,5.0],[242.81,26.0],[242.8,97.0],[242.79,156.0]],[[242.84,184.0],[242.85,215.0],[242.86,197.0],[242.87,303.0],[242.88,423.0]]]
["binance-futures","SOLUSDT",1732940478149,[[242.95,81.0],[242.94,14.0],[242.93,27.0],[242.92,172.0],[242.91,129.0]],[[242.96,96.0],[242.97,47.0],[242.98,89.0],[242.99,56.0],[243.0,317.0]]]
["binance-futures","SOLUSDT",1732940498626,[[243.09,99.0],[243.08,126.0],[243.07,191.0],[243.06,373.0],[243.05,98.0]],[[243.1,8.0],[243.11,49.0],[243.12,41.0],[243.13,124.0],[243.14,75.0]]]
["binance-futures","SOLUSDT",1732940554581,[[242.93,162.0],[242.92,224.0],[242.91,453.0],[242.9,132.0],[242.89,224.0]],[[242.94,13.0],[242.95,3.0],[242.96,35.0],[242.97,146.0],[242.98,49.0]]]
["binance-futures","SOLUSDT",1732940575684,[[243.1,222.0],[243.09,102.0],[243.08,154.0],[243.07,82.0],[243.06,239.0]],[[243.109,14.0],[243.11,39.0],[243.12,16.0],[243.13,35.0],[243.14,87.0]]]
["binance-futures","SOLUSDT",1732940637865,[[243.08,156.0],[243.07,126.0],[243.06,390.0],[243.05,232.0],[243.04,200.0]],[[243.09,58.0],[243.1,48.0],[243.11,121.0],[243.12,87.0],[243.13,164.0]]]
["binance-futures","SOLUSDT",1732940693762,[[243.17,108.0],[243.16,278.0],[243.15,134.0],[243.14,167.0],[243.13,363.0]],[[243.18,58.0],[243.19,61.0],[243.2,76.0],[243.21,104.0],[243.22,124.0]]]
["binance-futures","SOLUSDT",1732940714728,[[243.2,215.0],[243.19,107.0],[243.18,25.0],[243.17,183.0],[243.16,364.0]],[[243.21,66.0],[243.22,45.0],[243.23,53.0],[243.24,55.0],[243.25,154.0]]]
["binance-futures","SOLUSDT",1732940775081,[[243.21,5.0],[243.2,144.0],[243.19,225.0],[243.18,115.0],[243.17,198.0]],[[243.22,95.0],[243.23,151.0],[243.24,89.0],[243.25,146.0],[243.26,192.0]]]
["binance-futures","SOLUSDT",1732940789248,[[243.28,520.0],[243.27,143.0],[243.26,72.0],[243.25,81.0],[243.24,145.0]],[[243.29,5.0],[243.3,11.0],[243.31,82.0],[243.32,44.0],[243.33,118.0]]]
["binance-futures","SOLUSDT",1732940853848,[[243.34,123.0],[243.33,138.0],[243.32,222.0],[243.31,152.0],[243.3,253.0]],[[243.35,23.0],[243.36,50.0],[243.37,59.0],[243.38,64.0],[243.39,141.0]]]
["binance-futures","SOLUSDT",1732940907805,[[243.29,80.0],[243.28,58.0],[243.27,52.0],[243.26,133.0],[243.25,157.0]],[[243.3,88.0],[243.31,19.0],[243.32,38.0],[243.33,129.0],[243.34,166.0]]]
["binance-futures","SOLUSDT",1732940934141,[[243.33,48.0],[243.32,22.0],[243.31,30.0],[243.3,56.0],[243.29,131.0]],[[243.34,218.0],[243.35,113.0],[243.36,118.0],[243.37,163.0],[243.38,261.0]]]
["binance-futures","SOLUSDT",1732940955029,[[243.22,473.0],[243.21,339.0],[243.2,273.0],[243.19,349.0],[243.18,241.0]],[[243.23,6.0],[243.24,3.0],[243.25,26.0],[243.26,30.0],[243.27,80.0]]]
["binance-futures","SOLUSDT",1732941012476,[[243.17,329.0],[243.16,206.0],[243.15,245.0],[243.14,398.0],[243.13,221.0]],[[243.18,43.0],[243.19,14.0],[243.2,41.0],[243.21,50.0],[243.22,146.0]]]
["binance-futures","SOLUSDT",1732941076850,[[243.17,22.0],[243.16,22.0],[243.15,32.0],[243.14,54.0],[243.13,193.0]],[[243.18,138.0],[243.19,162.0],[243.2,231.0],[243.21,171.0],[243.22,185.0]]]
["binance-futures","SOLUSDT",1732941093010,[[243.0,70.0],[242.99,3.0],[242.98,72.0],[242.97,195.0],[242.96,264.0]],[[243.01,153.0],[243.02,95.0],[243.03,119.0],[243.04,128.0],[243.05,420.0]]]
["binance-futures","SOLUSDT",1732941157030,[[242.88,10.0],[242.87,4.0],[242.86,25.0],[242.85,85.0],[242.84,222.0]],[[242.89,206.0],[242.9,261.0],[242.91,239.0],[242.92,178.0],[242.93,336.0]]]
["binance-futures","SOLUSDT",1732941179640,[[242.91,47.0],[242.9,14.0],[242.89,25.0],[242.88,93.0],[242.87,128.0]],[[242.92,158.0],[242.93,60.0],[242.94,214.0],[242.95,149.0],[242.96,166.0]]]
["binance-futures","SOLUSDT",1732941235822,[[243.09,150.0],[243.08,46.0],[243.07,216.0],[243.06,222.0],[243.05,182.0]],[[243.1,8.0],[243.11,19.0],[243.12,17.0],[243.13,118.0],[243.14,237.0]]]
["binance-futures","SOLUSDT",1732941257992,[[243.01,9.0],[243.0,2.0],[242.99,31.0],[242.98,44.0],[242.97,42.0]],[[243.02,187.0],[243.03,83.0],[243.04,80.0],[243.05,205.0],[243.06,283.0]]]
["binance-futures","SOLUSDT",1732941319773,[[242.44,35.0],[242.43,21.0],[242.42,123.0],[242.41,130.0],[242.4,326.0]],[[242.45,362.0],[242.46,193.0],[242.47,237.0],[242.48,209.0],[242.49,257.0]]]
["binance-futures","SOLUSDT",1732941377419,[[242.61,15.0],[242.6,6.0],[242.59,28.0],[242.58,60.0],[242.57,127.0]],[[242.62,360.0],[242.63,200.0],[242.64,203.0],[242.65,225.0],[242.66,237.0]]]
["binance-futures","SOLUSDT",1732941398055,[[242.57,49.0],[242.56,60.0],[242.55,145.0],[242.54,157.0],[242.53,170.0]],[[242.58,182.0],[242.59,44.0],[242.6,78.0],[242.61,140.0],[242.62,170.0]]]
["binance-futures","SOLUSDT",1732941458906,[[242.74,200.0],[242.73,51.0],[242.72,182.0],[242.71,75.0],[242.7,224.0]],[[242.75,21.0],[242.76,22.0],[242.77,104.0],[242.78,313.0],[242.79,185.0]]]
["binance-futures","SOLUSDT",1732941480216,[[242.83,119.0],[242.82,70.0],[242.81,242.0]],[[242.84,69.0],[242.85,22.0],[242.86,81.0],[242.87,53.0],[242.88,109.0]]]
["binance-futures","SOLUSDT",1732941545469,[[242.82,84.0],[242.81,90.0],[242.8,91.0],[242.79,202.0],[242.78,140.0]],[[242.83,147.0],[242.84,17.0],[242.85,48.0],[242.86,67.0],[242.87,233.0]]]
["binance-futures","SOLUSDT",1732941560063,[[242.8,248.0],[242.79,233.0],[242.78,145.0],[242.77,215.0],[242.76,289.0]],[[242.81,14.0],[242.82,20.0],[242.83,12.0],[242.84,5.0],[242.85,60.0]]]
["binance-futures","SOLUSDT",1732941625726,[[242.79,342.0],[242.78,171.0],[242.77,70.0],[242.76,153.0],[242.75,227.0]],[[242.8,19.0],[242.81,12.0],[242.82,27.0],[242.83,99.0],[242.84,236.0]]]
["binance-futures","SOLUSDT",1732941646681,[[242.79,114.0],[242.78,52.0],[242.77,186.0],[242.76,100.0],[242.75,200.0]],[[242.8,116.0],[242.81,37.0],[242.82,48.0],[242.83,75.0],[242.84,205.0]]]
["binance-futures","SOLUSDT",1732941704851,[[242.6,81.0],[242.59,25.0],[242.58,33.0],[242.57,72.0],[242.56,189.0]],[[242.61,165.0],[242.62,33.0],[242.63,132.0],[242.64,128.0],[242.65,275.0]]]
["binance-futures","SOLUSDT",1732941769557,[[242.6,92.0],[242.59,28.0],[242.58,43.0],[242.57,100.0],[242.56,222.0]],[[242.61,129.0],[242.62,70.0],[242.63,92.0],[242.64,83.0],[242.65,204.0]]]
["binance-futures","SOLUSDT",1732941785208,[[242.64,295.0],[242.63,77.0],[242.62,76.0],[242.61,151.0],[242.6,95.0]],[[242.65,42.0],[242.66,30.0],[242.67,81.0],[242.68,103.0],[242.69,208.0]]]
["binance-futures","SOLUSDT",1732941850880,[[242.65,164.0],[242.64,176.0],[242.63,90.0],[242.62,17.0],[242.61,116.0]],[[242.66,10.0],[242.67,35.0],[242.68,56.0],[242.69,184.0],[242.7,374.0]]]
["binance-futures","SOLUSDT",1732941871775,[[242.65,71.0],[242.64,27.0],[242.63,100.0],[242.62,294.0],[242.61,107.0]],[[242.66,117.0],[242.67,69.0],[242.68,140.0],[242.69,272.0],[242.7,365.0]]]
["binance-futures","SOLUSDT",1732941929603,[[242.73,8.0],[242.72,25.0],[242.71,27.0],[242.7,69.0]],[[242.74,361.0],[242.75,248.0],[242.76,222.0],[242.77,299.0],[242.78,211.0]]]
["binance-futures","SOLUSDT",1732941950355,[[242.78,19.0],[242.77,18.0],[242.76,102.0],[242.75,117.0],[242.74,234.0]],[[242.79,174.0],[242.8,183.0],[242.81,196.0],[242.82,235.0],[242.83,313.0]]]
["binance-futures","SOLUSDT",1732942006557,[[242.74,111.0],[242.73,54.0],[242.72,243.0],[242.71,49.0],[242.7,192.0]],[[242.75,118.0],[242.76,35.0],[242.77,169.0],[242.78,133.0],[242.79,384.0]]]
["binance-futures","SOLUSDT",1732942072206,[[242.87,75.0],[242.86,5.0],[242.85,24.0],[242.84,92.0],[242.83,210.0]],[[242.88,211.0],[242.89,276.0],[242.9,82.0],[242.91,198.0],[242.92,219.0]]]
["binance-futures","SOLUSDT",1732942094224,[[242.84,105.0],[242.83,28.0],[242.82,125.0],[242.81,180.0],[242.8,168.0]],[[242.85,267.0],[242.86,171.0],[242.87,155.0],[242.88,133.0],[242.89,236.0]]]
["binance-futures","SOLUSDT",1732942152898,[[242.73,14.0],[242.72,2.0],[242.71,24.0],[242.7,77.0],[242.69,201.0]],[[242.74,180.0],[242.75,207.0],[242.76,204.0],[242.77,285.0],[242.78,341.0]]]
["binance-futures","SOLUSDT",1732942174780,[[242.83,92.0],[242.82,38.0],[242.81,51.0],[242.8,274.0],[242.79,143.0]],[[242.84,116.0],[242.85,106.0],[242.86,184.0],[242.87,150.0],[242.88,211.0]]]
["binance-futures","SOLUSDT",1732942242926,[[242.62,143.0],[242.61,254.0],[242.6,329.0],[242.59,222.0],[242.58,208.0]],[[242.63,77.0],[242.64,46.0],[242.65,114.0],[242.66,81.0],[242.67,140.0]]]
["binance-futures","SOLUSDT",1732942258844,[[242.44,12.0],[242.43,21.0],[242.42,190.0],[242.41,129.0],[242.4,217.0]],[[242.45,240.0],[242.46,77.0],[242.47,126.0],[242.48,140.0],[242.49,148.0]]]
["binance-futures","SOLUSDT",1732942320568,[[242.33,215.0],[242.32,22.0],[242.31,44.0],[242.3,146.0],[242.29,235.0]],[[242.34,66.0],[242.35,42.0],[242.36,21.0],[242.37,116.0],[242.38,146.0]]]
["binance-futures","SOLUSDT",1732942334550,[[242.32,41.0],[242.31,56.0],[242.3,167.0],[242.29,83.0],[242.28,159.0]],[[242.33,133.0],[242.34,50.0],[242.35,42.0],[242.36,75.0],[242.37,97.0]]]
["binance-futures","SOLUSDT",1732942398357,[[242.32,18.0],[242.31,10.0],[242.3,94.0],[242.29,265.0],[242.28,173.0]],[[242.33,100.0],[242.34,27.0],[242.35,131.0],[242.36,179.0],[242.37,203.0]]]
["binance-futures","SOLUSDT",1732942419132,[[242.39,213.0],[242.38,228.0],[242.37,240.0],[242.36,141.0],[242.35,195.0]],[[242.4,10.0],[242.41,15.0],[242.42,35.0],[242.43,82.0],[242.44,127.0]]]
["binance-futures","SOLUSDT",1732942481191,[[242.31,133.0],[242.3,286.0],[242.29,175.0],[242.28,128.0],[242.27,381.0]],[[242.32,31.0],[242.33,7.0],[242.34,41.0],[242.35,64.0],[242.36,149.0]]]
["binance-futures","SOLUSDT",1732942546628,[[242.24,230.0],[242.23,208.0],[242.22,296.0],[242.21,243.0],[242.2,356.0]],[[242.25,92.0],[242.26,45.0],[242.27,41.0],[242.28,100.0],[242.29,139.0]]]
["binance-futures","SOLUSDT",1732942568992,[[242.14,41.0],[242.13,5.0],[242.12,42.0],[242.11,106.0],[242.1,328.0]],[[242.15,223.0],[242.16,89.0],[242.17,165.0],[242.18,190.0],[242.19,323.0]]]
["binance-futures","SOLUSDT",1732942629112,[[242.16,49.0],[242.15,81.0],[242.14,76.0],[242.13,124.0],[242.12,198.0]],[[242.17,155.0],[242.18,43.0],[242.19,223.0],[242.2,186.0],[242.21,222.0]]]
["binance-futures","SOLUSDT",1732942650303,[[242.18,285.0],[242.17,203.0],[242.16,240.0],[242.15,135.0],[242.14,268.0]],[[242.19,11.0],[242.2,13.0],[242.21,28.0],[242.22,64.0],[242.23,108.0]]]
["binance-futures","SOLUSDT",1732942712302,[[242.3,105.0],[242.29,35.0],[242.28,49.0],[242.27,88.0],[242.26,231.0]],[[242.31,108.0],[242.32,165.0],[242.33,209.0],[242.34,255.0],[242.35,273.0]]]
["binance-futures","SOLUSDT",1732942735049,[[242.24,136.0],[242.23,39.0],[242.22,159.0],[242.21,205.0],[242.2,145.0]],[[242.25,62.0],[242.26,37.0],[242.27,117.0],[242.28,241.0],[242.29,269.0]]]
["binance-futures","SOLUSDT",1732942801462,[[242.37,193.0],[242.36,353.0],[242.35,939.0],[242.34,139.0],[242.33,55.0]],[[242.38,58.0],[242.39,27.0],[242.4,45.0],[242.41,93.0],[242.42,191.0]]]
["binance-futures","SOLUSDT",1732942859504,[[242.55,153.0],[242.54,18.0],[242.53,247.0],[242.52,180.0],[242.51,160.0]],[[242.56,96.0],[242.57,79.0],[242.58,206.0],[242.59,90.0],[242.6,108.0]]]
["binance-futures","SOLUSDT",1732942876884,[[242.53,42.0],[242.52,4.0],[242.51,39.0],[242.5,83.0],[242.49,105.0]],[[242.54,233.0],[242.55,150.0],[242.56,330.0],[242.57,225.0],[242.58,347.0]]]
["binance-futures","SOLUSDT",1732942939301,[[242.2,166.0],[242.19,174.0],[242.18,258.0],[242.17,110.0],[242.16,103.0]],[[242.21,14.0],[242.22,24.0],[242.23,33.0],[242.24,89.0],[242.25,185.0]]]
["binance-futures","SOLUSDT",1732942960295,[[242.22,32.0],[242.21,5.0],[242.2,18.0],[242.19,62.0],[242.18,263.0]],[[242.23,285.0],[242.24,228.0],[242.25,272.0],[242.26,340.0],[242.27,219.0]]]
["binance-futures","SOLUSDT",1732943027069,[[242.39,198.0],[242.38,185.0],[242.37,156.0],[242.36,59.0],[242.35,245.0]],[[242.4,3.0],[242.41,12.0],[242.42,70.0],[242.43,72.0],[242.44,199.0]]]
["binance-futures","SOLUSDT",1732943042658,[[242.41,62.0],[242.4,33.0],[242.39,59.0],[242.38,142.0],[242.37,324.0]],[[242.42,157.0],[242.43,33.0],[242.44,144.0],[242.45,248.0],[242.46,227.0]]]
["binance-futures","SOLUSDT",1732943110509,[[242.54,132.0],[242.53,9.0],[242.52,34.0],[242.51,108.0],[242.5,182.0]],[[242.55,164.0],[242.56,192.0],[242.57,200.0],[242.58,155.0],[242.59,293.0]]]
["binance-futures","SOLUSDT",1732943132720,[[242.59,157.0],[242.58,40.0],[242.57,51.0],[242.56,223.0],[242.55,168.0]],[[242.6,105.0],[242.61,236.0],[242.62,281.0],[242.63,221.0],[242.64,595.0]]]
["binance-futures","SOLUSDT",1732943191955,[[242.41,123.0],[242.4,160.0],[242.39,169.0],[242.38,232.0],[242.37,128.0]],[[242.42,119.0],[242.43,193.0],[242.44,123.0],[242.45,89.0],[242.46,179.0]]]
["binance-futures","SOLUSDT",1732943258413,[[242.47,89.0],[242.46,37.0],[242.45,140.0],[242.44,211.0],[242.43,234.0]],[[242.48,100.0],[242.49,38.0],[242.5,121.0],[242.51,150.0],[242.52,255.0]]]
["binance-futures","SOLUSDT",1732943274607,[[242.42,203.0],[242.41,182.0],[242.4,271.0],[242.39,243.0],[242.38,255.0]],[[242.43,26.0],[242.44,27.0],[242.45,119.0],[242.46,507.0],[242.47,27.0]]]
["binance-futures","SOLUSDT",1732943342474,[[242.27,136.0],[242.26,2.0],[242.25,187.0],[242.24,236.0],[242.23,127.0]],[[242.28,341.0],[242.29,114.0],[242.3,189.0],[242.31,115.0],[242.32,401.0]]]
["binance-futures","SOLUSDT",1732943363113,[[242.24,156.0],[242.23,33.0],[242.22,213.0],[242.21,162.0],[242.2,290.0]],[[242.25,117.0],[242.26,11.0],[242.27,66.0],[242.28,268.0],[242.29,152.0]]]
["binance-futures","SOLUSDT",1732943422558,[[242.12,30.0],[242.11,11.0],[242.1,67.0],[242.09,153.0],[242.08,195.0]],[[242.13,198.0],[242.14,154.0],[242.15,329.0],[242.16,309.0],[242.17,408.0]]]
["binance-futures","SOLUSDT",1732943443874,[[242.11,154.0],[242.1,96.0],[242.09,162.0],[242.08,141.0],[242.07,197.0]],[[242.12,153.0],[242.13,114.0],[242.14,129.0],[242.15,166.0],[242.16,117.0]]]
["binance-futures","SOLUSDT",1732943504649,[[242.09,124.0],[242.08,15.0],[242.07,92.0],[242.06,110.0],[242.05,310.0]],[[242.1,167.0],[242.11,238.0],[242.12,271.0],[242.13,177.0],[242.14,156.0]]]
["binance-futures","SOLUSDT",1732943570013,[[242.0,748.0],[241.99,17.0],[241.98,76.0],[241.97,143.0],[241.96,289.0]],[[242.01,216.0],[242.02,54.0],[242.03,183.0],[242.04,166.0],[242.05,268.0]]]
["binance-futures","SOLUSDT",1732943592005,[[242.1,144.0],[242.09,50.0],[242.08,114.0],[242.07,152.0],[242.06,102.0]],[[242.11,267.0],[242.12,71.0],[242.13,113.0],[242.14,133.0],[242.15,286.0]]]
["binance-futures","SOLUSDT",1732943651209,[[242.08,136.0],[242.07,23.0],[242.06,206.0],[242.05,143.0],[242.04,402.0]],[[242.09,141.0],[242.1,17.0],[242.11,133.0],[242.12,133.0],[242.13,276.0]]]
["binance-futures","SOLUSDT",1732943673119,[[242.05,105.0],[242.04,86.0],[242.03,168.0],[242.02,178.0],[242.01,302.0]],[[242.06,158.0],[242.07,55.0],[242.08,64.0],[242.09,144.0],[242.1,197.0]]]
["binance-futures","SOLUSDT",1732943739907,[[242.11,125.0],[242.1,110.0],[242.09,77.0],[242.08,127.0],[242.07,325.0]],[[242.12,209.0],[242.13,122.0],[242.14,101.0],[242.15,537.0],[242.16,74.0]]]
["binance-futures","SOLUSDT",1732943757964,[[242.11,236.0],[242.1,283.0],[242.09,217.0],[242.08,133.0],[242.07,276.0]],[[242.12,14.0],[242.13,22.0],[242.14,102.0],[242.15,546.0],[242.16,55.0]]]
["binance-futures","SOLUSDT",1732943822254,[[242.27,271.0],[242.26,133.0],[242.25,199.0],[242.24,180.0],[242.23,258.0]],[[242.28,14.0],[242.29,102.0],[242.3,13.0],[242.31,41.0],[242.32,49.0]]]
["binance-futures","SOLUSDT",1732943879601,[[242.5,140.0],[242.49,10.0],[242.48,52.0],[242.47,74.0],[242.46,203.0]],[[242.51,125.0],[242.52,14.0],[242.53,83.0],[242.54,139.0],[242.55,209.0]]]
["binance-futures","SOLUSDT",1732943900577,[[242.52,102.0],[242.51,45.0],[242.5,139.0],[242.49,122.0],[242.48,167.0]],[[242.53,110.0],[242.54,31.0],[242.55,159.0],[242.56,155.0],[242.57,250.0]]]
["binance-futures","SOLUSDT",1732943963388,[[242.66,184.0],[242.65,31.0],[242.64,130.0],[242.63,52.0],[242.62,198.0]],[[242.67,55.0],[242.68,29.0],[242.69,109.0],[242.7,271.0],[242.71,161.0]]]
["binance-futures","SOLUSDT",1732943979599,[[242.59,59.0],[242.58,32.0],[242.57,110.0],[242.56,105.0],[242.55,490.0]],[[242.6,153.0],[242.61,33.0],[242.62,49.0],[242.63,114.0],[242.64,188.0]]]
["binance-futures","SOLUSDT",1732944044200,[[242.47,95.0],[242.46,12.0],[242.45,67.0],[242.44,120.0],[242.43,337.0]],[[242.48,184.0],[242.49,126.0],[242.5,196.0],[242.51,213.0],[242.52,247.0]]]
["binance-futures","SOLUSDT",1732944066512,[[242.52,103.0],[242.51,48.0],[242.5,186.0],[242.49,152.0],[242.48,372.0]],[[242.53,125.0],[242.54,11.0],[242.55,44.0],[242.56,111.0],[242.57,154.0]]]
["binance-futures","SOLUSDT",1732944125370,[[242.41,20.0],[242.4,11.0],[242.39,56.0],[242.38,180.0],[242.37,290.0]],[[242.42,364.0],[242.43,170.0],[242.44,63.0],[242.45,41.0],[242.46,99.0]]]
["binance-futures","SOLUSDT",1732944146764,[[242.5,153.0],[242.49,165.0],[242.48,285.0],[242.47,395.0],[242.46,124.0]],[[242.51,101.0],[242.52,28.0],[242.53,15.0],[242.54,40.0],[242.55,100.0]]]
["binance-futures","SOLUSDT",1732944203770,[[242.51,225.0],[242.5,334.0],[242.49,280.0],[242.48,276.0],[242.47,324.0]],[[242.52,243.0],[242.53,25.0],[242.54,69.0],[242.55,102.0],[242.56,91.0]]]
["binance-futures","SOLUSDT",1732944268363,[[242.59,138.0],[242.58,59.0],[242.57,177.0],[242.56,207.0],[242.55,265.0]],[[242.6,59.0],[242.61,54.0],[242.62,78.0],[242.63,139.0],[242.64,90.0]]]
["binance-futures","SOLUSDT",1732944289562,[[242.65,177.0],[242.64,255.0],[242.63,218.0],[242.62,448.0],[242.61,250.0]],[[242.66,136.0],[242.67,22.0],[242.68,93.0],[242.69,125.0],[242.7,188.0]]]
["binance-futures","SOLUSDT",1732944348999,[[242.29,46.0],[242.28,22.0],[242.27,126.0],[242.26,378.0],[242.25,329.0]],[[242.3,216.0],[242.31,101.0],[242.32,100.0],[242.33,116.0],[242.34,125.0]]]
["binance-futures","SOLUSDT",1732944370094,[[242.19,182.0],[242.18,337.0],[242.17,455.0],[242.16,583.0],[242.15,303.0]],[[242.2,55.0],[242.21,6.0],[242.22,5.0],[242.23,26.0],[242.24,64.0]]]
["binance-futures","SOLUSDT",1732944431164,[[242.32,114.0],[242.31,31.0],[242.3,133.0],[242.29,153.0],[242.28,397.0]],[[242.33,161.0],[242.34,27.0],[242.35,36.0],[242.36,77.0],[242.37,163.0]]]
["binance-futures","SOLUSDT",1732944452947,[[242.24,117.0],[242.23,54.0],[242.22,197.0],[242.21,182.0],[242.2,451.0]],[[242.25,80.0],[242.26,11.0],[242.27,46.0],[242.28,107.0],[242.29,117.0]]]
["binance-futures","SOLUSDT",1732944524561,[[242.31,31.0],[242.3,3.0],[242.29,95.0],[242.28,200.0],[242.27,153.0]],[[242.32,146.0],[242.33,59.0],[242.34,122.0],[242.35,141.0],[242.36,244.0]]]
["binance-futures","SOLUSDT",1732944540736,[[242.2,242.0],[242.19,73.0],[242.18,267.0],[242.17,158.0],[242.16,388.0]],[[242.21,85.0],[242.22,47.0],[242.23,35.0],[242.24,104.0],[242.25,92.0]]]
["binance-futures","SOLUSDT",1732944605019,[[242.28,212.0],[242.27,359.0],[242.26,216.0],[242.25,394.0],[242.24,480.0]],[[242.29,52.0],[242.3,10.0],[242.31,31.0],[242.32,35.0],[242.33,123.0]]]
["binance-futures","SOLUSDT",1732944671847,[[242.21,34.0],[242.2,12.0],[242.19,155.0],[242.18,289.0],[242.17,399.0]],[[242.22,335.0],[242.23,114.0],[242.24,147.0],[242.25,177.0],[242.26,67.0]]]
["binance-futures","SOLUSDT",1732944687639,[[242.14,414.0],[242.13,280.0],[242.12,309.0],[242.11,136.0],[242.1,344.0]],[[242.15,34.0],[242.16,17.0],[242.17,17.0],[242.18,58.0],[242.19,181.0]]]
["binance-futures","SOLUSDT",1732944753524,[[242.26,203.0],[242.25,306.0],[242.24,334.0],[242.23,143.0],[242.22,271.0]],[[242.27,9.0],[242.28,4.0],[242.29,63.0],[242.3,169.0],[242.31,141.0]]]
["binance-futures","SOLUSDT",1732944768999,[[242.33,109.0],[242.32,71.0],[242.31,203.0],[242.3,130.0],[242.29,411.0]],[[242.34,84.0],[242.35,34.0],[242.36,100.0],[242.37,57.0],[242.38,251.0]]]
["binance-futures","SOLUSDT",1732944837179,[[242.04,260.0],[242.03,264.0],[242.02,248.0],[242.01,218.0],[242.0,408.0]],[[242.05,127.0],[242.06,95.0],[242.07,52.0],[242.08,14.0],[242.09,81.0]]]
["binance-futures","SOLUSDT",1732944858136,[[241.86,185.0],[241.85,336.0],[241.84,340.0],[241.83,467.0],[241.82,401.0]],[[241.87,90.0],[241.88,10.0],[241.89,37.0],[241.9,28.0],[241.91,34.0]]]
["binance-futures","SOLUSDT",1732944917839,[[241.84,237.0],[241.83,378.0],[241.82,281.0],[241.81,235.0],[241.8,375.0]],[[241.85,13.0],[241.86,18.0],[241.87,21.0],[241.88,33.0],[241.89,124.0]]]
["binance-futures","SOLUSDT",1732944943713,[[241.96,172.0],[241.95,214.0],[241.94,237.0],[241.93,201.0],[241.92,380.0]],[[241.97,23.0],[241.98,61.0],[241.99,61.0],[242.0,104.0],[242.01,90.0]]]
["binance-futures","SOLUSDT",1732945006879,[[242.32,336.0],[242.31,443.0],[242.3,213.0],[242.29,168.0],[242.28,415.0]],[[242.33,24.0],[242.34,14.0],[242.35,18.0],[242.36,42.0],[242.37,89.0]]]
["binance-futures","SOLUSDT",1732945066286,[[242.44,7.0],[242.43,9.0],[242.42,22.0],[242.41,122.0],[242.4,282.0]],[[242.45,383.0],[242.46,131.0],[242.47,197.0],[242.48,236.0],[242.49,278.0]]]
["binance-futures","SOLUSDT",1732945086617,[[242.52,38.0],[242.51,7.0],[242.5,27.0],[242.49,42.0],[242.48,123.0]],[[242.53,265.0],[242.54,125.0],[242.55,221.0],[242.56,151.0],[242.57,380.0]]]
["binance-futures","SOLUSDT",1732945146412,[[242.52,980.0],[242.51,15.0],[242.5,21.0],[242.49,34.0],[242.48,79.0]],[[242.53,336.0],[242.54,84.0],[242.55,247.0],[242.56,174.0],[242.57,206.0]]]
["binance-futures","SOLUSDT",1732945169131,[[242.39,7.0],[242.38,10.0],[242.37,41.0],[242.36,109.0],[242.35,144.0]],[[242.4,338.0],[242.41,376.0],[242.42,144.0],[242.43,153.0],[242.44,399.0]]]
["binance-futures","SOLUSDT",1732945236817,[[242.49,131.0],[242.48,7.0],[242.47,16.0],[242.46,62.0],[242.45,151.0]],[[242.5,386.0],[242.51,200.0],[242.52,92.0],[242.53,146.0],[242.54,203.0]]]
["binance-futures","SOLUSDT",1732945253809,[[242.49,198.0],[242.48,28.0],[242.47,79.0],[242.46,85.0],[242.45,271.0]],[[242.5,43.0],[242.51,23.0],[242.52,55.0],[242.53,150.0],[242.54,199.0]]]
["binance-futures","SOLUSDT",1732945321431,[[242.76,167.0],[242.75,232.0],[242.74,181.0],[242.73,243.0],[242.72,282.0]],[[242.77,113.0],[242.78,82.0],[242.79,253.0],[242.8,183.0],[242.81,214.0]]]
["binance-futures","SOLUSDT",1732945378701,[[242.75,246.0],[242.74,26.0],[242.73,91.0],[242.72,157.0],[242.71,199.0]],[[242.76,93.0],[242.77,52.0],[242.78,112.0],[242.79,236.0],[242.8,293.0]]]
["binance-futures","SOLUSDT",1732945398952,[[242.83,378.0],[242.82,35.0],[242.81,65.0],[242.8,42.0],[242.79,128.0]],[[242.84,55.0],[242.85,39.0],[242.86,27.0],[242.87,168.0],[242.88,229.0]]]
["binance-futures","SOLUSDT",1732945464234,[[243.07,204.0],[243.06,21.0],[243.05,128.0],[243.04,135.0],[243.03,43.0]],[[243.08,214.0],[243.09,191.0],[243.1,281.0],[243.11,309.0],[243.12,309.0]]]
["binance-futures","SOLUSDT",1732945478779,[[243.03,36.0],[243.02,8.0],[243.01,6.0],[243.0,17.0],[242.99,83.0]],[[243.04,424.0],[243.05,258.0],[243.06,340.0],[243.07,210.0],[243.08,107.0]]]
["binance-futures","SOLUSDT",1732945542452,[[242.9,875.0],[242.89,33.0],[242.88,61.0],[242.87,146.0],[242.86,147.0]],[[242.91,437.0],[242.92,257.0],[242.93,352.0],[242.94,218.0],[242.95,110.0]]]
["binance-futures","SOLUSDT",1732945565671,[[242.89,177.0],[242.88,252.0],[242.87,207.0],[242.86,206.0],[242.85,376.0]],[[242.9,47.0],[242.91,46.0],[242.92,66.0],[242.93,80.0],[242.94,218.0]]]
["binance-futures","SOLUSDT",1732945623942,[[243.03,315.0],[243.02,22.0],[243.01,33.0],[243.0,95.0],[242.99,194.0]],[[243.04,626.0],[243.05,120.0],[243.06,193.0],[243.07,296.0],[243.08,225.0]]]
["binance-futures","SOLUSDT",1732945643881,[[243.06,78.0],[243.05,23.0],[243.04,111.0],[243.03,290.0],[243.02,377.0]],[[243.07,77.0],[243.08,29.0],[243.09,96.0],[243.1,366.0],[243.11,98.0]]]
["binance-futures","SOLUSDT",1732945700105,[[242.9,156.0],[242.89,52.0],[242.88,129.0],[242.87,179.0],[242.86,376.0]],[[242.91,59.0],[242.92,91.0],[242.93,211.0],[242.94,212.0],[242.95,360.0]]]
["binance-futures","SOLUSDT",1732945763708,[[242.84,100.0],[242.83,7.0],[242.82,47.0],[242.81,79.0],[242.8,271.0]],[[242.85,285.0],[242.86,136.0],[242.87,265.0],[242.88,71.0],[242.89,318.0]]]
["binance-futures","SOLUSDT",1732945785503,[[242.96,77.0],[242.95,39.0],[242.94,80.0],[242.93,48.0],[242.92,147.0]],[[242.97,261.0],[242.98,205.0],[242.99,375.0],[243.0,224.0],[243.01,339.0]]]
["binance-futures","SOLUSDT",1732945842364,[[243.01,103.0],[243.0,272.0],[242.99,209.0],[242.98,266.0],[242.97,195.0]],[[243.02,10.0],[243.03,98.0],[243.04,60.0],[243.05,157.0],[243.06,216.0]]]
["binance-futures","SOLUSDT",1732945862441,[[243.18,167.0],[243.17,8.0],[243.16,70.0],[243.15,53.0],[243.14,129.0]],[[243.19,106.0],[243.2,82.0],[243.21,219.0],[243.22,146.0],[243.23,455.0]]]
["binance-futures","SOLUSDT",1732945919499,[[243.15,237.0],[243.14,111.0],[243.13,96.0],[243.12,176.0],[243.11,249.0]],[[243.16,82.0],[243.17,22.0],[243.18,49.0],[243.19,74.0],[243.2,306.0]]]
["binance-futures","SOLUSDT",1732945940310,[[243.0,93.0],[242.99,30.0],[242.98,83.0],[242.97,69.0],[242.96,232.0]],[[243.01,165.0],[243.02,60.0],[243.03,89.0],[243.04,247.0],[243.05,216.0]]]
["binance-futures","SOLUSDT",1732946004332,[[243.22,14.0],[243.21,7.0],[243.2,35.0],[243.19,94.0],[243.18,204.0]],[[243.23,369.0],[243.24,123.0],[243.25,105.0],[243.26,145.0],[243.27,232.0]]]
["binance-futures","SOLUSDT",1732946062123,[[243.24,178.0],[243.23,148.0],[243.22,34.0],[243.21,123.0],[243.2,109.0]],[[243.25,125.0],[243.26,65.0],[243.27,133.0],[243.28,169.0],[243.29,307.0]]]
["binance-futures","SOLUSDT",1732946084387,[[243.32,228.0],[243.31,299.0],[243.3,187.0],[243.29,196.0],[243.28,374.0]],[[243.33,34.0],[243.34,21.0],[243.35,93.0],[243.36,159.0],[243.37,82.0]]]
["binance-futures","SOLUSDT",1732946147134,[[243.63,15.0],[243.62,17.0],[243.61,48.0]],[[243.64,140.0],[243.65,431.0],[243.66,445.0],[243.67,66.0],[243.68,145.0]]]
["binance-futures","SOLUSDT",1732946161455,[[243.68,191.0],[243.67,143.0],[243.66,124.0],[243.65,36.0],[243.64,213.0]],[[243.69,485.0],[243.7,118.0],[243.71,290.0],[243.72,246.0],[243.73,779.0]]]
["binance-futures","SOLUSDT",1732946222176,[[243.8,134.0],[243.79,184.0],[243.78,250.0],[243.77,434.0],[243.76,156.0]],[[243.81,49.0],[243.82,23.0],[243.83,116.0],[243.84,178.0],[243.85,49.0]]]
["binance-futures","SOLUSDT",1732946237202,[[243.81,13.0],[243.8,72.0],[243.79,179.0],[243.78,215.0],[243.77,500.0]],[[243.82,118.0],[243.83,55.0],[243.84,112.0],[243.85,168.0],[243.86,67.0]]]
["binance-futures","SOLUSDT",1732946297667,[[243.92,110.0],[243.91,44.0],[243.9,166.0],[243.89,110.0],[243.88,261.0]],[[243.93,46.0],[243.94,45.0],[243.95,87.0],[243.96,97.0],[243.97,386.0]]]
["binance-futures","SOLUSDT",1732946317526,[[243.92,261.0],[243.91,53.0],[243.9,112.0],[243.89,196.0],[243.88,390.0]],[[243.93,33.0],[243.94,13.0],[243.95,95.0],[243.96,309.0],[243.97,153.0]]]
["binance-futures","SOLUSDT",1732946373000,[[243.8,68.0],[243.79,137.0],[243.78,137.0],[243.77,535.0],[243.76,326.0]],[[243.81,205.0],[243.82,147.0],[243.83,298.0],[243.84,243.0],[243.85,250.0]]]
["binance-futures","SOLUSDT",1732946432304,[[243.82,21.0],[243.81,7.0],[243.8,25.0],[243.79,25.0],[243.78,117.0]],[[243.83,312.0],[243.84,213.0],[243.85,235.0],[243.86,313.0],[243.87,217.0]]]
["binance-futures","SOLUSDT",1732946452373,[[243.81,192.0],[243.8,8.0],[243.79,31.0],[243.78,82.0],[243.77,175.0]],[[243.82,34.0],[243.83,124.0],[243.84,334.0],[243.85,87.0],[243.86,144.0]]]
["binance-futures","SOLUSDT",1732946507323,[[243.88,321.0],[243.87,100.0],[243.86,270.0],[243.85,183.0],[243.84,285.0]],[[243.89,131.0],[243.9,195.0],[243.91,80.0],[243.92,199.0],[243.93,411.0]]]
["binance-futures","SOLUSDT",1732946527174,[[244.0,204.0],[243.99,107.0],[243.98,94.0],[243.97,93.0],[243.96,165.0]],[[244.01,23.0],[244.02,49.0],[244.03,133.0],[244.04,117.0],[244.05,242.0]]]
["binance-futures","SOLUSDT",1732946582574,[[244.04,154.0],[244.03,20.0],[244.02,56.0],[244.01,131.0],[244.0,139.0]],[[244.05,27.0],[244.06,123.0],[244.07,239.0],[244.08,352.0],[244.09,649.0]]]
["binance-futures","SOLUSDT",1732946602456,[[244.08,169.0],[244.07,58.0],[244.06,197.0],[244.05,162.0],[244.04,138.0]],[[244.09,77.0],[244.1,32.0],[244.11,71.0],[244.12,109.0],[244.13,151.0]]]
["binance-futures","SOLUSDT",1732946662652,[[243.95,12.0],[243.94,43.0],[243.93,44.0],[243.92,86.0],[243.91,328.0]],[[243.96,189.0],[243.97,189.0],[243.98,194.0],[243.99,242.0],[244.0,218.0]]]
["binance-futures","SOLUSDT",1732946717610,[[244.04,182.0],[244.03,20.0],[244.02,64.0],[244.01,106.0],[244.0,253.0]],[[244.05,2231.0],[244.06,61.0],[244.07,70.0],[244.08,187.0],[244.09,62.0]]]
["binance-futures","SOLUSDT",1732946736760,[[243.75,76.0],[243.74,51.0],[243.73,48.0],[243.72,147.0],[243.71,273.0]],[[243.76,97.0],[243.77,133.0],[243.78,76.0],[243.79,298.0],[243.8,410.0]]]
["binance-futures","SOLUSDT",1732946790616,[[243.9,190.0],[243.89,67.0],[243.88,233.0],[243.87,405.0],[243.86,70.0]],[[243.91,5.0],[243.92,30.0],[243.93,159.0],[243.94,267.0],[243.95,160.0]]]
["binance-futures","SOLUSDT",1732946810913,[[243.91,67.0],[243.9,24.0],[243.89,14.0],[243.88,29.0],[243.87,143.0]],[[243.92,172.0],[243.93,81.0],[243.94,177.0],[243.95,207.0],[243.96,309.0]]]
["binance-futures","SOLUSDT",1732946873143,[[244.04,128.0],[244.03,87.0],[244.02,194.0],[244.01,216.0],[244.0,87.0]],[[244.05,11.0],[244.06,20.0],[244.07,28.0],[244.08,88.0],[244.09,221.0]]]
["binance-futures","SOLUSDT",1732946908322,[[243.99,18.0],[243.98,13.0],[243.97,80.0],[243.96,220.0],[243.95,60.0]],[[244.0,111.0],[244.01,200.0],[244.02,366.0],[244.03,375.0],[244.04,334.0]]]
["binance-futures","SOLUSDT",1732946950933,[[243.86,8.0],[243.85,13.0],[243.84,73.0],[243.83,38.0],[243.82,96.0]],[[243.87,376.0],[243.88,449.0],[243.89,207.0],[243.9,278.0],[243.91,202.0]]]
["binance-futures","SOLUSDT",1732946971351,[[243.84,230.0],[243.83,97.0],[243.82,111.0],[243.81,74.0],[243.8,94.0]],[[243.85,122.0],[243.86,32.0],[243.87,151.0],[243.88,116.0],[243.89,312.0]]]
["binance-futures","SOLUSDT",1732947025699,[[243.99,223.0],[243.98,163.0],[243.97,70.0],[243.96,57.0],[243.95,80.0]],[[244.0,16.0],[244.01,19.0],[244.02,100.0],[244.03,253.0],[244.04,191.0]]]
["binance-futures","SOLUSDT",1732947045871,[[244.03,3.0],[244.02,4.0],[244.01,47.0],[244.0,65.0],[243.99,86.0]],[[244.04,244.0],[244.05,166.0],[244.06,160.0],[244.07,430.0],[244.08,391.0]]]
["binance-futures","SOLUSDT",1732947099238,[[244.41,217.0],[244.4,58.0],[244.39,112.0],[244.38,60.0],[244.37,140.0]],[[244.42,8.0],[244.43,151.0],[244.44,397.0],[244.45,244.0],[244.46,226.0]]]
["binance-futures","SOLUSDT",1732947158839,[[244.65,233.0],[244.64,214.0],[244.63,128.0],[244.62,183.0],[244.61,306.0]],[[244.66,47.0],[244.67,121.0],[244.68,5.0],[244.69,33.0],[244.7,69.0]]]
["binance-futures","SOLUSDT",1732947178413,[[244.79,131.0],[244.78,5.0],[244.77,69.0],[244.76,147.0],[244.75,211.0]],[[244.8,255.0],[244.81,50.0],[244.82,181.0],[244.83,239.0],[244.84,815.0]]]
["binance-futures","SOLUSDT",1732947232553,[[244.71,149.0],[244.7,24.0],[244.69,41.0],[244.68,56.0],[244.67,108.0]],[[244.72,126.0],[244.73,127.0],[244.74,173.0],[244.75,181.0],[244.76,119.0]]]
["binance-futures","SOLUSDT",1732947251916,[[244.88,209.0],[244.87,50.0],[244.86,119.0],[244.85,72.0],[244.84,153.0]],[[244.89,190.0],[244.9,233.0],[244.91,234.0],[244.92,271.0],[244.93,160.0]]]
["binance-futures","SOLUSDT",1732947304941,[[244.39,24.0],[244.38,31.0],[244.37,57.0],[244.36,101.0],[244.35,174.0]],[[244.4,68.0],[244.41,8.0],[244.42,84.0],[244.43,218.0],[244.44,89.0]]]
["binance-futures","SOLUSDT",1732947323826,[[244.22,199.0],[244.21,36.0],[244.2,20.0],[244.19,63.0],[244.18,161.0]],[[244.23,23.0],[244.24,9.0],[244.25,44.0],[244.26,18.0],[244.27,101.0]]]
["binance-futures","SOLUSDT",1732947382352,[[244.53,82.0],[244.52,49.0],[244.51,18.0],[244.5,61.0],[244.49,124.0]],[[244.54,149.0],[244.55,55.0],[244.56,52.0],[244.57,152.0],[244.58,223.0]]]
["binance-futures","SOLUSDT",1732947436152,[[244.24,173.0],[244.23,16.0],[244.22,14.0],[244.21,98.0],[244.2,149.0]],[[244.25,288.0],[244.26,60.0],[244.27,150.0],[244.28,134.0],[244.29,200.0]]]
["binance-futures","SOLUSDT",1732947456020,[[244.15,139.0],[244.14,34.0],[244.13,134.0],[244.12,185.0],[244.11,325.0]],[[244.16,66.0],[244.17,8.0],[244.18,27.0],[244.19,115.0],[244.2,359.0]]]
["binance-futures","SOLUSDT",1732947515412,[[244.26,243.0],[244.25,62.0],[244.24,33.0],[244.23,164.0],[244.22,270.0]],[[244.27,68.0],[244.28,105.0],[244.29,392.0],[244.3,91.0],[244.31,128.0]]]
["binance-futures","SOLUSDT",1732947530101,[[244.2,163.0],[244.19,174.0],[244.18,202.0],[244.17,188.0],[244.16,341.0]],[[244.21,12.0],[244.22,2.0],[244.23,16.0],[244.24,51.0],[244.25,98.0]]]
["binance-futures","SOLUSDT",1732947591309,[[244.03,49.0],[244.02,36.0],[244.01,112.0],[244.0,327.0],[243.99,71.0]],[[244.04,326.0],[244.05,138.0],[244.06,77.0],[244.07,197.0],[244.08,200.0]]]
["binance-futures","SOLUSDT",1732947605309,[[243.96,337.0],[243.95,147.0],[243.94,195.0],[243.93,293.0],[243.92,291.0]],[[243.97,115.0],[243.98,50.0],[243.99,40.0],[244.0,41.0],[244.01,54.0]]]
["binance-futures","SOLUSDT",1732947665722,[[244.24,93.0],[244.23,59.0],[244.22,172.0],[244.21,237.0],[244.2,213.0]],[[244.25,58.0],[244.26,56.0],[244.27,107.0],[244.28,123.0],[244.29,55.0]]]
["binance-futures","SOLUSDT",1732947685598,[[244.26,248.0],[244.25,71.0],[244.24,159.0],[244.23,256.0],[244.22,249.0]],[[244.27,76.0],[244.28,5.0],[244.29,38.0],[244.3,157.0],[244.31,171.0]]]
["binance-futures","SOLUSDT",1732947743035,[[244.0,20.0],[243.99,22.0],[243.98,36.0],[243.97,49.0],[243.96,51.0]],[[244.01,380.0],[244.02,293.0],[244.03,268.0],[244.04,393.0],[244.05,155.0]]]
["binance-futures","SOLUSDT",1732947805874,[[243.92,224.0],[243.91,18.0],[243.9,17.0],[243.89,99.0],[243.88,291.0]],[[243.93,292.0],[243.94,91.0],[243.95,252.0],[243.96,228.0],[243.97,240.0]]]
["binance-futures","SOLUSDT",1732947827638,[[244.03,114.0],[244.02,11.0],[244.01,47.0],[244.0,19.0],[243.99,118.0]],[[244.04,149.0],[244.05,61.0],[244.06,325.0],[244.07,318.0],[244.08,330.0]]]
["binance-futures","SOLUSDT",1732947885265,[[244.01,33.0],[244.0,21.0],[243.99,87.0],[243.98,118.0],[243.97,85.0]],[[244.02,237.0],[244.03,162.0],[244.04,206.0],[244.05,312.0],[244.06,167.0]]]
["binance-futures","SOLUSDT",1732947906226,[[244.12,9.0],[244.11,38.0],[244.1,48.0],[244.09,105.0]],[[244.13,387.0],[244.14,275.0],[244.15,98.0],[244.16,338.0],[244.17,323.0]]]
["binance-futures","SOLUSDT",1732947962104,[[243.91,211.0],[243.9,79.0],[243.89,226.0],[243.88,424.0],[243.87,132.0]],[[243.92,19.0],[243.93,44.0],[243.94,108.0],[243.95,312.0],[243.96,338.0]]]
["binance-futures","SOLUSDT",1732947982208,[[244.07,297.0],[244.06,77.0],[244.05,105.0],[244.04,153.0],[244.03,154.0]],[[244.08,4.0],[244.09,34.0],[244.1,61.0],[244.11,174.0],[244.12,264.0]]]
["binance-futures","SOLUSDT",1732948046185,[[244.38,287.0],[244.37,57.0],[244.36,48.0],[244.35,117.0],[244.34,129.0]],[[244.39,181.0],[244.4,33.0],[244.41,53.0],[244.42,298.0],[244.43,226.0]]]
["binance-futures","SOLUSDT",1732948102297,[[244.05,102.0],[244.04,176.0],[244.03,47.0],[244.02,70.0],[244.01,49.0]],[[244.06,55.0],[244.07,200.0],[244.08,265.0],[244.09,253.0],[244.1,264.0]]]
["binance-futures","SOLUSDT",1732948122531,[[243.98,75.0],[243.97,82.0],[243.96,39.0],[243.95,28.0],[243.94,99.0]],[[243.99,46.0],[244.0,55.0],[244.01,198.0],[244.02,237.0],[244.03,453.0]]]
["binance-futures","SOLUSDT",1732948180511,[[243.94,87.0],[243.93,27.0],[243.92,64.0],[243.91,132.0],[243.9,374.0]],[[243.95,90.0],[243.96,109.0],[243.97,184.0],[243.98,167.0],[243.99,207.0]]]
["binance-futures","SOLUSDT",1732948201687,[[243.93,13.0],[243.92,20.0],[243.91,68.0],[243.9,267.0],[243.89,143.0]],[[243.94,370.0],[243.95,292.0],[243.96,266.0],[243.97,279.0],[243.98,151.0]]]
["binance-futures","SOLUSDT",1732948263959,[[243.83,113.0],[243.82,146.0],[243.81,266.0],[243.8,273.0],[243.79,265.0]],[[243.84,51.0],[243.85,6.0],[243.86,242.0],[243.87,41.0],[243.88,180.0]]]
["binance-futures","SOLUSDT",1732948278157,[[243.82,60.0],[243.81,41.0],[243.8,130.0],[243.79,90.0],[243.78,117.0]],[[243.83,217.0],[243.84,92.0],[243.85,276.0],[243.86,142.0],[243.87,290.0]]]
["binance-futures","SOLUSDT",1732948339977,[[243.4,332.0],[243.39,19.0],[243.38,85.0],[243.37,100.0],[243.36,280.0]],[[243.41,190.0],[243.42,14.0],[243.43,67.0],[243.44,108.0],[243.45,171.0]]]
["binance-futures","SOLUSDT",1732948359645,[[243.51,70.0],[243.5,155.0],[243.49,122.0],[243.48,200.0],[243.47,152.0]],[[243.52,158.0],[243.53,113.0],[243.54,195.0],[243.55,433.0],[243.56,211.0]]]
["binance-futures","SOLUSDT",1732948414821,[[243.35,191.0],[243.34,64.0],[243.33,96.0],[243.32,125.0],[243.31,223.0]],[[243.36,7.0],[243.37,33.0],[243.38,78.0],[243.39,308.0],[243.4,231.0]]]
["binance-futures","SOLUSDT",1732948477174,[[243.34,107.0],[243.33,20.0],[243.32,34.0],[243.31,56.0],[243.3,168.0]],[[243.35,112.0],[243.36,47.0],[243.37,156.0],[243.38,127.0],[243.39,372.0]]]
["binance-futures","SOLUSDT",1732948491374,[[243.34,242.0],[243.33,159.0],[243.32,158.0],[243.31,104.0],[243.3,159.0]],[[243.35,224.0],[243.36,109.0],[243.37,170.0],[243.38,46.0],[243.39,212.0]]]
["binance-futures","SOLUSDT",1732948552054,[[243.41,279.0],[243.4,60.0],[243.39,68.0],[243.38,61.0],[243.37,140.0]],[[243.42,175.0],[243.43,44.0],[243.44,146.0],[243.45,252.0],[243.46,270.0]]]
["binance-futures","SOLUSDT",1732948573352,[[243.32,19.0],[243.31,21.0],[243.3,15.0],[243.29,29.0],[243.28,56.0]],[[243.33,76.0],[243.34,264.0],[243.35,258.0],[243.36,318.0],[243.37,381.0]]]
["binance-futures","SOLUSDT",1732948629323,[[243.49,772.0],[243.48,14.0],[243.47,17.0],[243.46,27.0],[243.45,69.0]],[[243.5,263.0],[243.51,304.0],[243.52,395.0],[243.53,571.0],[243.54,854.0]]]
["binance-futures","SOLUSDT",1732948649605,[[243.38,5.0],[243.37,17.0],[243.36,57.0],[243.35,40.0],[243.34,85.0]],[[243.39,268.0],[243.4,237.0],[243.41,361.0],[243.42,413.0],[243.43,263.0]]]
["binance-futures","SOLUSDT",1732948711311,[[243.69,138.0],[243.68,28.0],[243.67,39.0],[243.66,133.0],[243.65,223.0]],[[243.7,289.0],[243.71,129.0],[243.72,203.0],[243.73,232.0],[243.74,316.0]]]
["binance-futures","SOLUSDT",1732948766184,[[243.84,262.0],[243.83,94.0],[243.82,215.0],[243.81,224.0],[243.8,114.0]],[[243.85,44.0],[243.86,20.0],[243.87,28.0],[243.88,83.0],[243.89,406.0]]]
["binance-futures","SOLUSDT",1732948786383,[[243.87,137.0],[243.86,86.0],[243.85,151.0],[243.84,64.0],[243.83,223.0]],[[243.88,79.0],[243.89,16.0],[243.9,32.0],[243.91,160.0],[243.92,146.0]]]
["binance-futures","SOLUSDT",1732948827650,[[244.06,41.0],[244.05,23.0],[244.04,74.0],[244.03,96.0],[244.02,213.0]],[[244.07,353.0],[244.08,217.0],[244.09,332.0],[244.1,478.0],[244.11,303.0]]]
["binance-futures","SOLUSDT",1732948861591,[[243.95,221.0],[243.94,92.0],[243.93,122.0],[243.92,103.0],[243.91,210.0]],[[243.96,206.0],[243.97,25.0],[243.98,79.0],[243.99,220.0],[244.0,295.0]]]
["binance-futures","SOLUSDT",1732948922706,[[244.2,54.0],[244.19,24.0],[244.18,141.0],[244.17,100.0],[244.16,160.0]],[[244.21,333.0],[244.22,53.0],[244.23,223.0],[244.24,217.0],[244.25,408.0]]]
["binance-futures","SOLUSDT",1732948936757,[[244.25,74.0],[244.24,24.0],[244.23,38.0],[244.22,81.0],[244.21,168.0]],[[244.26,258.0],[244.27,69.0],[244.28,121.0],[244.29,421.0],[244.3,260.0]]]
["binance-futures","SOLUSDT",1732948997696,[[244.12,137.0],[244.11,35.0],[244.1,181.0],[244.09,121.0],[244.08,278.0]],[[244.13,19.0],[244.14,47.0],[244.15,65.0],[244.16,131.0],[244.17,420.0]]]
["binance-futures","SOLUSDT",1732949012243,[[243.99,118.0],[243.98,24.0],[243.97,15.0],[243.96,32.0],[243.95,103.0]],[[244.0,636.0],[244.01,314.0],[244.02,394.0],[244.03,389.0],[244.04,203.0]]]
["binance-futures","SOLUSDT",1732949074276,[[244.08,576.0],[244.07,13.0],[244.06,25.0],[244.05,66.0],[244.04,71.0]],[[244.09,213.0],[244.1,199.0],[244.11,434.0],[244.12,371.0],[244.13,268.0]]]
["binance-futures","SOLUSDT",1732949096159,[[244.08,516.0],[244.07,17.0],[244.06,36.0],[244.05,105.0],[244.04,79.0]],[[244.09,159.0],[244.1,33.0],[244.11,111.0],[244.12,348.0],[244.13,354.0]]]
["binance-futures","SOLUSDT",1732949153484,[[244.14,89.0],[244.13,24.0],[244.12,33.0],[244.11,104.0],[244.1,157.0]],[[244.15,337.0],[244.16,166.0],[244.17,249.0],[244.18,288.0],[244.19,296.0]]]
["binance-futures","SOLUSDT",1732949216112,[[243.49,13.0],[243.48,225.0],[243.47,36.0],[243.46,32.0],[243.45,164.0]],[[243.5,181.0],[243.51,313.0],[243.52,153.0],[243.53,452.0],[243.54,147.0]]]
["binance-futures","SOLUSDT",1732949235988,[[243.32,155.0],[243.31,20.0],[243.3,99.0],[243.29,161.0],[243.28,241.0]],[[243.33,130.0],[243.34,50.0],[243.35,340.0],[243.36,208.0],[243.37,87.0]]]
["binance-futures","SOLUSDT",1732949291539,[[243.5,2254.0],[243.49,12.0],[243.48,7.0],[243.47,34.0],[243.46,185.0]],[[243.51,108.0],[243.52,131.0],[243.53,154.0],[243.54,156.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732949313512,[[243.4,1333.0],[243.39,34.0],[243.38,34.0],[243.37,20.0],[243.36,114.0]],[[243.41,360.0],[243.42,52.0],[243.43,273.0],[243.44,171.0],[243.45,253.0]]]
["binance-futures","SOLUSDT",1732949369765,[[243.44,49.0],[243.43,18.0],[243.42,74.0],[243.41,121.0],[243.4,303.0]],[[243.45,260.0],[243.46,227.0],[243.47,394.0],[243.48,246.0],[243.49,446.0]]]
["binance-futures","SOLUSDT",1732949389549,[[243.4,44.0],[243.39,15.0],[243.38,18.0],[243.37,78.0],[243.36,348.0]],[[243.41,267.0],[243.42,230.0],[243.43,290.0],[243.44,409.0],[243.45,449.0]]]
["binance-futures","SOLUSDT",1732949451617,[[243.24,309.0],[243.23,29.0],[243.22,85.0],[243.21,172.0],[243.2,104.0]],[[243.25,154.0],[243.26,83.0],[243.27,324.0],[243.28,268.0],[243.29,337.0]]]
["binance-futures","SOLUSDT",1732949507413,[[242.86,157.0],[242.85,197.0],[242.84,104.0],[242.83,174.0],[242.82,248.0]],[[242.87,42.0],[242.88,50.0],[242.89,67.0],[242.9,125.0],[242.91,237.0]]]
["binance-futures","SOLUSDT",1732949527809,[[242.86,10.0],[242.85,129.0],[242.84,40.0],[242.83,33.0],[242.82,230.0]],[[242.87,173.0],[242.88,43.0],[242.89,172.0],[242.9,519.0],[242.91,156.0]]]
["binance-futures","SOLUSDT",1732949583589,[[242.71,209.0],[242.7,19.0],[242.69,10.0],[242.68,75.0],[242.67,188.0]],[[242.72,207.0],[242.73,195.0],[242.74,157.0],[242.75,253.0],[242.76,255.0]]]
["binance-futures","SOLUSDT",1732949604507,[[242.68,152.0],[242.67,46.0],[242.66,23.0],[242.65,248.0],[242.64,220.0]],[[242.69,55.0],[242.7,105.0],[242.71,240.0],[242.72,176.0],[242.73,296.0]]]
["binance-futures","SOLUSDT",1732949666726,[[242.43,69.0],[242.42,21.0],[242.41,54.0],[242.4,199.0],[242.39,150.0]],[[242.44,1113.0],[242.45,73.0],[242.46,361.0],[242.47,60.0],[242.48,351.0]]]
["binance-futures","SOLUSDT",1732949681173,[[242.26,63.0],[242.25,232.0],[242.24,506.0],[242.23,245.0],[242.22,317.0]],[[242.27,153.0],[242.28,85.0],[242.29,192.0],[242.3,268.0],[242.31,289.0]]]
["binance-futures","SOLUSDT",1732949740147,[[242.64,46.0],[242.63,50.0],[242.62,69.0],[242.61,120.0],[242.6,289.0]],[[242.65,215.0],[242.66,60.0],[242.67,203.0],[242.68,156.0],[242.69,240.0]]]
["binance-futures","SOLUSDT",1732949760413,[[242.52,163.0],[242.51,56.0],[242.5,206.0],[242.49,161.0],[242.48,168.0]],[[242.53,6.0],[242.54,2.0],[242.55,97.0],[242.56,100.0],[242.57,321.0]]]
["binance-futures","SOLUSDT",1732949815839,[[242.44,18.0],[242.43,22.0],[242.42,47.0],[242.41,52.0],[242.4,198.0]],[[242.45,128.0],[242.46,164.0],[242.47,275.0],[242.48,439.0],[242.49,1141.0]]]
["binance-futures","SOLUSDT",1732949880606,[[242.47,168.0],[242.46,62.0],[242.45,80.0],[242.44,309.0],[242.43,122.0]],[[242.48,217.0],[242.49,981.0],[242.5,6138.0],[242.51,231.0],[242.52,72.0]]]
["binance-futures","SOLUSDT",1732949895876,[[242.43,32.0],[242.42,11.0],[242.41,74.0]],[[242.44,439.0],[242.45,238.0],[242.46,119.0],[242.47,195.0],[242.48,175.0]]]
["binance-futures","SOLUSDT",1732949958763,[[242.62,238.0],[242.61,227.0],[242.6,257.0],[242.59,316.0],[242.58,202.0]],[[242.63,492.0],[242.64,5.0],[242.65,52.0],[242.66,120.0],[242.67,280.0]]]
["binance-futures","SOLUSDT",1732949979892,[[242.53,322.0],[242.52,111.0],[242.51,232.0],[242.5,170.0],[242.49,273.0]],[[242.54,492.0],[242.55,102.0],[242.56,69.0],[242.57,87.0],[242.58,153.0]]]
["binance-futures","SOLUSDT",1732950035549,[[242.61,35.0],[242.6,83.0],[242.59,93.0],[242.58,197.0],[242.57,136.0]],[[242.62,308.0],[242.63,130.0],[242.64,122.0],[242.65,230.0],[242.66,160.0]]]
["binance-futures","SOLUSDT",1732950056295,[[242.43,281.0],[242.42,68.0],[242.41,211.0],[242.4,475.0],[242.39,242.0]],[[242.44,37.0],[242.45,68.0],[242.46,193.0],[242.47,155.0],[242.48,100.0]]]
["binance-futures","SOLUSDT",1732950118218,[[242.56,120.0],[242.55,18.0],[242.54,86.0],[242.53,229.0],[242.52,160.0]],[[242.57,90.0],[242.58,50.0],[242.59,114.0],[242.6,70.0],[242.61,245.0]]]
["binance-futures","SOLUSDT",1732950173569,[[242.76,11.0],[242.75,16.0],[242.74,46.0],[242.73,104.0],[242.72,130.0]],[[242.77,297.0],[242.78,94.0],[242.79,183.0],[242.8,169.0],[242.81,163.0]]]
["binance-futures","SOLUSDT",1732950194503,[[242.85,161.0],[242.84,123.0],[242.83,224.0],[242.82,176.0],[242.81,165.0]],[[242.86,64.0],[242.87,16.0],[242.88,43.0],[242.89,108.0],[242.9,97.0]]]
["binance-futures","SOLUSDT",1732950250609,[[243.07,51.0],[243.06,34.0],[243.05,36.0],[243.04,83.0],[243.03,260.0]],[[243.08,133.0],[243.09,243.0],[243.1,181.0],[243.11,237.0],[243.12,211.0]]]
["binance-futures","SOLUSDT",1732950271382,[[243.1,180.0],[243.09,165.0],[243.08,221.0],[243.07,389.0],[243.06,327.0]],[[243.11,42.0],[243.12,31.0],[243.13,103.0],[243.14,75.0],[243.15,127.0]]]
["binance-futures","SOLUSDT",1732950333387,[[243.21,106.0],[243.2,36.0],[243.19,136.0],[243.18,156.0],[243.17,188.0]],[[243.22,119.0],[243.23,12.0],[243.24,45.0],[243.25,227.0],[243.26,162.0]]]
["binance-futures","SOLUSDT",1732950347987,[[243.28,161.0],[243.27,29.0],[243.26,57.0],[243.25,344.0],[243.24,219.0]],[[243.29,112.0],[243.3,82.0],[243.31,176.0],[243.32,282.0],[243.33,297.0]]]
["binance-futures","SOLUSDT",1732950409102,[[242.94,14.0],[242.93,4.0],[242.92,98.0],[242.91,319.0],[242.9,97.0]],[[242.95,145.0],[242.96,104.0],[242.97,86.0],[242.98,129.0],[242.99,90.0]]]
["binance-futures","SOLUSDT",1732950467823,[[242.92,323.0],[242.91,71.0],[242.9,8.0],[242.89,38.0],[242.88,49.0]],[[242.93,25.0],[242.94,18.0],[242.95,87.0],[242.96,245.0],[242.97,439.0]]]
["binance-futures","SOLUSDT",1732950489366,[[242.87,368.0],[242.86,63.0],[242.85,38.0],[242.84,156.0],[242.83,99.0]],[[242.88,24.0],[242.89,8.0],[242.9,45.0],[242.91,84.0],[242.92,412.0]]]
["binance-futures","SOLUSDT",1732950552631,[[242.77,57.0],[242.76,49.0],[242.75,12.0],[242.74,14.0],[242.73,55.0]],[[242.78,105.0],[242.79,150.0],[242.8,73.0],[242.81,253.0],[242.82,244.0]]]
["binance-futures","SOLUSDT",1732950568376,[[242.89,59.0],[242.88,87.0],[242.87,8.0],[242.86,5.0],[242.85,59.0]],[[242.9,35.0],[242.91,79.0],[242.92,124.0],[242.93,242.0],[242.94,708.0]]]
["binance-futures","SOLUSDT",1732950632116,[[243.45,129.0],[243.44,52.0],[243.43,199.0],[243.42,111.0],[243.41,274.0]],[[243.46,51.0],[243.47,25.0],[243.48,113.0],[243.49,164.0],[243.5,276.0]]]
["binance-futures","SOLUSDT",1732950652661,[[243.32,695.0],[243.31,1807.0],[243.3,21.0],[243.29,23.0],[243.28,130.0]],[[243.33,162.0],[243.34,101.0],[243.35,162.0],[243.36,164.0],[243.37,202.0]]]
["binance-futures","SOLUSDT",1732950707203,[[243.71,124.0],[243.7,94.0],[243.69,153.0],[243.68,161.0],[243.67,217.0]],[[243.72,33.0],[243.73,4.0],[243.74,19.0],[243.75,68.0],[243.76,109.0]]]
["binance-futures","SOLUSDT",1732950758378,[[243.64,71.0],[243.63,38.0],[243.62,78.0],[243.61,118.0],[243.6,215.0]],[[243.65,111.0],[243.66,38.0],[243.67,66.0],[243.68,117.0],[243.69,186.0]]]
["binance-futures","SOLUSDT",1732950786606,[[243.67,49.0],[243.66,20.0],[243.65,62.0],[243.64,95.0],[243.63,180.0]],[[243.68,127.0],[243.69,29.0],[243.7,102.0],[243.71,108.0],[243.72,135.0]]]
["binance-futures","SOLUSDT",1732950848667,[[244.24,314.0],[244.23,151.0],[244.22,438.0],[244.21,413.0],[244.2,415.0]],[[244.25,67.0],[244.26,35.0],[244.27,78.0],[244.28,124.0],[244.29,372.0]]]
["binance-futures","SOLUSDT",1732950870362,[[244.36,169.0],[244.35,11.0],[244.34,55.0],[244.33,97.0],[244.32,360.0]],[[244.37,284.0],[244.38,95.0],[244.39,153.0],[244.4,345.0],[244.41,384.0]]]
["binance-futures","SOLUSDT",1732950924629,[[244.35,453.0],[244.34,349.0],[244.33,371.0],[244.32,375.0],[244.31,475.0]],[[244.36,28.0],[244.37,14.0],[244.38,29.0],[244.39,74.0],[244.4,32.0]]]
["binance-futures","SOLUSDT",1732950944638,[[244.44,139.0],[244.43,247.0],[244.42,266.0],[244.41,187.0],[244.4,107.0]],[[244.45,102.0],[244.46,266.0],[244.47,69.0],[244.48,117.0],[244.49,130.0]]]
["binance-futures","SOLUSDT",1732951007297,[[244.21,155.0],[244.2,135.0],[244.19,262.0],[244.18,217.0],[244.17,359.0]],[[244.22,43.0],[244.23,67.0],[244.24,25.0],[244.25,132.0],[244.26,204.0]]]
["binance-futures","SOLUSDT",1732951021818,[[244.25,283.0],[244.24,178.0],[244.23,259.0],[244.22,189.0],[244.21,393.0]],[[244.26,54.0],[244.27,16.0],[244.28,70.0],[244.29,88.0],[244.3,60.0]]]
["binance-futures","SOLUSDT",1732951083910,[[244.08,13.0],[244.07,20.0],[244.06,138.0],[244.05,210.0],[244.04,552.0]],[[244.09,238.0],[244.1,117.0],[244.11,332.0],[244.12,150.0],[244.13,205.0]]]
["binance-futures","SOLUSDT",1732951099208,[[244.21,58.0],[244.2,117.0],[244.19,47.0],[244.18,220.0],[244.17,204.0]],[[244.22,150.0],[244.23,50.0],[244.24,152.0],[244.25,253.0],[244.26,107.0]]]
["binance-futures","SOLUSDT",1732951160523,[[244.12,18.0],[244.11,17.0],[244.1,6.0],[244.09,111.0],[244.08,261.0]],[[244.13,453.0],[244.14,153.0],[244.15,105.0],[244.16,215.0],[244.17,253.0]]]
["binance-futures","SOLUSDT",1732951181265,[[244.14,80.0],[244.13,14.0],[244.12,196.0],[244.11,20.0],[244.1,111.0]],[[244.15,186.0],[244.16,198.0],[244.17,186.0],[244.18,153.0],[244.19,167.0]]]
["binance-futures","SOLUSDT",1732951236236,[[244.1,24.0],[244.09,101.0],[244.08,229.0],[244.07,121.0],[244.06,153.0]],[[244.11,108.0],[244.12,97.0],[244.13,179.0],[244.14,125.0],[244.15,314.0]]]
["binance-futures","SOLUSDT",1732951299692,[[244.38,365.0],[244.37,128.0],[244.36,276.0],[244.35,293.0],[244.34,138.0]],[[244.39,25.0],[244.4,107.0],[244.41,19.0],[244.42,76.0],[244.43,168.0]]]
["binance-futures","SOLUSDT",1732951314217,[[244.49,319.0],[244.48,196.0],[244.47,252.0],[244.46,308.0],[244.45,235.0]],[[244.5,87.0],[244.51,11.0],[244.52,48.0],[244.53,301.0],[244.54,76.0]]]
["binance-futures","SOLUSDT",1732951377846,[[244.5,134.0],[244.49,72.0],[244.48,167.0],[244.47,173.0],[244.46,203.0]],[[244.51,10.0],[244.52,40.0],[244.53,211.0],[244.54,90.0],[244.55,133.0]]]
["binance-futures","SOLUSDT",1732951397950,[[244.63,13.0],[244.62,18.0],[244.61,42.0],[244.6,401.0],[244.59,2065.0]],[[244.64,326.0],[244.65,230.0],[244.66,178.0],[244.67,155.0],[244.68,230.0]]]
["binance-futures","SOLUSDT",1732951454142,[[244.68,9.0],[244.67,10.0],[244.66,19.0],[244.65,107.0],[244.64,296.0]],[[244.69,408.0],[244.7,408.0],[244.71,361.0],[244.72,310.0],[244.73,311.0]]]
["binance-futures","SOLUSDT",1732951474996,[[244.51,168.0],[244.5,150.0],[244.49,161.0],[244.48,197.0],[244.47,264.0]],[[244.52,21.0],[244.53,18.0],[244.54,35.0],[244.55,111.0],[244.56,120.0]]]
["binance-futures","SOLUSDT",1732951536994,[[244.75,230.0],[244.74,263.0],[244.73,260.0],[244.72,203.0],[244.71,655.0]],[[244.76,20.0],[244.77,479.0],[244.78,181.0],[244.79,193.0],[244.8,313.0]]]
["binance-futures","SOLUSDT",1732951593950,[[244.43,160.0],[244.42,67.0],[244.41,223.0],[244.4,318.0],[244.39,475.0]],[[244.44,128.0],[244.45,8.0],[244.46,32.0],[244.47,124.0],[244.48,392.0]]]
["binance-futures","SOLUSDT",1732951615050,[[244.32,8.0],[244.31,2.0],[244.3,54.0],[244.29,77.0],[244.28,241.0]],[[244.33,288.0],[244.34,162.0],[244.35,300.0],[244.36,117.0],[244.37,105.0]]]
["binance-futures","SOLUSDT",1732951670495,[[244.27,152.0],[244.26,94.0],[244.25,93.0],[244.24,102.0],[244.23,202.0]],[[244.28,109.0],[244.29,27.0],[244.3,117.0],[244.31,177.0],[244.32,286.0]]]
["binance-futures","SOLUSDT",1732951691215,[[244.25,29.0],[244.24,3.0],[244.23,23.0],[244.22,51.0],[244.21,294.0]],[[244.26,320.0],[244.27,279.0],[244.28,322.0],[244.29,315.0],[244.3,176.0]]]
["binance-futures","SOLUSDT",1732951755095,[[244.21,142.0],[244.2,23.0],[244.19,52.0],[244.18,143.0],[244.17,235.0]],[[244.22,117.0],[244.23,60.0],[244.24,211.0],[244.25,217.0],[244.26,272.0]]]
["binance-futures","SOLUSDT",1732951770916,[[244.24,16.0],[244.23,43.0],[244.22,117.0],[244.21,104.0],[244.2,204.0]],[[244.25,225.0],[244.26,270.0],[244.27,287.0],[244.28,251.0],[244.29,312.0]]]
["binance-futures","SOLUSDT",1732951833589,[[244.19,138.0],[244.18,141.0],[244.17,202.0],[244.16,194.0],[244.15,254.0]],[[244.2,82.0],[244.21,189.0],[244.22,33.0],[244.23,113.0],[244.24,286.0]]]
["binance-futures","SOLUSDT",1732951890258,[[244.13,207.0],[244.12,81.0],[244.11,202.0],[244.1,173.0],[244.09,266.0]],[[244.14,12.0],[244.15,47.0],[244.16,248.0],[244.17,207.0],[244.18,163.0]]]
["binance-futures","SOLUSDT",1732951910928,[[244.13,86.0],[244.12,13.0],[244.11,19.0],[244.1,182.0],[244.09,104.0]],[[244.14,314.0],[244.15,79.0],[244.16,142.0],[244.17,173.0],[244.18,277.0]]]
["binance-futures","SOLUSDT",1732951973530,[[244.16,147.0],[244.15,7.0],[244.14,228.0],[244.13,35.0],[244.12,141.0]],[[244.17,69.0],[244.18,202.0],[244.19,323.0],[244.2,375.0],[244.21,238.0]]]
["binance-futures","SOLUSDT",1732951988228,[[244.13,53.0],[244.12,26.0],[244.11,7.0],[244.1,522.0],[244.09,75.0]],[[244.14,106.0],[244.15,371.0],[244.16,115.0],[244.17,238.0],[244.18,225.0]]]
["binance-futures","SOLUSDT",1732952050588,[[244.25,187.0],[244.24,92.0],[244.23,113.0],[244.22,220.0],[244.21,233.0]],[[244.26,46.0],[244.27,177.0],[244.28,232.0],[244.29,273.0],[244.3,188.0]]]
["binance-futures","SOLUSDT",1732952071050,[[244.16,162.0],[244.15,78.0],[244.14,62.0],[244.13,82.0],[244.12,135.0]],[[244.17,11.0],[244.18,75.0],[244.19,89.0],[244.2,354.0],[244.21,416.0]]]
["binance-futures","SOLUSDT",1732952128068,[[244.26,268.0],[244.25,174.0],[244.24,152.0],[244.23,143.0],[244.22,82.0]],[[244.27,1.0],[244.28,13.0],[244.29,102.0],[244.3,291.0],[244.31,163.0]]]
["binance-futures","SOLUSDT",1732952149581,[[244.35,13.0],[244.34,26.0],[244.33,87.0],[244.32,150.0],[244.31,155.0]],[[244.36,142.0],[244.37,447.0],[244.38,295.0],[244.39,207.0],[244.4,394.0]]]
["binance-futures","SOLUSDT",1732952205553,[[244.52,100.0],[244.51,51.0],[244.5,151.0],[244.49,153.0],[244.48,243.0]],[[244.53,32.0],[244.54,26.0],[244.55,106.0],[244.56,152.0],[244.57,276.0]]]
["binance-futures","SOLUSDT",1732952266136,[[244.8,147.0],[244.79,226.0],[244.78,278.0],[244.77,1189.0],[244.76,161.0]],[[244.81,2.0],[244.82,5.0],[244.83,12.0],[244.84,189.0],[244.85,423.0]]]
["binance-futures","SOLUSDT",1732952286509,[[244.91,61.0],[244.9,42.0],[244.89,134.0],[244.88,143.0],[244.87,91.0]],[[244.92,128.0],[244.93,292.0],[244.94,320.0],[244.95,255.0],[244.96,603.0]]]
["binance-futures","SOLUSDT",1732952343292,[[244.81,276.0],[244.8,78.0],[244.79,96.0],[244.78,124.0],[244.77,255.0]],[[244.82,50.0],[244.83,126.0],[244.84,190.0],[244.85,527.0],[244.86,62.0]]]
["binance-futures","SOLUSDT",1732952362955,[[245.07,122.0],[245.06,70.0],[245.05,41.0],[245.04,80.0],[245.03,161.0]],[[245.08,81.0],[245.09,251.0],[245.1,1197.0],[245.11,163.0],[245.12,293.0]]]
["binance-futures","SOLUSDT",1732952423275,[[245.23,361.0],[245.22,106.0],[245.21,56.0],[245.2,225.0],[245.19,199.0]],[[245.24,164.0],[245.25,32.0],[245.26,128.0],[245.27,78.0],[245.28,200.0]]]
["binance-futures","SOLUSDT",1732952438285,[[245.14,39.0],[245.13,41.0],[245.12,42.0],[245.11,93.0],[245.1,161.0]],[[245.15,121.0],[245.16,157.0],[245.17,179.0],[245.18,397.0],[245.19,376.0]]]
["binance-futures","SOLUSDT",1732952499818,[[245.15,199.0],[245.14,119.0],[245.13,277.0],[245.12,221.0],[245.11,389.0]],[[245.16,17.0],[245.17,11.0],[245.18,48.0],[245.19,53.0],[245.2,119.0]]]
["binance-futures","SOLUSDT",1732952556205,[[245.1,273.0],[245.09,10.0],[245.08,41.0],[245.07,124.0],[245.06,155.0]],[[245.11,442.0],[245.12,186.0],[245.13,193.0],[245.14,112.0],[245.15,197.0]]]
["binance-futures","SOLUSDT",1732952576129,[[245.08,109.0],[245.07,32.0],[245.06,134.0],[245.05,143.0],[245.04,259.0]],[[245.09,133.0],[245.1,57.0],[245.11,132.0],[245.12,156.0],[245.13,280.0]]]
["binance-futures","SOLUSDT",1732952637936,[[244.92,20.0],[244.91,37.0],[244.9,120.0],[244.89,133.0],[244.88,343.0]],[[244.93,117.0],[244.94,93.0],[244.95,222.0],[244.96,178.0],[244.97,201.0]]]
["binance-futures","SOLUSDT",1732952652388,[[244.81,264.0],[244.8,24.0],[244.79,50.0],[244.78,73.0],[244.77,223.0]],[[244.82,115.0],[244.83,153.0],[244.84,195.0],[244.85,275.0],[244.86,306.0]]]
["binance-futures","SOLUSDT",1732952712130,[[245.0,177.0],[244.99,8.0],[244.98,30.0],[244.97,63.0],[244.96,127.0]],[[245.01,320.0],[245.02,355.0],[245.03,124.0],[245.04,122.0],[245.05,157.0]]]
["binance-futures","SOLUSDT",1732952731763,[[244.98,295.0],[244.97,234.0],[244.96,143.0],[244.95,181.0],[244.94,219.0]],[[244.99,11.0],[245.0,6.0],[245.01,22.0],[245.02,92.0],[245.03,83.0]]]
["binance-futures","SOLUSDT",1732952794297,[[244.93,127.0],[244.92,17.0],[244.91,66.0],[244.9,105.0],[244.89,96.0]],[[244.94,199.0],[244.95,52.0],[244.96,78.0],[244.97,286.0],[244.98,217.0]]]
["binance-futures","SOLUSDT",1732952814974,[[245.07,54.0],[245.06,14.0],[245.05,8.0],[245.04,17.0],[245.03,98.0]],[[245.08,288.0],[245.09,753.0],[245.1,3040.0],[245.11,313.0],[245.12,370.0]]]
["binance-futures","SOLUSDT",1732952871829,[[244.67,258.0],[244.66,76.0],[244.65,157.0],[244.64,120.0],[244.63,242.0]],[[244.68,25.0],[244.69,8.0],[244.7,17.0],[244.71,126.0],[244.72,355.0]]]
["binance-futures","SOLUSDT",1732952933027,[[244.63,93.0],[244.62,71.0],[244.61,180.0],[244.6,194.0],[244.59,244.0]],[[244.64,31.0],[244.65,114.0],[244.66,102.0],[244.67,215.0],[244.68,477.0]]]
["binance-futures","SOLUSDT",1732952953711,[[244.67,107.0],[244.66,20.0],[244.65,54.0],[244.64,42.0],[244.63,142.0]],[[244.68,56.0],[244.69,95.0],[244.7,310.0],[244.71,81.0],[244.72,256.0]]]
["binance-futures","SOLUSDT",1732953011467,[[244.55,130.0],[244.54,50.0],[244.53,92.0],[244.52,49.0],[244.51,86.0]],[[244.56,15.0],[244.57,48.0],[244.58,84.0],[244.59,112.0],[244.6,315.0]]]
["binance-futures","SOLUSDT",1732953032498,[[244.38,366.0],[244.37,79.0],[244.36,194.0],[244.35,65.0],[244.34,143.0]],[[244.39,56.0],[244.4,39.0],[244.41,86.0],[244.42,221.0],[244.43,220.0]]]
["binance-futures","SOLUSDT",1732953090981,[[244.54,79.0],[244.53,12.0],[244.52,34.0],[244.51,54.0],[244.5,109.0]],[[244.55,178.0],[244.56,334.0],[244.57,126.0],[244.58,118.0],[244.59,366.0]]]
["binance-futures","SOLUSDT",1732953112568,[[244.51,391.0],[244.5,264.0],[244.49,162.0],[244.48,247.0],[244.47,171.0]],[[244.52,8.0],[244.53,14.0],[244.54,3.0],[244.55,83.0],[244.56,241.0]]]
["binance-futures","SOLUSDT",1732953177596,[[244.44,195.0],[244.43,18.0],[244.42,94.0],[244.41,142.0],[244.4,129.0]],[[244.45,123.0],[244.46,66.0],[244.47,203.0],[244.48,153.0],[244.49,269.0]]]
["binance-futures","SOLUSDT",1732953191941,[[244.41,271.0],[244.4,65.0],[244.39,101.0],[244.38,309.0],[244.37,92.0]],[[244.42,153.0],[244.43,43.0],[244.44,106.0],[244.45,141.0],[244.46,296.0]]]
["binance-futures","SOLUSDT",1732953255358,[[244.36,133.0],[244.35,59.0],[244.34,84.0],[244.33,152.0],[244.32,259.0]],[[244.37,136.0],[244.38,6.0],[244.39,270.0],[244.4,210.0],[244.41,170.0]]]
["binance-futures","SOLUSDT",1732953314928,[[244.29,156.0],[244.28,7.0],[244.27,44.0],[244.26,78.0],[244.25,156.0]],[[244.3,141.0],[244.31,23.0],[244.32,89.0],[244.33,115.0],[244.34,249.0]]]
["binance-futures","SOLUSDT",1732953337626,[[244.31,230.0],[244.3,56.0],[244.29,63.0],[244.28,47.0],[244.27,229.0]],[[244.32,71.0],[244.33,40.0],[244.34,140.0],[244.35,184.0],[244.36,446.0]]]
["binance-futures","SOLUSDT",1732953400982,[[244.23,202.0],[244.22,82.0],[244.21,132.0],[244.2,242.0],[244.19,208.0]],[[244.24,52.0],[244.25,7.0],[244.26,34.0],[244.27,99.0],[244.28,411.0]]]
["binance-futures","SOLUSDT",1732953417227,[[244.17,44.0],[244.16,65.0],[244.15,169.0],[244.14,134.0],[244.13,379.0]],[[244.18,164.0],[244.19,82.0],[244.2,43.0],[244.21,53.0],[244.22,224.0]]]
["binance-futures","SOLUSDT",1732953479611,[[244.17,379.0],[244.16,214.0],[244.15,98.0],[244.14,124.0],[244.13,289.0]],[[244.18,25.0],[244.19,3.0],[244.2,15.0],[244.21,30.0],[244.22,140.0]]]
["binance-futures","SOLUSDT",1732953500984,[[244.12,407.0],[244.11,344.0],[244.1,928.0],[244.09,163.0],[244.08,202.0]],[[244.13,30.0],[244.14,4.0],[244.15,103.0],[244.16,90.0],[244.17,248.0]]]
["binance-futures","SOLUSDT",1732953558498,[[244.22,250.0],[244.21,138.0],[244.2,89.0],[244.19,150.0],[244.18,126.0]],[[244.23,87.0],[244.24,8.0],[244.25,51.0],[244.26,118.0],[244.27,242.0]]]
["binance-futures","SOLUSDT",1732953580348,[[244.3,217.0],[244.29,24.0],[244.28,67.0],[244.27,194.0],[244.26,139.0]],[[244.31,297.0],[244.32,69.0],[244.33,176.0],[244.34,224.0],[244.35,464.0]]]
["binance-futures","SOLUSDT",1732953642814,[[244.36,129.0],[244.35,105.0],[244.34,318.0],[244.33,1699.0],[244.32,61.0]],[[244.37,185.0],[244.38,23.0],[244.39,81.0],[244.4,219.0],[244.41,203.0]]]
["binance-futures","SOLUSDT",1732953705358,[[244.54,94.0],[244.53,21.0],[244.52,58.0],[244.51,125.0],[244.5,267.0]],[[244.55,156.0],[244.56,161.0],[244.57,201.0],[244.58,265.0],[244.59,467.0]]]
["binance-futures","SOLUSDT",1732953725576,[[244.18,29.0],[244.17,12.0],[244.16,60.0],[244.15,74.0],[244.14,134.0]],[[244.19,233.0],[244.2,189.0],[244.21,216.0],[244.22,282.0],[244.23,215.0]]]
["binance-futures","SOLUSDT",1732953781360,[[243.83,21.0],[243.82,24.0],[243.81,43.0],[243.8,94.0],[243.79,173.0]],[[243.84,152.0],[243.85,242.0],[243.86,276.0],[243.87,155.0],[243.88,300.0]]]
["binance-futures","SOLUSDT",1732953801799,[[243.75,17.0],[243.74,21.0],[243.73,70.0],[243.72,172.0],[243.7,137.0]],[[243.76,144.0],[243.77,7.0],[243.78,136.0],[243.79,199.0],[243.8,155.0]]]
["binance-futures","SOLUSDT",1732953863342,[[243.66,193.0],[243.65,45.0],[243.64,266.0],[243.63,171.0],[243.62,84.0]],[[243.67,20.0],[243.68,5.0],[243.69,94.0],[243.7,222.0],[243.71,123.0]]]
["binance-futures","SOLUSDT",1732953878208,[[243.67,63.0],[243.66,29.0],[243.65,34.0],[243.64,208.0],[243.63,396.0]],[[243.68,197.0],[243.69,217.0],[243.7,162.0],[243.71,385.0],[243.72,136.0]]]
["binance-futures","SOLUSDT",1732953940211,[[243.67,85.0],[243.66,29.0],[243.65,53.0],[243.64,173.0],[243.63,150.0]],[[243.68,133.0],[243.69,15.0],[243.7,252.0],[243.71,203.0],[243.72,288.0]]]
["binance-futures","SOLUSDT",1732953995498,[[243.89,113.0],[243.88,14.0],[243.87,71.0],[243.86,123.0],[243.85,93.0]],[[243.9,501.0],[243.91,37.0],[243.92,81.0],[243.93,124.0],[243.94,506.0]]]
["binance-futures","SOLUSDT",1732954015623,[[243.9,116.0],[243.89,73.0],[243.88,41.0],[243.87,93.0],[243.86,273.0]],[[243.91,146.0],[243.92,73.0],[243.93,241.0],[243.94,278.0],[243.95,395.0]]]
["binance-futures","SOLUSDT",1732954078112,[[243.8,76.0],[243.79,51.0],[243.78,155.0],[243.77,264.0],[243.76,132.0]],[[243.81,82.0],[243.82,67.0],[243.83,157.0],[243.84,215.0],[243.85,224.0]]]
["binance-futures","SOLUSDT",1732954092265,[[243.87,5.0],[243.86,3.0],[243.85,10.0],[243.84,39.0],[243.83,94.0]],[[243.88,306.0],[243.89,521.0],[243.9,372.0],[243.91,155.0],[243.92,493.0]]]
["binance-futures","SOLUSDT",1732954153975,[[243.91,275.0],[243.9,71.0],[243.89,186.0],[243.88,149.0],[243.87,102.0]],[[243.92,9.0],[243.93,4.0],[243.94,216.0],[243.95,321.0],[243.96,459.0]]]
["binance-futures","SOLUSDT",1732954169709,[[243.85,86.0],[243.84,10.0],[243.83,28.0],[243.82,58.0],[243.81,152.0]],[[243.86,239.0],[243.87,210.0],[243.88,235.0],[243.89,426.0],[243.9,208.0]]]
["binance-futures","SOLUSDT",1732954231440,[[243.89,525.0],[243.88,112.0],[243.87,236.0],[243.86,177.0],[243.85,157.0]],[[243.9,21.0],[243.91,12.0],[243.92,63.0],[243.93,114.0],[243.94,349.0]]]
["binance-futures","SOLUSDT",1732954251212,[[243.88,282.0],[243.87,49.0],[243.86,191.0],[243.85,271.0],[243.84,201.0]],[[243.89,104.0],[243.9,58.0],[243.91,29.0],[243.92,109.0],[243.93,226.0]]]
["binance-futures","SOLUSDT",1732954307060,[[244.03,127.0],[244.02,71.0],[244.01,227.0],[244.0,1215.0],[243.99,70.0]],[[244.04,274.0],[244.05,51.0],[244.06,131.0],[244.07,374.0],[244.08,513.0]]]
["binance-futures","SOLUSDT",1732954369415,[[244.08,92.0],[244.07,15.0],[244.06,72.0],[244.05,97.0],[244.04,148.0]],[[244.09,158.0],[244.1,50.0],[244.11,186.0],[244.12,335.0],[244.13,302.0]]]
["binance-futures","SOLUSDT",1732954391600,[[244.0,1337.0],[243.99,67.0],[243.98,118.0],[243.97,74.0],[243.96,242.0]],[[244.01,389.0],[244.02,74.0],[244.03,93.0],[244.04,257.0],[244.05,261.0]]]
["binance-futures","SOLUSDT",1732954447012,[[243.89,164.0],[243.88,26.0],[243.87,79.0],[243.86,81.0],[243.85,208.0]],[[243.9,213.0],[243.91,22.0],[243.92,82.0],[243.93,289.0],[243.94,545.0]]]
["binance-futures","SOLUSDT",1732954468585,[[243.9,28.0],[243.89,25.0],[243.88,117.0],[243.87,137.0],[243.86,74.0]],[[243.91,84.0],[243.92,72.0],[243.93,230.0],[243.94,88.0],[243.95,243.0]]]
["binance-futures","SOLUSDT",1732954525913,[[244.14,343.0],[244.13,36.0],[244.12,140.0],[244.11,141.0],[244.1,381.0]],[[244.15,96.0],[244.16,2.0],[244.17,71.0],[244.18,157.0],[244.19,291.0]]]
["binance-futures","SOLUSDT",1732954548317,[[244.19,445.0],[244.18,110.0],[244.17,133.0],[244.16,368.0],[244.15,235.0]],[[244.2,568.0],[244.21,82.0],[244.22,99.0],[244.23,178.0],[244.24,464.0]]]
["binance-futures","SOLUSDT",1732954609508,[[244.34,426.0],[244.33,257.0],[244.32,135.0],[244.31,127.0],[244.3,202.0]],[[244.35,7.0],[244.36,10.0],[244.37,20.0],[244.38,118.0],[244.39,407.0]]]
["binance-futures","SOLUSDT",1732954634292,[[244.51,504.0],[244.5,1013.0],[244.49,51.0],[244.48,56.0],[244.47,207.0]],[[244.52,66.0],[244.53,98.0],[244.54,85.0],[244.55,344.0],[244.56,491.0]]]
["binance-futures","SOLUSDT",1732954685676,[[244.74,30.0],[244.73,11.0],[244.72,12.0],[244.71,70.0],[244.7,235.0]],[[244.75,468.0],[244.76,468.0],[244.77,96.0],[244.78,118.0],[244.79,372.0]]]
["binance-futures","SOLUSDT",1732954747013,[[244.79,286.0],[244.78,257.0],[244.77,311.0],[244.76,232.0],[244.75,201.0]],[[244.8,4.0],[244.81,23.0],[244.82,28.0],[244.83,138.0],[244.84,275.0]]]
["binance-futures","SOLUSDT",1732954761880,[[244.84,233.0],[244.83,18.0],[244.82,76.0],[244.81,125.0],[244.8,137.0]],[[244.85,108.0],[244.86,60.0],[244.87,75.0],[244.88,423.0],[244.89,269.0]]]
["binance-futures","SOLUSDT",1732954824220,[[244.52,57.0],[244.51,3.0],[244.5,14.0],[244.49,65.0],[244.48,202.0]],[[244.53,556.0],[244.54,394.0],[244.55,308.0],[244.56,662.0],[244.57,93.0]]]
["binance-futures","SOLUSDT",1732954839664,[[244.46,458.0],[244.45,297.0],[244.44,213.0],[244.43,297.0],[244.42,147.0]],[[244.47,237.0],[244.48,102.0],[244.49,287.0],[244.5,40.0],[244.51,223.0]]]
["binance-futures","SOLUSDT",1732954901618,[[244.36,71.0],[244.35,7.0],[244.34,114.0],[244.33,122.0],[244.32,295.0]],[[244.37,191.0],[244.38,118.0],[244.39,201.0],[244.4,159.0],[244.41,373.0]]]
["binance-futures","SOLUSDT",1732954923308,[[244.22,309.0],[244.21,319.0],[244.2,546.0],[244.19,307.0],[244.18,127.0]],[[244.23,76.0],[244.24,23.0],[244.25,81.0],[244.26,211.0],[244.27,328.0]]]
["binance-futures","SOLUSDT",1732954981361,[[244.48,228.0],[244.47,190.0],[244.46,177.0],[244.45,326.0],[244.44,306.0]],[[244.49,110.0],[244.5,270.0],[244.51,169.0],[244.52,114.0],[244.53,104.0]]]
["binance-futures","SOLUSDT",1732955045152,[[244.57,39.0],[244.56,30.0],[244.55,72.0],[244.54,139.0],[244.53,157.0]],[[244.58,193.0],[244.59,61.0],[244.6,139.0],[244.61,171.0],[244.62,268.0]]]
["binance-futures","SOLUSDT",1732955059828,[[244.52,260.0],[244.51,208.0],[244.5,234.0],[244.49,110.0],[244.48,351.0]],[[244.53,70.0],[244.54,52.0],[244.55,59.0],[244.56,81.0],[244.57,143.0]]]
["binance-futures","SOLUSDT",1732955124374,[[244.4,341.0],[244.39,157.0],[244.38,286.0],[244.37,379.0],[244.36,402.0]],[[244.41,84.0],[244.42,5.0],[244.43,24.0],[244.44,62.0],[244.45,180.0]]]
["binance-futures","SOLUSDT",1732955144534,[[244.38,132.0],[244.37,130.0],[244.36,208.0],[244.35,181.0],[244.34,243.0]],[[244.39,176.0],[244.4,80.0],[244.41,208.0],[244.42,81.0],[244.43,335.0]]]
["binance-futures","SOLUSDT",1732955202036,[[244.39,250.0],[244.38,412.0],[244.37,279.0],[244.36,275.0],[244.35,451.0]],[[244.4,114.0],[244.41,23.0],[244.42,155.0],[244.43,143.0],[244.44,215.0]]]
["binance-futures","SOLUSDT",1732955223830,[[244.35,144.0],[244.34,49.0],[244.33,129.0],[244.32,110.0],[244.31,113.0]],[[244.36,301.0],[244.37,108.0],[244.38,191.0],[244.39,272.0],[244.4,340.0]]]
["binance-futures","SOLUSDT",1732955285215,[[245.22,75.0],[245.21,206.0],[245.2,258.0],[245.19,1594.0],[245.18,9819.0]],[[245.23,1992.0],[245.24,289.0],[245.25,1393.0],[245.26,178.0],[245.27,572.0]]]
["binance-futures","SOLUSDT",1732955339863,[[245.44,13.0],[245.43,2.0],[245.42,62.0],[245.41,201.0],[245.4,120.0]],[[245.45,226.0],[245.46,81.0],[245.47,154.0],[245.48,256.0],[245.49,211.0]]]
["binance-futures","SOLUSDT",1732955360019,[[245.37,98.0],[245.36,678.0],[245.35,215.0],[245.34,193.0],[245.33,238.0]],[[245.38,45.0],[245.39,20.0],[245.4,38.0],[245.41,49.0],[245.42,61.0]]]
["binance-futures","SOLUSDT",1732955416420,[[245.31,32.0],[245.3,225.0],[245.29,109.0],[245.28,239.0],[245.27,586.0]],[[245.32,781.0],[245.33,23.0],[245.34,48.0],[245.35,147.0],[245.36,171.0]]]
["binance-futures","SOLUSDT",1732955436933,[[245.1,25.0],[245.09,3.0],[245.08,254.0],[245.07,159.0],[245.06,219.0]],[[245.11,280.0],[245.12,82.0],[245.13,114.0],[245.14,196.0],[245.15,214.0]]]
["binance-futures","SOLUSDT",1732955499942,[[245.07,439.0],[245.06,386.0],[245.05,279.0],[245.04,223.0],[245.03,223.0]],[[245.08,34.0],[245.09,3.0],[245.1,232.0],[245.11,31.0],[245.12,123.0]]]
["binance-futures","SOLUSDT",1732955515565,[[244.92,90.0],[244.91,20.0],[244.9,87.0],[244.89,88.0],[244.88,253.0]],[[244.93,232.0],[244.94,115.0],[244.95,195.0],[244.96,176.0],[244.97,277.0]]]
["binance-futures","SOLUSDT",1732955577272,[[244.67,116.0],[244.66,44.0],[244.65,192.0],[244.64,371.0],[244.63,321.0]],[[244.68,154.0],[244.69,161.0],[244.7,36.0],[244.71,128.0],[244.72,197.0]]]
["binance-futures","SOLUSDT",1732955591511,[[244.66,21.0],[244.65,4.0],[244.64,172.0],[244.63,52.0],[244.62,205.0]],[[244.67,277.0],[244.68,178.0],[244.69,255.0],[244.7,181.0],[244.71,139.0]]]
["binance-futures","SOLUSDT",1732955653110,[[245.01,55.0],[245.0,33.0],[244.99,131.0],[244.98,382.0],[244.97,170.0]],[[245.02,251.0],[245.03,161.0],[245.04,145.0],[245.05,244.0],[245.06,183.0]]]
["binance-futures","SOLUSDT",1732955674479,[[245.01,96.0],[245.0,19.0],[244.99,102.0],[244.98,178.0],[244.97,328.0]],[[245.02,188.0],[245.03,25.0],[245.04,105.0],[245.05,164.0],[245.06,224.0]]]
["binance-futures","SOLUSDT",1732955732413,[[244.98,373.0],[244.97,353.0],[244.96,256.0],[244.95,231.0],[244.94,179.0]],[[244.99,15.0],[245.0,11.0],[245.01,13.0],[245.02,42.0],[245.03,83.0]]]
["binance-futures","SOLUSDT",1732955792690,[[244.81,310.0],[244.8,294.0],[244.79,287.0],[244.78,234.0],[244.77,471.0]],[[244.82,37.0],[244.83,3.0],[244.84,70.0],[244.85,41.0],[244.86,152.0]]]
["binance-futures","SOLUSDT",1732955812880,[[244.8,23.0],[244.79,67.0],[244.78,139.0],[244.77,234.0],[244.76,803.0]],[[244.81,476.0],[244.82,88.0],[244.83,118.0],[244.84,266.0],[244.85,196.0]]]
["binance-futures","SOLUSDT",1732955866565,[[244.94,119.0],[244.93,213.0],[244.92,251.0],[244.91,385.0],[244.9,341.0]],[[244.95,15.0],[244.96,104.0],[244.97,24.0],[244.98,75.0],[244.99,121.0]]]
["binance-futures","SOLUSDT",1732955886098,[[244.72,35.0],[244.71,20.0],[244.7,104.0],[244.69,140.0],[244.68,347.0]],[[244.73,309.0],[244.74,205.0],[244.75,225.0],[244.76,154.0],[244.77,130.0]]]
["binance-futures","SOLUSDT",1732955940885,[[245.37,324.0],[245.36,218.0],[245.35,197.0],[245.34,161.0],[245.33,275.0]],[[245.38,69.0],[245.39,57.0],[245.4,36.0],[245.41,79.0],[245.42,194.0]]]
["binance-futures","SOLUSDT",1732955960478,[[245.49,54.0],[245.48,18.0],[245.47,75.0],[245.46,41.0],[245.45,157.0]],[[245.5,302.0],[245.51,192.0],[245.52,485.0],[245.53,173.0],[245.54,78.0]]]
["binance-futures","SOLUSDT",1732956020221,[[245.11,156.0],[245.1,72.0],[245.09,220.0],[245.08,260.0],[245.07,272.0]],[[245.12,22.0],[245.13,12.0],[245.14,25.0],[245.15,113.0],[245.16,190.0]]]
["binance-futures","SOLUSDT",1732956075350,[[245.25,148.0],[245.24,18.0],[245.23,35.0],[245.22,171.0],[245.21,341.0]],[[245.26,3.0],[245.27,14.0],[245.28,59.0],[245.29,126.0],[245.3,189.0]]]
["binance-futures","SOLUSDT",1732956095720,[[245.22,110.0],[245.21,25.0],[245.2,95.0],[245.19,26.0],[245.18,163.0]],[[245.23,48.0],[245.24,48.0],[245.25,139.0],[245.26,184.0],[245.27,394.0]]]
["binance-futures","SOLUSDT",1732956158335,[[245.03,215.0],[245.02,33.0],[245.01,59.0],[245.0,107.0],[244.99,191.0]],[[245.04,75.0],[245.05,62.0],[245.06,176.0],[245.07,222.0],[245.08,449.0]]]
["binance-futures","SOLUSDT",1732956173218,[[244.99,40.0],[244.98,12.0],[244.97,86.0],[244.96,201.0],[244.95,123.0]],[[245.0,786.0],[245.01,36.0],[245.02,155.0],[245.03,404.0],[245.04,211.0]]]
["binance-futures","SOLUSDT",1732956234946,[[244.97,130.0],[244.96,200.0],[244.95,204.0],[244.94,291.0],[244.93,416.0]],[[244.98,53.0],[244.99,7.0],[245.0,23.0],[245.01,160.0],[245.02,268.0]]]
["binance-futures","SOLUSDT",1732956249902,[[245.0,321.0],[244.99,31.0],[244.98,98.0],[244.97,136.0],[244.96,255.0]],[[245.01,30.0],[245.02,9.0],[245.03,33.0],[245.04,150.0],[245.05,407.0]]]
["binance-futures","SOLUSDT",1732956310292,[[245.13,90.0],[245.12,75.0],[245.11,109.0],[245.1,71.0],[245.09,333.0]],[[245.14,77.0],[245.15,177.0],[245.16,305.0],[245.17,127.0],[245.18,310.0]]]
["binance-futures","SOLUSDT",1732956330445,[[244.91,115.0],[244.9,15.0],[244.89,103.0],[244.88,117.0],[244.87,230.0]],[[244.92,59.0],[244.93,88.0],[244.94,169.0],[244.95,239.0],[244.96,478.0]]]
["binance-futures","SOLUSDT",1732956386713,[[245.16,44.0],[245.15,35.0],[245.14,63.0],[245.13,81.0],[245.12,215.0]],[[245.17,146.0],[245.18,91.0],[245.19,160.0],[245.2,388.0],[245.21,242.0]]]
["binance-futures","SOLUSDT",1732956448510,[[244.88,121.0],[244.87,25.0],[244.86,215.0],[244.85,237.0],[244.84,178.0]],[[244.89,184.0],[244.9,39.0],[244.91,108.0],[244.92,74.0],[244.93,174.0]]]
["binance-futures","SOLUSDT",1732956462972,[[244.81,216.0],[244.8,78.0],[244.79,192.0],[244.78,363.0],[244.77,283.0]],[[244.82,113.0],[244.83,30.0],[244.84,70.0],[244.85,110.0],[244.86,331.0]]]
["binance-futures","SOLUSDT",1732956524112,[[244.55,176.0],[244.54,143.0],[244.53,169.0],[244.52,222.0],[244.51,165.0]],[[244.56,46.0],[244.57,9.0],[244.58,24.0],[244.59,76.0],[244.6,222.0]]]
["binance-futures","SOLUSDT",1732956544865,[[244.5,12.0],[244.49,11.0],[244.48,86.0],[244.47,162.0],[244.46,252.0]],[[244.51,145.0],[244.52,249.0],[244.53,213.0],[244.54,250.0],[244.55,174.0]]]
["binance-futures","SOLUSDT",1732956577365,[[244.39,1.0],[244.38,107.0],[244.37,392.0],[244.36,92.0],[244.35,57.0]],[[244.4,281.0],[244.41,180.0],[244.42,173.0],[244.43,223.0],[244.44,243.0]]]
["binance-futures","SOLUSDT",1732956621107,[[244.37,132.0],[244.36,52.0],[244.35,156.0],[244.34,201.0],[244.33,179.0]],[[244.38,152.0],[244.39,60.0],[244.4,132.0],[244.41,285.0],[244.42,285.0]]]
["binance-futures","SOLUSDT",1732956682135,[[244.5,169.0],[244.49,89.0],[244.48,186.0],[244.47,160.0],[244.46,108.0]],[[244.51,12.0],[244.52,91.0],[244.53,261.0],[244.54,372.0],[244.55,300.0]]]
["binance-futures","SOLUSDT",1732956739512,[[244.5,139.0],[244.49,206.0],[244.48,37.0],[244.47,142.0],[244.46,185.0]],[[244.51,214.0],[244.52,153.0],[244.53,144.0],[244.54,290.0],[244.55,382.0]]]
["binance-futures","SOLUSDT",1732956761088,[[244.54,134.0],[244.53,15.0],[244.52,36.0],[244.51,79.0],[244.5,226.0]],[[244.55,184.0],[244.56,284.0],[244.57,312.0],[244.58,248.0],[244.59,285.0]]]
["binance-futures","SOLUSDT",1732956818781,[[244.3,159.0],[244.29,97.0],[244.28,254.0],[244.27,225.0],[244.26,185.0]],[[244.31,92.0],[244.32,56.0],[244.33,57.0],[244.34,127.0],[244.35,151.0]]]
["binance-futures","SOLUSDT",1732956839997,[[244.47,128.0],[244.46,345.0],[244.45,251.0],[244.44,169.0],[244.43,92.0]],[[244.48,14.0],[244.49,34.0],[244.5,92.0],[244.51,152.0],[244.52,262.0]]]
["binance-futures","SOLUSDT",1732956904705,[[244.51,506.0],[244.5,177.0],[244.49,116.0],[244.48,228.0],[244.47,442.0]],[[244.52,28.0],[244.53,3.0],[244.54,83.0],[244.55,246.0],[244.56,319.0]]]
["binance-futures","SOLUSDT",1732956920201,[[244.46,20.0],[244.45,14.0],[244.44,52.0],[244.43,210.0],[244.42,220.0]],[[244.47,249.0],[244.48,202.0],[244.49,178.0],[244.5,158.0],[244.51,326.0]]]
["binance-futures","SOLUSDT",1732956987314,[[244.44,106.0],[244.43,148.0],[244.42,178.0],[244.41,60.0],[244.4,189.0]],[[244.45,87.0],[244.46,55.0],[244.47,248.0],[244.48,188.0],[244.49,349.0]]]
["binance-futures","SOLUSDT",1732957045650,[[244.47,256.0],[244.46,226.0],[244.45,226.0],[244.44,141.0],[244.43,328.0]],[[244.48,29.0],[244.49,15.0],[244.5,37.0],[244.51,215.0],[244.52,326.0]]]
["binance-futures","SOLUSDT",1732957066331,[[244.38,18.0],[244.37,119.0],[244.36,158.0],[244.35,447.0],[244.34,334.0]],[[244.39,165.0],[244.4,201.0],[244.41,142.0],[244.42,52.0],[244.43,66.0]]]
["binance-futures","SOLUSDT",1732957129312,[[244.32,21.0],[244.31,2.0],[244.3,35.0],[244.29,100.0],[244.28,356.0]],[[244.33,103.0],[244.34,327.0],[244.35,238.0],[244.36,151.0],[244.37,296.0]]]
["binance-futures","SOLUSDT",1732957144415,[[244.35,9.0],[244.34,10.0],[244.33,20.0],[244.32,139.0],[244.31,121.0]],[[244.36,267.0],[244.37,327.0],[244.38,341.0],[244.39,273.0],[244.4,461.0]]]
["binance-futures","SOLUSDT",1732957207924,[[244.24,57.0],[244.23,47.0],[244.22,64.0],[244.21,305.0],[244.2,370.0]],[[244.25,189.0],[244.26,8.0],[244.27,172.0],[244.28,176.0],[244.29,199.0]]]
["binance-futures","SOLUSDT",1732957228782,[[244.28,101.0],[244.27,26.0],[244.26,49.0],[244.25,91.0],[244.24,301.0]],[[244.29,140.0],[244.3,79.0],[244.31,160.0],[244.32,178.0],[244.33,205.0]]]
["binance-futures","SOLUSDT",1732957286522,[[244.2,8.0],[244.19,4.0],[244.18,16.0],[244.17,82.0],[244.16,308.0]],[[244.21,542.0],[244.22,278.0],[244.23,270.0],[244.24,286.0],[244.25,357.0]]]
["binance-futures","SOLUSDT",1732957307454,[[244.22,256.0],[244.21,219.0],[244.2,100.0],[244.19,201.0],[244.18,169.0]],[[244.23,1.0],[244.24,7.0],[244.25,82.0],[244.26,560.0],[244.27,142.0]]]
["binance-futures","SOLUSDT",1732957363746,[[244.01,12.0],[244.0,9.0],[243.99,37.0],[243.98,105.0],[243.97,267.0]],[[244.02,334.0],[244.03,129.0],[244.04,183.0],[244.05,282.0],[244.06,289.0]]]
["binance-futures","SOLUSDT",1732957427211,[[244.61,417.0],[244.6,390.0],[244.59,85.0],[244.58,195.0],[244.57,164.0]],[[244.62,65.0],[244.63,28.0],[244.64,27.0],[244.65,306.0],[244.66,337.0]]]
["binance-futures","SOLUSDT",1732957447579,[[244.6,323.0],[244.59,6.0],[244.58,27.0],[244.57,104.0],[244.56,223.0]],[[244.61,292.0],[244.62,191.0],[244.63,224.0],[244.64,123.0],[244.65,454.0]]]
["binance-futures","SOLUSDT",1732957503050,[[244.56,405.0],[244.55,121.0],[244.54,222.0],[244.53,293.0],[244.52,228.0]],[[244.57,8.0],[244.58,2.0],[244.59,16.0],[244.6,32.0],[244.61,24.0]]]
["binance-futures","SOLUSDT",1732957523019,[[244.61,22.0],[244.6,24.0],[244.59,50.0],[244.58,284.0],[244.57,77.0]],[[244.62,174.0],[244.63,234.0],[244.64,303.0],[244.65,292.0],[244.66,167.0]]]
["binance-futures","SOLUSDT",1732957584910,[[244.71,36.0],[244.7,27.0],[244.69,65.0],[244.68,60.0],[244.67,259.0]],[[244.72,279.0],[244.73,65.0],[244.74,207.0],[244.75,135.0],[244.76,161.0]]]
["binance-futures","SOLUSDT",1732957599820,[[244.83,34.0],[244.82,9.0],[244.81,78.0],[244.8,132.0],[244.79,136.0]],[[244.84,155.0],[244.85,300.0],[244.86,415.0],[244.87,374.0],[244.88,159.0]]]
["binance-futures","SOLUSDT",1732957661486,[[244.97,259.0],[244.96,185.0],[244.95,233.0],[244.94,178.0],[244.93,238.0]],[[244.98,125.0],[244.99,40.0],[245.0,430.0],[245.01,163.0],[245.02,415.0]]]
["binance-futures","SOLUSDT",1732957676206,[[245.08,111.0],[245.07,66.0],[245.06,92.0],[245.05,85.0],[245.04,318.0]],[[245.09,335.0],[245.1,297.0],[245.11,221.0],[245.12,406.0],[245.13,365.0]]]
["binance-futures","SOLUSDT",1732957739161,[[244.69,20.0],[244.68,9.0],[244.67,18.0],[244.66,37.0],[244.65,139.0]],[[244.7,408.0],[244.71,318.0],[244.72,289.0],[244.73,212.0],[244.74,378.0]]]
["binance-futures","SOLUSDT",1732957758960,[[244.66,8.0],[244.65,16.0],[244.64,63.0],[244.63,69.0],[244.62,151.0]],[[244.67,124.0],[244.68,68.0],[244.69,133.0],[244.7,315.0],[244.71,147.0]]]
["binance-futures","SOLUSDT",1732957816910,[[244.32,284.0],[244.31,152.0],[244.3,266.0],[244.29,106.0],[244.28,159.0]],[[244.33,2.0],[244.34,6.0],[244.35,8.0],[244.36,17.0],[244.37,94.0]]]
["binance-futures","SOLUSDT",1732957881341,[[244.65,58.0],[244.64,34.0],[244.63,181.0],[244.62,127.0],[244.61,84.0]],[[244.66,110.0],[244.67,113.0],[244.68,239.0],[244.69,233.0],[244.7,208.0]]]
["binance-futures","SOLUSDT",1732957897593,[[244.78,143.0],[244.77,62.0],[244.76,136.0],[244.75,157.0],[244.74,233.0]],[[244.79,36.0],[244.8,37.0],[244.81,195.0],[244.82,87.0],[244.83,225.0]]]
["binance-futures","SOLUSDT",1732957961520,[[244.66,307.0],[244.65,227.0],[244.64,145.0],[244.63,53.0],[244.62,106.0]],[[244.67,27.0],[244.68,106.0],[244.69,19.0],[244.7,100.0],[244.71,403.0]]]
["binance-futures","SOLUSDT",1732957982303,[[244.75,185.0],[244.74,95.0],[244.73,120.0],[244.72,237.0],[244.71,51.0]],[[244.76,108.0],[244.77,2.0],[244.78,65.0],[244.79,228.0],[244.8,487.0]]]
["binance-futures","SOLUSDT",1732958039375,[[244.8,232.0],[244.79,99.0],[244.78,153.0],[244.77,304.0],[244.76,134.0]],[[244.81,62.0],[244.82,125.0],[244.83,213.0],[244.84,163.0],[244.85,355.0]]]
["binance-futures","SOLUSDT",1732958061223,[[244.65,106.0],[244.64,53.0],[244.63,31.0],[244.62,152.0],[244.61,163.0]],[[244.66,216.0],[244.67,110.0],[244.68,174.0],[244.69,261.0],[244.7,365.0]]]
["binance-futures","SOLUSDT",1732958124824,[[244.98,240.0],[244.97,19.0],[244.96,40.0],[244.95,118.0],[244.94,103.0]],[[244.99,320.0],[245.0,1037.0],[245.01,179.0],[245.02,441.0],[245.03,317.0]]]
["binance-futures","SOLUSDT",1732958183996,[[244.92,224.0],[244.91,96.0],[244.9,193.0],[244.89,117.0],[244.88,113.0]],[[244.93,4.0],[244.94,52.0],[244.95,206.0],[244.96,182.0],[244.97,252.0]]]
["binance-futures","SOLUSDT",1732958206259,[[244.98,131.0],[244.97,142.0],[244.96,140.0],[244.95,113.0],[244.94,121.0]],[[244.99,1.0],[245.0,13.0],[245.01,110.0],[245.02,139.0],[245.03,257.0]]]
["binance-futures","SOLUSDT",1732958263077,[[244.86,121.0],[244.85,52.0],[244.84,81.0],[244.83,70.0],[244.82,131.0]],[[244.87,57.0],[244.88,24.0],[244.89,174.0],[244.9,90.0],[244.91,348.0]]]
["binance-futures","SOLUSDT",1732958284844,[[244.8,111.0],[244.79,57.0],[244.78,118.0],[244.77,179.0],[244.76,101.0]],[[244.81,145.0],[244.82,56.0],[244.83,184.0],[244.84,147.0],[244.85,153.0]]]
["binance-futures","SOLUSDT",1732958349291,[[244.86,17.0],[244.85,2.0],[244.84,31.0],[244.83,72.0],[244.82,32.0]],[[244.87,420.0],[244.88,276.0],[244.89,364.0],[244.9,377.0],[244.91,285.0]]]
["binance-futures","SOLUSDT",1732958364271,[[244.85,125.0],[244.84,49.0],[244.83,108.0],[244.82,133.0],[244.81,269.0]],[[244.86,23.0],[244.87,8.0],[244.88,31.0],[244.89,116.0],[244.9,254.0]]]
["binance-futures","SOLUSDT",1732958429695,[[244.42,1.0],[244.41,8.0],[244.4,94.0],[244.39,188.0]],[[244.43,462.0],[244.44,176.0],[244.45,153.0],[244.46,118.0],[244.47,288.0]]]
["binance-futures","SOLUSDT",1732958450114,[[244.52,156.0],[244.51,85.0],[244.5,92.0],[244.49,122.0],[244.48,177.0]],[[244.53,20.0],[244.54,16.0],[244.55,22.0],[244.56,113.0],[244.57,201.0]]]
["binance-futures","SOLUSDT",1732958505701,[[244.22,125.0],[244.21,89.0],[244.2,185.0],[244.19,136.0],[244.18,133.0]],[[244.23,11.0],[244.24,12.0],[244.25,45.0],[244.26,30.0],[244.27,159.0]]]
["binance-futures","SOLUSDT",1732958547365,[[244.09,125.0],[244.08,33.0],[244.07,99.0],[244.06,54.0],[244.05,331.0]],[[244.1,99.0],[244.11,51.0],[244.12,78.0],[244.13,78.0],[244.14,219.0]]]
["binance-futures","SOLUSDT",1732958585134,[[244.15,87.0],[244.14,52.0],[244.13,82.0],[244.12,131.0],[244.11,200.0]],[[244.16,270.0],[244.17,53.0],[244.18,244.0],[244.19,151.0],[244.2,404.0]]]
["binance-futures","SOLUSDT",1732958651626,[[244.1,21.0],[244.09,7.0],[244.08,38.0],[244.07,102.0],[244.06,174.0]],[[244.11,274.0],[244.12,206.0],[244.13,99.0],[244.14,133.0],[244.15,283.0]]]
["binance-futures","SOLUSDT",1732958672621,[[243.8,100.0],[243.79,87.0],[243.78,117.0],[243.77,285.0],[243.76,245.0]],[[243.81,38.0],[243.82,5.0],[243.83,68.0],[243.84,131.0],[243.85,104.0]]]
["binance-futures","SOLUSDT",1732958728243,[[243.86,14.0],[243.85,3.0],[243.84,15.0],[243.83,48.0],[243.82,181.0]],[[243.87,301.0],[243.88,432.0],[243.89,416.0],[243.9,339.0],[243.91,276.0]]]
["binance-futures","SOLUSDT",1732958748517,[[243.7,157.0],[243.69,8.0],[243.68,19.0],[243.67,111.0],[243.66,171.0]],[[243.71,133.0],[243.72,28.0],[243.73,87.0],[243.74,289.0],[243.75,337.0]]]
["binance-futures","SOLUSDT",1732958804853,[[243.51,15.0],[243.5,2.0],[243.49,23.0],[243.48,42.0],[243.47,160.0]],[[243.52,336.0],[243.53,349.0],[243.54,326.0],[243.55,263.0],[243.56,363.0]]]
["binance-futures","SOLUSDT",1732958869791,[[243.76,229.0],[243.75,101.0],[243.74,187.0],[243.73,84.0],[243.72,202.0]],[[243.77,46.0],[243.78,4.0],[243.79,63.0],[243.8,218.0],[243.81,271.0]]]
["binance-futures","SOLUSDT",1732958891858,[[243.79,86.0],[243.78,10.0],[243.77,60.0],[243.76,130.0],[243.75,165.0]],[[243.8,160.0],[243.81,81.0],[243.82,212.0],[243.83,91.0],[243.84,311.0]]]
["binance-futures","SOLUSDT",1732958953623,[[243.56,68.0],[243.55,31.0],[243.54,74.0],[243.53,84.0],[243.52,181.0]],[[243.57,130.0],[243.58,109.0],[243.59,206.0],[243.6,277.0],[243.61,224.0]]]
["binance-futures","SOLUSDT",1732958975806,[[243.72,218.0],[243.71,101.0],[243.7,179.0],[243.69,231.0],[243.68,200.0]],[[243.73,73.0],[243.74,6.0],[243.75,16.0],[243.76,143.0],[243.77,237.0]]]
["binance-futures","SOLUSDT",1732959042239,[[243.97,395.0],[243.96,323.0],[243.95,246.0],[243.94,218.0],[243.93,299.0]],[[243.98,28.0],[243.99,32.0],[244.0,51.0],[244.01,232.0],[244.02,107.0]]]
["binance-futures","SOLUSDT",1732959057339,[[243.98,80.0],[243.97,36.0],[243.96,74.0],[243.95,40.0],[243.94,80.0]],[[243.99,142.0],[244.0,152.0],[244.01,349.0],[244.02,256.0],[244.03,180.0]]]
["binance-futures","SOLUSDT",1732959120813,[[243.74,17.0],[243.73,11.0],[243.72,63.0],[243.71,85.0],[243.7,214.0]],[[243.75,181.0],[243.76,210.0],[243.77,221.0],[243.78,250.0],[243.79,231.0]]]
["binance-futures","SOLUSDT",1732959179893,[[243.41,139.0],[243.4,129.0],[243.39,108.0],[243.38,76.0],[243.37,70.0]],[[243.42,64.0],[243.43,21.0],[243.44,134.0],[243.45,50.0],[243.46,315.0]]]
["binance-futures","SOLUSDT",1732959199885,[[243.44,307.0],[243.43,98.0],[243.42,60.0],[243.41,71.0],[243.4,170.0]],[[243.45,191.0],[243.46,24.0],[243.47,42.0],[243.48,34.0],[243.49,86.0]]]
["binance-futures","SOLUSDT",1732959266405,[[243.61,123.0],[243.6,35.0],[243.59,86.0],[243.58,166.0],[243.57,251.0]],[[243.62,257.0],[243.63,201.0],[243.64,159.0],[243.65,96.0],[243.66,112.0]]]
["binance-futures","SOLUSDT",1732959282254,[[243.6,284.0],[243.59,29.0],[243.58,116.0],[243.57,140.0],[243.56,217.0]],[[243.61,22.0],[243.62,29.0],[243.63,177.0],[243.64,104.0],[243.65,117.0]]]
["binance-futures","SOLUSDT",1732959346605,[[243.86,365.0],[243.85,61.0],[243.84,99.0],[243.83,141.0],[243.82,255.0]],[[243.87,24.0],[243.88,148.0],[243.89,2152.0],[243.9,123.0],[243.91,299.0]]]
["binance-futures","SOLUSDT",1732959360915,[[243.92,17.0],[243.91,34.0],[243.9,34.0],[243.89,118.0],[243.88,56.0]],[[243.93,270.0],[243.94,172.0],[243.95,228.0],[243.96,239.0],[243.97,345.0]]]
["binance-futures","SOLUSDT",1732959422791,[[243.61,47.0],[243.6,74.0],[243.59,40.0],[243.58,89.0],[243.57,120.0]],[[243.62,333.0],[243.63,255.0],[243.64,121.0],[243.65,259.0],[243.66,202.0]]]
["binance-futures","SOLUSDT",1732959444334,[[243.51,97.0],[243.5,141.0],[243.49,143.0],[243.48,57.0],[243.47,315.0]],[[243.52,6.0],[243.53,15.0],[243.54,29.0],[243.55,97.0],[243.56,96.0]]]
["binance-futures","SOLUSDT",1732959504977,[[243.64,38.0],[243.63,24.0],[243.62,18.0],[243.61,57.0],[243.6,211.0]],[[243.65,141.0],[243.66,165.0],[243.67,187.0],[243.68,168.0],[243.69,255.0]]]
["binance-futures","SOLUSDT",1732959570472,[[243.88,89.0],[243.87,15.0],[243.86,109.0],[243.85,261.0],[243.84,158.0]],[[243.89,72.0],[243.9,10.0],[243.91,82.0],[243.92,146.0],[243.93,184.0]]]
["binance-futures","SOLUSDT",1732959592382,[[243.99,243.0],[243.98,182.0],[243.97,107.0],[243.96,116.0],[243.95,347.0]],[[244.0,431.0],[244.01,32.0],[244.02,118.0],[244.03,94.0],[244.04,107.0]]]
["binance-futures","SOLUSDT",1732959651031,[[244.19,141.0],[244.18,40.0],[244.17,62.0],[244.16,119.0],[244.15,210.0]],[[244.2,81.0],[244.21,84.0],[244.22,173.0],[244.23,210.0],[244.24,475.0]]]
["binance-futures","SOLUSDT",1732959671417,[[244.05,213.0],[244.04,42.0],[244.03,155.0],[244.02,137.0],[244.01,217.0]],[[244.06,17.0],[244.07,6.0],[244.08,42.0],[244.09,89.0],[244.1,96.0]]]
["binance-futures","SOLUSDT",1732959730137,[[243.91,110.0],[243.9,9.0],[243.89,28.0],[243.88,38.0],[243.87,185.0]],[[243.92,148.0],[243.93,170.0],[243.94,215.0],[243.95,187.0],[243.96,230.0]]]
["binance-futures","SOLUSDT",1732959751879,[[243.94,174.0],[243.93,168.0],[243.92,193.0],[243.91,131.0],[243.9,191.0]],[[243.95,10.0],[243.96,14.0],[243.97,50.0],[243.98,68.0],[243.99,163.0]]]
["binance-futures","SOLUSDT",1732959820980,[[243.68,48.0],[243.67,24.0],[243.66,119.0],[243.65,143.0],[243.64,222.0]],[[243.69,99.0],[243.7,49.0],[243.71,64.0],[243.72,97.0],[243.73,180.0]]]
["binance-futures","SOLUSDT",1732959836548,[[243.72,115.0],[243.71,159.0],[243.7,169.0],[243.69,188.0],[243.68,224.0]],[[243.73,33.0],[243.74,10.0],[243.75,20.0],[243.76,35.0],[243.77,135.0]]]
["binance-futures","SOLUSDT",1732959902177,[[243.77,178.0],[243.76,30.0],[243.75,110.0],[243.74,218.0],[243.73,102.0]],[[243.78,178.0],[243.79,13.0],[243.8,48.0],[243.81,68.0],[243.82,298.0]]]
["binance-futures","SOLUSDT",1732959969043,[[243.88,36.0],[243.87,4.0],[243.86,22.0],[243.85,50.0],[243.84,108.0]],[[243.89,372.0],[243.9,25.0],[243.91,134.0],[243.92,145.0],[243.93,269.0]]]
["binance-futures","SOLUSDT",1732959985437,[[243.78,43.0],[243.77,28.0],[243.76,53.0],[243.75,129.0],[243.74,193.0]],[[243.79,157.0],[243.8,42.0],[243.81,104.0],[243.82,318.0],[243.83,118.0]]]
["binance-futures","SOLUSDT",1732960057175,[[243.9,6.0],[243.89,14.0],[243.88,76.0]],[[243.91,406.0],[243.92,449.0],[243.93,129.0],[243.94,150.0],[243.95,216.0]]]
["binance-futures","SOLUSDT",1732960073508,[[243.99,317.0],[243.98,203.0],[243.97,52.0],[243.96,133.0],[243.95,136.0]],[[244.0,131.0],[244.01,7.0],[244.02,21.0],[244.03,81.0],[244.04,252.0]]]
["binance-futures","SOLUSDT",1732960138816,[[244.02,100.0],[244.01,8.0],[244.0,33.0],[243.99,119.0],[243.98,165.0]],[[244.03,151.0],[244.04,42.0],[244.05,158.0],[244.06,112.0],[244.07,302.0]]]
["binance-futures","SOLUSDT",1732960160593,[[243.93,21.0],[243.92,10.0],[243.91,19.0],[243.9,100.0],[243.89,154.0]],[[243.94,161.0],[243.95,115.0],[243.96,154.0],[243.97,131.0],[243.98,206.0]]]
["binance-futures","SOLUSDT",1732960219284,[[243.84,131.0],[243.83,146.0],[243.82,154.0],[243.81,249.0],[243.8,251.0]],[[243.85,53.0],[243.86,12.0],[243.87,58.0],[243.88,102.0],[243.89,87.0]]]
["binance-futures","SOLUSDT",1732960240863,[[243.91,172.0],[243.9,22.0],[243.89,52.0],[243.88,189.0],[243.87,246.0]],[[243.92,121.0],[243.93,52.0],[243.94,116.0],[243.95,119.0],[243.96,133.0]]]
["binance-futures","SOLUSDT",1732960302708,[[243.87,182.0],[243.86,142.0],[243.85,177.0],[243.84,247.0],[243.83,426.0]],[[243.88,53.0],[243.89,7.0],[243.9,36.0],[243.91,56.0],[243.92,128.0]]]
["binance-futures","SOLUSDT",1732960367925,[[243.88,246.0],[243.87,144.0],[243.86,211.0],[243.85,219.0],[243.84,172.0]],[[243.89,46.0],[243.9,17.0],[243.91,33.0],[243.92,58.0],[243.93,121.0]]]
["binance-futures","SOLUSDT",1732960388839,[[243.93,91.0],[243.92,108.0],[243.91,180.0],[243.9,322.0],[243.89,220.0]],[[243.94,64.0],[243.95,20.0],[243.96,43.0],[243.97,145.0],[243.98,269.0]]]
["binance-futures","SOLUSDT",1732960447530,[[244.09,43.0],[244.08,28.0],[244.07,88.0],[244.06,126.0],[244.05,176.0]],[[244.1,123.0],[244.11,108.0],[244.12,269.0],[244.13,79.0],[244.14,305.0]]]
["binance-futures","SOLUSDT",1732960468441,[[244.12,247.0],[244.11,152.0],[244.1,206.0],[244.09,175.0],[244.08,187.0]],[[244.13,2.0],[244.14,35.0],[244.15,41.0],[244.16,244.0],[244.17,207.0]]]
["binance-futures","SOLUSDT",1732960533447,[[243.77,110.0],[243.76,75.0],[243.75,135.0],[243.74,48.0],[243.73,186.0]],[[243.78,305.0],[243.79,37.0],[243.8,84.0],[243.81,174.0],[243.82,317.0]]]
["binance-futures","SOLUSDT",1732960548705,[[243.72,135.0],[243.71,63.0],[243.7,234.0],[243.69,106.0],[243.68,166.0]],[[243.73,296.0],[243.74,36.0],[243.75,73.0],[243.76,130.0],[243.77,299.0]]]
["binance-futures","SOLUSDT",1732960599747,[[243.97,39.0],[243.96,19.0],[243.95,45.0],[243.94,164.0],[243.93,99.0]],[[243.98,170.0],[243.99,266.0],[244.0,302.0],[244.01,451.0],[244.02,236.0]]]
["binance-futures","SOLUSDT",1732960674440,[[243.97,189.0],[243.96,12.0],[243.95,73.0],[243.94,222.0],[243.93,162.0]],[[243.98,15.0],[243.99,38.0],[244.0,64.0],[244.01,217.0],[244.02,220.0]]]
["binance-futures","SOLUSDT",1732960695277,[[243.98,161.0],[243.97,75.0],[243.96,60.0],[243.95,69.0],[243.94,106.0]],[[243.99,183.0],[244.0,253.0],[244.01,367.0],[244.02,131.0],[244.03,262.0]]]
["binance-futures","SOLUSDT",1732960760976,[[243.96,99.0],[243.95,12.0],[243.94,57.0],[243.93,72.0],[243.92,203.0]],[[243.97,147.0],[243.98,153.0],[243.99,229.0],[244.0,178.0],[244.01,494.0]]]
["binance-futures","SOLUSDT",1732960777203,[[243.94,139.0],[243.93,20.0],[243.92,237.0],[243.91,80.0],[243.9,324.0]],[[243.95,164.0],[243.96,158.0],[243.97,281.0],[243.98,162.0],[243.99,387.0]]]
["binance-futures","SOLUSDT",1732960840843,[[243.8,55.0],[243.79,78.0],[243.78,111.0],[243.77,174.0],[243.76,353.0]],[[243.81,245.0],[243.82,264.0],[243.83,216.0],[243.84,348.0],[243.85,331.0]]]
["binance-futures","SOLUSDT",1732960862653,[[243.81,254.0],[243.8,370.0],[243.79,131.0],[243.78,124.0],[243.77,246.0]],[[243.82,50.0],[243.83,23.0],[243.84,24.0],[243.85,246.0],[243.86,120.0]]]
["binance-futures","SOLUSDT",1732960919343,[[243.64,115.0],[243.63,89.0],[243.62,301.0],[243.61,117.0],[243.6,210.0]],[[243.65,64.0],[243.66,24.0],[243.67,159.0],[243.68,217.0],[243.69,268.0]]]
["binance-futures","SOLUSDT",1732960940951,[[243.66,43.0],[243.65,134.0],[243.64,203.0],[243.63,92.0],[243.62,195.0]],[[243.67,205.0],[243.68,188.0],[243.69,209.0],[243.7,163.0],[243.71,260.0]]]
["binance-futures","SOLUSDT",1732961000946,[[243.62,27.0],[243.61,30.0],[243.6,89.0],[243.59,146.0],[243.58,337.0]],[[243.63,327.0],[243.64,226.0],[243.65,238.0],[243.66,311.0],[243.67,282.0]]]
["binance-futures","SOLUSDT",1732961065827,[[243.84,331.0],[243.83,122.0],[243.82,166.0],[243.81,237.0],[243.8,109.0]],[[243.85,32.0],[243.86,2.0],[243.87,3.0],[243.88,11.0],[243.89,159.0]]]
["binance-futures","SOLUSDT",1732961086355,[[243.73,48.0],[243.72,14.0],[243.71,25.0],[243.7,62.0],[243.69,251.0]],[[243.74,318.0],[243.75,110.0],[243.76,194.0],[243.77,140.0],[243.78,391.0]]]
["binance-futures","SOLUSDT",1732961142437,[[243.42,306.0],[243.41,263.0],[243.4,414.0],[243.39,92.0],[243.38,247.0]],[[243.43,90.0],[243.44,6.0],[243.45,43.0],[243.46,114.0],[243.47,250.0]]]
["binance-futures","SOLUSDT",1732961162380,[[243.55,337.0],[243.54,123.0],[243.53,125.0],[243.52,63.0],[243.51,256.0]],[[243.56,33.0],[243.57,3.0],[243.58,33.0],[243.59,39.0],[243.6,162.0]]]
["binance-futures","SOLUSDT",1732961221372,[[243.69,387.0],[243.68,228.0],[243.67,77.0],[243.66,86.0],[243.65,206.0]],[[243.7,55.0],[243.71,5.0],[243.72,81.0],[243.73,65.0],[243.74,172.0]]]
["binance-futures","SOLUSDT",1732961242560,[[243.78,236.0],[243.77,131.0],[243.76,212.0],[243.75,100.0],[243.74,105.0]],[[243.79,13.0],[243.8,52.0],[243.81,148.0],[243.82,311.0],[243.83,232.0]]]
["binance-futures","SOLUSDT",1732961306238,[[243.86,9.0],[243.85,12.0],[243.84,57.0],[243.83,159.0],[243.82,152.0]],[[243.87,308.0],[243.88,369.0],[243.89,333.0],[243.9,306.0],[243.91,386.0]]]
["binance-futures","SOLUSDT",1732961363208,[[243.81,193.0],[243.8,134.0],[243.79,206.0],[243.78,95.0],[243.77,312.0]],[[243.82,44.0],[243.83,32.0],[243.84,99.0],[243.85,153.0],[243.86,169.0]]]
["binance-futures","SOLUSDT",1732961386104,[[243.93,58.0],[243.92,30.0],[243.91,54.0],[243.9,34.0],[243.89,364.0]],[[243.94,181.0],[243.95,177.0],[243.96,280.0],[243.97,143.0],[243.98,222.0]]]
["binance-futures","SOLUSDT",1732961452449,[[243.95,310.0],[243.94,229.0],[243.93,134.0],[243.92,89.0],[243.91,128.0]],[[243.96,94.0],[243.97,32.0],[243.98,108.0],[243.99,207.0],[244.0,229.0]]]
["binance-futures","SOLUSDT",1732961467855,[[243.92,46.0],[243.91,17.0],[243.9,37.0],[243.89,221.0],[243.88,190.0]],[[243.93,256.0],[243.94,175.0],[243.95,215.0],[243.96,318.0],[243.97,208.0]]]
["binance-futures","SOLUSDT",1732961531219,[[243.89,139.0],[243.88,274.0],[243.87,171.0],[243.86,267.0],[243.85,301.0]],[[243.9,108.0],[243.91,10.0],[243.92,65.0],[243.93,80.0],[243.94,368.0]]]
["binance-futures","SOLUSDT",1732961546571,[[243.91,232.0],[243.9,179.0],[243.89,249.0],[243.88,166.0],[243.87,281.0]],[[243.92,8.0],[243.93,20.0],[243.94,271.0],[243.95,52.0],[243.96,177.0]]]
["binance-futures","SOLUSDT",1732961609034,[[243.78,401.0],[243.77,176.0],[243.76,86.0],[243.75,250.0],[243.74,328.0]],[[243.79,72.0],[243.8,17.0],[243.81,52.0],[243.82,184.0],[243.83,275.0]]]
["binance-futures","SOLUSDT",1732961629873,[[243.74,166.0],[243.73,288.0],[243.72,323.0],[243.71,378.0],[243.7,187.0]],[[243.75,60.0],[243.76,33.0],[243.77,9.0],[243.78,88.0],[243.79,166.0]]]
["binance-futures","SOLUSDT",1732961687415,[[243.98,271.0],[243.97,151.0],[243.96,210.0],[243.95,232.0],[243.94,708.0]],[[243.99,89.0],[244.0,57.0],[244.01,157.0],[244.02,128.0],[244.03,501.0]]]
["binance-futures","SOLUSDT",1732961750374,[[243.78,45.0],[243.77,14.0],[243.76,48.0],[243.75,188.0],[243.74,331.0]],[[243.79,174.0],[243.8,144.0],[243.81,243.0],[243.82,188.0],[243.83,134.0]]]
["binance-futures","SOLUSDT",1732961766025,[[243.78,40.0],[243.77,18.0],[243.76,77.0],[243.75,112.0],[243.74,316.0]],[[243.79,177.0],[243.8,254.0],[243.81,185.0],[243.82,157.0],[243.83,261.0]]]
["binance-futures","SOLUSDT",1732961825940,[[243.27,531.0],[243.26,74.0],[243.25,284.0],[243.24,424.0],[243.23,336.0]],[[243.28,86.0],[243.29,19.0],[243.3,64.0],[243.31,20.0],[243.32,149.0]]]
["binance-futures","SOLUSDT",1732961845987,[[242.97,276.0],[242.96,51.0],[242.95,84.0],[242.94,97.0],[242.93,347.0]],[[242.98,92.0],[242.99,6.0],[243.0,86.0],[243.01,53.0],[243.02,63.0]]]
["binance-futures","SOLUSDT",1732961900190,[[242.6,60.0],[242.59,39.0],[242.58,248.0],[242.57,140.0],[242.56,404.0]],[[242.61,131.0],[242.62,14.0],[242.63,69.0],[242.64,194.0],[242.65,102.0]]]
["binance-futures","SOLUSDT",1732961920560,[[242.56,272.0],[242.55,65.0],[242.54,234.0],[242.53,362.0],[242.52,91.0]],[[242.57,336.0],[242.58,173.0],[242.59,85.0],[242.6,213.0],[242.61,86.0]]]
["binance-futures","SOLUSDT",1732961980691,[[242.45,53.0],[242.44,25.0],[242.43,28.0],[242.42,35.0],[242.41,95.0]],[[242.46,184.0],[242.47,126.0],[242.48,172.0],[242.49,278.0],[242.5,286.0]]]
["binance-futures","SOLUSDT",1732961994882,[[242.4,103.0],[242.39,5.0],[242.38,31.0],[242.37,109.0],[242.36,330.0]],[[242.41,93.0],[242.42,196.0],[242.43,280.0],[242.44,215.0],[242.45,324.0]]]
["binance-futures","SOLUSDT",1732962053914,[[242.22,185.0],[242.21,25.0],[242.2,129.0],[242.19,115.0],[242.18,327.0]],[[242.23,118.0],[242.24,73.0],[242.25,149.0],[242.26,234.0],[242.27,365.0]]]
["binance-futures","SOLUSDT",1732962107826,[[242.05,167.0],[242.04,39.0],[242.03,185.0],[242.02,130.0],[242.01,1253.0]],[[242.06,325.0],[242.07,77.0],[242.08,204.0],[242.09,144.0],[242.1,238.0]]]
["binance-futures","SOLUSDT",1732962127397,[[242.17,140.0],[242.16,90.0],[242.15,92.0],[242.14,106.0],[242.13,184.0]],[[242.18,136.0],[242.19,70.0],[242.2,292.0],[242.21,158.0],[242.22,211.0]]]
["binance-futures","SOLUSDT",1732962188058,[[242.37,123.0],[242.36,10.0],[242.35,19.0],[242.34,26.0],[242.33,90.0]],[[242.38,468.0],[242.39,252.0],[242.4,311.0],[242.41,230.0],[242.42,234.0]]]
["binance-futures","SOLUSDT",1732962202301,[[242.15,140.0],[242.14,83.0],[242.13,138.0],[242.12,84.0],[242.11,157.0]],[[242.16,52.0],[242.17,84.0],[242.18,118.0],[242.19,161.0],[242.2,197.0]]]
["binance-futures","SOLUSDT",1732962263363,[[242.14,128.0],[242.13,18.0],[242.12,52.0],[242.11,213.0],[242.1,90.0]],[[242.15,168.0],[242.16,35.0],[242.17,85.0],[242.18,121.0],[242.19,238.0]]]
["binance-futures","SOLUSDT",1732962283363,[[242.22,63.0],[242.21,56.0],[242.2,327.0],[242.19,64.0],[242.18,225.0]],[[242.23,170.0],[242.24,102.0],[242.25,212.0],[242.26,110.0],[242.27,208.0]]]
["binance-futures","SOLUSDT",1732962338008,[[242.1,14.0],[242.09,4.0],[242.08,17.0],[242.07,88.0],[242.06,138.0]],[[242.11,294.0],[242.12,195.0],[242.13,163.0],[242.14,343.0],[242.15,233.0]]]
["binance-futures","SOLUSDT",1732962357864,[[242.18,226.0],[242.17,832.0],[242.16,123.0],[242.15,55.0],[242.14,143.0]],[[242.19,87.0],[242.2,488.0],[242.21,64.0],[242.22,77.0],[242.23,214.0]]]
["binance-futures","SOLUSDT",1732962413253,[[242.21,41.0],[242.2,20.0],[242.19,42.0],[242.18,122.0],[242.17,252.0]],[[242.22,264.0],[242.23,90.0],[242.24,92.0],[242.25,219.0],[242.26,183.0]]]
["binance-futures","SOLUSDT",1732962475455,[[241.99,1.0],[241.98,5.0],[241.97,27.0],[241.96,97.0],[241.95,207.0]],[[242.0,230.0],[242.01,127.0],[242.02,64.0],[242.03,190.0],[242.04,199.0]]]
["binance-futures","SOLUSDT",1732962495106,[[241.85,86.0],[241.84,175.0],[241.83,231.0],[241.82,292.0],[241.81,424.0]],[[241.86,96.0],[241.87,8.0],[241.88,51.0],[241.89,93.0],[241.9,78.0]]]
["binance-futures","SOLUSDT",1732962552182,[[242.27,21.0],[242.26,65.0],[242.25,157.0],[242.24,260.0],[242.23,82.0]],[[242.28,140.0],[242.29,205.0],[242.3,235.0],[242.31,224.0],[242.32,232.0]]]
["binance-futures","SOLUSDT",1732962570715,[[242.28,71.0],[242.27,20.0],[242.26,45.0],[242.25,213.0],[242.24,446.0]],[[242.29,232.0],[242.3,76.0],[242.31,145.0],[242.32,140.0],[242.33,295.0]]]
["binance-futures","SOLUSDT",1732962627058,[[242.01,272.0],[242.0,105.0],[241.99,274.0],[241.98,90.0],[241.97,135.0]],[[242.02,81.0],[242.03,114.0],[242.04,80.0],[242.05,276.0],[242.06,314.0]]]
["binance-futures","SOLUSDT",1732962646766,[[241.92,166.0],[241.91,287.0],[241.9,213.0],[241.89,328.0],[241.88,138.0]],[[241.93,78.0],[241.94,34.0],[241.95,99.0],[241.96,322.0],[241.97,538.0]]]
["binance-futures","SOLUSDT",1732962706648,[[241.68,281.0],[241.67,96.0],[241.66,16.0],[241.65,121.0],[241.64,146.0]],[[241.69,16.0],[241.7,40.0],[241.71,158.0],[241.72,445.0],[241.73,370.0]]]
["binance-futures","SOLUSDT",1732962761085,[[242.09,132.0],[242.08,10.0],[242.07,52.0],[242.06,71.0],[242.05,100.0]],[[242.1,189.0],[242.11,96.0],[242.12,229.0],[242.13,172.0],[242.14,413.0]]]
["binance-futures","SOLUSDT",1732962781156,[[242.0,245.0],[241.99,3.0],[241.98,5.0],[241.97,65.0],[241.96,70.0]],[[242.01,318.0],[242.02,331.0],[242.03,341.0],[242.04,237.0],[242.05,231.0]]]
["binance-futures","SOLUSDT",1732962840426,[[241.73,27.0],[241.72,20.0],[241.71,29.0],[241.7,89.0]],[[241.74,220.0],[241.75,276.0],[241.76,251.0],[241.77,251.0],[241.78,334.0]]]
["binance-futures","SOLUSDT",1732962854434,[[241.77,53.0],[241.76,33.0],[241.75,87.0],[241.74,44.0],[241.73,106.0]],[[241.78,116.0],[241.79,157.0],[241.8,220.0],[241.81,273.0],[241.82,365.0]]]
["binance-futures","SOLUSDT",1732962917284,[[241.78,16.0],[241.77,3.0],[241.76,40.0],[241.75,55.0],[241.74,90.0]],[[241.79,180.0],[241.8,195.0],[241.81,118.0],[241.82,167.0],[241.83,236.0]]]
["binance-futures","SOLUSDT",1732962931903,[[241.5,83.0],[241.49,31.0],[241.48,104.0],[241.47,148.0],[241.46,211.0]],[[241.51,154.0],[241.52,51.0],[241.53,138.0],[241.54,97.0],[241.55,297.0]]]
["binance-futures","SOLUSDT",1732962991692,[[241.59,130.0],[241.58,209.0],[241.57,89.0],[241.56,106.0],[241.55,31.0]],[[241.6,43.0],[241.61,90.0],[241.62,101.0],[241.63,85.0],[241.64,329.0]]]
["binance-futures","SOLUSDT",1732963012359,[[241.69,268.0],[241.68,358.0],[241.67,175.0],[241.66,206.0],[241.65,315.0]],[[241.7,27.0],[241.71,19.0],[241.72,57.0],[241.73,225.0],[241.74,233.0]]]
["binance-futures","SOLUSDT",1732963068298,[[241.52,91.0],[241.51,27.0],[241.5,89.0],[241.49,243.0],[241.48,64.0]],[[241.53,84.0],[241.54,46.0],[241.55,35.0],[241.56,70.0],[241.57,289.0]]]
["binance-futures","SOLUSDT",1732963133190,[[241.39,119.0],[241.38,48.0],[241.37,94.0],[241.36,166.0],[241.35,134.0]],[[241.4,158.0],[241.41,115.0],[241.42,95.0],[241.43,353.0],[241.44,383.0]]]
["binance-futures","SOLUSDT",1732963148790,[[241.44,124.0],[241.43,77.0],[241.42,94.0],[241.41,142.0],[241.4,217.0]],[[241.45,83.0],[241.46,40.0],[241.47,180.0],[241.48,194.0],[241.49,286.0]]]
["binance-futures","SOLUSDT",1732963210272,[[241.12,118.0],[241.11,357.0],[241.1,226.0],[241.09,232.0],[241.08,338.0]],[[241.13,113.0],[241.14,45.0],[241.15,28.0],[241.16,197.0],[241.17,130.0]]]
["binance-futures","SOLUSDT",1732963229843,[[241.13,125.0],[241.12,249.0],[241.11,373.0],[241.1,271.0],[241.09,532.0]],[[241.14,116.0],[241.15,86.0],[241.16,77.0],[241.17,145.0],[241.18,232.0]]]
["binance-futures","SOLUSDT",1732963285462,[[241.25,115.0],[241.24,52.0],[241.23,80.0],[241.22,155.0],[241.21,242.0]],[[241.26,189.0],[241.27,83.0],[241.28,170.0],[241.29,207.0],[241.3,265.0]]]
["binance-futures","SOLUSDT",1732963305960,[[241.14,242.0],[241.13,276.0],[241.12,462.0],[241.11,178.0],[241.1,100.0]],[[241.15,25.0],[241.16,4.0],[241.17,158.0],[241.18,96.0],[241.19,277.0]]]
["binance-futures","SOLUSDT",1732963366723,[[241.17,503.0],[241.16,85.0],[241.15,126.0],[241.14,267.0],[241.13,140.0]],[[241.18,12.0],[241.19,112.0],[241.2,333.0],[241.21,151.0],[241.22,268.0]]]
["binance-futures","SOLUSDT",1732963420738,[[241.26,20.0],[241.25,42.0],[241.24,84.0],[241.23,68.0],[241.22,162.0]],[[241.27,326.0],[241.28,218.0],[241.29,229.0],[241.3,297.0],[241.31,377.0]]]
["binance-futures","SOLUSDT",1732963441063,[[241.22,233.0],[241.21,265.0],[241.2,137.0],[241.19,74.0],[241.18,188.0]],[[241.23,11.0],[241.24,20.0],[241.25,31.0],[241.26,42.0],[241.27,156.0]]]
["binance-futures","SOLUSDT",1732963495556,[[241.1,36.0],[241.09,84.0],[241.08,33.0],[241.07,102.0],[241.06,272.0]],[[241.11,350.0],[241.12,75.0],[241.13,137.0],[241.14,161.0],[241.15,304.0]]]
["binance-futures","SOLUSDT",1732963515398,[[241.2,153.0],[241.19,275.0],[241.18,156.0],[241.17,273.0],[241.16,39.0]],[[241.21,50.0],[241.22,70.0],[241.23,153.0],[241.24,58.0],[241.25,263.0]]]
["binance-futures","SOLUSDT",1732963574276,[[240.71,129.0],[240.7,297.0],[240.69,107.0],[240.68,140.0],[240.52,295.0]],[[240.72,390.0],[240.73,246.0],[240.74,170.0],[240.75,280.0],[240.76,255.0]]]
["binance-futures","SOLUSDT",1732963588186,[[240.6,269.0],[240.59,96.0],[240.58,361.0],[240.57,85.0],[240.56,205.0]],[[240.61,44.0],[240.62,14.0],[240.63,214.0],[240.64,76.0],[240.65,236.0]]]
["binance-futures","SOLUSDT",1732963646797,[[240.77,3.0],[240.76,8.0],[240.75,28.0],[240.74,117.0],[240.73,406.0]],[[240.78,290.0],[240.79,178.0],[240.8,219.0],[240.81,1010.0],[240.82,415.0]]]
["binance-futures","SOLUSDT",1732963666137,[[240.73,104.0],[240.72,1446.0],[240.71,114.0],[240.7,334.0],[240.69,148.0]],[[240.74,234.0],[240.75,28.0],[240.76,77.0],[240.77,242.0],[240.78,127.0]]]
["binance-futures","SOLUSDT",1732963719222,[[240.49,142.0],[240.48,223.0],[240.47,88.0],[240.46,58.0],[240.45,205.0]],[[240.5,278.0],[240.51,94.0],[240.52,70.0],[240.53,144.0],[240.54,246.0]]]
["binance-futures","SOLUSDT",1732963777655,[[240.56,161.0],[240.55,141.0],[240.54,325.0],[240.53,159.0],[240.52,140.0]],[[240.57,129.0],[240.58,8.0],[240.59,58.0],[240.6,102.0],[240.61,106.0]]]
["binance-futures","SOLUSDT",1732963791960,[[240.73,299.0],[240.72,81.0],[240.71,105.0],[240.7,187.0],[240.69,128.0]],[[240.74,16.0],[240.75,21.0],[240.76,33.0],[240.77,102.0],[240.78,271.0]]]
["binance-futures","SOLUSDT",1732963851480,[[241.0,233.0],[240.99,144.0],[240.98,96.0],[240.97,259.0],[240.96,189.0]],[[241.01,454.0],[241.02,41.0],[241.03,45.0],[241.04,109.0],[241.05,580.0]]]
["binance-futures","SOLUSDT",1732963871040,[[241.0,120.0],[240.99,15.0],[240.98,54.0],[240.97,209.0]],[[241.01,78.0],[241.02,371.0],[241.03,345.0],[241.04,324.0],[241.05,44.0]]]
["binance-futures","SOLUSDT",1732963925565,[[240.8,52.0],[240.79,13.0],[240.78,65.0],[240.77,140.0],[240.76,196.0]],[[240.81,199.0],[240.82,79.0],[240.83,160.0],[240.84,217.0],[240.85,296.0]]]
["binance-futures","SOLUSDT",1732963945503,[[240.62,89.0],[240.61,45.0],[240.6,45.0],[240.59,252.0],[240.58,205.0]],[[240.63,158.0],[240.64,38.0],[240.65,159.0],[240.66,175.0],[240.67,288.0]]]
["binance-futures","SOLUSDT",1732963998636,[[240.44,220.0],[240.43,142.0],[240.42,96.0],[240.41,143.0],[240.4,336.0]],[[240.45,21.0],[240.46,54.0],[240.47,64.0],[240.48,468.0],[240.49,105.0]]]
["binance-futures","SOLUSDT",1732964058164,[[240.69,262.0],[240.68,93.0],[240.67,161.0],[240.66,225.0],[240.65,319.0]],[[240.7,5.0],[240.71,13.0],[240.72,68.0],[240.73,125.0],[240.74,161.0]]]
["binance-futures","SOLUSDT",1732964077589,[[240.75,78.0],[240.74,34.0],[240.73,172.0],[240.72,118.0],[240.71,185.0]],[[240.76,152.0],[240.77,55.0],[240.78,181.0],[240.79,45.0],[240.8,260.0]]]
["binance-futures","SOLUSDT",1732964132204,[[240.31,319.0],[240.3,246.0],[240.29,260.0],[240.28,203.0],[240.27,464.0]],[[240.32,190.0],[240.33,11.0],[240.34,78.0],[240.35,20.0],[240.36,130.0]]]
["binance-futures","SOLUSDT",1732964152500,[[240.47,296.0],[240.46,79.0],[240.45,199.0],[240.44,104.0],[240.43,154.0]],[[240.48,149.0],[240.49,28.0],[240.5,56.0],[240.51,239.0],[240.52,135.0]]]
["binance-futures","SOLUSDT",1732964213132,[[240.55,145.0],[240.54,163.0],[240.53,392.0],[240.52,202.0],[240.51,340.0]],[[240.56,28.0],[240.57,15.0],[240.58,63.0],[240.59,230.0],[240.6,54.0]]]
["binance-futures","SOLUSDT",1732964227340,[[240.44,93.0],[240.43,54.0],[240.42,241.0],[240.41,354.0],[240.4,1806.0]],[[240.45,160.0],[240.46,48.0],[240.47,98.0],[240.48,181.0],[240.49,389.0]]]
["binance-futures","SOLUSDT",1732964290076,[[240.62,70.0],[240.61,80.0],[240.6,317.0],[240.59,174.0],[240.58,136.0]],[[240.63,111.0],[240.64,36.0],[240.65,232.0],[240.66,272.0],[240.67,378.0]]]
["binance-futures","SOLUSDT",1732964304157,[[240.49,3.0],[240.48,31.0],[240.47,33.0],[240.46,265.0],[240.45,152.0]],[[240.5,292.0],[240.51,257.0],[240.52,298.0],[240.53,241.0],[240.54,334.0]]]
["binance-futures","SOLUSDT",1732964363717,[[240.48,144.0],[240.47,48.0],[240.46,96.0],[240.45,216.0],[240.44,412.0]],[[240.49,253.0],[240.5,72.0],[240.51,223.0],[240.52,915.0],[240.53,124.0]]]
["binance-futures","SOLUSDT",1732964383681,[[240.56,54.0],[240.55,38.0],[240.54,64.0],[240.53,351.0],[240.52,329.0]],[[240.57,222.0],[240.58,180.0],[240.59,176.0],[240.6,182.0],[240.61,274.0]]]
["binance-futures","SOLUSDT",1732964448319,[[240.21,132.0],[240.2,117.0],[240.19,306.0],[240.18,252.0],[240.17,264.0]],[[240.22,109.0],[240.23,73.0],[240.24,119.0],[240.25,104.0],[240.26,239.0]]]
["binance-futures","SOLUSDT",1732964498207,[[240.81,164.0],[240.8,17.0],[240.79,43.0],[240.78,77.0],[240.77,118.0]],[[240.82,250.0],[240.83,167.0],[240.84,215.0],[240.85,112.0],[240.86,517.0]]]
["binance-futures","SOLUSDT",1732964517725,[[240.81,72.0],[240.8,405.0],[240.79,187.0],[240.78,162.0],[240.77,90.0]],[[240.82,151.0],[240.83,46.0],[240.84,107.0],[240.85,126.0],[240.86,187.0]]]
["binance-futures","SOLUSDT",1732964571407,[[240.95,63.0],[240.94,74.0],[240.93,324.0],[240.92,147.0],[240.91,322.0]],[[240.96,669.0],[240.97,189.0],[240.98,91.0],[240.99,263.0],[241.0,215.0]]]
["binance-futures","SOLUSDT",1732964591060,[[240.97,19.0],[240.96,22.0],[240.95,60.0],[240.94,258.0],[240.93,189.0]],[[240.98,184.0],[240.99,68.0],[241.0,62.0],[241.01,245.0],[241.02,198.0]]]
["binance-futures","SOLUSDT",1732964646466,[[240.87,25.0],[240.86,73.0],[240.85,40.0],[240.84,143.0],[240.83,118.0]],[[240.88,338.0],[240.89,195.0],[240.9,350.0],[240.91,81.0],[240.92,267.0]]]
["binance-futures","SOLUSDT",1732964666601,[[240.96,384.0],[240.95,227.0],[240.94,415.0],[240.93,251.0],[240.92,275.0]],[[240.97,59.0],[240.98,22.0],[240.99,338.0],[241.0,1974.0],[241.01,155.0]]]
["binance-futures","SOLUSDT",1732964729520,[[240.87,65.0],[240.86,59.0],[240.85,195.0],[240.84,242.0],[240.83,329.0]],[[240.88,342.0],[240.89,151.0],[240.9,61.0],[240.91,271.0],[240.92,113.0]]]
["binance-futures","SOLUSDT",1732964785957,[[241.1,172.0],[241.09,400.0],[241.08,272.0],[241.07,181.0],[241.06,394.0]],[[241.11,31.0],[241.12,37.0],[241.13,78.0],[241.14,52.0],[241.15,204.0]]]
["binance-futures","SOLUSDT",1732964806104,[[241.25,344.0],[241.24,47.0],[241.23,226.0],[241.22,166.0],[241.21,300.0]],[[241.26,76.0],[241.27,28.0],[241.28,56.0],[241.29,66.0],[241.3,300.0]]]
["binance-futures","SOLUSDT",1732964861537,[[241.09,149.0],[241.08,138.0],[241.07,159.0],[241.06,135.0],[241.05,253.0]],[[241.1,125.0],[241.11,51.0],[241.12,248.0],[241.13,97.0],[241.14,120.0]]]
["binance-futures","SOLUSDT",1732964883135,[[241.14,46.0],[241.13,16.0],[241.12,65.0],[241.11,197.0],[241.1,286.0]],[[241.15,275.0],[241.16,198.0],[241.17,400.0],[241.18,217.0],[241.19,110.0]]]
["binance-futures","SOLUSDT",1732964945071,[[241.49,245.0],[241.48,131.0],[241.47,103.0],[241.46,158.0],[241.45,277.0]],[[241.5,215.0],[241.51,110.0],[241.52,49.0],[241.53,43.0],[241.54,111.0]]]
["binance-futures","SOLUSDT",1732964959046,[[241.26,87.0],[241.25,163.0],[241.24,196.0],[241.23,514.0],[241.22,119.0]],[[241.27,135.0],[241.28,35.0],[241.29,37.0],[241.3,41.0],[241.31,255.0]]]
["binance-futures","SOLUSDT",1732965020076,[[241.14,105.0],[241.13,83.0],[241.12,53.0],[241.11,258.0],[241.1,1011.0]],[[241.15,324.0],[241.16,88.0],[241.17,307.0],[241.18,183.0],[241.19,390.0]]]
["binance-futures","SOLUSDT",1732965040579,[[241.12,268.0],[241.11,158.0],[241.1,373.0],[241.09,400.0],[241.08,401.0]],[[241.13,34.0],[241.14,80.0],[241.15,53.0],[241.16,95.0],[241.17,186.0]]]
["binance-futures","SOLUSDT",1732965096296,[[241.02,245.0],[241.01,166.0],[241.0,140.0],[240.99,217.0],[240.98,248.0]],[[241.03,128.0],[241.04,32.0],[241.05,48.0],[241.06,290.0],[241.07,173.0]]]
["binance-futures","SOLUSDT",1732965159937,[[241.2,384.0],[241.19,114.0],[241.18,142.0],[241.17,243.0],[241.16,544.0]],[[241.21,39.0],[241.22,31.0],[241.23,34.0],[241.24,126.0],[241.25,209.0]]]
["binance-futures","SOLUSDT",1732965175061,[[241.2,12.0],[241.19,38.0],[241.18,134.0],[241.17,112.0],[241.16,204.0]],[[241.21,572.0],[241.22,237.0],[241.23,269.0],[241.24,307.0],[241.25,332.0]]]
["binance-futures","SOLUSDT",1732965238262,[[241.32,368.0],[241.31,332.0],[241.3,210.0],[241.29,434.0],[241.28,292.0]],[[241.33,92.0],[241.34,26.0],[241.35,141.0],[241.36,263.0],[241.37,338.0]]]
["binance-futures","SOLUSDT",1732965259329,[[241.28,165.0],[241.27,29.0],[241.26,62.0],[241.25,161.0],[241.24,218.0]],[[241.29,119.0],[241.3,59.0],[241.31,150.0],[241.32,430.0],[241.33,180.0]]]
["binance-futures","SOLUSDT",1732965316990,[[241.16,181.0],[241.15,40.0],[241.14,69.0],[241.13,242.0],[241.12,200.0]],[[241.17,394.0],[241.18,58.0],[241.19,200.0],[241.2,55.0],[241.21,345.0]]]
["binance-futures","SOLUSDT",1732965337850,[[241.16,174.0],[241.15,337.0],[241.14,278.0]],[[241.17,83.0],[241.18,653.0],[241.19,242.0],[241.2,154.0],[241.21,135.0]]]
["binance-futures","SOLUSDT",1732965394430,[[241.38,26.0],[241.37,11.0],[241.36,40.0],[241.35,139.0],[241.34,190.0]],[[241.39,458.0],[241.4,243.0],[241.41,322.0],[241.42,190.0],[241.43,257.0]]]
["binance-futures","SOLUSDT",1732965455950,[[241.55,160.0],[241.54,111.0],[241.53,90.0],[241.52,472.0],[241.51,437.0]],[[241.56,197.0],[241.57,202.0],[241.58,409.0],[241.59,273.0],[241.6,584.0]]]
["binance-futures","SOLUSDT",1732965476787,[[241.57,232.0],[241.56,362.0],[241.55,888.0],[241.54,490.0],[241.53,179.0]],[[241.58,93.0],[241.59,116.0],[241.6,185.0],[241.61,95.0],[241.62,198.0]]]
["binance-futures","SOLUSDT",1732965534994,[[241.54,192.0],[241.53,51.0],[241.52,170.0],[241.51,242.0],[241.5,192.0]],[[241.55,123.0],[241.56,122.0],[241.57,52.0],[241.58,303.0],[241.59,151.0]]]
["binance-futures","SOLUSDT",1732965556280,[[241.6,1947.0],[241.59,144.0],[241.58,134.0],[241.57,326.0],[241.56,390.0]],[[241.61,118.0],[241.62,36.0],[241.63,103.0],[241.64,333.0],[241.65,292.0]]]
["binance-futures","SOLUSDT",1732965619789,[[241.44,13.0],[241.43,44.0],[241.42,47.0],[241.41,141.0],[241.4,263.0]],[[241.45,680.0],[241.46,466.0],[241.47,170.0],[241.48,181.0],[241.49,319.0]]]
["binance-futures","SOLUSDT",1732965635469,[[241.44,471.0],[241.43,179.0],[241.42,291.0],[241.41,162.0],[241.4,319.0]],[[241.45,900.0],[241.46,11.0],[241.47,62.0],[241.48,39.0],[241.49,192.0]]]
["binance-futures","SOLUSDT",1732965699348,[[241.68,57.0],[241.67,68.0],[241.66,72.0],[241.65,215.0],[241.64,222.0]],[[241.69,313.0],[241.7,179.0],[241.71,223.0],[241.72,383.0],[241.73,172.0]]]
["binance-futures","SOLUSDT",1732965759536,[[241.52,122.0],[241.51,155.0],[241.5,269.0],[241.49,225.0],[241.48,323.0]],[[241.53,94.0],[241.54,28.0],[241.55,104.0],[241.56,119.0],[241.57,156.0]]]
["binance-futures","SOLUSDT",1732965780323,[[241.67,423.0],[241.66,105.0],[241.65,162.0],[241.64,373.0],[241.63,154.0]],[[241.68,174.0],[241.69,126.0],[241.7,69.0],[241.71,150.0],[241.72,241.0]]]
["binance-futures","SOLUSDT",1732965843291,[[241.92,315.0],[241.91,429.0],[241.9,357.0],[241.89,297.0],[241.88,122.0]],[[241.93,69.0],[241.94,19.0],[241.95,25.0],[241.96,102.0],[241.97,168.0]]]
["binance-futures","SOLUSDT",1732965859566,[[241.99,190.0],[241.98,54.0],[241.97,172.0],[241.96,114.0],[241.95,137.0]],[[242.0,582.0],[242.01,39.0],[242.02,51.0],[242.03,260.0],[242.04,623.0]]]
["binance-futures","SOLUSDT",1732965922332,[[241.79,219.0],[241.78,87.0],[241.77,86.0],[241.76,333.0],[241.75,165.0]],[[241.8,231.0],[241.81,35.0],[241.82,136.0],[241.83,127.0],[241.84,123.0]]]
["binance-futures","SOLUSDT",1732965943099,[[241.75,75.0],[241.74,41.0],[241.73,93.0],[241.72,104.0],[241.71,188.0]],[[241.76,142.0],[241.77,55.0],[241.78,66.0],[241.79,217.0],[241.8,179.0]]]
["binance-futures","SOLUSDT",1732966001092,[[241.85,233.0],[241.84,99.0],[241.83,162.0],[241.82,158.0],[241.81,311.0]],[[241.86,161.0],[241.87,42.0],[241.88,76.0],[241.89,277.0],[241.9,160.0]]]
["binance-futures","SOLUSDT",1732966022050,[[241.87,312.0],[241.86,243.0],[241.85,85.0],[241.84,251.0],[241.83,207.0]],[[241.88,68.0],[241.89,148.0],[241.9,181.0],[241.91,107.0],[241.92,278.0]]]
["binance-futures","SOLUSDT",1732966081885,[[241.83,25.0],[241.82,29.0],[241.81,143.0],[241.8,229.0],[241.79,183.0]],[[241.84,166.0],[241.85,34.0],[241.86,137.0],[241.87,305.0],[241.88,252.0]]]
["binance-futures","SOLUSDT",1732966146667,[[241.84,183.0],[241.83,34.0],[241.82,100.0],[241.81,168.0],[241.8,245.0]],[[241.85,122.0],[241.86,38.0],[241.87,236.0],[241.88,148.0],[241.89,263.0]]]
["binance-futures","SOLUSDT",1732966168670,[[241.84,88.0],[241.83,34.0],[241.82,55.0],[241.81,145.0],[241.8,174.0]],[[241.85,389.0],[241.86,231.0],[241.87,119.0],[241.88,131.0],[241.89,137.0]]]
["binance-futures","SOLUSDT",1732966226457,[[241.59,47.0],[241.58,13.0],[241.57,20.0],[241.56,94.0],[241.55,156.0]],[[241.6,386.0],[241.61,128.0],[241.62,207.0],[241.63,236.0],[241.64,311.0]]]
["binance-futures","SOLUSDT",1732966247961,[[241.61,36.0],[241.6,5.0],[241.59,37.0],[241.58,122.0],[241.57,204.0]],[[241.62,179.0],[241.63,169.0],[241.64,214.0],[241.65,292.0],[241.66,201.0]]]
["binance-futures","SOLUSDT",1732966307766,[[241.66,46.0],[241.65,22.0],[241.64,18.0],[241.63,59.0],[241.62,184.0]],[[241.67,492.0],[241.68,144.0],[241.69,355.0],[241.7,447.0],[241.71,266.0]]]
["binance-futures","SOLUSDT",1732966329586,[[241.62,152.0],[241.61,181.0],[241.6,124.0],[241.59,138.0],[241.58,199.0]],[[241.63,3.0],[241.64,14.0],[241.65,118.0],[241.66,121.0],[241.67,405.0]]]
["binance-futures","SOLUSDT",1732966407074,[[241.7,131.0],[241.69,67.0],[241.68,126.0],[241.67,98.0],[241.66,70.0]],[[241.71,244.0],[241.72,43.0],[241.73,136.0],[241.74,268.0],[241.75,196.0]]]
["binance-futures","SOLUSDT",1732966410671,[[241.7,176.0],[241.69,30.0],[241.68,124.0],[241.67,173.0],[241.66,98.0]],[[241.71,252.0],[241.72,24.0],[241.73,54.0],[241.74,155.0],[241.75,185.0]]]
["binance-futures","SOLUSDT",1732966478742,[[241.95,80.0],[241.94,97.0],[241.93,176.0],[241.92,157.0],[241.91,232.0]],[[241.96,116.0],[241.97,129.0],[241.98,255.0],[241.99,669.0],[242.0,2160.0]]]
["binance-futures","SOLUSDT",1732966499554,[[242.08,480.0],[242.07,34.0],[242.06,63.0],[242.05,95.0],[242.04,141.0]],[[242.09,165.0],[242.1,125.0],[242.11,21.0],[242.12,53.0],[242.13,274.0]]]
["binance-futures","SOLUSDT",1732966555273,[[242.14,20.0],[242.13,17.0],[242.12,37.0],[242.11,123.0],[242.1,115.0]],[[242.15,359.0],[242.16,137.0],[242.17,212.0],[242.18,183.0],[242.19,289.0]]]
["binance-futures","SOLUSDT",1732966620035,[[241.95,118.0],[241.94,27.0],[241.93,152.0],[241.92,186.0],[241.91,160.0]],[[241.96,20.0],[241.97,43.0],[241.98,50.0],[241.99,159.0],[242.0,264.0]]]
["binance-futures","SOLUSDT",1732966635178,[[242.07,322.0],[242.06,122.0],[242.05,92.0],[242.04,71.0],[242.03,233.0]],[[242.08,30.0],[242.09,56.0],[242.1,152.0],[242.11,146.0],[242.12,263.0]]]
["binance-futures","SOLUSDT",1732966700699,[[242.08,172.0],[242.07,78.0],[242.06,193.0],[242.05,178.0],[242.04,131.0]],[[242.09,20.0],[242.1,30.0],[242.11,70.0],[242.12,119.0],[242.13,303.0]]]
["binance-futures","SOLUSDT",1732966722206,[[241.94,98.0],[241.93,41.0],[241.92,18.0],[241.91,118.0],[241.9,41.0]],[[241.95,507.0],[241.96,126.0],[241.97,83.0],[241.98,238.0],[241.99,256.0]]]
["binance-futures","SOLUSDT",1732966783196,[[241.92,1790.0],[241.91,62.0],[241.9,362.0],[241.89,119.0],[241.88,158.0]],[[241.93,138.0],[241.94,44.0],[241.95,60.0],[241.96,94.0],[241.97,148.0]]]
["binance-futures","SOLUSDT",1732966804511,[[241.99,175.0],[241.98,126.0],[241.97,195.0],[241.96,193.0],[241.95,363.0]],[[242.0,161.0],[242.01,182.0],[242.02,105.0],[242.03,52.0],[242.04,99.0]]]
["binance-futures","SOLUSDT",1732966864514,[[241.81,67.0],[241.8,35.0],[241.79,156.0],[241.78,64.0],[241.77,230.0]],[[241.82,110.0],[241.83,131.0],[241.84,115.0],[241.85,147.0],[241.86,278.0]]]
["binance-futures","SOLUSDT",1732966927766,[[241.8,117.0],[241.79,270.0],[241.78,316.0],[241.77,301.0],[241.76,521.0]],[[241.81,19.0],[241.82,8.0],[241.83,94.0],[241.84,104.0],[241.85,145.0]]]
["binance-futures","SOLUSDT",1732966951106,[[241.84,26.0],[241.83,189.0],[241.82,30.0],[241.81,158.0],[241.8,501.0]],[[241.85,329.0],[241.86,103.0],[241.87,164.0],[241.88,228.0],[241.89,231.0]]]
["binance-futures","SOLUSDT",1732967014369,[[241.93,366.0],[241.92,173.0],[241.91,180.0],[241.9,522.0],[241.89,347.0]],[[241.94,28.0],[241.95,141.0],[241.96,53.0],[241.97,196.0],[241.98,244.0]]]
["binance-futures","SOLUSDT",1732967036403,[[241.84,67.0],[241.83,8.0],[241.82,41.0],[241.81,136.0],[241.8,125.0]],[[241.85,293.0],[241.86,156.0],[241.87,177.0],[241.88,322.0],[241.89,308.0]]]
["binance-futures","SOLUSDT",1732967102642,[[241.72,365.0],[241.71,229.0],[241.7,161.0],[241.69,106.0],[241.68,321.0]],[[241.73,21.0],[241.74,21.0],[241.75,73.0],[241.76,256.0],[241.77,144.0]]]
["binance-futures","SOLUSDT",1732967118213,[[241.67,209.0],[241.66,30.0],[241.65,36.0],[241.64,79.0],[241.63,404.0]],[[241.68,151.0],[241.69,60.0],[241.7,268.0],[241.71,244.0],[241.72,484.0]]]
["binance-futures","SOLUSDT",1732967184752,[[241.89,95.0],[241.88,3.0],[241.87,19.0],[241.86,91.0],[241.85,46.0]],[[241.9,308.0],[241.91,199.0],[241.92,178.0],[241.93,347.0],[241.94,292.0]]]
["binance-futures","SOLUSDT",1732967243111,[[241.9,89.0],[241.89,28.0],[241.88,53.0],[241.87,38.0],[241.86,75.0]],[[241.91,175.0],[241.92,227.0],[241.93,291.0],[241.94,187.0],[241.95,317.0]]]
["binance-futures","SOLUSDT",1732967263849,[[241.88,162.0],[241.87,33.0],[241.86,108.0],[241.85,156.0],[241.84,109.0]],[[241.89,116.0],[241.9,129.0],[241.91,259.0],[241.92,229.0],[241.93,312.0]]]
["binance-futures","SOLUSDT",1732967331556,[[241.94,161.0],[241.93,90.0],[241.92,162.0],[241.91,252.0],[241.9,113.0]],[[241.95,70.0],[241.96,48.0],[241.97,128.0],[241.98,266.0],[241.99,234.0]]]
["binance-futures","SOLUSDT",1732967347479,[[242.05,197.0],[242.04,23.0],[242.03,218.0],[242.02,139.0],[242.01,370.0]],[[242.06,168.0],[242.07,108.0],[242.08,65.0],[242.09,293.0],[242.1,309.0]]]
["binance-futures","SOLUSDT",1732967410371,[[242.15,132.0],[242.14,39.0],[242.13,81.0],[242.12,117.0],[242.11,190.0]],[[242.16,142.0],[242.17,163.0],[242.18,211.0],[242.19,263.0],[242.2,398.0]]]
["binance-futures","SOLUSDT",1732967431201,[[242.16,350.0],[242.15,54.0],[242.14,154.0],[242.13,132.0],[242.12,188.0]],[[242.17,61.0],[242.18,41.0],[242.19,78.0],[242.2,116.0],[242.21,267.0]]]
["binance-futures","SOLUSDT",1732967488497,[[242.28,471.0],[242.27,25.0],[242.26,93.0],[242.25,137.0],[242.24,160.0]],[[242.29,231.0],[242.3,47.0],[242.31,120.0],[242.32,214.0],[242.33,296.0]]]
["binance-futures","SOLUSDT",1732967509806,[[242.28,18.0],[242.27,25.0],[242.26,118.0],[242.25,111.0],[242.24,179.0]],[[242.29,215.0],[242.3,39.0],[242.31,96.0],[242.32,211.0],[242.33,206.0]]]
["binance-futures","SOLUSDT",1732967567800,[[241.97,110.0],[241.96,63.0],[241.95,92.0],[241.94,146.0],[241.92,166.0]],[[241.98,180.0],[241.99,134.0],[242.0,174.0],[242.01,348.0],[242.02,187.0]]]
["binance-futures","SOLUSDT",1732967634496,[[241.7,138.0],[241.69,36.0],[241.68,148.0],[241.67,229.0],[241.66,228.0]],[[241.71,52.0],[241.72,53.0],[241.73,135.0],[241.74,95.0],[241.75,177.0]]]
["binance-futures","SOLUSDT",1732967657633,[[241.59,170.0],[241.58,237.0],[241.57,272.0],[241.56,168.0],[241.55,293.0]],[[241.6,115.0],[241.61,25.0],[241.62,119.0],[241.63,146.0],[241.64,259.0]]]
["binance-futures","SOLUSDT",1732967719050,[[241.54,808.0],[241.53,56.0],[241.52,93.0],[241.51,14718.0],[241.5,52904.0]],[[241.55,204.0],[241.56,26.0],[241.57,288.0],[241.58,123.0],[241.59,150.0]]]
["binance-futures","SOLUSDT",1732967740062,[[241.36,306.0],[241.35,304.0],[241.34,201.0],[241.33,219.0],[241.32,190.0]],[[241.37,61.0],[241.38,12.0],[241.39,70.0],[241.4,187.0],[241.41,316.0]]]
["binance-futures","SOLUSDT",1732967800088,[[241.33,164.0],[241.32,93.0],[241.31,87.0],[241.3,101.0],[241.29,114.0]],[[241.34,142.0],[241.35,66.0],[241.36,79.0],[241.37,178.0],[241.38,216.0]]]
["binance-futures","SOLUSDT",1732967824171,[[241.36,41.0],[241.35,25.0],[241.34,25.0],[241.33,54.0],[241.32,99.0]],[[241.37,204.0],[241.38,194.0],[241.39,250.0],[241.4,222.0],[241.41,314.0]]]
["binance-futures","SOLUSDT",1732967898093,[[241.49,208.0],[241.48,88.0],[241.47,128.0],[241.46,201.0],[241.45,191.0]],[[241.5,59.0],[241.51,53.0],[241.52,214.0],[241.53,315.0],[241.54,343.0]]]
["binance-futures","SOLUSDT",1732967960886,[[241.54,359.0],[241.53,171.0],[241.52,178.0],[241.51,172.0],[241.5,159.0]],[[241.55,53.0],[241.56,7.0],[241.57,36.0],[241.58,133.0],[241.59,178.0]]]
["binance-futures","SOLUSDT",1732967983556,[[241.62,410.0],[241.61,39.0],[241.6,66.0],[241.59,129.0],[241.58,155.0]],[[241.63,141.0],[241.64,51.0],[241.65,101.0],[241.66,270.0],[241.67,286.0]]]
["binance-futures","SOLUSDT",1732968049559,[[241.32,152.0],[241.31,124.0],[241.3,646.0],[241.29,78.0],[241.28,87.0]],[[241.33,71.0],[241.34,13.0],[241.35,58.0],[241.36,143.0],[241.37,221.0]]]
["binance-futures","SOLUSDT",1732968065610,[[241.3,119.0],[241.29,119.0],[241.28,10.0],[241.27,46.0],[241.26,40.0]],[[241.31,213.0],[241.32,116.0],[241.33,236.0],[241.34,204.0],[241.35,362.0]]]
["binance-futures","SOLUSDT",1732968131906,[[241.59,158.0],[241.58,18.0],[241.57,40.0],[241.56,30.0],[241.55,99.0]],[[241.6,143.0],[241.61,36.0],[241.62,222.0],[241.63,215.0],[241.64,489.0]]]
["binance-futures","SOLUSDT",1732968146805,[[241.58,169.0],[241.57,76.0],[241.56,46.0],[241.55,61.0],[241.54,91.0]],[[241.59,187.0],[241.6,181.0],[241.61,215.0],[241.62,159.0],[241.63,357.0]]]
["binance-futures","SOLUSDT",1732968213402,[[241.82,157.0],[241.81,20.0],[241.8,91.0],[241.79,393.0],[241.78,157.0]],[[241.83,338.0],[241.84,294.0],[241.85,98.0],[241.86,179.0],[241.87,305.0]]]
["binance-futures","SOLUSDT",1732968234358,[[241.93,205.0],[241.92,47.0],[241.91,180.0],[241.9,40.0],[241.89,129.0]],[[241.94,238.0],[241.95,153.0],[241.96,96.0],[241.97,102.0],[241.98,289.0]]]
["binance-futures","SOLUSDT",1732968294994,[[242.04,120.0],[242.03,62.0],[242.02,76.0],[242.01,276.0],[242.0,448.0]],[[242.05,78.0],[242.06,120.0],[242.07,262.0],[242.08,158.0],[242.09,334.0]]]
["binance-futures","SOLUSDT",1732968357019,[[242.1,157.0],[242.09,135.0],[242.08,465.0],[242.07,109.0],[242.06,304.0]],[[242.11,219.0],[242.12,87.0],[242.13,119.0],[242.14,230.0],[242.15,134.0]]]
["binance-futures","SOLUSDT",1732968377908,[[242.1,193.0],[242.09,74.0],[242.08,220.0],[242.07,195.0],[242.06,330.0]],[[242.11,93.0],[242.12,14.0],[242.13,31.0],[242.14,106.0],[242.15,200.0]]]
["binance-futures","SOLUSDT",1732968435851,[[242.1,78.0],[242.09,34.0],[242.08,93.0],[242.07,160.0],[242.06,119.0]],[[242.11,128.0],[242.12,216.0],[242.13,100.0],[242.14,242.0],[242.15,264.0]]]
["binance-futures","SOLUSDT",1732968478735,[[242.08,196.0],[242.07,52.0],[242.06,143.0],[242.05,144.0],[242.04,117.0]],[[242.09,107.0],[242.1,121.0],[242.11,54.0],[242.12,248.0],[242.13,221.0]]]
["binance-futures","SOLUSDT",1732968518390,[[242.06,200.0],[242.05,74.0],[242.04,85.0],[242.03,249.0],[242.02,271.0]],[[242.07,29.0],[242.08,21.0],[242.09,116.0],[242.1,143.0],[242.11,167.0]]]
["binance-futures","SOLUSDT",1732968541021,[[242.05,147.0],[242.04,74.0],[242.03,141.0],[242.02,237.0],[242.01,132.0]],[[242.06,245.0],[242.07,66.0],[242.08,189.0],[242.09,300.0],[242.1,100.0]]]
["binance-futures","SOLUSDT",1732968607827,[[241.81,14.0],[241.8,24.0],[241.79,19.0],[241.78,52.0],[241.77,229.0]],[[241.82,499.0],[241.83,220.0],[241.84,545.0],[241.85,187.0],[241.86,185.0]]]
["binance-futures","SOLUSDT",1732968622920,[[241.67,324.0],[241.66,912.0],[241.65,94.0],[241.64,108.0],[241.63,132.0]],[[241.68,363.0],[241.69,43.0],[241.7,259.0],[241.71,88.0],[241.72,166.0]]]
["binance-futures","SOLUSDT",1732968689547,[[241.57,32.0],[241.56,36.0],[241.55,137.0],[241.54,52.0],[241.53,156.0]],[[241.58,454.0],[241.59,161.0],[241.6,82.0],[241.61,206.0],[241.62,205.0]]]
["binance-futures","SOLUSDT",1732968750804,[[241.46,255.0],[241.45,128.0],[241.44,201.0],[241.43,147.0],[241.42,218.0]],[[241.47,68.0],[241.48,30.0],[241.49,82.0],[241.5,184.0],[241.51,344.0]]]
["binance-futures","SOLUSDT",1732968773797,[[241.46,53.0],[241.45,8.0],[241.44,33.0],[241.43,36.0],[241.42,82.0]],[[241.47,468.0],[241.48,227.0],[241.49,176.0],[241.5,233.0],[241.51,243.0]]]
["binance-futures","SOLUSDT",1732968837967,[[241.75,149.0],[241.74,57.0],[241.73,92.0],[241.72,178.0],[241.71,262.0]],[[241.76,226.0],[241.77,149.0],[241.78,265.0],[241.79,153.0],[241.8,68.0]]]
["binance-futures","SOLUSDT",1732968853120,[[241.63,25.0],[241.62,9.0],[241.61,19.0],[241.6,53.0],[241.59,143.0]],[[241.64,479.0],[241.65,151.0],[241.66,144.0],[241.67,178.0],[241.68,340.0]]]
["binance-futures","SOLUSDT",1732968919151,[[241.51,238.0],[241.5,54.0],[241.49,51.0],[241.48,119.0],[241.47,219.0]],[[241.52,128.0],[241.53,29.0],[241.54,52.0],[241.55,248.0],[241.56,184.0]]]
["binance-futures","SOLUSDT",1732968940487,[[241.5,214.0],[241.49,71.0],[241.48,148.0],[241.47,170.0],[241.46,142.0]],[[241.51,22.0],[241.52,67.0],[241.53,44.0],[241.54,93.0],[241.55,363.0]]]
["binance-futures","SOLUSDT",1732968998115,[[241.86,246.0],[241.85,91.0],[241.84,108.0],[241.83,385.0],[241.82,151.0]],[[241.87,66.0],[241.88,13.0],[241.89,77.0],[241.9,54.0],[241.91,320.0]]]
["binance-futures","SOLUSDT",1732969017953,[[241.93,230.0],[241.92,93.0],[241.91,106.0],[241.9,213.0],[241.89,171.0]],[[241.94,6.0],[241.95,21.0],[241.96,16.0],[241.97,47.0],[241.98,234.0]]]
["binance-futures","SOLUSDT",1732969076193,[[242.03,68.0],[242.02,5.0],[242.01,57.0],[242.0,80.0],[241.99,110.0]],[[242.04,291.0],[242.05,107.0],[242.06,209.0],[242.07,580.0],[242.08,310.0]]]
["binance-futures","SOLUSDT",1732969140892,[[241.85,295.0],[241.84,257.0],[241.83,34.0],[241.82,188.0],[241.81,251.0]],[[241.86,74.0],[241.87,38.0],[241.88,45.0],[241.89,100.0],[241.9,366.0]]]
["binance-futures","SOLUSDT",1732969162387,[[241.94,45.0],[241.93,22.0],[241.92,27.0],[241.91,75.0],[241.9,143.0]],[[241.95,166.0],[241.96,182.0],[241.97,202.0],[241.98,158.0],[241.99,449.0]]]
["binance-futures","SOLUSDT",1732969221371,[[241.94,118.0],[241.93,15.0],[241.92,54.0],[241.91,203.0],[241.9,108.0]],[[241.95,86.0],[241.96,49.0],[241.97,74.0],[241.98,156.0],[241.99,551.0]]]
["binance-futures","SOLUSDT",1732969242912,[[242.02,298.0],[242.01,82.0],[242.0,125.0],[241.99,101.0],[241.98,104.0]],[[242.03,124.0],[242.04,21.0],[242.05,63.0],[242.06,163.0],[242.07,188.0]]]
["binance-futures","SOLUSDT",1732969303961,[[241.91,252.0],[241.9,140.0],[241.89,158.0],[241.88,235.0],[241.87,202.0]],[[241.92,74.0],[241.93,17.0],[241.94,51.0],[241.95,274.0],[241.96,114.0]]]
["binance-futures","SOLUSDT",1732969328774,[[241.86,67.0],[241.85,16.0],[241.84,82.0],[241.83,179.0],[241.82,250.0]],[[241.87,208.0],[241.88,347.0],[241.89,279.0],[241.9,138.0],[241.91,484.0]]]
["binance-futures","SOLUSDT",1732969399478,[[241.91,713.0],[241.9,389.0],[241.89,348.0],[241.88,345.0],[241.87,296.0]],[[241.92,133.0],[241.93,34.0],[241.94,5.0],[241.95,40.0],[241.96,188.0]]]
["binance-futures","SOLUSDT",1732969463250,[[242.12,538.0],[242.11,137.0],[242.1,209.0],[242.09,304.0],[242.08,192.0]],[[242.13,64.0],[242.14,11.0],[242.15,18.0],[242.16,78.0],[242.17,207.0]]]
["binance-futures","SOLUSDT",1732969484194,[[242.13,185.0],[242.12,37.0],[242.11,116.0],[242.1,177.0],[242.09,112.0]],[[242.14,170.0],[242.15,37.0],[242.16,213.0],[242.17,132.0],[242.18,246.0]]]
["binance-futures","SOLUSDT",1732969554245,[[241.96,537.0],[241.95,245.0],[241.94,5991.0],[241.93,53440.0],[241.92,373.0]],[[241.97,365.0],[241.98,32.0],[241.99,139.0],[242.0,103.0],[242.01,242.0]]]
["binance-futures","SOLUSDT",1732969571305,[[241.94,340.0],[241.93,106.0],[241.92,89.0],[241.91,150.0],[241.9,169.0]],[[241.95,312.0],[241.96,107.0],[241.97,278.0],[241.98,388.0],[241.99,139.0]]]
["binance-futures","SOLUSDT",1732969641862,[[241.94,218.0],[241.93,55.0],[241.92,185.0],[241.91,96.0],[241.9,202.0]],[[241.95,169.0],[241.96,154.0],[241.97,366.0],[241.98,83.0],[241.99,181.0]]]
["binance-futures","SOLUSDT",1732969658692,[[241.9,123.0],[241.89,26.0],[241.88,63.0],[241.87,144.0],[241.86,267.0]],[[241.91,191.0],[241.92,174.0],[241.93,110.0],[241.94,85.0],[241.95,188.0]]]
["binance-futures","SOLUSDT",1732969732132,[[242.35,207.0],[242.34,323.0],[242.33,223.0],[242.32,241.0],[242.31,112.0]],[[242.36,481.0],[242.37,469.0],[242.38,231.0],[242.39,173.0],[242.4,182.0]]]
["binance-futures","SOLUSDT",1732969753830,[[242.23,146.0],[242.22,124.0],[242.21,451.0],[242.2,2168.0],[242.19,263.0]],[[242.24,477.0],[242.25,21.0],[242.26,63.0],[242.27,324.0],[242.28,330.0]]]
["binance-futures","SOLUSDT",1732969813751,[[242.4,74.0],[242.39,62.0],[242.38,68.0],[242.37,127.0],[242.36,147.0]],[[242.41,111.0],[242.42,581.0],[242.43,423.0],[242.44,529.0],[242.45,172.0]]]
["binance-futures","SOLUSDT",1732969877573,[[242.51,410.0],[242.5,311.0],[242.49,43.0],[242.48,168.0],[242.47,184.0]],[[242.52,95.0],[242.53,15.0],[242.54,61.0],[242.55,215.0],[242.56,476.0]]]
["binance-futures","SOLUSDT",1732969897909,[[242.6,357.0],[242.59,93.0],[242.58,35.0]],[[242.61,253.0],[242.62,322.0],[242.63,377.0],[242.64,171.0],[242.65,218.0]]]
["binance-futures","SOLUSDT",1732969956385,[[242.44,166.0],[242.43,235.0],[242.42,299.0],[242.41,261.0],[242.4,532.0]],[[242.45,34.0],[242.46,130.0],[242.47,23.0],[242.48,96.0],[242.49,115.0]]]
["binance-futures","SOLUSDT",1732969976954,[[242.48,117.0],[242.47,38.0],[242.46,131.0],[242.45,204.0],[242.44,228.0]],[[242.49,75.0],[242.5,54.0],[242.51,192.0],[242.52,209.0],[242.53,370.0]]]
["binance-futures","SOLUSDT",1732970036704,[[242.47,73.0],[242.46,69.0],[242.45,90.0],[242.44,88.0],[242.43,235.0]],[[242.48,24.0],[242.49,346.0],[242.5,1845.0],[242.51,106.0],[242.52,102.0]]]
["binance-futures","SOLUSDT",1732970058545,[[242.61,90.0],[242.6,36.0],[242.59,140.0],[242.58,274.0],[242.57,358.0]],[[242.62,304.0],[242.63,51.0],[242.64,230.0],[242.65,514.0],[242.66,173.0]]]
["binance-futures","SOLUSDT",1732970121497,[[242.81,192.0],[242.8,736.0],[242.79,246.0],[242.78,429.0],[242.77,391.0]],[[242.82,24.0],[242.83,33.0],[242.84,74.0],[242.85,107.0],[242.86,220.0]]]
["binance-futures","SOLUSDT",1732970179470,[[242.99,175.0],[242.98,75.0],[242.97,74.0],[242.96,95.0],[242.95,256.0]],[[243.0,38.0],[243.01,18.0],[243.02,78.0],[243.03,263.0],[243.04,161.0]]]
["binance-futures","SOLUSDT",1732970200206,[[242.91,84.0],[242.9,94.0],[242.89,86.0],[242.88,201.0],[242.87,268.0]],[[242.92,117.0],[242.93,12.0],[242.94,122.0],[242.95,211.0],[242.96,133.0]]]
["binance-futures","SOLUSDT",1732970258598,[[242.92,184.0],[242.91,124.0],[242.9,266.0],[242.89,63.0],[242.88,323.0]],[[242.93,78.0],[242.94,54.0],[242.95,81.0],[242.96,201.0],[242.97,194.0]]]
["binance-futures","SOLUSDT",1732970279635,[[242.89,11.0],[242.88,26.0],[242.87,93.0],[242.86,207.0]],[[242.9,104.0],[242.91,57.0],[242.92,226.0],[242.93,159.0],[242.94,109.0]]]
["binance-futures","SOLUSDT",1732970345249,[[242.9,1071.0],[242.89,73.0],[242.88,110.0],[242.87,237.0],[242.86,214.0]],[[242.91,2.0],[242.92,18.0],[242.93,18.0],[242.94,91.0],[242.95,258.0]]]
["binance-futures","SOLUSDT",1732970360388,[[242.99,100.0],[242.98,71.0],[242.97,151.0],[242.96,243.0],[242.95,273.0]],[[243.0,111.0],[243.01,26.0],[243.02,48.0],[243.03,207.0],[243.04,152.0]]]
["binance-futures","SOLUSDT",1732970426530,[[242.71,140.0],[242.7,61.0],[242.69,64.0],[242.68,184.0],[242.67,43.0]],[[242.72,91.0],[242.73,52.0],[242.74,153.0],[242.75,251.0],[242.76,222.0]]]
["binance-futures","SOLUSDT",1732970448254,[[242.78,277.0],[242.77,164.0],[242.76,222.0],[242.75,195.0],[242.74,228.0]],[[242.79,182.0],[242.8,29.0],[242.81,70.0],[242.82,40.0],[242.83,143.0]]]
["binance-futures","SOLUSDT",1732970500079,[[242.99,358.0],[242.98,15.0],[242.97,76.0],[242.96,72.0],[242.95,120.0]],[[243.0,450.0],[243.01,49.0],[243.02,295.0],[243.03,232.0],[243.04,212.0]]]
["binance-futures","SOLUSDT",1732970569831,[[242.98,70.0],[242.97,72.0],[242.96,105.0],[242.95,160.0],[242.94,170.0]],[[242.99,141.0],[243.0,393.0],[243.01,226.0],[243.02,331.0],[243.03,641.0]]]
["binance-futures","SOLUSDT",1732970585610,[[243.08,388.0],[243.07,128.0],[243.06,246.0],[243.05,294.0],[243.04,137.0]],[[243.09,92.0],[243.1,311.0],[243.11,130.0],[243.12,75.0],[243.13,214.0]]]
["binance-futures","SOLUSDT",1732970651066,[[242.9,172.0],[242.89,166.0],[242.88,84.0],[242.87,171.0],[242.86,193.0]],[[242.91,45.0],[242.92,63.0],[242.93,40.0],[242.94,128.0],[242.95,286.0]]]
["binance-futures","SOLUSDT",1732970673880,[[242.86,71.0],[242.85,33.0],[242.84,58.0],[242.83,77.0],[242.82,214.0]],[[242.87,148.0],[242.88,243.0],[242.89,228.0],[242.9,159.0],[242.91,134.0]]]
["binance-futures","SOLUSDT",1732970733542,[[243.09,271.0],[243.08,137.0],[243.07,318.0],[243.06,156.0],[243.05,279.0]],[[243.1,301.0],[243.11,105.0],[243.12,65.0],[243.13,142.0],[243.14,218.0]]]
["binance-futures","SOLUSDT",1732970754637,[[243.24,392.0],[243.23,160.0],[243.22,119.0],[243.21,238.0],[243.2,161.0]],[[243.25,232.0],[243.26,88.0],[243.27,232.0],[243.28,172.0],[243.29,293.0]]]
["binance-futures","SOLUSDT",1732970818864,[[243.13,164.0],[243.12,57.0],[243.11,130.0],[243.1,146.0],[243.09,193.0]],[[243.14,94.0],[243.15,54.0],[243.16,85.0],[243.17,153.0],[243.18,154.0]]]
["binance-futures","SOLUSDT",1732970833853,[[243.07,287.0],[243.06,135.0],[243.05,204.0],[243.04,212.0],[243.03,335.0]],[[243.08,21.0],[243.09,4.0],[243.1,20.0],[243.11,63.0],[243.12,252.0]]]
["binance-futures","SOLUSDT",1732970897341,[[243.0,276.0],[242.99,141.0],[242.98,206.0],[242.97,183.0],[242.96,337.0]],[[243.01,54.0],[243.02,69.0],[243.03,93.0],[243.04,218.0],[243.05,565.0]]]
["binance-futures","SOLUSDT",1732970956219,[[242.84,414.0],[242.83,97.0],[242.82,74.0],[242.81,180.0],[242.8,239.0]],[[242.85,58.0],[242.86,162.0],[242.87,19.0],[242.88,45.0],[242.89,158.0]]]
["binance-futures","SOLUSDT",1732970977130,[[242.77,3.0],[242.76,18.0],[242.75,106.0],[242.74,169.0],[242.73,277.0]],[[242.78,392.0],[242.79,203.0],[242.8,263.0],[242.81,204.0],[242.82,300.0]]]
["binance-futures","SOLUSDT",1732971041165,[[242.66,104.0],[242.65,93.0],[242.64,139.0],[242.63,275.0],[242.62,7959.0]],[[242.67,178.0],[242.68,46.0],[242.69,164.0],[242.7,105.0],[242.71,225.0]]]
["binance-futures","SOLUSDT",1732971056349,[[242.66,517.0],[242.65,352.0],[242.64,317.0],[242.63,350.0],[242.62,7783.0]],[[242.67,18.0],[242.68,12.0],[242.69,31.0],[242.7,45.0],[242.71,135.0]]]
["binance-futures","SOLUSDT",1732971119887,[[243.05,148.0],[243.04,34.0],[243.03,118.0],[243.02,207.0],[243.01,225.0]],[[243.06,119.0],[243.07,51.0],[243.08,115.0],[243.09,247.0],[243.1,220.0]]]
["binance-futures","SOLUSDT",1732971134069,[[243.02,298.0],[243.01,202.0],[243.0,243.0],[242.99,199.0],[242.98,296.0]],[[243.03,13.0],[243.04,4.0],[243.05,6.0],[243.06,25.0],[243.07,156.0]]]
["binance-futures","SOLUSDT",1732971197264,[[243.02,89.0],[243.01,4.0],[243.0,30.0],[242.99,94.0]],[[243.03,220.0],[243.04,93.0],[243.05,101.0],[243.06,129.0],[243.07,320.0]]]
["binance-futures","SOLUSDT",1732971219209,[[242.9,208.0],[242.89,8.0],[242.88,33.0],[242.87,53.0],[242.86,78.0]],[[242.91,172.0],[242.92,154.0],[242.93,109.0],[242.94,207.0],[242.95,740.0]]]
["binance-futures","SOLUSDT",1732971274232,[[242.14,143.0],[242.13,25.0],[242.12,107.0],[242.11,59.0],[242.1,133.0]],[[242.15,179.0],[242.16,76.0],[242.17,159.0],[242.18,190.0],[242.19,600.0]]]
["binance-futures","SOLUSDT",1732971338169,[[242.31,5.0],[242.3,2.0],[242.29,37.0],[242.28,100.0],[242.27,70.0]],[[242.32,250.0],[242.33,116.0],[242.34,231.0],[242.35,222.0],[242.36,249.0]]]
["binance-futures","SOLUSDT",1732971359992,[[242.36,214.0],[242.35,85.0],[242.34,83.0],[242.33,336.0],[242.32,196.0]],[[242.37,108.0],[242.38,155.0],[242.39,1109.0],[242.4,92.0],[242.41,53.0]]]
["binance-futures","SOLUSDT",1732971418164,[[242.36,66.0],[242.35,25.0],[242.34,35.0],[242.33,195.0],[242.32,152.0]],[[242.37,171.0],[242.38,196.0],[242.39,316.0],[242.4,469.0],[242.41,1205.0]]]
["binance-futures","SOLUSDT",1732971439549,[[242.26,341.0],[242.25,47.0],[242.24,21.0],[242.23,93.0],[242.22,225.0]],[[242.27,250.0],[242.28,31.0],[242.29,111.0],[242.3,157.0],[242.31,231.0]]]
["binance-futures","SOLUSDT",1732971499937,[[242.45,319.0],[242.44,50.0],[242.43,78.0],[242.42,87.0],[242.41,154.0]],[[242.46,2.0],[242.47,5.0],[242.48,26.0],[242.49,112.0],[242.5,281.0]]]
["binance-futures","SOLUSDT",1732971520621,[[242.3,113.0],[242.29,22.0],[242.28,77.0],[242.27,109.0],[242.26,188.0]],[[242.31,58.0],[242.32,79.0],[242.33,111.0],[242.34,202.0],[242.35,142.0]]]
["binance-futures","SOLUSDT",1732971587925,[[242.5,186.0],[242.49,86.0],[242.48,71.0],[242.47,237.0],[242.46,181.0]],[[242.51,17.0],[242.52,5.0],[242.53,54.0],[242.54,113.0],[242.55,184.0]]]
["binance-futures","SOLUSDT",1732971643377,[[242.49,119.0],[242.48,71.0],[242.47,133.0],[242.46,73.0],[242.45,161.0]],[[242.5,89.0],[242.51,44.0],[242.52,194.0],[242.53,159.0],[242.54,187.0]]]
["binance-futures","SOLUSDT",1732971663612,[[242.52,168.0],[242.51,77.0],[242.5,60.0],[242.49,104.0],[242.48,159.0]],[[242.53,69.0],[242.54,77.0],[242.55,55.0],[242.56,146.0],[242.57,297.0]]]
["binance-futures","SOLUSDT",1732971723427,[[242.46,123.0],[242.45,11.0],[242.44,63.0],[242.43,99.0],[242.42,211.0]],[[242.47,13.0],[242.48,3.0],[242.49,71.0],[242.5,99.0],[242.51,170.0]]]
["binance-futures","SOLUSDT",1732971745380,[[242.46,229.0],[242.45,29.0],[242.44,80.0],[242.43,96.0],[242.42,133.0]],[[242.47,110.0],[242.48,53.0],[242.49,62.0],[242.5,315.0],[242.51,344.0]]]
["binance-futures","SOLUSDT",1732971812185,[[242.32,295.0],[242.31,89.0],[242.3,40.0],[242.29,39.0],[242.28,165.0]],[[242.33,82.0],[242.34,26.0],[242.35,58.0],[242.36,92.0],[242.37,240.0]]]
["binance-futures","SOLUSDT",1732971826849,[[242.45,86.0],[242.44,43.0],[242.43,76.0],[242.42,200.0],[242.41,39.0]],[[242.46,152.0],[242.47,117.0],[242.48,157.0],[242.49,222.0],[242.5,532.0]]]
["binance-futures","SOLUSDT",1732971892599,[[242.76,275.0],[242.75,118.0],[242.74,41.0],[242.73,88.0],[242.72,97.0]],[[242.77,281.0],[242.78,44.0],[242.79,173.0],[242.8,380.0],[242.81,258.0]]]
["binance-futures","SOLUSDT",1732971914025,[[242.66,171.0],[242.65,115.0],[242.64,150.0],[242.63,306.0],[242.62,252.0]],[[242.67,28.0],[242.68,23.0],[242.69,17.0],[242.7,36.0],[242.71,154.0]]]
["binance-futures","SOLUSDT",1732971970855,[[242.44,281.0],[242.43,37.0],[242.42,57.0],[242.41,25.0],[242.4,144.0]],[[242.45,77.0],[242.46,11.0],[242.47,81.0],[242.48,337.0],[242.49,138.0]]]
["binance-futures","SOLUSDT",1732972036059,[[242.31,160.0],[242.3,24.0],[242.29,95.0],[242.28,202.0],[242.27,117.0]],[[242.32,63.0],[242.33,27.0],[242.34,106.0],[242.35,136.0],[242.36,286.0]]]
["binance-futures","SOLUSDT",1732972052251,[[242.23,95.0],[242.22,93.0],[242.21,222.0],[242.2,110.0],[242.19,130.0]],[[242.24,104.0],[242.25,103.0],[242.26,173.0],[242.27,233.0],[242.28,291.0]]]
["binance-futures","SOLUSDT",1732972117871,[[241.96,104.0],[241.95,23.0],[241.94,37.0],[241.93,63.0],[241.92,112.0]],[[241.97,57.0],[241.98,93.0],[241.99,29.0],[242.0,69.0],[242.01,59.0]]]
["binance-futures","SOLUSDT",1732972140271,[[242.01,39.0],[242.0,14.0],[241.99,27.0],[241.98,67.0],[241.97,153.0]],[[242.02,317.0],[242.03,100.0],[242.04,121.0],[242.05,139.0],[242.06,304.0]]]
["binance-futures","SOLUSDT",1732972200663,[[241.92,35.0],[241.91,1.0],[241.9,12.0],[241.89,26.0],[241.88,67.0]],[[241.93,410.0],[241.94,100.0],[241.95,115.0],[241.96,286.0],[241.97,443.0]]]
["binance-futures","SOLUSDT",1732972222652,[[241.86,87.0],[241.85,74.0],[241.84,70.0],[241.83,114.0],[241.82,192.0]],[[241.87,53.0],[241.88,71.0],[241.89,74.0],[241.9,101.0],[241.91,101.0]]]
["binance-futures","SOLUSDT",1732972290546,[[241.87,130.0],[241.86,32.0],[241.85,106.0],[241.84,115.0],[241.83,168.0]],[[241.88,142.0],[241.89,20.0],[241.9,98.0],[241.91,129.0],[241.92,129.0]]]
["binance-futures","SOLUSDT",1732972350246,[[241.93,107.0],[241.92,2.0],[241.91,22.0],[241.9,97.0],[241.89,62.0]],[[241.94,271.0],[241.95,61.0],[241.96,94.0],[241.97,133.0],[241.98,221.0]]]
["binance-futures","SOLUSDT",1732972372145,[[241.99,63.0],[241.98,24.0],[241.97,29.0],[241.96,33.0],[241.95,163.0]],[[242.0,77.0],[242.01,48.0],[242.02,59.0],[242.03,181.0],[242.04,507.0]]]
["binance-futures","SOLUSDT",1732972435883,[[241.92,162.0],[241.91,48.0],[241.9,71.0],[241.89,38.0],[241.88,57.0]],[[241.93,63.0],[241.94,65.0],[241.95,145.0],[241.96,182.0],[241.97,215.0]]]
["binance-futures","SOLUSDT",1732972458050,[[241.94,8.0],[241.93,37.0],[241.92,7.0],[241.91,226.0],[241.9,43.0]],[[241.95,226.0],[241.96,140.0],[241.97,224.0],[241.98,164.0],[241.99,156.0]]]
["binance-futures","SOLUSDT",1732972531070,[[242.05,92.0],[242.04,46.0],[242.03,67.0],[242.02,80.0],[242.01,109.0]],[[242.06,227.0],[242.07,398.0],[242.08,381.0],[242.09,684.0],[242.1,921.0]]]
["binance-futures","SOLUSDT",1732972546911,[[242.05,134.0],[242.04,4.0],[242.03,24.0],[242.02,127.0],[242.01,62.0]],[[242.06,102.0],[242.07,159.0],[242.08,244.0],[242.09,474.0],[242.1,717.0]]]
["binance-futures","SOLUSDT",1732972612563,[[241.97,73.0],[241.96,63.0],[241.95,25.0],[241.94,107.0],[241.93,176.0]],[[241.98,141.0],[241.99,37.0],[242.0,241.0],[242.01,114.0],[242.02,212.0]]]
["binance-futures","SOLUSDT",1732972675379,[[241.97,164.0],[241.96,17.0],[241.95,67.0],[241.94,125.0],[241.93,149.0]],[[241.98,148.0],[241.99,78.0],[242.0,245.0],[242.01,177.0],[242.02,403.0]]]
["binance-futures","SOLUSDT",1732972697492,[[241.91,103.0],[241.9,32.0],[241.89,61.0],[241.88,58.0],[241.87,135.0]],[[241.92,227.0],[241.93,2059.0],[241.94,227.0],[241.95,213.0],[241.96,242.0]]]
["binance-futures","SOLUSDT",1732972768360,[[242.03,526.0],[242.02,122.0],[242.01,77.0],[242.0,45.0],[241.99,78.0]],[[242.04,162.0],[242.05,146.0],[242.06,159.0],[242.07,172.0],[242.08,294.0]]]
["binance-futures","SOLUSDT",1732972784979,[[241.97,156.0],[241.96,52.0],[241.95,35.0],[241.94,101.0],[241.93,271.0]],[[241.98,91.0],[241.99,37.0],[242.0,73.0],[242.01,207.0],[242.02,303.0]]]
["binance-futures","SOLUSDT",1732972852452,[[241.9,208.0],[241.89,6.0],[241.88,35.0],[241.87,73.0],[241.86,70.0]],[[241.91,138.0],[241.92,58.0],[241.93,139.0],[241.94,143.0],[241.95,344.0]]]
["binance-futures","SOLUSDT",1732972874326,[[241.76,106.0],[241.75,25.0],[241.74,52.0],[241.73,121.0],[241.72,177.0]],[[241.77,283.0],[241.78,104.0],[241.79,110.0],[241.8,193.0],[241.81,292.0]]]
["binance-futures","SOLUSDT",1732972935916,[[241.64,356.0],[241.63,88.0],[241.62,155.0],[241.61,154.0],[241.6,193.0]],[[241.65,37.0],[241.66,10.0],[241.67,58.0],[241.68,98.0],[241.69,101.0]]]
["binance-futures","SOLUSDT",1732972958135,[[241.54,42116.0],[241.53,178.0],[241.52,211.0],[241.51,356.0],[241.5,464.0]],[[241.55,97.0],[241.56,37.0],[241.57,59.0],[241.58,132.0],[241.59,142.0]]]
["binance-futures","SOLUSDT",1732973019061,[[241.71,474.0],[241.7,155.0],[241.69,202.0],[241.68,130.0],[241.67,227.0]],[[241.72,69.0],[241.73,2.0],[241.74,16.0],[241.75,79.0],[241.76,266.0]]]
["binance-futures","SOLUSDT",1732973085414,[[241.7,159.0],[241.69,16.0],[241.68,201.0],[241.67,185.0],[241.66,322.0]],[[241.71,192.0],[241.72,87.0],[241.73,56.0],[241.74,116.0],[241.75,230.0]]]
["binance-futures","SOLUSDT",1732973106928,[[241.56,254.0],[241.55,155.0],[241.54,186.0],[241.53,76.0],[241.52,167.0]],[[241.57,70.0],[241.58,13.0],[241.59,79.0],[241.6,226.0],[241.61,221.0]]]
["binance-futures","SOLUSDT",1732973165865,[[241.55,366.0],[241.54,81.0],[241.53,168.0],[241.52,164.0],[241.51,312.0]],[[241.56,34.0],[241.57,13.0],[241.58,137.0],[241.59,123.0],[241.6,349.0]]]
["binance-futures","SOLUSDT",1732973186748,[[241.6,167.0],[241.59,7.0],[241.58,48.0],[241.57,98.0],[241.56,239.0]],[[241.61,42.0],[241.62,51.0],[241.63,133.0],[241.64,272.0],[241.65,190.0]]]
["binance-futures","SOLUSDT",1732973243298,[[241.53,103.0],[241.52,262.0],[241.51,30.0],[241.5,69.0],[241.49,113.0]],[[241.54,114.0],[241.55,55.0],[241.56,77.0],[241.57,210.0],[241.58,175.0]]]
["binance-futures","SOLUSDT",1732973266727,[[241.58,762.0],[241.57,1152.0],[241.56,85.0],[241.55,142.0],[241.54,185.0]],[[241.59,124.0],[241.6,34.0],[241.61,131.0],[241.62,110.0],[241.63,279.0]]]
["binance-futures","SOLUSDT",1732973335730,[[241.53,172.0],[241.52,16.0],[241.51,87.0],[241.5,101.0],[241.49,99.0]],[[241.54,99.0],[241.55,29.0],[241.56,100.0],[241.57,226.0],[241.58,228.0]]]
["binance-futures","SOLUSDT",1732973351779,[[241.37,35844.0],[241.36,66.0],[241.35,10.0],[241.34,6.0],[241.33,51.0]],[[241.38,2445.0],[241.39,195.0],[241.4,231.0],[241.41,278.0],[241.42,317.0]]]
["binance-futures","SOLUSDT",1732973419639,[[241.23,85.0],[241.22,44.0],[241.21,97.0],[241.2,72.0],[241.19,70.0]],[[241.24,301.0],[241.25,194.0],[241.26,192.0],[241.27,243.0],[241.28,176.0]]]
["binance-futures","SOLUSDT",1732973441412,[[241.3,88.0],[241.29,10.0],[241.28,4.0],[241.27,14.0],[241.26,35.0]],[[241.31,303.0],[241.32,246.0],[241.33,133.0],[241.34,276.0],[241.35,253.0]]]
["binance-futures","SOLUSDT",1732973502623,[[241.49,618.0],[241.48,116.0],[241.47,23.0],[241.46,62.0],[241.45,164.0]],[[241.5,131.0],[241.51,143.0],[241.52,122.0],[241.53,493.0],[241.54,187.0]]]
["binance-futures","SOLUSDT",1732973576663,[[241.41,65.0],[241.4,527.0],[241.39,34.0],[241.38,115.0],[241.37,224.0]],[[241.42,168.0],[241.43,121.0],[241.44,288.0],[241.45,244.0],[241.46,233.0]]]
["binance-futures","SOLUSDT",1732973592854,[[241.38,182.0],[241.37,80.0],[241.36,272.0],[241.35,213.0],[241.34,153.0]],[[241.39,113.0],[241.4,129.0],[241.41,242.0],[241.42,234.0],[241.43,163.0]]]
["binance-futures","SOLUSDT",1732973659873,[[241.42,212.0],[241.41,88.0],[241.4,321.0],[241.39,173.0],[241.38,194.0]],[[241.43,75.0],[241.44,71.0],[241.45,137.0],[241.46,339.0],[241.47,284.0]]]
["binance-futures","SOLUSDT",1732973683264,[[241.42,152.0],[241.41,10.0],[241.4,126.0],[241.39,73.0],[241.38,128.0]],[[241.43,196.0],[241.44,207.0],[241.45,170.0],[241.46,320.0],[241.47,249.0]]]
["binance-futures","SOLUSDT",1732973749050,[[241.44,51.0],[241.43,50.0],[241.42,18.0],[241.41,58.0],[241.4,266.0]],[[241.45,209.0],[241.46,494.0],[241.47,356.0],[241.48,394.0],[241.49,261.0]]]
["binance-futures","SOLUSDT",1732973770598,[[241.43,197.0],[241.42,78.0],[241.41,153.0],[241.4,137.0],[241.39,77.0]],[[241.44,69.0],[241.45,15.0],[241.46,80.0],[241.47,225.0],[241.48,315.0]]]
["binance-futures","SOLUSDT",1732973840636,[[241.44,258.0],[241.43,244.0],[241.42,121.0],[241.41,190.0],[241.4,251.0]],[[241.45,107.0],[241.46,3.0],[241.47,62.0],[241.48,268.0],[241.49,283.0]]]
["binance-futures","SOLUSDT",1732973906752,[[241.31,311.0],[241.3,168.0],[241.29,48.0],[241.28,171.0],[241.27,204.0]],[[241.32,146.0],[241.33,132.0],[241.34,256.0],[241.35,347.0],[241.36,518.0]]]
["binance-futures","SOLUSDT",1732973930395,[[241.34,156.0],[241.33,468.0],[241.32,469.0],[241.31,328.0],[241.3,58.0]],[[241.35,69.0],[241.36,259.0],[241.37,328.0],[241.38,319.0],[241.39,228.0]]]
["binance-futures","SOLUSDT",1732973990438,[[241.09,67.0],[241.08,158.0],[241.07,211.0],[241.06,142.0],[241.05,360.0]],[[241.1,110.0],[241.11,17.0],[241.12,54.0],[241.13,200.0],[241.14,274.0]]]
["binance-futures","SOLUSDT",1732974011090,[[241.17,141.0],[241.16,252.0],[241.15,201.0],[241.14,221.0],[241.13,205.0]],[[241.18,5.0],[241.19,11.0],[241.2,26.0],[241.21,119.0],[241.22,267.0]]]
["binance-futures","SOLUSDT",1732974080031,[[241.2,94.0],[241.19,27.0],[241.18,38.0],[241.17,53.0],[241.16,93.0]],[[241.21,186.0],[241.22,270.0],[241.23,214.0],[241.24,289.0],[241.25,306.0]]]
["binance-futures","SOLUSDT",1732974095863,[[241.2,123.0],[241.19,61.0],[241.18,155.0],[241.17,243.0],[241.16,234.0]],[[241.21,29.0],[241.22,95.0],[241.23,242.0],[241.24,229.0],[241.25,393.0]]]
["binance-futures","SOLUSDT",1732974166538,[[241.21,100.0],[241.2,22.0],[241.19,7.0],[241.18,102.0],[241.17,111.0]],[[241.22,174.0],[241.23,184.0],[241.24,224.0],[241.25,329.0],[241.26,193.0]]]
["binance-futures","SOLUSDT",1732974233775,[[241.3,107.0],[241.29,23.0],[241.28,96.0],[241.27,91.0],[241.26,349.0]],[[241.31,213.0],[241.32,122.0],[241.33,202.0],[241.34,341.0],[241.35,516.0]]]
["binance-futures","SOLUSDT",1732974260244,[[241.27,266.0],[241.26,98.0],[241.25,222.0],[241.24,157.0],[241.23,57.0]],[[241.28,14.0],[241.29,37.0],[241.3,149.0],[241.31,304.0],[241.32,236.0]]]
["binance-futures","SOLUSDT",1732974330913,[[241.3,114.0],[241.29,27.0],[241.28,47.0],[241.27,295.0],[241.26,99.0]],[[241.31,83.0],[241.32,23.0],[241.33,103.0],[241.34,153.0],[241.35,255.0]]]
["binance-futures","SOLUSDT",1732974346556,[[241.28,228.0],[241.27,184.0],[241.26,143.0],[241.25,135.0],[241.24,196.0]],[[241.29,41.0],[241.3,56.0],[241.31,181.0],[241.32,73.0],[241.33,160.0]]]
["binance-futures","SOLUSDT",1732974412041,[[241.48,298.0],[241.47,90.0],[241.46,34.0],[241.45,53.0],[241.44,111.0]],[[241.49,37.0],[241.5,60.0],[241.51,108.0],[241.52,239.0],[241.53,279.0]]]
["binance-futures","SOLUSDT",1732974434062,[[241.54,227.0],[241.53,56.0],[241.52,65.0],[241.51,169.0],[241.5,110.0]],[[241.55,46.0],[241.56,87.0],[241.57,56.0],[241.58,137.0],[241.59,373.0]]]
["binance-futures","SOLUSDT",1732974493520,[[241.42,53.0],[241.41,51.0],[241.4,132.0],[241.39,78.0],[241.38,224.0]],[[241.43,141.0],[241.44,94.0],[241.45,165.0],[241.46,230.0],[241.47,275.0]]]
["binance-futures","SOLUSDT",1732974515104,[[241.39,106.0],[241.38,63.0],[241.37,27.0],[241.36,195.0],[241.35,189.0]],[[241.4,125.0],[241.41,86.0],[241.42,128.0],[241.43,118.0],[241.44,253.0]]]
["binance-futures","SOLUSDT",1732974575653,[[241.35,62.0],[241.34,26.0],[241.33,48.0],[241.32,217.0],[241.31,286.0]],[[241.36,186.0],[241.37,299.0],[241.38,151.0],[241.39,196.0],[241.4,236.0]]]
["binance-futures","SOLUSDT",1732974644402,[[241.33,260.0],[241.32,129.0],[241.31,103.0],[241.3,256.0],[241.29,215.0]],[[241.34,92.0],[241.35,21.0],[241.36,125.0],[241.37,159.0],[241.38,205.0]]]
["binance-futures","SOLUSDT",1732974668827,[[241.33,10.0],[241.32,3.0],[241.31,46.0],[241.3,53.0],[241.28,149.0]],[[241.34,474.0],[241.35,280.0],[241.36,243.0],[241.37,286.0],[241.38,218.0]]]
["binance-futures","SOLUSDT",1732974727605,[[241.13,285.0],[241.12,113.0],[241.11,150.0],[241.1,374.0],[241.09,188.0]],[[241.14,322.0],[241.15,77.0],[241.16,69.0],[241.17,106.0],[241.18,119.0]]]
["binance-futures","SOLUSDT",1732974749680,[[241.11,257.0],[241.1,198.0],[241.09,174.0],[241.08,129.0],[241.07,226.0]],[[241.12,58.0],[241.13,38.0],[241.14,78.0],[241.15,116.0],[241.16,195.0]]]
["binance-futures","SOLUSDT",1732974815400,[[240.86,178.0],[240.85,233.0],[240.84,40.0],[240.83,110.0],[240.82,323.0]],[[240.87,422.0],[240.88,122.0],[240.89,144.0],[240.9,105.0],[240.91,125.0]]]
["binance-futures","SOLUSDT",1732974830910,[[240.8,101.0],[240.79,79.0],[240.78,200.0],[240.77,307.0],[240.76,434.0]],[[240.81,607.0],[240.82,378.0],[240.83,210.0],[240.84,210.0],[240.85,240.0]]]
["binance-futures","SOLUSDT",1732974896104,[[240.87,97.0],[240.86,167.0],[240.85,234.0],[240.84,310.0],[240.83,325.0]],[[240.88,81.0],[240.89,36.0],[240.9,69.0],[240.91,186.0],[240.92,300.0]]]
["binance-futures","SOLUSDT",1732974958509,[[241.08,415.0],[241.07,142.0],[241.06,167.0],[241.05,162.0],[241.04,239.0]],[[241.09,12.0],[241.1,96.0],[241.11,65.0],[241.12,134.0],[241.13,177.0]]]
["binance-futures","SOLUSDT",1732974980864,[[241.03,56.0],[241.02,171.0],[241.01,41.0],[241.0,162.0],[240.99,136.0]],[[241.04,91.0],[241.05,56.0],[241.06,293.0],[241.07,385.0],[241.08,291.0]]]
["binance-futures","SOLUSDT",1732975050483,[[240.99,192.0],[240.98,185.0],[240.97,354.0],[240.96,375.0],[240.95,279.0]],[[241.0,161.0],[241.01,33.0],[241.02,81.0],[241.03,143.0],[241.04,215.0]]]
["binance-futures","SOLUSDT",1732975065687,[[240.9,130.0],[240.89,212.0],[240.88,108.0],[240.87,192.0],[240.86,207.0]],[[240.91,115.0],[240.92,46.0],[240.93,125.0],[240.94,291.0],[240.95,365.0]]]
["binance-futures","SOLUSDT",1732975132460,[[240.74,145.0],[240.73,65.0],[240.72,268.0],[240.71,32666.0],[240.7,286.0]],[[240.75,129.0],[240.76,197.0],[240.77,257.0],[240.78,305.0],[240.79,557.0]]]
["binance-futures","SOLUSDT",1732975147400,[[240.69,22.0],[240.68,4.0],[240.67,115.0],[240.66,89.0],[240.65,261.0]],[[240.7,453.0],[240.71,174.0],[240.72,290.0],[240.73,305.0],[240.74,364.0]]]
["binance-futures","SOLUSDT",1732975212665,[[240.65,1003.0],[240.64,21.0],[240.63,24.0],[240.62,116.0],[240.61,66.0]],[[240.66,142.0],[240.67,69.0],[240.68,145.0],[240.69,197.0],[240.7,265.0]]]
["binance-futures","SOLUSDT",1732975234237,[[240.7,575.0],[240.69,14.0],[240.68,46.0],[240.67,135.0],[240.66,215.0]],[[240.71,180.0],[240.72,71.0],[240.73,116.0],[240.74,201.0],[240.75,301.0]]]
["binance-futures","SOLUSDT",1732975293202,[[240.85,258.0],[240.84,215.0],[240.83,17.0],[240.82,131.0],[240.81,149.0]],[[240.86,205.0],[240.87,192.0],[240.88,288.0],[240.89,443.0],[240.9,554.0]]]
["binance-futures","SOLUSDT",1732975358106,[[240.83,454.0],[240.82,33.0],[240.81,140.0],[240.8,116.0],[240.79,122.0]],[[240.84,98.0],[240.85,168.0],[240.86,202.0],[240.87,325.0],[240.88,397.0]]]
["binance-futures","SOLUSDT",1732975381015,[[240.85,325.0],[240.84,51.0],[240.83,249.0],[240.82,81.0],[240.81,55.0]],[[240.86,203.0],[240.87,80.0],[240.88,321.0],[240.89,164.0],[240.9,339.0]]]
["binance-futures","SOLUSDT",1732975440744,[[240.84,370.0],[240.83,84.0],[240.82,103.0],[240.81,61.0],[240.8,118.0]],[[240.85,35.0],[240.86,33.0],[240.87,246.0],[240.88,894.0],[240.89,177.0]]]
["binance-futures","SOLUSDT",1732975462764,[[240.88,396.0],[240.87,113.0],[240.86,57.0],[240.85,98.0],[240.84,157.0]],[[240.89,63.0],[240.9,11.0],[240.91,34.0],[240.92,109.0],[240.93,240.0]]]
["binance-futures","SOLUSDT",1732975523361,[[240.9,326.0],[240.89,305.0],[240.88,56.0],[240.87,444.0],[240.86,195.0]],[[240.91,1803.0],[240.92,61.0],[240.93,82.0],[240.94,196.0],[240.95,294.0]]]
["binance-futures","SOLUSDT",1732975549313,[[240.84,152.0],[240.83,42.0],[240.82,97.0],[240.81,237.0],[240.8,208.0]],[[240.85,354.0],[240.86,108.0],[240.87,434.0],[240.88,643.0],[240.89,490.0]]]
["binance-futures","SOLUSDT",1732975614767,[[241.0,140.0],[240.99,25.0],[240.98,72.0],[240.97,269.0],[240.96,121.0]],[[241.01,198.0],[241.02,221.0],[241.03,111.0],[241.04,112.0],[241.05,250.0]]]
["binance-futures","SOLUSDT",1732975629479,[[241.03,13.0],[241.02,24.0],[241.01,26.0],[241.0,386.0],[240.99,44.0]],[[241.04,409.0],[241.05,395.0],[241.06,183.0],[241.07,403.0],[241.08,349.0]]]
["binance-futures","SOLUSDT",1732975695976,[[241.05,146.0],[241.04,136.0],[241.03,270.0],[241.02,142.0],[241.01,319.0]],[[241.06,205.0],[241.07,34.0],[241.08,66.0],[241.09,146.0],[241.1,216.0]]]
["binance-futures","SOLUSDT",1732975754298,[[241.08,38.0],[241.07,37.0],[241.06,173.0],[241.05,207.0],[241.04,253.0]],[[241.09,1053.0],[241.1,53.0],[241.11,93.0],[241.12,88.0],[241.13,194.0]]]
["binance-futures","SOLUSDT",1732975775912,[[241.06,354.0],[241.05,103.0],[241.04,154.0],[241.03,186.0],[241.02,159.0]],[[241.07,70.0],[241.08,22.0],[241.09,87.0],[241.1,134.0],[241.11,360.0]]]
["binance-futures","SOLUSDT",1732975842502,[[241.28,99.0],[241.27,127.0],[241.26,375.0],[241.25,160.0],[241.24,207.0]],[[241.29,65.0],[241.3,91.0],[241.31,141.0],[241.32,172.0],[241.33,577.0]]]
["binance-futures","SOLUSDT",1732975857654,[[241.34,745.0],[241.33,87.0],[241.32,99.0],[241.31,229.0],[241.3,180.0]],[[241.35,50.0],[241.36,29.0],[241.37,105.0],[241.38,179.0],[241.39,264.0]]]
["binance-futures","SOLUSDT",1732975921431,[[241.49,310.0],[241.48,397.0],[241.47,338.0],[241.46,389.0],[241.45,120.0]],[[241.5,18.0],[241.51,51.0],[241.52,115.0],[241.53,429.0],[241.54,539.0]]]
["binance-futures","SOLUSDT",1732975941658,[[241.63,138.0],[241.62,23.0],[241.61,166.0],[241.6,235.0],[241.59,297.0]],[[241.64,130.0],[241.65,31.0],[241.66,66.0],[241.67,202.0],[241.68,267.0]]]
["binance-futures","SOLUSDT",1732976001303,[[241.66,369.0],[241.65,264.0],[241.64,610.0],[241.63,129.0],[241.62,201.0]],[[241.67,4.0],[241.68,57.0],[241.69,34.0],[241.7,173.0],[241.71,265.0]]]
["binance-futures","SOLUSDT",1732976022383,[[241.53,96.0],[241.52,129.0],[241.51,364.0],[241.5,172.0],[241.49,285.0]],[[241.54,81.0],[241.55,23.0],[241.56,53.0],[241.57,101.0],[241.58,115.0]]]
["binance-futures","SOLUSDT",1732976080819,[[241.48,50.0],[241.47,25.0],[241.46,179.0],[241.45,463.0],[241.44,248.0]],[[241.49,281.0],[241.5,62.0],[241.51,127.0],[241.52,125.0],[241.53,322.0]]]
["binance-futures","SOLUSDT",1732976145438,[[241.38,144.0],[241.37,17.0],[241.36,284.0],[241.35,150.0],[241.34,216.0]],[[241.39,191.0],[241.4,1477.0],[241.41,242.0],[241.42,95.0],[241.43,182.0]]]
["binance-futures","SOLUSDT",1732976166557,[[241.59,264.0],[241.58,342.0],[241.57,531.0],[241.56,138.0],[241.55,219.0]],[[241.6,23.0],[241.61,99.0],[241.62,112.0],[241.63,129.0],[241.64,188.0]]]
["binance-futures","SOLUSDT",1732976224030,[[241.64,126.0],[241.63,19.0],[241.62,137.0],[241.61,161.0],[241.6,241.0]],[[241.65,257.0],[241.66,115.0],[241.67,68.0],[241.68,212.0],[241.69,329.0]]]
["binance-futures","SOLUSDT",1732976246897,[[241.53,167.0],[241.52,32.0],[241.51,200.0],[241.5,165.0],[241.49,213.0]],[[241.54,66.0],[241.55,42.0],[241.56,110.0],[241.57,187.0],[241.58,211.0]]]
["binance-futures","SOLUSDT",1732976314464,[[241.56,655.0],[241.55,192.0],[241.54,77.0],[241.53,240.0],[241.52,122.0]],[[241.57,224.0],[241.58,121.0],[241.59,150.0],[241.6,422.0],[241.61,279.0]]]
["binance-futures","SOLUSDT",1732976330382,[[241.62,145.0],[241.61,52.0],[241.6,222.0],[241.59,104.0],[241.58,273.0]],[[241.63,118.0],[241.64,121.0],[241.65,642.0],[241.66,148.0],[241.67,256.0]]]
["binance-futures","SOLUSDT",1732976397870,[[241.59,38.0],[241.58,14.0],[241.57,35.0],[241.56,65.0],[241.55,216.0]],[[241.6,293.0],[241.61,29.0],[241.62,104.0],[241.63,276.0],[241.64,779.0]]]
["binance-futures","SOLUSDT",1732976459010,[[241.48,174.0],[241.47,55.0],[241.46,128.0],[241.45,264.0],[241.44,80.0]],[[241.49,158.0],[241.5,50.0],[241.51,116.0],[241.52,194.0],[241.53,384.0]]]
["binance-futures","SOLUSDT",1732976480452,[[241.5,219.0],[241.49,232.0],[241.48,490.0],[241.47,369.0],[241.46,411.0]],[[241.51,377.0],[241.52,11.0],[241.53,75.0],[241.54,210.0],[241.55,397.0]]]
["binance-futures","SOLUSDT",1732976550059,[[241.57,218.0],[241.56,207.0],[241.55,234.0],[241.54,143.0],[241.53,467.0]],[[241.58,131.0],[241.59,58.0],[241.6,183.0],[241.61,186.0],[241.62,167.0]]]
["binance-futures","SOLUSDT",1732976565964,[[241.6,146.0],[241.59,214.0],[241.58,200.0],[241.57,271.0],[241.56,192.0]],[[241.61,154.0],[241.62,69.0],[241.63,193.0],[241.64,265.0],[241.65,349.0]]]
["binance-futures","SOLUSDT",1732976637408,[[241.54,59.0],[241.53,386.0],[241.52,381.0],[241.51,793.0],[241.5,609.0]],[[241.55,169.0],[241.56,45.0],[241.57,124.0],[241.58,237.0],[241.59,299.0]]]
["binance-futures","SOLUSDT",1732976652641,[[241.45,247.0],[241.44,64.0],[241.43,74.0],[241.42,239.0],[241.41,407.0]],[[241.46,165.0],[241.47,176.0],[241.48,173.0],[241.49,54.0],[241.5,230.0]]]
["binance-futures","SOLUSDT",1732976717325,[[241.58,58.0],[241.57,44.0],[241.56,29.0],[241.55,122.0],[241.54,214.0]],[[241.59,144.0],[241.6,64.0],[241.61,223.0],[241.62,280.0],[241.63,238.0]]]
["binance-futures","SOLUSDT",1732976749208,[[241.52,153.0],[241.51,57.0],[241.5,211.0],[241.49,347.0],[241.48,286.0]],[[241.53,246.0],[241.54,190.0],[241.55,163.0],[241.56,230.0],[241.57,123.0]]]
["binance-futures","SOLUSDT",1732976801142,[[241.59,198.0],[241.58,66.0],[241.57,105.0],[241.56,134.0],[241.55,311.0]],[[241.6,1007.0],[241.61,66.0],[241.62,81.0],[241.63,188.0],[241.64,228.0]]]
["binance-futures","SOLUSDT",1732976869106,[[241.76,172.0],[241.75,513.0],[241.74,246.0],[241.73,260.0],[241.72,426.0]],[[241.77,14.0],[241.78,24.0],[241.79,50.0],[241.8,124.0],[241.81,179.0]]]
["binance-futures","SOLUSDT",1732976890504,[[241.71,23.0],[241.7,33.0],[241.69,37.0],[241.68,127.0],[241.67,411.0]],[[241.72,160.0],[241.73,97.0],[241.74,325.0],[241.75,203.0],[241.76,249.0]]]
["binance-futures","SOLUSDT",1732976950062,[[241.56,107.0],[241.55,124.0],[241.54,301.0],[241.53,1256.0],[241.52,186.0]],[[241.57,88.0],[241.58,78.0],[241.59,136.0],[241.6,312.0],[241.61,435.0]]]
["binance-futures","SOLUSDT",1732976971830,[[241.67,232.0],[241.66,195.0],[241.65,99.0],[241.64,99.0],[241.63,197.0]],[[241.68,105.0],[241.69,72.0],[241.7,107.0],[241.71,228.0],[241.72,332.0]]]
["binance-futures","SOLUSDT",1732977033288,[[241.46,178.0],[241.45,608.0],[241.44,260.0],[241.43,258.0],[241.42,264.0]],[[241.47,84.0],[241.48,160.0],[241.49,128.0],[241.5,398.0],[241.51,295.0]]]
["binance-futures","SOLUSDT",1732977054947,[[241.39,29824.0],[241.38,100.0],[241.37,112.0],[241.36,277.0],[241.35,93.0]],[[241.4,322.0],[241.41,133.0],[241.42,85.0],[241.43,144.0],[241.44,260.0]]]
["binance-futures","SOLUSDT",1732977117431,[[241.42,104.0],[241.41,181.0],[241.4,4537.0],[241.39,29934.0],[241.36,132.0]],[[241.43,164.0],[241.44,31.0],[241.45,158.0],[241.46,178.0],[241.47,241.0]]]
["binance-futures","SOLUSDT",1732977173777,[[241.22,4.0],[241.21,40.0],[241.2,85.0],[241.19,206.0],[241.18,727.0]],[[241.23,257.0],[241.24,202.0],[241.25,224.0],[241.26,265.0],[241.27,298.0]]]
["binance-futures","SOLUSDT",1732977195081,[[241.18,345.0],[241.17,39.0],[241.16,72.0],[241.15,325.0],[241.14,305.0]],[[241.19,164.0],[241.2,137.0],[241.21,101.0],[241.22,134.0],[241.23,266.0]]]
["binance-futures","SOLUSDT",1732977260203,[[241.0,3975.0],[240.99,308.0],[240.98,5472.0],[240.97,35376.0],[240.96,275.0]],[[241.01,147.0],[241.02,25.0],[241.03,19.0],[241.04,39.0],[241.05,136.0]]]
["binance-futures","SOLUSDT",1732977276778,[[241.0,3169.0],[240.99,94.0],[240.98,2366.0],[240.97,35262.0],[240.96,45.0]],[[241.01,403.0],[241.02,79.0],[241.03,58.0],[241.04,178.0],[241.05,249.0]]]
["binance-futures","SOLUSDT",1732977337949,[[241.02,410.0],[241.01,97.0],[241.0,123.0],[240.99,175.0],[240.98,296.0]],[[241.03,59.0],[241.04,31.0],[241.05,64.0],[241.06,84.0],[241.07,235.0]]]
["binance-futures","SOLUSDT",1732977353312,[[241.06,66.0],[241.05,81.0],[241.04,293.0],[241.03,308.0],[241.02,240.0]],[[241.07,149.0],[241.08,10.0],[241.09,43.0],[241.1,75.0],[241.11,142.0]]]
["binance-futures","SOLUSDT",1732977414773,[[241.0,674.0],[240.99,33.0],[240.98,204.0],[240.97,111.0],[240.96,134.0]],[[241.01,35.0],[241.02,46.0],[241.03,88.0],[241.04,173.0],[241.05,213.0]]]
["binance-futures","SOLUSDT",1732977435411,[[240.82,143.0],[240.81,79.0],[240.8,226.0],[240.79,119.0],[240.78,290.0]],[[240.83,52.0],[240.84,28.0],[240.85,63.0],[240.86,51.0],[240.87,81.0]]]
["binance-futures","SOLUSDT",1732977491883,[[240.82,139.0],[240.81,100.0],[240.8,212.0],[240.79,179.0],[240.78,358.0]],[[240.83,81.0],[240.84,42.0],[240.85,96.0],[240.86,135.0],[240.87,187.0]]]
["binance-futures","SOLUSDT",1732977555633,[[240.69,46.0],[240.68,59.0],[240.67,336.0],[240.66,148.0],[240.65,404.0]],[[240.7,150.0],[240.71,87.0],[240.72,278.0],[240.73,243.0],[240.74,165.0]]]
["binance-futures","SOLUSDT",1732977570900,[[240.74,5.0],[240.73,3.0],[240.72,52.0],[240.71,140.0],[240.7,286.0]],[[240.75,142.0],[240.76,140.0],[240.77,287.0],[240.78,267.0],[240.79,196.0]]]
["binance-futures","SOLUSDT",1732977635885,[[240.87,144.0],[240.86,101.0],[240.85,202.0],[240.84,118.0],[240.83,228.0]],[[240.88,110.0],[240.89,35.0],[240.9,51.0],[240.91,120.0],[240.92,127.0]]]
["binance-futures","SOLUSDT",1732977656794,[[240.81,309.0],[240.8,184.0],[240.79,106.0],[240.78,145.0],[240.77,360.0]],[[240.82,199.0],[240.83,14.0],[240.84,37.0],[240.85,88.0],[240.86,180.0]]]
["binance-futures","SOLUSDT",1732977714481,[[240.95,27.0],[240.94,53.0],[240.93,94.0],[240.92,189.0],[240.91,214.0]],[[240.96,213.0],[240.97,41.0],[240.98,139.0],[240.99,156.0],[241.0,144.0]]]
["binance-futures","SOLUSDT",1732977738135,[[240.87,39.0],[240.86,44.0],[240.85,238.0],[240.84,94.0],[240.83,238.0]],[[240.88,443.0],[240.89,51.0],[240.9,100.0],[240.91,162.0],[240.92,300.0]]]
["binance-futures","SOLUSDT",1732977803350,[[240.83,314.0],[240.82,279.0],[240.81,369.0],[240.8,386.0],[240.79,313.0]],[[240.84,145.0],[240.85,29.0],[240.86,59.0],[240.87,78.0],[240.88,254.0]]]
["binance-futures","SOLUSDT",1732977818878,[[240.72,324.0],[240.71,248.0],[240.7,141.0],[240.69,230.0],[240.68,310.0]],[[240.73,155.0],[240.74,23.0],[240.75,83.0],[240.76,46.0],[240.77,161.0]]]
["binance-futures","SOLUSDT",1732977883551,[[240.83,166.0],[240.82,109.0],[240.81,263.0],[240.8,179.0],[240.79,282.0]],[[240.84,86.0],[240.85,23.0],[240.86,20.0],[240.87,174.0],[240.88,143.0]]]
["binance-futures","SOLUSDT",1732977943466,[[240.78,490.0],[240.77,512.0],[240.76,275.0],[240.75,179.0],[240.74,92.0]],[[240.79,22.0],[240.8,21.0],[240.81,26.0],[240.82,82.0],[240.83,181.0]]]
["binance-futures","SOLUSDT",1732977964609,[[240.8,515.0],[240.79,110.0],[240.78,32.0],[240.77,124.0],[240.76,235.0]],[[240.81,58.0],[240.82,53.0],[240.83,27.0],[240.84,45.0],[240.85,79.0]]]
["binance-futures","SOLUSDT",1732978030391,[[240.29,20.0],[240.28,38.0],[240.27,13.0],[240.26,34.0],[240.25,216.0]],[[240.3,576.0],[240.31,118.0],[240.32,140.0],[240.33,329.0],[240.34,75.0]]]
["binance-futures","SOLUSDT",1732978044066,[[240.2,313.0],[240.19,101.0],[240.18,207.0],[240.17,151.0],[240.16,197.0]],[[240.21,4.0],[240.22,31.0],[240.23,86.0],[240.24,65.0],[240.25,158.0]]]
["binance-futures","SOLUSDT",1732978106977,[[240.21,190.0],[240.2,34.0],[240.19,117.0],[240.18,179.0],[240.17,223.0]],[[240.22,64.0],[240.23,87.0],[240.24,134.0],[240.25,345.0],[240.26,230.0]]]
["binance-futures","SOLUSDT",1732978122244,[[240.25,56.0],[240.24,131.0],[240.23,196.0],[240.22,261.0],[240.21,99.0]],[[240.26,92.0],[240.27,54.0],[240.28,108.0],[240.29,233.0],[240.3,320.0]]]
["binance-futures","SOLUSDT",1732978183913,[[240.56,25.0],[240.55,32.0],[240.54,39.0],[240.53,238.0],[240.52,122.0]],[[240.57,235.0],[240.58,273.0],[240.59,358.0],[240.6,351.0],[240.61,350.0]]]
["binance-futures","SOLUSDT",1732978207355,[[240.5,46.0],[240.49,21.0],[240.48,32.0],[240.47,63.0],[240.46,131.0]],[[240.51,411.0],[240.52,196.0],[240.53,147.0],[240.54,267.0],[240.55,334.0]]]
["binance-futures","SOLUSDT",1732978265413,[[240.3,5.0],[240.29,63.0],[240.28,18.0],[240.27,69.0],[240.26,146.0]],[[240.31,208.0],[240.32,124.0],[240.33,240.0],[240.34,144.0],[240.35,432.0]]]
["binance-futures","SOLUSDT",1732978330475,[[240.22,25.0],[240.21,33.0],[240.2,149.0],[240.19,172.0],[240.18,231.0]],[[240.23,415.0],[240.24,117.0],[240.25,224.0],[240.26,214.0],[240.27,144.0]]]
["binance-futures","SOLUSDT",1732978351309,[[240.1,927.0],[240.09,69.0],[240.08,223.0],[240.07,360.0],[240.06,189.0]],[[240.11,622.0],[240.12,225.0],[240.13,217.0],[240.14,314.0],[240.15,299.0]]]
["binance-futures","SOLUSDT",1732978408363,[[240.06,16.0],[240.05,39.0],[240.04,89.0],[240.03,288.0],[240.02,601.0]],[[240.07,519.0],[240.08,437.0],[240.09,111.0],[240.1,332.0],[240.11,250.0]]]
["binance-futures","SOLUSDT",1732978429986,[[240.07,179.0],[240.06,225.0],[240.05,264.0],[240.04,76.0],[240.03,279.0]],[[240.08,152.0],[240.09,224.0],[240.1,29.0],[240.11,192.0],[240.12,295.0]]]
["binance-futures","SOLUSDT",1732978488381,[[240.17,296.0],[240.16,164.0],[240.15,406.0],[240.14,161.0],[240.13,92.0]],[[240.18,56.0],[240.19,18.0],[240.2,60.0],[240.21,300.0],[240.22,168.0]]]
["binance-futures","SOLUSDT",1732978508873,[[240.02,110.0],[240.01,613.0],[240.0,3751.0],[239.99,375.0],[239.98,5498.0]],[[240.03,117.0],[240.04,29.0],[240.05,121.0],[240.06,260.0],[240.07,268.0]]]
["binance-futures","SOLUSDT",1732978568681,[[239.47,30.0],[239.46,4.0],[239.45,82.0],[239.44,56.0],[239.43,185.0]],[[239.48,191.0],[239.49,19.0],[239.5,94.0],[239.51,185.0],[239.52,164.0]]]
["binance-futures","SOLUSDT",1732978624694,[[239.59,299.0],[239.58,67.0],[239.57,278.0],[239.56,113.0],[239.55,252.0]],[[239.6,109.0],[239.61,94.0],[239.62,174.0],[239.63,489.0],[239.64,873.0]]]
["binance-futures","SOLUSDT",1732978645453,[[239.58,49.0],[239.57,3.0],[239.56,41.0],[239.55,16.0],[239.54,128.0]],[[239.59,219.0],[239.6,210.0],[239.61,265.0],[239.62,367.0],[239.63,341.0]]]
["binance-futures","SOLUSDT",1732978704997,[[239.1,30.0],[239.09,24.0],[239.08,183.0],[239.07,119.0],[239.06,850.0]],[[239.11,100.0],[239.12,66.0],[239.13,158.0],[239.14,215.0],[239.15,334.0]]]
["binance-futures","SOLUSDT",1732978743876,[[239.01,343.0],[239.0,1087.0],[238.99,38.0],[238.98,89.0],[238.97,179.0]],[[239.02,99.0],[239.03,31.0],[239.04,173.0],[239.05,380.0],[239.06,135.0]]]
["binance-futures","SOLUSDT",1732978779608,[[239.24,438.0],[239.23,123.0],[239.22,113.0],[239.21,141.0],[239.2,173.0]],[[239.25,69.0],[239.26,71.0],[239.27,18.0],[239.28,56.0],[239.29,188.0]]]
["binance-futures","SOLUSDT",1732978794688,[[239.23,411.0],[239.22,145.0],[239.21,309.0],[239.2,88.0],[239.19,294.0]],[[239.24,190.0],[239.25,254.0],[239.26,50.0],[239.27,15.0],[239.28,58.0]]]
["binance-futures","SOLUSDT",1732978853012,[[238.78,177.0],[238.77,413.0],[238.76,26.0],[238.75,103.0],[238.74,275.0]],[[238.79,123.0],[238.8,56.0],[238.81,95.0],[238.82,138.0],[238.83,211.0]]]
["binance-futures","SOLUSDT",1732978873177,[[238.84,19.0],[238.83,33.0],[238.82,106.0],[238.81,52.0],[238.8,132.0]],[[238.85,262.0],[238.86,310.0],[238.87,227.0],[238.88,189.0],[238.89,519.0]]]
["binance-futures","SOLUSDT",1732978926971,[[239.28,159.0],[239.27,61.0],[239.26,134.0],[239.25,126.0],[239.24,232.0]],[[239.29,68.0],[239.3,191.0],[239.31,123.0],[239.32,78.0],[239.33,134.0]]]
["binance-futures","SOLUSDT",1732978987134,[[239.73,333.0],[239.72,78.0],[239.71,68.0],[239.7,150.0],[239.69,235.0]],[[239.74,262.0],[239.75,39.0],[239.76,116.0],[239.77,216.0],[239.78,225.0]]]
["binance-futures","SOLUSDT",1732979001456,[[239.82,59.0],[239.81,66.0],[239.8,73.0],[239.79,190.0],[239.78,74.0]],[[239.83,102.0],[239.84,39.0],[239.85,157.0],[239.86,208.0],[239.87,230.0]]]
["binance-futures","SOLUSDT",1732979061682,[[239.96,209.0],[239.95,37.0],[239.94,147.0],[239.93,231.0],[239.92,255.0]],[[239.97,39.0],[239.98,109.0],[239.99,268.0],[240.0,476.0],[240.01,219.0]]]
["binance-futures","SOLUSDT",1732979081680,[[240.09,16.0],[240.08,20.0],[240.07,17.0],[240.06,34.0],[240.05,110.0]],[[240.1,183.0],[240.11,89.0],[240.12,152.0],[240.13,300.0],[240.14,305.0]]]
["binance-futures","SOLUSDT",1732979137429,[[239.9,452.0],[239.89,93.0],[239.88,69.0],[239.87,79.0],[239.86,261.0]],[[239.91,468.0],[239.92,66.0],[239.93,163.0],[239.94,263.0],[239.95,365.0]]]
["binance-futures","SOLUSDT",1732979158270,[[239.77,50.0],[239.76,34.0],[239.75,43.0],[239.74,30.0],[239.73,116.0]],[[239.78,559.0],[239.79,140.0],[239.8,328.0],[239.81,223.0],[239.82,486.0]]]
["binance-futures","SOLUSDT",1732979220957,[[239.62,148.0],[239.61,60.0],[239.6,79.0],[239.59,37.0],[239.58,357.0]],[[239.63,66.0],[239.64,74.0],[239.65,28.0],[239.66,74.0],[239.67,249.0]]]
["binance-futures","SOLUSDT",1732979276173,[[239.38,194.0],[239.37,160.0],[239.36,131.0],[239.35,35.0],[239.34,125.0]],[[239.39,60.0],[239.4,83.0],[239.41,168.0],[239.42,110.0],[239.43,270.0]]]
["binance-futures","SOLUSDT",1732979296298,[[239.69,405.0],[239.68,123.0],[239.67,83.0],[239.66,86.0],[239.65,269.0]],[[239.7,6.0],[239.71,17.0],[239.72,59.0],[239.73,274.0],[239.74,95.0]]]
["binance-futures","SOLUSDT",1732979353693,[[239.62,70.0],[239.61,92.0],[239.6,166.0],[239.59,308.0],[239.58,182.0]],[[239.63,166.0],[239.64,98.0],[239.65,16.0],[239.66,25.0],[239.67,93.0]]]
["binance-futures","SOLUSDT",1732979374204,[[239.34,7.0],[239.33,16.0],[239.32,35.0],[239.31,61.0],[239.3,124.0]],[[239.35,186.0],[239.36,211.0],[239.37,242.0],[239.38,263.0],[239.39,220.0]]]
["binance-futures","SOLUSDT",1732979435713,[[239.72,277.0],[239.71,88.0],[239.7,89.0],[239.69,226.0],[239.68,307.0]],[[239.73,100.0],[239.74,24.0],[239.75,49.0],[239.76,163.0],[239.77,381.0]]]
["binance-futures","SOLUSDT",1732979450038,[[239.66,127.0],[239.65,12.0],[239.64,236.0],[239.63,96.0],[239.62,127.0]],[[239.67,48.0],[239.68,44.0],[239.69,115.0],[239.7,65.0],[239.71,128.0]]]
["binance-futures","SOLUSDT",1732979512903,[[239.69,147.0],[239.68,32.0],[239.67,76.0],[239.66,213.0],[239.65,434.0]],[[239.7,69.0],[239.71,88.0],[239.72,147.0],[239.73,81.0],[239.74,184.0]]]
["binance-futures","SOLUSDT",1732979570931,[[239.59,329.0],[239.58,253.0],[239.57,213.0],[239.56,371.0],[239.55,289.0]],[[239.6,21.0],[239.61,14.0],[239.62,62.0],[239.63,187.0],[239.64,197.0]]]
["binance-futures","SOLUSDT",1732979592203,[[239.57,295.0],[239.56,158.0],[239.55,375.0],[239.54,124.0],[239.53,372.0]],[[239.58,25.0],[239.59,32.0],[239.6,86.0],[239.61,277.0],[239.62,294.0]]]
["binance-futures","SOLUSDT",1732979656680,[[239.35,119.0],[239.34,228.0],[239.33,212.0],[239.32,201.0],[239.31,457.0]],[[239.36,96.0],[239.37,49.0],[239.38,28.0],[239.39,151.0],[239.4,163.0]]]
["binance-futures","SOLUSDT",1732979671510,[[239.61,43.0],[239.6,43.0],[239.59,52.0],[239.58,164.0],[239.57,230.0]],[[239.62,163.0],[239.63,278.0],[239.64,111.0],[239.65,146.0],[239.66,179.0]]]
["binance-futures","SOLUSDT",1732979732941,[[239.35,115.0],[239.34,98.0],[239.33,29.0],[239.32,222.0],[239.31,64.0]],[[239.36,160.0],[239.37,71.0],[239.38,194.0],[239.39,132.0],[239.4,472.0]]]
["binance-futures","SOLUSDT",1732979754099,[[239.51,75.0],[239.5,5.0],[239.49,73.0],[239.48,45.0],[239.47,108.0]],[[239.52,279.0],[239.53,220.0],[239.54,193.0],[239.55,234.0],[239.56,246.0]]]
["binance-futures","SOLUSDT",1732979809677,[[239.31,51.0],[239.3,9.0],[239.29,33.0],[239.28,27.0],[239.27,131.0]],[[239.32,170.0],[239.33,71.0],[239.34,190.0],[239.35,248.0],[239.36,192.0]]]
["binance-futures","SOLUSDT",1732979830758,[[239.5,251.0],[239.49,410.0],[239.48,85.0],[239.47,156.0],[239.46,164.0]],[[239.51,14.0],[239.52,18.0],[239.53,69.0],[239.54,91.0],[239.55,180.0]]]
["binance-futures","SOLUSDT",1732979887296,[[239.57,273.0],[239.56,30.0],[239.55,105.0],[239.54,233.0],[239.53,153.0]],[[239.58,11.0],[239.59,20.0],[239.6,47.0],[239.61,94.0],[239.62,135.0]]]
["binance-futures","SOLUSDT",1732979908059,[[239.55,186.0],[239.54,59.0],[239.53,269.0],[239.52,175.0],[239.51,274.0]],[[239.56,60.0],[239.57,19.0],[239.58,97.0],[239.59,80.0],[239.6,193.0]]]
["binance-futures","SOLUSDT",1732979970010,[[239.71,146.0],[239.7,152.0],[239.69,20.0],[239.68,239.0],[239.67,126.0]],[[239.72,19.0],[239.73,66.0],[239.74,200.0],[239.75,120.0],[239.76,103.0]]]
["binance-futures","SOLUSDT",1732980028321,[[239.39,197.0],[239.38,23.0],[239.37,49.0],[239.36,176.0],[239.35,159.0]],[[239.4,65.0],[239.41,96.0],[239.42,140.0],[239.43,286.0],[239.44,436.0]]]
["binance-futures","SOLUSDT",1732980048515,[[239.29,53.0],[239.28,49.0],[239.27,231.0],[239.26,160.0],[239.25,65.0]],[[239.3,98.0],[239.31,218.0],[239.32,146.0],[239.33,364.0],[239.34,434.0]]]
["binance-futures","SOLUSDT",1732980111439,[[239.64,82.0],[239.63,33.0],[239.62,32.0],[239.61,155.0],[239.6,112.0]],[[239.65,122.0],[239.66,152.0],[239.67,120.0],[239.68,174.0],[239.69,240.0]]]
["binance-futures","SOLUSDT",1732980125673,[[239.69,96.0],[239.68,255.0],[239.67,124.0],[239.66,44.0],[239.65,233.0]],[[239.7,37.0],[239.71,87.0],[239.72,170.0],[239.73,504.0],[239.74,303.0]]]
["binance-futures","SOLUSDT",1732980189301,[[239.47,9.0],[239.46,5.0],[239.45,15.0],[239.44,206.0],[239.43,69.0]],[[239.48,281.0],[239.49,182.0],[239.5,296.0],[239.51,424.0],[239.52,83.0]]]
["binance-futures","SOLUSDT",1732980203785,[[239.24,121.0],[239.23,17.0],[239.22,217.0],[239.21,142.0],[239.2,366.0]],[[239.25,110.0],[239.26,66.0],[239.27,139.0],[239.28,206.0],[239.29,129.0]]]
["binance-futures","SOLUSDT",1732980267206,[[239.19,309.0],[239.18,140.0],[239.17,276.0],[239.16,173.0],[239.15,176.0]],[[239.2,83.0],[239.21,24.0],[239.22,100.0],[239.23,193.0],[239.24,237.0]]]
["binance-futures","SOLUSDT",1732980288729,[[239.34,73.0],[239.33,49.0],[239.32,73.0],[239.31,1142.0],[239.3,341.0]],[[239.35,150.0],[239.36,33.0],[239.37,124.0],[239.38,126.0],[239.39,132.0]]]
["binance-futures","SOLUSDT",1732980346641,[[239.51,10.0],[239.5,4.0],[239.49,68.0],[239.48,25.0],[239.47,100.0]],[[239.52,263.0],[239.53,75.0],[239.54,153.0],[239.55,319.0],[239.56,270.0]]]
["binance-futures","SOLUSDT",1732980414805,[[239.66,115.0],[239.65,72.0],[239.64,16.0],[239.63,112.0],[239.62,171.0]],[[239.67,106.0],[239.68,146.0],[239.69,105.0],[239.7,147.0],[239.71,218.0]]]
["binance-futures","SOLUSDT",1732980430279,[[239.72,41.0],[239.71,21.0],[239.7,19.0],[239.69,136.0],[239.68,187.0]],[[239.73,255.0],[239.74,220.0],[239.75,100.0],[239.76,455.0],[239.77,276.0]]]
["binance-futures","SOLUSDT",1732980496363,[[239.69,135.0],[239.68,6.0],[239.67,45.0],[239.66,112.0],[239.65,277.0]],[[239.7,109.0],[239.71,126.0],[239.72,137.0],[239.73,87.0],[239.74,194.0]]]
["binance-futures","SOLUSDT",1732980517610,[[239.67,86.0],[239.66,52.0],[239.65,9.0],[239.64,93.0],[239.63,104.0]],[[239.68,654.0],[239.69,115.0],[239.7,105.0],[239.71,226.0],[239.72,357.0]]]
["binance-futures","SOLUSDT",1732980576996,[[239.86,145.0],[239.85,18.0],[239.84,40.0],[239.83,116.0],[239.82,188.0]],[[239.87,241.0],[239.88,17.0],[239.89,46.0],[239.9,159.0],[239.91,432.0]]]
["binance-futures","SOLUSDT",1732980597948,[[239.99,121.0],[239.98,66.0],[239.97,93.0],[239.96,168.0],[239.95,193.0]],[[240.0,592.0],[240.01,83.0],[240.02,71.0],[240.03,111.0],[240.04,698.0]]]
["binance-futures","SOLUSDT",1732980662129,[[239.98,602.0],[239.97,249.0],[239.96,101.0],[239.95,168.0],[239.94,118.0]],[[239.99,33.0],[240.0,18.0],[240.01,49.0],[240.02,130.0],[240.03,191.0]]]
["binance-futures","SOLUSDT",1732980713029,[[240.14,91.0],[240.13,57.0],[240.12,107.0],[240.11,53.0],[240.1,86.0]],[[240.15,218.0],[240.16,189.0],[240.17,112.0],[240.18,414.0],[240.19,300.0]]]
["binance-futures","SOLUSDT",1732980743142,[[240.16,1.0],[240.15,11.0],[240.14,19.0],[240.13,82.0],[240.12,184.0]],[[240.17,582.0],[240.18,199.0],[240.19,157.0],[240.2,183.0],[240.21,234.0]]]
["binance-futures","SOLUSDT",1732980801080,[[239.75,26.0],[239.74,31.0],[239.73,52.0],[239.72,154.0],[239.71,212.0]],[[239.76,176.0],[239.77,104.0],[239.78,165.0],[239.79,346.0],[239.8,182.0]]]
["binance-futures","SOLUSDT",1732980822128,[[239.96,425.0],[239.95,25.0],[239.94,18.0],[239.93,111.0],[239.92,273.0]],[[239.97,210.0],[239.98,47.0],[239.99,81.0],[240.0,251.0],[240.01,180.0]]]
["binance-futures","SOLUSDT",1732980887486,[[239.92,47.0],[239.91,20.0],[239.9,38.0],[239.89,79.0],[239.88,213.0]],[[239.93,299.0],[239.94,67.0],[239.95,85.0],[239.96,245.0],[239.97,234.0]]]
["binance-futures","SOLUSDT",1732980903847,[[239.89,343.0],[239.88,278.0],[239.87,150.0],[239.86,206.0],[239.85,287.0]],[[239.9,396.0],[239.91,19.0],[239.92,66.0],[239.93,261.0],[239.94,278.0]]]
["binance-futures","SOLUSDT",1732980970777,[[239.82,25.0],[239.81,73.0],[239.8,59.0],[239.79,130.0],[239.78,169.0]],[[239.83,210.0],[239.84,161.0],[239.85,255.0],[239.86,219.0],[239.87,264.0]]]
["binance-futures","SOLUSDT",1732980992902,[[239.79,5.0],[239.78,16.0],[239.77,68.0],[239.76,90.0],[239.75,193.0]],[[239.8,303.0],[239.81,146.0],[239.82,223.0],[239.83,172.0],[239.84,106.0]]]
["binance-futures","SOLUSDT",1732981051476,[[239.64,76.0],[239.63,7.0],[239.62,61.0],[239.61,119.0],[239.6,337.0]],[[239.65,316.0],[239.66,136.0],[239.67,308.0],[239.68,777.0],[239.69,334.0]]]
["binance-futures","SOLUSDT",1732981116274,[[239.6,191.0],[239.59,101.0],[239.58,389.0],[239.57,93.0],[239.56,150.0]],[[239.61,53.0],[239.62,29.0],[239.63,100.0],[239.64,108.0],[239.65,343.0]]]
["binance-futures","SOLUSDT",1732981131772,[[239.6,252.0],[239.59,11.0],[239.58,127.0],[239.57,109.0],[239.56,147.0]],[[239.61,164.0],[239.62,85.0],[239.63,157.0],[239.64,299.0],[239.65,139.0]]]
["binance-futures","SOLUSDT",1732981198300,[[239.47,301.0],[239.46,165.0],[239.45,227.0],[239.44,225.0],[239.43,287.0]],[[239.48,29.0],[239.49,33.0],[239.5,87.0],[239.51,83.0],[239.52,204.0]]]
["binance-futures","SOLUSDT",1732981219672,[[239.5,286.0],[239.49,342.0],[239.48,291.0],[239.47,275.0],[239.46,256.0]],[[239.51,54.0],[239.52,5.0],[239.53,67.0],[239.54,136.0],[239.55,342.0]]]
["binance-futures","SOLUSDT",1732981279401,[[239.61,241.0],[239.6,215.0],[239.59,273.0],[239.58,211.0],[239.57,103.0]],[[239.62,73.0],[239.63,55.0],[239.64,118.0],[239.65,132.0],[239.66,201.0]]]
["binance-futures","SOLUSDT",1732981300716,[[239.56,224.0],[239.55,264.0],[239.54,270.0],[239.53,318.0],[239.52,464.0]],[[239.57,14.0],[239.58,29.0],[239.59,81.0],[239.6,125.0],[239.61,303.0]]]
["binance-futures","SOLUSDT",1732981358320,[[239.45,79.0],[239.44,219.0],[239.43,195.0],[239.42,225.0],[239.41,248.0]],[[239.46,9.0],[239.47,41.0],[239.48,51.0],[239.49,80.0],[239.5,227.0]]]
["binance-futures","SOLUSDT",1732981424099,[[239.34,411.0],[239.33,298.0],[239.32,128.0],[239.31,217.0],[239.3,180.0]],[[239.35,2.0],[239.36,59.0],[239.37,60.0],[239.38,128.0],[239.39,225.0]]]
["binance-futures","SOLUSDT",1732981445453,[[239.42,473.0],[239.41,181.0],[239.4,200.0],[239.39,265.0],[239.38,178.0]],[[239.43,33.0],[239.44,3.0],[239.45,48.0],[239.46,80.0],[239.47,218.0]]]
["binance-futures","SOLUSDT",1732981503644,[[239.29,171.0],[239.28,69.0],[239.27,134.0],[239.26,192.0],[239.25,226.0]],[[239.3,116.0],[239.31,66.0],[239.32,164.0],[239.33,276.0],[239.34,99.0]]]
["binance-futures","SOLUSDT",1732981524356,[[239.16,6.0],[239.15,54.0],[239.14,101.0],[239.13,226.0],[239.12,331.0]],[[239.17,202.0],[239.18,66.0],[239.19,329.0],[239.2,160.0],[239.21,112.0]]]
["binance-futures","SOLUSDT",1732981586609,[[239.32,74.0],[239.31,121.0],[239.3,38.0],[239.29,99.0],[239.28,211.0]],[[239.33,57.0],[239.34,72.0],[239.35,105.0],[239.36,114.0],[239.37,229.0]]]
["binance-futures","SOLUSDT",1732981601405,[[239.2,312.0],[239.19,190.0],[239.18,188.0],[239.17,215.0],[239.16,674.0]],[[239.21,24.0],[239.22,31.0],[239.23,32.0],[239.24,164.0],[239.25,291.0]]]
["binance-futures","SOLUSDT",1732981665683,[[239.3,390.0],[239.29,324.0],[239.28,184.0],[239.27,140.0],[239.26,155.0]],[[239.31,51.0],[239.32,28.0],[239.33,109.0],[239.34,270.0],[239.35,302.0]]]
["binance-futures","SOLUSDT",1732981723838,[[239.93,131.0],[239.92,98.0],[239.91,119.0],[239.9,574.0],[239.89,48.0]],[[239.94,106.0],[239.95,134.0],[239.96,16.0],[239.97,436.0],[239.98,383.0]]]
["binance-futures","SOLUSDT",1732981744171,[[239.91,73.0],[239.9,538.0],[239.89,107.0],[239.88,145.0],[239.87,125.0]],[[239.92,348.0],[239.93,136.0],[239.94,73.0],[239.95,202.0],[239.96,198.0]]]
["binance-futures","SOLUSDT",1732981804954,[[240.19,156.0],[240.18,94.0],[240.17,70.0],[240.16,147.0],[240.15,297.0]],[[240.2,257.0],[240.21,73.0],[240.22,67.0],[240.23,219.0],[240.24,114.0]]]
["binance-futures","SOLUSDT",1732981819188,[[240.17,161.0],[240.16,27.0],[240.15,143.0],[240.14,214.0],[240.13,245.0]],[[240.18,37.0],[240.19,81.0],[240.2,14.0],[240.21,98.0],[240.22,202.0]]]
["binance-futures","SOLUSDT",1732981879013,[[240.23,76.0],[240.22,82.0],[240.21,118.0],[240.2,458.0],[240.19,96.0]],[[240.24,29.0],[240.25,22.0],[240.26,87.0],[240.27,386.0],[240.28,63.0]]]
["binance-futures","SOLUSDT",1732981893781,[[240.19,10.0],[240.18,7.0],[240.17,41.0],[240.16,265.0],[240.15,114.0]],[[240.2,285.0],[240.21,209.0],[240.22,180.0],[240.23,180.0],[240.24,221.0]]]
["binance-futures","SOLUSDT",1732981957529,[[240.26,116.0],[240.25,1063.0],[240.24,43.0],[240.23,84.0],[240.22,75.0]],[[240.27,213.0],[240.28,162.0],[240.29,60.0],[240.3,110.0],[240.31,274.0]]]
["binance-futures","SOLUSDT",1732981979869,[[240.26,1121.0],[240.25,562.0],[240.24,69.0],[240.23,218.0],[240.22,291.0]],[[240.27,158.0],[240.28,8.0],[240.29,68.0],[240.3,191.0],[240.31,179.0]]]
["binance-futures","SOLUSDT",1732982038407,[[240.19,19.0],[240.18,3.0],[240.17,68.0],[240.16,94.0],[240.15,200.0]],[[240.2,150.0],[240.21,136.0],[240.22,275.0],[240.23,117.0],[240.24,98.0]]]
["binance-futures","SOLUSDT",1732982104667,[[240.27,88.0],[240.26,44.0],[240.25,52.0],[240.24,264.0],[240.23,166.0]],[[240.28,254.0],[240.29,156.0],[240.3,239.0],[240.31,260.0],[240.32,216.0]]]
["binance-futures","SOLUSDT",1732982126213,[[240.32,116.0],[240.31,36.0],[240.3,60.0],[240.29,102.0],[240.28,129.0]],[[240.33,108.0],[240.34,335.0],[240.35,217.0],[240.36,175.0],[240.37,181.0]]]
["binance-futures","SOLUSDT",1732982184644,[[240.25,70.0],[240.24,46.0],[240.23,234.0],[240.22,134.0],[240.21,243.0]],[[240.26,384.0],[240.27,137.0],[240.28,387.0],[240.29,249.0],[240.3,209.0]]]
["binance-futures","SOLUSDT",1732982206903,[[240.16,242.0],[240.15,50.0],[240.14,176.0],[240.13,192.0],[240.12,267.0]],[[240.17,139.0],[240.18,6.0],[240.19,79.0],[240.2,109.0],[240.21,451.0]]]
["binance-futures","SOLUSDT",1732982265455,[[240.3,520.0],[240.29,280.0],[240.28,317.0],[240.27,231.0],[240.26,271.0]],[[240.31,22.0],[240.32,2.0],[240.33,16.0],[240.34,33.0],[240.35,131.0]]]
["binance-futures","SOLUSDT",1732982287403,[[240.28,126.0],[240.27,24.0],[240.26,115.0],[240.25,164.0],[240.24,222.0]],[[240.29,157.0],[240.3,74.0],[240.31,311.0],[240.32,353.0],[240.33,160.0]]]
["binance-futures","SOLUSDT",1732982352752,[[240.18,223.0],[240.17,270.0],[240.16,230.0],[240.15,182.0],[240.14,340.0]],[[240.19,19.0],[240.2,26.0],[240.21,57.0],[240.22,101.0],[240.23,352.0]]]
["binance-futures","SOLUSDT",1732982368106,[[240.18,105.0],[240.17,142.0],[240.16,33.0],[240.15,83.0],[240.14,238.0]],[[240.19,132.0],[240.2,131.0],[240.21,330.0],[240.22,135.0],[240.23,248.0]]]
["binance-futures","SOLUSDT",1732982437771,[[240.05,62.0],[240.04,52.0],[240.03,161.0],[240.02,216.0],[240.01,339.0]],[[240.06,189.0],[240.07,33.0],[240.08,94.0],[240.09,219.0],[240.1,181.0]]]
["binance-futures","SOLUSDT",1732982459902,[[240.08,183.0],[240.07,61.0],[240.06,226.0],[240.05,115.0],[240.04,173.0]],[[240.09,382.0],[240.1,27.0],[240.11,64.0],[240.12,287.0],[240.13,246.0]]]
["binance-futures","SOLUSDT",1732982518943,[[240.02,21.0],[240.01,270.0]],[[240.03,607.0],[240.04,354.0],[240.05,344.0],[240.06,114.0],[240.07,213.0]]]
["binance-futures","SOLUSDT",1732982582264,[[240.14,158.0],[240.13,30.0],[240.12,62.0],[240.11,98.0],[240.1,165.0]],[[240.15,103.0],[240.16,102.0],[240.17,153.0],[240.18,350.0],[240.19,321.0]]]
["binance-futures","SOLUSDT",1732982596740,[[240.22,118.0],[240.21,113.0],[240.2,135.0],[240.19,147.0],[240.18,208.0]],[[240.23,102.0],[240.24,102.0],[240.25,331.0],[240.26,318.0],[240.27,139.0]]]
["binance-futures","SOLUSDT",1732982659478,[[240.11,241.0],[240.1,19.0],[240.09,62.0],[240.08,233.0],[240.07,133.0]],[[240.12,98.0],[240.13,31.0],[240.14,138.0],[240.15,214.0],[240.16,157.0]]]
["binance-futures","SOLUSDT",1732982674722,[[240.17,62.0],[240.16,4.0],[240.15,55.0],[240.14,62.0],[240.13,113.0]],[[240.18,208.0],[240.19,366.0],[240.2,174.0],[240.21,207.0],[240.22,212.0]]]
["binance-futures","SOLUSDT",1732982738647,[[240.5,45.0],[240.49,29.0],[240.48,35.0],[240.47,101.0],[240.46,153.0]],[[240.51,357.0],[240.52,260.0],[240.53,310.0],[240.54,261.0],[240.55,547.0]]]
["binance-futures","SOLUSDT",1732982759239,[[240.51,5.0],[240.5,43.0],[240.49,74.0],[240.48,260.0],[240.47,51.0]],[[240.52,360.0],[240.53,326.0],[240.54,308.0],[240.55,494.0],[240.56,867.0]]]
["binance-futures","SOLUSDT",1732982815811,[[240.51,79.0],[240.5,76.0]],[[240.52,270.0],[240.53,198.0],[240.54,358.0],[240.55,77.0],[240.56,210.0]]]
["binance-futures","SOLUSDT",1732982879184,[[240.37,98.0],[240.36,21.0],[240.35,117.0],[240.34,266.0],[240.33,204.0]],[[240.38,107.0],[240.39,57.0],[240.4,236.0],[240.41,135.0],[240.42,115.0]]]
["binance-futures","SOLUSDT",1732982900526,[[240.3,234.0],[240.29,193.0],[240.28,206.0],[240.27,141.0],[240.26,280.0]],[[240.31,26.0],[240.32,17.0],[240.33,34.0],[240.34,208.0],[240.35,239.0]]]
["binance-futures","SOLUSDT",1732982958497,[[240.37,302.0],[240.36,47.0],[240.35,145.0],[240.34,102.0],[240.33,231.0]],[[240.38,299.0],[240.39,37.0],[240.4,17.0],[240.41,110.0],[240.42,238.0]]]
["binance-futures","SOLUSDT",1732982981199,[[240.31,164.0],[240.3,267.0],[240.29,40.0],[240.28,152.0],[240.27,91.0]],[[240.32,272.0],[240.33,124.0],[240.34,265.0],[240.35,229.0],[240.36,171.0]]]
["binance-futures","SOLUSDT",1732983046881,[[240.47,202.0],[240.46,157.0],[240.45,244.0],[240.44,270.0],[240.43,249.0]],[[240.48,75.0],[240.49,36.0],[240.5,259.0],[240.51,1000.0],[240.52,270.0]]]
["binance-futures","SOLUSDT",1732983061280,[[240.35,325.0],[240.34,183.0],[240.33,91.0],[240.32,73.0],[240.31,217.0]],[[240.36,13.0],[240.37,15.0],[240.38,94.0],[240.39,21.0],[240.4,399.0]]]
["binance-futures","SOLUSDT",1732983125473,[[240.16,9.0],[240.15,13.0],[240.14,25.0],[240.13,74.0],[240.12,170.0]],[[240.17,344.0],[240.18,73.0],[240.19,198.0],[240.2,268.0],[240.21,295.0]]]
["binance-futures","SOLUSDT",1732983181925,[[239.8,236.0],[239.79,34.0],[239.78,109.0],[239.77,363.0],[239.76,667.0]],[[239.81,41.0],[239.82,41.0],[239.83,112.0],[239.84,85.0],[239.85,201.0]]]
["binance-futures","SOLUSDT",1732983202631,[[239.75,98.0],[239.74,163.0],[239.73,216.0],[239.72,210.0],[239.71,299.0]],[[239.76,48.0],[239.77,41.0],[239.78,80.0],[239.79,178.0],[239.8,450.0]]]
["binance-futures","SOLUSDT",1732983266271,[[239.92,253.0],[239.91,79.0],[239.9,136.0],[239.89,135.0],[239.88,294.0]],[[239.93,173.0],[239.94,36.0],[239.95,86.0],[239.96,243.0],[239.97,137.0]]]
["binance-futures","SOLUSDT",1732983282083,[[239.94,167.0],[239.93,75.0],[239.92,236.0],[239.91,113.0],[239.9,197.0]],[[239.95,38.0],[239.96,102.0],[239.97,154.0],[239.98,108.0],[239.99,149.0]]]
["binance-futures","SOLUSDT",1732983344019,[[239.62,225.0],[239.61,122.0],[239.6,174.0],[239.59,202.0],[239.58,247.0]],[[239.63,171.0],[239.64,22.0],[239.65,19.0],[239.66,105.0],[239.67,323.0]]]
["binance-futures","SOLUSDT",1732983358804,[[239.49,161.0],[239.48,38.0],[239.47,119.0],[239.46,132.0],[239.45,326.0]],[[239.5,240.0],[239.51,60.0],[239.52,56.0],[239.53,188.0],[239.54,311.0]]]
["binance-futures","SOLUSDT",1732983420602,[[239.47,171.0],[239.46,6.0],[239.45,33.0],[239.44,102.0],[239.43,239.0]],[[239.48,54.0],[239.49,46.0],[239.5,194.0],[239.51,209.0],[239.52,461.0]]]
["binance-futures","SOLUSDT",1732983440870,[[239.46,10.0],[239.45,3.0],[239.44,22.0],[239.43,96.0]],[[239.47,286.0],[239.48,260.0],[239.49,106.0],[239.5,253.0],[239.51,172.0]]]
["binance-futures","SOLUSDT",1732983498465,[[239.61,589.0],[239.6,255.0],[239.59,258.0],[239.58,105.0],[239.57,259.0]],[[239.62,47.0],[239.63,29.0],[239.64,61.0],[239.65,248.0],[239.66,116.0]]]
["binance-futures","SOLUSDT",1732983562050,[[239.58,10.0],[239.57,51.0],[239.56,46.0],[239.55,83.0],[239.54,187.0]],[[239.59,231.0],[239.6,65.0],[239.61,420.0],[239.62,95.0],[239.63,199.0]]]
["binance-futures","SOLUSDT",1732983583128,[[239.59,21.0],[239.58,5.0],[239.57,28.0],[239.56,59.0],[239.55,123.0]],[[239.6,289.0],[239.61,199.0],[239.62,195.0],[239.63,646.0],[239.64,157.0]]]
["binance-futures","SOLUSDT",1732983641351,[[239.58,222.0],[239.57,106.0],[239.56,224.0],[239.55,130.0],[239.54,232.0]],[[239.59,121.0],[239.6,44.0],[239.61,57.0],[239.62,112.0],[239.63,223.0]]]
["binance-futures","SOLUSDT",1732983662419,[[239.66,168.0],[239.65,124.0],[239.64,233.0],[239.63,258.0],[239.62,156.0]],[[239.67,88.0],[239.68,34.0],[239.69,25.0],[239.7,88.0],[239.71,250.0]]]
["binance-futures","SOLUSDT",1732983719203,[[239.7,297.0],[239.69,141.0],[239.68,153.0],[239.67,203.0],[239.66,218.0]],[[239.71,3.0],[239.72,5.0],[239.73,19.0],[239.74,91.0],[239.75,221.0]]]
["binance-futures","SOLUSDT",1732983740061,[[239.62,234.0],[239.61,70.0],[239.6,162.0],[239.59,64.0],[239.58,205.0]],[[239.63,104.0],[239.64,57.0],[239.65,38.0],[239.66,102.0],[239.67,293.0]]]
["binance-futures","SOLUSDT",1732983804412,[[239.5,48.0],[239.49,24.0],[239.48,105.0]],[[239.51,385.0],[239.52,197.0],[239.53,139.0],[239.54,137.0],[239.55,469.0]]]
["binance-futures","SOLUSDT",1732983863152,[[239.78,141.0],[239.77,237.0],[239.76,304.0],[239.75,276.0],[239.74,227.0]],[[239.79,76.0],[239.8,6.0],[239.81,48.0],[239.82,83.0],[239.83,185.0]]]
["binance-futures","SOLUSDT",1732983884884,[[239.7,19.0],[239.69,37.0],[239.68,70.0],[239.67,52.0],[239.66,140.0]],[[239.71,453.0],[239.72,121.0],[239.73,199.0],[239.74,196.0],[239.75,143.0]]]
["binance-futures","SOLUSDT",1732983950092,[[239.5,351.0],[239.49,218.0],[239.48,237.0],[239.47,201.0],[239.46,220.0]],[[239.51,6.0],[239.52,5.0],[239.53,44.0],[239.54,90.0],[239.55,140.0]]]
["binance-futures","SOLUSDT",1732983964877,[[239.6,162.0],[239.59,178.0],[239.58,199.0],[239.57,137.0],[239.56,309.0]],[[239.61,112.0],[239.62,21.0],[239.63,35.0],[239.64,253.0],[239.65,183.0]]]
["binance-futures","SOLUSDT",1732984030859,[[239.46,88.0],[239.45,59.0],[239.44,23.0],[239.43,108.0],[239.42,314.0]],[[239.47,128.0],[239.48,45.0],[239.49,222.0],[239.5,95.0],[239.51,190.0]]]
["binance-futures","SOLUSDT",1732984045911,[[239.47,148.0],[239.46,222.0],[239.45,325.0],[239.44,299.0],[239.43,131.0]],[[239.48,24.0],[239.49,65.0],[239.5,84.0],[239.51,192.0],[239.52,218.0]]]
["binance-futures","SOLUSDT",1732984110807,[[239.65,257.0],[239.64,126.0],[239.63,269.0],[239.62,1142.0],[239.61,90.0]],[[239.66,40.0],[239.67,27.0],[239.68,54.0],[239.69,323.0],[239.7,210.0]]]
["binance-futures","SOLUSDT",1732984132541,[[239.53,201.0],[239.52,43.0],[239.51,130.0],[239.5,165.0],[239.49,268.0]],[[239.54,115.0],[239.55,56.0],[239.56,185.0],[239.57,77.0],[239.58,103.0]]]
["binance-futures","SOLUSDT",1732984191827,[[239.52,181.0],[239.51,24.0],[239.5,73.0],[239.49,154.0],[239.48,213.0]],[[239.53,154.0],[239.54,257.0],[239.55,215.0],[239.56,72.0],[239.57,193.0]]]
["binance-futures","SOLUSDT",1732984253929,[[239.53,312.0],[239.52,131.0],[239.51,111.0],[239.5,204.0],[239.49,195.0]],[[239.54,14.0],[239.55,59.0],[239.56,211.0],[239.57,140.0],[239.58,294.0]]]
["binance-futures","SOLUSDT",1732984269165,[[239.6,19.0],[239.59,37.0],[239.58,229.0],[239.57,83.0],[239.56,245.0]],[[239.61,147.0],[239.62,250.0],[239.63,85.0],[239.64,112.0],[239.65,230.0]]]
["binance-futures","SOLUSDT",1732984332356,[[239.51,162.0],[239.5,79.0],[239.49,113.0],[239.48,81.0],[239.47,131.0]],[[239.52,68.0],[239.53,72.0],[239.54,226.0],[239.55,107.0],[239.56,190.0]]]
["binance-futures","SOLUSDT",1732984352930,[[239.51,49.0],[239.5,2.0],[239.49,32.0],[239.48,54.0],[239.47,130.0]],[[239.52,527.0],[239.53,91.0],[239.54,80.0],[239.55,187.0],[239.56,206.0]]]
["binance-futures","SOLUSDT",1732984410062,[[239.361,18.0],[239.36,200.0],[239.35,59.0],[239.34,30.0],[239.33,95.0]],[[239.37,165.0],[239.38,138.0],[239.39,208.0],[239.4,363.0],[239.41,174.0]]]
["binance-futures","SOLUSDT",1732984430390,[[239.37,55.0],[239.36,31.0],[239.35,59.0],[239.34,65.0],[239.33,161.0]],[[239.38,340.0],[239.39,77.0],[239.4,175.0],[239.41,266.0],[239.42,279.0]]]
["binance-futures","SOLUSDT",1732984492969,[[239.55,106.0],[239.54,37.0],[239.53,101.0],[239.52,71.0],[239.51,173.0]],[[239.56,170.0],[239.57,40.0],[239.58,120.0],[239.59,234.0],[239.6,170.0]]]
["binance-futures","SOLUSDT",1732984507819,[[239.52,17.0],[239.51,39.0],[239.5,84.0],[239.49,133.0],[239.48,186.0]],[[239.53,413.0],[239.54,322.0],[239.55,190.0],[239.56,223.0],[239.57,167.0]]]
["binance-futures","SOLUSDT",1732984569597,[[239.28,195.0],[239.27,38.0],[239.26,24.0],[239.25,145.0],[239.24,121.0]],[[239.29,125.0],[239.3,7.0],[239.31,144.0],[239.32,360.0],[239.33,433.0]]]
["binance-futures","SOLUSDT",1732984627386,[[239.53,107.0],[239.52,116.0],[239.51,105.0],[239.5,146.0],[239.49,230.0]],[[239.54,92.0],[239.55,38.0],[239.56,89.0],[239.57,210.0],[239.58,339.0]]]
["binance-futures","SOLUSDT",1732984647815,[[239.81,289.0],[239.8,96.0],[239.79,119.0],[239.78,202.0],[239.77,179.0]],[[239.82,59.0],[239.83,12.0],[239.84,45.0],[239.85,173.0],[239.86,282.0]]]
["binance-futures","SOLUSDT",1732984711213,[[239.97,332.0],[239.96,91.0],[239.95,148.0],[239.94,274.0]],[[239.98,256.0],[239.99,89.0],[240.0,138.0],[240.01,253.0],[240.02,241.0]]]
["binance-futures","SOLUSDT",1732984725130,[[240.02,186.0],[240.01,43.0],[240.0,91.0],[239.99,118.0],[239.98,284.0]],[[240.03,356.0],[240.04,125.0],[240.05,234.0],[240.06,87.0],[240.07,251.0]]]
["binance-futures","SOLUSDT",1732984786840,[[239.88,40.0],[239.87,46.0],[239.86,600.0],[239.85,127.0],[239.84,238.0]],[[239.89,105.0],[239.9,171.0],[239.91,273.0],[239.92,110.0],[239.93,224.0]]]
["binance-futures","SOLUSDT",1732984807455,[[239.86,23.0],[239.85,10.0],[239.84,27.0],[239.83,109.0],[239.82,120.0]],[[239.87,151.0],[239.88,234.0],[239.89,262.0],[239.9,287.0],[239.91,160.0]]]
["binance-futures","SOLUSDT",1732984865148,[[239.85,193.0],[239.84,30.0],[239.83,50.0],[239.82,129.0],[239.81,242.0]],[[239.86,69.0],[239.87,50.0],[239.88,168.0],[239.89,306.0],[239.9,124.0]]]
["binance-futures","SOLUSDT",1732984886250,[[240.04,70.0],[240.03,29.0],[240.02,91.0],[240.01,229.0],[240.0,60.0]],[[240.05,283.0],[240.06,20.0],[240.07,161.0],[240.08,415.0],[240.09,166.0]]]
["binance-futures","SOLUSDT",1732984945719,[[240.1,127.0],[240.09,54.0],[240.08,51.0],[240.07,146.0],[240.06,183.0]],[[240.11,132.0],[240.12,26.0],[240.13,91.0],[240.14,315.0],[240.15,145.0]]]
["binance-futures","SOLUSDT",1732985011108,[[240.2,105.0],[240.19,51.0],[240.18,101.0],[240.17,200.0],[240.16,234.0]],[[240.21,125.0],[240.22,149.0],[240.23,287.0],[240.24,142.0],[240.25,217.0]]]
["binance-futures","SOLUSDT",1732985033275,[[240.14,271.0],[240.13,224.0],[240.12,208.0],[240.11,139.0],[240.1,315.0]],[[240.15,40.0],[240.16,3.0],[240.17,13.0],[240.18,58.0],[240.19,217.0]]]
["binance-futures","SOLUSDT",1732985090897,[[240.21,98.0],[240.2,53.0],[240.19,200.0],[240.18,201.0],[240.17,282.0]],[[240.22,330.0],[240.23,73.0],[240.24,47.0],[240.25,270.0],[240.26,194.0]]]
["binance-futures","SOLUSDT",1732985111292,[[240.38,61.0],[240.37,58.0],[240.36,102.0],[240.35,121.0],[240.34,226.0]],[[240.39,121.0],[240.4,314.0],[240.41,70.0],[240.42,293.0],[240.43,263.0]]]
["binance-futures","SOLUSDT",1732985167042,[[240.48,79.0],[240.47,56.0],[240.46,193.0],[240.45,379.0],[240.44,375.0]],[[240.49,200.0],[240.5,23.0],[240.51,52.0],[240.52,213.0],[240.53,259.0]]]
["binance-futures","SOLUSDT",1732985187071,[[240.32,307.0],[240.31,298.0],[240.3,189.0],[240.29,193.0],[240.28,427.0]],[[240.33,93.0],[240.34,12.0],[240.35,27.0],[240.36,89.0],[240.37,149.0]]]
["binance-futures","SOLUSDT",1732985250297,[[240.31,117.0],[240.3,69.0],[240.29,202.0],[240.28,537.0],[240.27,310.0]],[[240.32,179.0],[240.33,31.0],[240.34,166.0],[240.35,84.0],[240.36,108.0]]]
["binance-futures","SOLUSDT",1732985309201,[[240.22,80.0],[240.21,92.0],[240.2,168.0],[240.19,258.0],[240.18,171.0]],[[240.23,272.0],[240.24,24.0],[240.25,46.0],[240.26,244.0],[240.27,253.0]]]
["binance-futures","SOLUSDT",1732985331227,[[240.15,301.0],[240.14,672.0],[240.13,296.0],[240.12,568.0],[240.11,133.0]],[[240.16,12.0],[240.17,87.0],[240.18,42.0],[240.19,56.0],[240.2,155.0]]]
["binance-futures","SOLUSDT",1732985393699,[[240.16,183.0],[240.15,253.0],[240.14,323.0],[240.13,340.0],[240.12,480.0]],[[240.17,28.0],[240.18,8.0],[240.19,37.0],[240.2,37.0],[240.21,184.0]]]
["binance-futures","SOLUSDT",1732985408771,[[240.26,138.0],[240.25,45.0],[240.24,415.0],[240.23,258.0],[240.22,202.0]],[[240.27,70.0],[240.28,105.0],[240.29,63.0],[240.3,124.0],[240.31,108.0]]]
["binance-futures","SOLUSDT",1732985469623,[[240.19,162.0],[240.18,271.0],[240.17,365.0],[240.16,313.0],[240.15,272.0]],[[240.2,14.0],[240.21,11.0],[240.22,22.0],[240.23,47.0],[240.24,138.0]]]
["binance-futures","SOLUSDT",1732985483848,[[240.28,103.0],[240.27,255.0],[240.26,292.0],[240.25,333.0],[240.24,431.0]],[[240.29,54.0],[240.3,27.0],[240.31,83.0],[240.32,81.0],[240.33,231.0]]]
["binance-futures","SOLUSDT",1732985545743,[[240.15,148.0],[240.14,259.0],[240.13,177.0],[240.12,445.0],[240.11,506.0]],[[240.16,156.0],[240.17,73.0],[240.18,93.0],[240.19,226.0],[240.2,142.0]]]
["binance-futures","SOLUSDT",1732985566331,[[240.21,123.0],[240.2,374.0],[240.19,167.0],[240.18,426.0],[240.17,729.0]],[[240.22,88.0],[240.23,70.0],[240.24,63.0],[240.25,178.0],[240.26,253.0]]]
["binance-futures","SOLUSDT",1732985623938,[[240.17,288.0],[240.16,144.0],[240.15,111.0],[240.14,279.0],[240.13,561.0]],[[240.18,124.0],[240.19,93.0],[240.2,243.0],[240.21,95.0],[240.22,96.0]]]
["binance-futures","SOLUSDT",1732985686553,[[240.34,88.0],[240.33,29.0],[240.32,81.0],[240.31,162.0],[240.3,310.0]],[[240.35,484.0],[240.36,439.0],[240.37,44.0],[240.38,169.0],[240.39,125.0]]]
["binance-futures","SOLUSDT",1732985702501,[[240.35,39.0],[240.34,34.0],[240.33,45.0],[240.32,106.0],[240.31,269.0]],[[240.36,303.0],[240.37,509.0],[240.38,428.0],[240.39,111.0],[240.4,161.0]]]
["binance-futures","SOLUSDT",1732985765038,[[240.51,186.0],[240.5,263.0],[240.49,174.0],[240.48,307.0],[240.47,153.0]],[[240.52,32.0],[240.53,22.0],[240.54,75.0],[240.55,101.0],[240.56,195.0]]]
["binance-futures","SOLUSDT",1732985784777,[[240.62,92.0],[240.61,270.0],[240.6,379.0],[240.59,265.0],[240.58,255.0]],[[240.63,2.0],[240.64,67.0],[240.65,44.0],[240.66,49.0],[240.67,237.0]]]
["binance-futures","SOLUSDT",1732985839657,[[240.6,48.0],[240.59,39.0],[240.58,85.0],[240.57,225.0],[240.56,272.0]],[[240.61,181.0],[240.62,19.0],[240.63,55.0],[240.64,115.0],[240.65,276.0]]]
["binance-futures","SOLUSDT",1732985860029,[[240.5,54.0],[240.49,98.0],[240.48,359.0],[240.47,141.0],[240.46,229.0]],[[240.51,138.0],[240.52,43.0],[240.53,214.0],[240.54,243.0],[240.55,440.0]]]
["binance-futures","SOLUSDT",1732985922520,[[240.17,19.0],[240.16,38.0],[240.15,76.0],[240.14,136.0],[240.13,188.0]],[[240.18,502.0],[240.19,246.0],[240.2,387.0],[240.21,269.0],[240.22,171.0]]]
["binance-futures","SOLUSDT",1732985983123,[[240.25,114.0],[240.24,6.0],[240.23,62.0],[240.22,81.0],[240.21,284.0]],[[240.26,302.0],[240.27,188.0],[240.28,149.0],[240.29,321.0],[240.3,285.0]]]
["binance-futures","SOLUSDT",1732986005424,[[240.22,101.0],[240.21,61.0],[240.2,619.0],[240.19,70.0],[240.18,234.0]],[[240.23,268.0],[240.24,60.0],[240.25,114.0],[240.26,310.0],[240.27,297.0]]]
["binance-futures","SOLUSDT",1732986063569,[[240.11,347.0],[240.1,137.0],[240.09,281.0],[240.08,155.0],[240.07,172.0]],[[240.12,108.0],[240.13,69.0],[240.14,68.0],[240.15,243.0],[240.16,117.0]]]
["binance-futures","SOLUSDT",1732986083751,[[240.04,165.0],[240.03,81.0],[240.02,156.0],[240.01,318.0],[240.0,881.0]],[[240.05,67.0],[240.06,31.0],[240.07,117.0],[240.08,442.0],[240.09,237.0]]]
["binance-futures","SOLUSDT",1732986147868,[[240.0,561.0],[239.99,234.0],[239.98,340.0],[239.97,183.0],[239.96,329.0]],[[240.01,24.0],[240.02,35.0],[240.03,50.0],[240.04,141.0],[240.05,175.0]]]
["binance-futures","SOLUSDT",1732986163050,[[240.0,152.0],[239.99,114.0],[239.98,68.0],[239.97,88.0],[239.96,271.0]],[[240.01,480.0],[240.02,102.0],[240.03,265.0],[240.04,164.0],[240.05,167.0]]]
["binance-futures","SOLUSDT",1732986225859,[[240.24,139.0],[240.23,99.0],[240.22,157.0],[240.21,160.0],[240.2,345.0]],[[240.25,380.0],[240.26,62.0],[240.27,60.0],[240.28,179.0],[240.29,320.0]]]
["binance-futures","SOLUSDT",1732986246334,[[240.16,9.0],[240.15,2.0],[240.14,78.0],[240.13,79.0],[240.12,92.0]],[[240.17,239.0],[240.18,360.0],[240.19,203.0],[240.2,216.0],[240.21,243.0]]]
["binance-futures","SOLUSDT",1732986304199,[[239.96,34.0],[239.95,72.0],[239.94,19.0],[239.93,46.0],[239.92,107.0]],[[239.97,203.0],[239.98,140.0],[239.99,210.0],[240.0,320.0],[240.01,292.0]]]
["binance-futures","SOLUSDT",1732986367091,[[239.66,82.0],[239.65,68.0],[239.64,221.0],[239.63,460.0],[239.62,121.0]],[[239.67,263.0],[239.68,124.0],[239.69,190.0],[239.7,114.0],[239.71,323.0]]]
["binance-futures","SOLUSDT",1732986382010,[[239.6,350.0],[239.59,165.0],[239.58,177.0],[239.57,309.0],[239.56,499.0]],[[239.61,76.0],[239.62,4.0],[239.63,71.0],[239.64,48.0],[239.65,172.0]]]
["binance-futures","SOLUSDT",1732986446733,[[239.78,120.0],[239.77,153.0],[239.76,480.0],[239.75,122.0],[239.74,71.0]],[[239.79,178.0],[239.8,63.0],[239.81,254.0],[239.82,134.0],[239.83,519.0]]]
["binance-futures","SOLUSDT",1732986469159,[[239.71,234.0],[239.7,173.0],[239.69,189.0],[239.68,179.0],[239.67,332.0]],[[239.72,54.0],[239.73,24.0],[239.74,87.0],[239.75,98.0],[239.76,215.0]]]
["binance-futures","SOLUSDT",1732986525857,[[239.31,15.0],[239.3,17.0],[239.29,40.0],[239.28,73.0],[239.27,149.0]],[[239.32,328.0],[239.33,154.0],[239.34,95.0],[239.35,267.0],[239.36,331.0]]]
["binance-futures","SOLUSDT",1732986546955,[[239.39,79.0],[239.38,703.0],[239.37,15.0],[239.36,34.0],[239.35,101.0]],[[239.4,208.0],[239.41,94.0],[239.42,328.0],[239.43,91.0],[239.44,259.0]]]
["binance-futures","SOLUSDT",1732986605847,[[239.53,617.0],[239.52,8.0],[239.51,46.0],[239.5,79.0],[239.49,68.0]],[[239.54,390.0],[239.55,350.0],[239.56,365.0],[239.57,179.0],[239.58,290.0]]]
["binance-futures","SOLUSDT",1732986643161,[[239.37,187.0],[239.36,64.0],[239.35,160.0],[239.34,148.0],[239.33,134.0]],[[239.38,214.0],[239.39,56.0],[239.4,86.0],[239.41,401.0],[239.42,397.0]]]
["binance-futures","SOLUSDT",1732986689853,[[239.33,4.0],[239.32,24.0],[239.31,25.0],[239.3,112.0],[239.29,104.0]],[[239.34,555.0],[239.35,241.0],[239.36,281.0],[239.37,250.0],[239.38,463.0]]]
["binance-futures","SOLUSDT",1732986747511,[[239.21,447.0],[239.2,181.0],[239.19,258.0],[239.18,220.0],[239.17,370.0]],[[239.22,42.0],[239.23,22.0],[239.24,96.0],[239.25,115.0],[239.26,266.0]]]
["binance-futures","SOLUSDT",1732986769397,[[239.18,450.0],[239.17,419.0],[239.16,591.0],[239.15,69.0],[239.14,127.0]],[[239.19,28.0],[239.2,62.0],[239.21,16.0],[239.22,87.0],[239.23,243.0]]]
["binance-futures","SOLUSDT",1732986835139,[[239.13,238.0],[239.12,217.0],[239.11,261.0],[239.1,240.0],[239.09,207.0]],[[239.14,309.0],[239.15,31.0],[239.16,135.0],[239.17,112.0],[239.18,183.0]]]
["binance-futures","SOLUSDT",1732986851032,[[239.15,18.0],[239.14,126.0],[239.13,79.0],[239.12,137.0],[239.11,186.0]],[[239.16,257.0],[239.17,85.0],[239.18,333.0],[239.19,154.0],[239.2,170.0]]]
["binance-futures","SOLUSDT",1732986916910,[[239.0,2420.0],[238.99,168.0],[238.98,145.0],[238.97,190.0],[238.96,234.0]],[[239.01,120.0],[239.02,5.0],[239.03,71.0],[239.04,208.0],[239.05,195.0]]]
["binance-futures","SOLUSDT",1732986931108,[[238.93,143.0],[238.92,135.0],[238.91,315.0],[238.9,308.0],[238.89,254.0]],[[238.94,148.0],[238.95,30.0],[238.96,101.0],[238.97,89.0],[238.98,181.0]]]
["binance-futures","SOLUSDT",1732986993565,[[239.16,170.0],[239.15,116.0],[239.14,176.0],[239.13,195.0],[239.12,307.0]],[[239.17,222.0],[239.18,10.0],[239.19,45.0],[239.2,106.0],[239.21,284.0]]]
["binance-futures","SOLUSDT",1732987014016,[[239.19,169.0],[239.18,191.0],[239.17,195.0],[239.16,196.0],[239.15,195.0]],[[239.2,127.0],[239.21,39.0],[239.22,215.0],[239.23,171.0],[239.24,395.0]]]
["binance-futures","SOLUSDT",1732987070629,[[239.3,169.0],[239.29,106.0],[239.28,140.0],[239.27,147.0],[239.26,230.0]],[[239.31,39.0],[239.32,37.0],[239.33,24.0],[239.34,92.0],[239.35,213.0]]]
["binance-futures","SOLUSDT",1732987133916,[[239.44,95.0],[239.43,59.0],[239.42,136.0],[239.41,208.0],[239.4,172.0]],[[239.45,73.0],[239.46,51.0],[239.47,189.0],[239.48,308.0],[239.49,401.0]]]
["binance-futures","SOLUSDT",1732987154297,[[239.49,64.0],[239.48,55.0],[239.47,171.0],[239.46,235.0]],[[239.5,548.0],[239.51,185.0],[239.52,95.0],[239.53,234.0],[239.54,276.0]]]
["binance-futures","SOLUSDT",1732987214197,[[239.62,491.0],[239.61,165.0],[239.6,329.0],[239.59,414.0],[239.58,381.0]],[[239.63,55.0],[239.64,56.0],[239.65,137.0],[239.66,231.0],[239.67,88.0]]]
["binance-futures","SOLUSDT",1732987235719,[[239.63,57.0],[239.62,106.0],[239.61,141.0],[239.6,125.0],[239.59,350.0]],[[239.64,285.0],[239.65,294.0],[239.66,224.0],[239.67,281.0],[239.68,473.0]]]
["binance-futures","SOLUSDT",1732987295100,[[239.72,473.0],[239.71,216.0],[239.7,145.0],[239.69,316.0],[239.68,207.0]],[[239.73,26.0],[239.74,20.0],[239.75,36.0],[239.76,106.0],[239.77,180.0]]]
["binance-futures","SOLUSDT",1732987316023,[[239.71,134.0],[239.7,9.0],[239.69,155.0],[239.68,228.0],[239.67,205.0]],[[239.72,356.0],[239.73,204.0],[239.74,309.0],[239.75,316.0],[239.76,527.0]]]
["binance-futures","SOLUSDT",1732987381272,[[239.7,609.0],[239.69,69.0],[239.68,190.0],[239.67,199.0],[239.66,201.0]],[[239.71,271.0],[239.72,342.0],[239.73,1678.0],[239.74,87.0],[239.75,403.0]]]
["binance-futures","SOLUSDT",1732987439911,[[239.8,11.0],[239.79,24.0],[239.78,108.0],[239.77,116.0],[239.76,231.0]],[[239.81,129.0],[239.82,221.0],[239.83,226.0],[239.84,310.0],[239.85,363.0]]]
["binance-futures","SOLUSDT",1732987461229,[[239.77,34.0],[239.76,349.0],[239.75,38.0],[239.74,163.0],[239.73,225.0]],[[239.78,142.0],[239.79,177.0],[239.8,83.0],[239.81,166.0],[239.82,203.0]]]
["binance-futures","SOLUSDT",1732987520512,[[239.68,178.0],[239.67,131.0],[239.66,203.0],[239.65,364.0],[239.64,315.0]],[[239.69,15.0],[239.7,16.0],[239.71,32.0],[239.72,123.0],[239.73,107.0]]]
["binance-futures","SOLUSDT",1732987541740,[[239.7,516.0],[239.69,114.0],[239.68,184.0],[239.67,69.0],[239.66,190.0]],[[239.71,197.0],[239.72,300.0],[239.73,160.0],[239.74,158.0],[239.75,273.0]]]
["binance-futures","SOLUSDT",1732987607500,[[239.62,188.0],[239.61,150.0],[239.6,314.0],[239.59,379.0],[239.58,291.0]],[[239.63,77.0],[239.64,45.0],[239.65,63.0],[239.66,61.0],[239.67,154.0]]]
["binance-futures","SOLUSDT",1732987623435,[[239.77,66.0],[239.76,92.0],[239.75,165.0],[239.74,217.0],[239.73,336.0]],[[239.78,230.0],[239.79,31.0],[239.8,105.0],[239.81,320.0],[239.82,374.0]]]
["binance-futures","SOLUSDT",1732987687801,[[239.92,81.0],[239.91,105.0],[239.9,566.0],[239.89,30.0],[239.88,91.0]],[[239.93,218.0],[239.94,435.0],[239.95,216.0],[239.96,274.0],[239.97,204.0]]]
["binance-futures","SOLUSDT",1732987709929,[[239.98,73.0],[239.97,9.0],[239.96,74.0],[239.95,130.0],[239.94,319.0]],[[239.99,346.0],[240.0,260.0],[240.01,174.0],[240.02,349.0],[240.03,437.0]]]
["binance-futures","SOLUSDT",1732987769333,[[239.9,24.0],[239.89,6.0],[239.88,11.0],[239.87,62.0],[239.86,148.0]],[[239.91,665.0],[239.92,553.0],[239.93,478.0],[239.94,500.0],[239.95,407.0]]]
["binance-futures","SOLUSDT",1732987833609,[[239.81,79.0],[239.8,144.0],[239.79,209.0],[239.78,226.0],[239.77,252.0]],[[239.82,68.0],[239.83,14.0],[239.84,87.0],[239.85,144.0],[239.86,197.0]]]
["binance-futures","SOLUSDT",1732987848366,[[239.77,526.0],[239.76,245.0],[239.75,211.0],[239.74,249.0],[239.73,467.0]],[[239.78,27.0],[239.79,18.0],[239.8,45.0],[239.81,490.0],[239.82,1973.0]]]
["binance-futures","SOLUSDT",1732987909816,[[239.98,249.0],[239.97,143.0],[239.96,113.0],[239.95,253.0],[239.94,289.0]],[[239.99,130.0],[240.0,131.0],[240.01,205.0],[240.02,203.0],[240.03,341.0]]]
["binance-futures","SOLUSDT",1732987930616,[[239.99,198.0],[239.98,124.0],[239.97,170.0],[239.96,191.0],[239.95,315.0]],[[240.0,171.0],[240.01,24.0],[240.02,111.0],[240.03,192.0],[240.04,264.0]]]
["binance-futures","SOLUSDT",1732987988253,[[240.07,322.0],[240.06,146.0],[240.05,196.0],[240.04,267.0],[240.03,142.0]],[[240.08,77.0],[240.09,362.0],[240.1,41.0],[240.11,96.0],[240.12,450.0]]]
["binance-futures","SOLUSDT",1732988010243,[[240.17,180.0],[240.16,112.0],[240.15,171.0],[240.14,162.0],[240.13,198.0]],[[240.18,48.0],[240.19,199.0],[240.2,409.0],[240.21,315.0],[240.22,288.0]]]
["binance-futures","SOLUSDT",1732988067912,[[240.25,119.0],[240.24,60.0],[240.23,88.0],[240.22,135.0],[240.21,228.0]],[[240.26,55.0],[240.27,166.0],[240.28,407.0],[240.29,247.0],[240.3,256.0]]]
["binance-futures","SOLUSDT",1732988130478,[[240.07,80.0],[240.06,21.0],[240.05,95.0],[240.04,157.0],[240.03,258.0]],[[240.08,94.0],[240.09,289.0],[240.1,82.0],[240.11,123.0],[240.12,332.0]]]
["binance-futures","SOLUSDT",1732988153018,[[240.04,27.0],[240.03,210.0],[240.02,35.0],[240.01,121.0],[240.0,332.0]],[[240.05,177.0],[240.06,232.0],[240.07,326.0],[240.08,213.0],[240.09,94.0]]]
["binance-futures","SOLUSDT",1732988209669,[[239.94,328.0],[239.93,202.0],[239.92,170.0],[239.91,394.0],[239.9,330.0]],[[239.95,6.0],[239.96,9.0],[239.97,27.0],[239.98,27.0],[239.99,102.0]]]
["binance-futures","SOLUSDT",1732988230245,[[239.82,24.0],[239.81,34.0],[239.8,47.0],[239.79,88.0],[239.78,313.0]],[[239.83,331.0],[239.84,312.0],[239.85,100.0],[239.86,124.0],[239.87,204.0]]]
["binance-futures","SOLUSDT",1732988294172,[[239.72,260.0],[239.71,495.0],[239.7,251.0],[239.69,183.0],[239.68,277.0]],[[239.73,3.0],[239.74,30.0],[239.75,91.0],[239.76,248.0],[239.77,390.0]]]
["binance-futures","SOLUSDT",1732988309367,[[239.7,39.0],[239.69,41.0],[239.68,174.0],[239.67,116.0],[239.66,234.0]],[[239.71,322.0],[239.72,163.0],[239.73,206.0],[239.74,388.0],[239.75,309.0]]]
["binance-futures","SOLUSDT",1732988376000,[[239.75,21.0],[239.74,41.0],[239.73,72.0],[239.72,159.0],[239.71,267.0]],[[239.76,182.0],[239.77,50.0],[239.78,229.0],[239.79,161.0],[239.8,233.0]]]
["binance-futures","SOLUSDT",1732988435737,[[239.8,142.0],[239.79,245.0],[239.78,240.0],[239.77,97.0],[239.76,289.0]],[[239.81,103.0],[239.82,57.0],[239.83,225.0],[239.84,184.0],[239.85,90.0]]]
["binance-futures","SOLUSDT",1732988458454,[[239.78,220.0],[239.77,42.0],[239.76,245.0],[239.75,75.0],[239.74,126.0]],[[239.79,333.0],[239.8,222.0],[239.81,115.0],[239.82,444.0],[239.83,310.0]]]
["binance-futures","SOLUSDT",1732988526063,[[239.83,146.0],[239.82,131.0],[239.81,209.0],[239.8,172.0],[239.79,240.0]],[[239.84,245.0],[239.85,126.0],[239.86,90.0],[239.87,426.0],[239.88,260.0]]]
["binance-futures","SOLUSDT",1732988540656,[[239.8,160.0],[239.79,53.0],[239.78,202.0],[239.77,104.0],[239.76,246.0]],[[239.81,138.0],[239.82,67.0],[239.83,122.0],[239.84,358.0],[239.85,239.0]]]
["binance-futures","SOLUSDT",1732988611670,[[239.73,241.0],[239.72,3.0],[239.71,59.0],[239.7,332.0],[239.69,85.0]],[[239.74,682.0],[239.75,200.0],[239.76,187.0],[239.77,144.0],[239.78,354.0]]]
["binance-futures","SOLUSDT",1732988634477,[[239.7,81.0],[239.69,4.0],[239.68,154.0],[239.67,33.0],[239.66,151.0]],[[239.71,571.0],[239.72,289.0],[239.73,448.0],[239.74,307.0],[239.75,207.0]]]
["binance-futures","SOLUSDT",1732988675129,[[239.7,424.0],[239.69,227.0],[239.68,179.0],[239.67,171.0],[239.66,330.0]],[[239.71,58.0],[239.72,29.0],[239.73,100.0],[239.74,136.0],[239.75,293.0]]]
["binance-futures","SOLUSDT",1732988716665,[[239.72,299.0],[239.71,45.0],[239.7,153.0],[239.69,167.0],[239.68,279.0]],[[239.73,84.0],[239.74,49.0],[239.75,185.0],[239.76,163.0],[239.77,213.0]]]
["binance-futures","SOLUSDT",1732988776508,[[239.81,22.0],[239.8,40.0],[239.79,76.0],[239.78,101.0],[239.77,221.0]],[[239.82,246.0],[239.83,312.0],[239.84,239.0],[239.85,282.0],[239.86,248.0]]]
["binance-futures","SOLUSDT",1732988798349,[[239.68,256.0],[239.67,348.0],[239.66,71.0],[239.65,93.0],[239.64,125.0]],[[239.69,128.0],[239.7,196.0],[239.71,343.0],[239.72,112.0],[239.73,162.0]]]
["binance-futures","SOLUSDT",1732988864074,[[239.74,245.0],[239.73,126.0],[239.72,155.0],[239.71,217.0],[239.7,224.0]],[[239.75,42.0],[239.76,375.0],[239.77,235.0],[239.78,236.0],[239.79,168.0]]]
["binance-futures","SOLUSDT",1732988922256,[[239.89,159.0],[239.88,60.0],[239.87,200.0],[239.86,252.0],[239.85,426.0]],[[239.9,62.0],[239.91,38.0],[239.92,102.0],[239.93,323.0],[239.94,166.0]]]
["binance-futures","SOLUSDT",1732988944107,[[239.9,159.0],[239.89,90.0],[239.88,48.0],[239.87,131.0],[239.86,233.0]],[[239.91,141.0],[239.92,70.0],[239.93,197.0],[239.94,116.0],[239.95,220.0]]]
["binance-futures","SOLUSDT",1732989004585,[[239.87,31.0],[239.86,10.0],[239.85,102.0],[239.84,46.0],[239.83,174.0]],[[239.88,330.0],[239.89,73.0],[239.9,140.0],[239.91,176.0],[239.92,307.0]]]
["binance-futures","SOLUSDT",1732989026773,[[239.89,367.0],[239.88,423.0],[239.87,285.0],[239.86,263.0],[239.85,372.0]],[[239.9,135.0],[239.91,42.0],[239.92,123.0],[239.93,59.0],[239.94,348.0]]]
["binance-futures","SOLUSDT",1732989092345,[[239.7,87.0],[239.69,50.0],[239.68,131.0],[239.67,136.0],[239.66,343.0]],[[239.71,191.0],[239.72,126.0],[239.73,114.0],[239.74,146.0],[239.75,344.0]]]
["binance-futures","SOLUSDT",1732989108086,[[239.71,60.0],[239.7,106.0],[239.69,207.0],[239.68,304.0],[239.67,184.0]],[[239.72,195.0],[239.73,52.0],[239.74,224.0],[239.75,150.0],[239.76,408.0]]]
["binance-futures","SOLUSDT",1732989174397,[[239.72,180.0],[239.71,248.0],[239.7,267.0],[239.69,184.0],[239.68,280.0]],[[239.73,178.0],[239.74,59.0],[239.75,262.0],[239.76,112.0],[239.77,94.0]]]
["binance-futures","SOLUSDT",1732989197245,[[239.7,23.0],[239.69,8.0],[239.68,18.0],[239.67,72.0],[239.66,159.0]],[[239.71,750.0],[239.72,206.0],[239.73,121.0],[239.74,218.0],[239.75,303.0]]]
["binance-futures","SOLUSDT",1732989257166,[[239.59,103.0],[239.58,124.0],[239.57,204.0],[239.56,187.0],[239.55,238.0]],[[239.6,124.0],[239.61,61.0],[239.62,195.0],[239.63,111.0],[239.64,220.0]]]
["binance-futures","SOLUSDT",1732989322148,[[239.71,290.0],[239.7,206.0],[239.69,226.0],[239.68,263.0],[239.67,299.0]],[[239.72,68.0],[239.73,79.0],[239.74,74.0],[239.75,276.0],[239.76,223.0]]]
["binance-futures","SOLUSDT",1732989337755,[[239.71,101.0],[239.7,9.0],[239.69,119.0],[239.68,103.0],[239.67,187.0]],[[239.72,319.0],[239.73,228.0],[239.74,102.0],[239.75,147.0],[239.76,343.0]]]
["binance-futures","SOLUSDT",1732989404068,[[239.72,144.0],[239.71,114.0],[239.7,115.0],[239.69,102.0],[239.68,216.0]],[[239.73,93.0],[239.74,24.0],[239.75,92.0],[239.76,240.0],[239.77,190.0]]]
["binance-futures","SOLUSDT",1732989426644,[[239.9,189.0],[239.89,573.0],[239.88,250.0],[239.87,377.0],[239.86,177.0]],[[239.91,4.0],[239.92,37.0],[239.93,165.0],[239.94,617.0],[239.95,317.0]]]
["binance-futures","SOLUSDT",1732989486457,[[239.93,37.0],[239.92,8.0],[239.91,54.0],[239.9,128.0],[239.89,157.0]],[[239.94,638.0],[239.95,145.0],[239.96,254.0],[239.97,235.0],[239.98,344.0]]]
["binance-futures","SOLUSDT",1732989507892,[[239.94,177.0],[239.93,51.0],[239.92,126.0],[239.91,160.0],[239.9,162.0]],[[239.95,366.0],[239.96,36.0],[239.97,216.0],[239.98,125.0],[239.99,329.0]]]
["binance-futures","SOLUSDT",1732989568691,[[240.0,73.0],[239.99,52.0],[239.98,163.0],[239.97,192.0],[239.96,238.0]],[[240.01,156.0],[240.02,198.0],[240.03,213.0],[240.04,217.0],[240.05,289.0]]]
["binance-futures","SOLUSDT",1732989632992,[[240.07,74.0],[240.06,19.0],[240.05,51.0],[240.04,138.0],[240.03,236.0]],[[240.08,151.0],[240.09,72.0],[240.1,211.0],[240.11,126.0],[240.12,379.0]]]
["binance-futures","SOLUSDT",1732989654155,[[240.05,44.0],[240.04,16.0],[240.03,37.0],[240.02,146.0],[240.01,174.0]],[[240.06,355.0],[240.07,202.0],[240.08,213.0],[240.09,238.0],[240.1,307.0]]]
["binance-futures","SOLUSDT",1732989712538,[[240.02,435.0],[240.01,411.0],[240.0,305.0],[239.99,507.0],[239.98,1089.0]],[[240.03,50.0],[240.04,2.0],[240.05,57.0],[240.06,27.0],[240.07,116.0]]]
["binance-futures","SOLUSDT",1732989733851,[[240.12,576.0],[240.11,309.0],[240.1,331.0],[240.09,280.0],[240.08,360.0]],[[240.13,15.0],[240.14,15.0],[240.15,8.0],[240.16,106.0],[240.17,369.0]]]
["binance-futures","SOLUSDT",1732989796818,[[240.28,285.0],[240.27,114.0],[240.26,205.0],[240.25,383.0],[240.24,130.0]],[[240.29,44.0],[240.3,72.0],[240.31,63.0],[240.32,159.0],[240.33,278.0]]]
["binance-futures","SOLUSDT",1732989811776,[[240.28,199.0],[240.27,14.0],[240.26,77.0],[240.25,345.0],[240.24,85.0]],[[240.29,318.0],[240.3,277.0],[240.31,137.0],[240.32,225.0],[240.33,274.0]]]
["binance-futures","SOLUSDT",1732989878187,[[240.35,247.0],[240.34,30.0],[240.33,192.0],[240.32,250.0],[240.31,252.0]],[[240.36,98.0],[240.37,33.0],[240.38,203.0],[240.39,141.0],[240.4,385.0]]]
["binance-futures","SOLUSDT",1732989934508,[[240.09,159.0],[240.08,40.0],[240.07,214.0],[240.06,187.0],[240.05,87.0]],[[240.1,103.0],[240.11,24.0],[240.12,138.0],[240.13,290.0],[240.14,127.0]]]
["binance-futures","SOLUSDT",1732989955954,[[240.21,179.0],[240.2,41.0],[240.19,203.0],[240.18,91.0],[240.17,232.0]],[[240.22,97.0],[240.23,114.0],[240.24,37.0],[240.25,82.0],[240.26,214.0]]]
["binance-futures","SOLUSDT",1732990021779,[[239.83,43.0],[239.82,12.0],[239.81,54.0],[239.8,87.0],[239.79,244.0]],[[239.84,362.0],[239.85,162.0],[239.86,198.0],[239.87,251.0],[239.88,174.0]]]
["binance-futures","SOLUSDT",1732990036772,[[239.68,13.0],[239.67,212.0],[239.66,171.0],[239.65,22.0],[239.64,77.0]],[[239.69,436.0],[239.7,194.0],[239.71,291.0],[239.72,226.0],[239.73,226.0]]]
["binance-futures","SOLUSDT",1732990104543,[[239.74,157.0],[239.73,43.0],[239.72,243.0],[239.71,270.0],[239.7,369.0]],[[239.75,96.0],[239.76,213.0],[239.77,88.0],[239.78,308.0],[239.79,386.0]]]
["binance-futures","SOLUSDT",1732990126169,[[239.7,281.0],[239.69,104.0],[239.68,239.0],[239.67,229.0],[239.66,250.0]],[[239.71,140.0],[239.72,20.0],[239.73,118.0],[239.74,267.0],[239.75,298.0]]]
["binance-futures","SOLUSDT",1732990186713,[[239.82,253.0],[239.81,69.0],[239.8,157.0],[239.79,218.0],[239.78,181.0]],[[239.83,44.0],[239.84,103.0],[239.85,177.0],[239.86,335.0],[239.87,463.0]]]
["binance-futures","SOLUSDT",1732990208014,[[239.82,203.0],[239.81,26.0],[239.8,95.0],[239.79,270.0],[239.78,188.0]],[[239.83,163.0],[239.84,174.0],[239.85,319.0],[239.86,508.0],[239.87,412.0]]]
["binance-futures","SOLUSDT",1732990265757,[[239.87,11.0],[239.86,6.0],[239.85,44.0],[239.84,89.0],[239.83,338.0]],[[239.88,391.0],[239.89,231.0],[239.9,401.0],[239.91,148.0],[239.92,297.0]]]
["binance-futures","SOLUSDT",1732990327857,[[239.66,151.0],[239.65,121.0],[239.64,288.0],[239.63,278.0],[239.62,99.0]],[[239.67,66.0],[239.68,74.0],[239.69,230.0],[239.7,109.0],[239.71,178.0]]]
["binance-futures","SOLUSDT",1732990348888,[[239.61,189.0],[239.6,60.0],[239.59,113.0],[239.58,82.0],[239.57,181.0]],[[239.62,95.0],[239.63,50.0],[239.64,145.0],[239.65,377.0],[239.66,367.0]]]
["binance-futures","SOLUSDT",1732990407622,[[239.82,466.0],[239.81,290.0],[239.8,244.0],[239.79,246.0],[239.78,141.0]],[[239.83,63.0],[239.84,109.0],[239.85,28.0],[239.86,125.0],[239.87,175.0]]]
["binance-futures","SOLUSDT",1732990429137,[[239.84,151.0],[239.83,36.0],[239.82,85.0],[239.81,182.0],[239.8,189.0]],[[239.85,147.0],[239.86,176.0],[239.87,213.0],[239.88,168.0],[239.89,194.0]]]
["binance-futures","SOLUSDT",1732990489363,[[239.8,17.0],[239.79,5.0],[239.78,21.0],[239.77,52.0],[239.76,126.0]],[[239.81,494.0],[239.82,274.0],[239.83,288.0],[239.84,319.0],[239.85,299.0]]]
["binance-futures","SOLUSDT",1732990512508,[[239.7,407.0],[239.69,278.0],[239.68,206.0],[239.67,183.0],[239.66,205.0]],[[239.71,24.0],[239.72,30.0],[239.73,79.0],[239.74,102.0],[239.75,305.0]]]
["binance-futures","SOLUSDT",1732990578731,[[240.03,343.0],[240.02,71.0],[240.01,168.0],[240.0,245.0],[239.99,224.0]],[[240.04,33.0],[240.05,44.0],[240.06,53.0],[240.07,41.0],[240.08,212.0]]]
["binance-futures","SOLUSDT",1732990633853,[[240.15,189.0],[240.14,50.0],[240.13,66.0],[240.12,124.0],[240.11,181.0]],[[240.16,346.0],[240.17,202.0],[240.18,444.0],[240.19,367.0],[240.2,342.0]]]
["binance-futures","SOLUSDT",1732990654401,[[240.16,330.0],[240.15,73.0],[240.14,91.0],[240.13,59.0],[240.12,112.0]],[[240.17,89.0],[240.18,293.0],[240.19,97.0],[240.2,235.0],[240.21,503.0]]]
["binance-futures","SOLUSDT",1732990702260,[[240.05,313.0],[240.04,210.0],[240.03,243.0],[240.02,199.0],[240.01,334.0]],[[240.06,25.0],[240.07,35.0],[240.08,24.0],[240.09,173.0],[240.1,110.0]]]
["binance-futures","SOLUSDT",1732990734535,[[240.21,183.0],[240.2,22.0],[240.19,70.0],[240.18,147.0],[240.17,119.0]],[[240.22,191.0],[240.23,92.0],[240.24,134.0],[240.25,218.0],[240.26,316.0]]]
["binance-futures","SOLUSDT",1732990804122,[[240.25,241.0],[240.24,254.0],[240.23,232.0],[240.22,289.0],[240.21,542.0]],[[240.26,75.0],[240.27,5.0],[240.28,41.0],[240.29,124.0],[240.3,215.0]]]
["binance-futures","SOLUSDT",1732990818635,[[240.15,109.0],[240.14,44.0],[240.13,136.0],[240.12,97.0],[240.11,243.0]],[[240.16,190.0],[240.17,207.0],[240.18,98.0],[240.19,127.0],[240.2,238.0]]]
["binance-futures","SOLUSDT",1732990881230,[[240.0,8.0],[239.99,28.0],[239.98,6.0],[239.97,90.0],[239.96,231.0]],[[240.01,327.0],[240.02,185.0],[240.03,228.0],[240.04,277.0],[240.05,351.0]]]
["binance-futures","SOLUSDT",1732990901857,[[240.02,11.0],[240.01,3.0],[240.0,63.0],[239.99,39.0]],[[240.03,728.0],[240.04,287.0],[240.05,375.0],[240.06,207.0],[240.07,424.0]]]
["binance-futures","SOLUSDT",1732990960632,[[239.87,53.0],[239.86,42.0],[239.85,118.0],[239.84,104.0],[239.83,320.0]],[[239.88,174.0],[239.89,246.0],[239.9,188.0],[239.91,275.0],[239.92,428.0]]]
["binance-futures","SOLUSDT",1732991024208,[[239.49,15.0],[239.48,58.0],[239.47,35.0],[239.46,132.0]],[[239.5,268.0],[239.51,197.0],[239.52,335.0],[239.53,172.0],[239.54,224.0]]]
["binance-futures","SOLUSDT",1732991045249,[[239.5,239.0],[239.49,49.0],[239.48,104.0],[239.47,60.0],[239.46,109.0]],[[239.51,49.0],[239.52,62.0],[239.53,102.0],[239.54,153.0],[239.55,479.0]]]
["binance-futures","SOLUSDT",1732991101537,[[239.68,33.0],[239.67,27.0],[239.66,133.0],[239.65,172.0],[239.64,196.0]],[[239.69,190.0],[239.7,188.0],[239.71,330.0],[239.72,283.0],[239.73,375.0]]]
["binance-futures","SOLUSDT",1732991124637,[[239.78,200.0],[239.77,102.0],[239.76,208.0],[239.75,269.0],[239.74,258.0]],[[239.79,139.0],[239.8,46.0],[239.81,282.0],[239.82,114.0],[239.83,424.0]]]
["binance-futures","SOLUSDT",1732991182632,[[239.73,317.0],[239.72,313.0],[239.71,286.0],[239.7,112.0],[239.69,156.0]],[[239.74,16.0],[239.75,9.0],[239.76,30.0],[239.77,151.0],[239.78,376.0]]]
["binance-futures","SOLUSDT",1732991205306,[[239.78,179.0],[239.77,18.0],[239.76,66.0],[239.75,167.0],[239.74,184.0]],[[239.79,104.0],[239.8,129.0],[239.81,318.0],[239.82,269.0],[239.83,425.0]]]
["binance-futures","SOLUSDT",1732991271700,[[239.74,269.0],[239.73,50.0],[239.72,130.0],[239.71,247.0],[239.7,124.0]],[[239.75,81.0],[239.76,24.0],[239.77,154.0],[239.78,382.0],[239.79,334.0]]]
["binance-futures","SOLUSDT",1732991287356,[[239.86,301.0],[239.85,182.0],[239.84,130.0],[239.83,100.0],[239.82,340.0]],[[239.87,137.0],[239.88,107.0],[239.89,55.0],[239.9,117.0],[239.91,95.0]]]
["binance-futures","SOLUSDT",1732991353350,[[239.92,49.0],[239.91,25.0],[239.9,109.0],[239.89,94.0],[239.88,121.0]],[[239.93,218.0],[239.94,341.0],[239.95,156.0],[239.96,178.0],[239.97,115.0]]]
["binance-futures","SOLUSDT",1732991415181,[[239.87,87.0],[239.86,68.0],[239.85,98.0],[239.84,193.0],[239.83,100.0]],[[239.88,191.0],[239.89,90.0],[239.9,230.0],[239.91,417.0],[239.92,561.0]]]
["binance-futures","SOLUSDT",1732991437396,[[239.79,280.0],[239.78,75.0],[239.77,120.0],[239.76,140.0],[239.75,355.0]],[[239.8,131.0],[239.81,132.0],[239.82,105.0],[239.83,323.0],[239.84,591.0]]]
["binance-futures","SOLUSDT",1732991501768,[[239.75,215.0],[239.74,15.0],[239.73,83.0],[239.72,142.0],[239.71,327.0]],[[239.76,94.0],[239.77,147.0],[239.78,204.0],[239.79,450.0],[239.8,113.0]]]
["binance-futures","SOLUSDT",1732991517932,[[239.7,586.0],[239.69,80.0],[239.68,25.0],[239.67,94.0],[239.66,265.0]],[[239.71,259.0],[239.72,179.0],[239.73,350.0],[239.74,247.0],[239.75,149.0]]]
["binance-futures","SOLUSDT",1732991581457,[[239.55,146.0],[239.54,213.0],[239.53,222.0],[239.52,155.0],[239.51,113.0]],[[239.56,254.0],[239.57,149.0],[239.58,93.0],[239.59,225.0],[239.6,394.0]]]
["binance-futures","SOLUSDT",1732991601257,[[239.3,389.0],[239.29,57.0],[239.28,131.0],[239.27,250.0],[239.26,173.0]],[[239.31,150.0],[239.32,91.0],[239.33,174.0],[239.34,145.0],[239.35,76.0]]]
["binance-futures","SOLUSDT",1732991658355,[[239.39,16.0],[239.38,8.0],[239.37,33.0],[239.36,117.0],[239.35,181.0]],[[239.4,197.0],[239.41,270.0],[239.42,381.0],[239.43,115.0],[239.44,183.0]]]
["binance-futures","SOLUSDT",1732991679703,[[239.43,248.0],[239.42,133.0],[239.41,165.0],[239.4,180.0],[239.39,211.0]],[[239.44,15.0],[239.45,5.0],[239.46,87.0],[239.47,333.0],[239.48,256.0]]]
["binance-futures","SOLUSDT",1732991737592,[[239.39,356.0],[239.38,435.0],[239.37,153.0],[239.36,341.0],[239.35,486.0]],[[239.4,103.0],[239.41,33.0],[239.42,104.0],[239.43,70.0],[239.44,136.0]]]
["binance-futures","SOLUSDT",1732991801870,[[239.4,32.0],[239.39,53.0],[239.38,30.0],[239.37,81.0],[239.36,125.0]],[[239.41,447.0],[239.42,106.0],[239.43,197.0],[239.44,162.0],[239.45,247.0]]]
["binance-futures","SOLUSDT",1732991825038,[[239.44,142.0],[239.43,52.0],[239.42,173.0],[239.41,357.0],[239.4,236.0]],[[239.45,213.0],[239.46,148.0],[239.47,190.0],[239.48,67.0],[239.49,223.0]]]
["binance-futures","SOLUSDT",1732991885548,[[239.48,44.0],[239.47,18.0],[239.46,41.0],[239.45,128.0],[239.44,110.0]],[[239.49,204.0],[239.5,278.0],[239.51,178.0],[239.52,201.0],[239.53,268.0]]]
["binance-futures","SOLUSDT",1732991908503,[[239.56,53.0],[239.55,67.0],[239.54,49.0],[239.53,140.0],[239.52,174.0]],[[239.57,356.0],[239.58,129.0],[239.59,283.0],[239.6,295.0],[239.61,292.0]]]
["binance-futures","SOLUSDT",1732991968483,[[239.34,356.0],[239.33,362.0],[239.32,258.0],[239.31,234.0],[239.3,177.0]],[[239.35,4.0],[239.36,66.0],[239.37,90.0],[239.38,237.0],[239.39,162.0]]]
["binance-futures","SOLUSDT",1732991992665,[[239.31,90.0],[239.3,175.0],[239.29,104.0],[239.28,129.0],[239.27,219.0]],[[239.32,249.0],[239.33,70.0],[239.34,156.0],[239.35,477.0],[239.36,243.0]]]
["binance-futures","SOLUSDT",1732992055661,[[239.1,79.0],[239.09,95.0],[239.08,101.0],[239.07,131.0],[239.06,247.0]],[[239.11,176.0],[239.12,37.0],[239.13,164.0],[239.14,103.0],[239.15,153.0]]]
["binance-futures","SOLUSDT",1732992117373,[[239.06,36.0],[239.05,22.0],[239.04,30.0],[239.03,89.0],[239.02,222.0]],[[239.07,449.0],[239.08,386.0],[239.09,79.0],[239.1,197.0],[239.11,292.0]]]
["binance-futures","SOLUSDT",1732992139903,[[239.06,29.0],[239.05,99.0],[239.04,173.0],[239.03,240.0],[239.02,179.0]],[[239.07,292.0],[239.08,89.0],[239.09,198.0],[239.1,365.0],[239.11,150.0]]]
["binance-futures","SOLUSDT",1732992203424,[[239.25,203.0],[239.24,145.0],[239.23,150.0],[239.22,244.0],[239.21,209.0]],[[239.26,60.0],[239.27,109.0],[239.28,101.0],[239.29,552.0],[239.3,468.0]]]
["binance-futures","SOLUSDT",1732992218171,[[239.25,26.0],[239.24,4.0],[239.23,45.0],[239.22,47.0],[239.21,82.0]],[[239.26,450.0],[239.27,146.0],[239.28,159.0],[239.29,257.0],[239.3,220.0]]]
["binance-futures","SOLUSDT",1732992282016,[[239.2,264.0],[239.19,32.0],[239.18,97.0],[239.17,214.0],[239.16,197.0]],[[239.21,36.0],[239.22,47.0],[239.23,112.0],[239.24,111.0],[239.25,299.0]]]
["binance-futures","SOLUSDT",1732992296737,[[239.22,89.0],[239.21,38.0],[239.2,109.0],[239.19,145.0],[239.18,227.0]],[[239.23,275.0],[239.24,197.0],[239.25,69.0],[239.26,362.0],[239.27,432.0]]]
["binance-futures","SOLUSDT",1732992361683,[[239.22,25.0],[239.21,12.0],[239.2,15.0],[239.19,97.0],[239.18,140.0]],[[239.23,208.0],[239.24,315.0],[239.25,305.0],[239.26,245.0],[239.27,355.0]]]
["binance-futures","SOLUSDT",1732992383703,[[239.28,250.0],[239.27,21.0],[239.26,118.0],[239.25,141.0],[239.24,189.0]],[[239.29,86.0],[239.3,44.0],[239.31,132.0],[239.32,372.0],[239.33,200.0]]]
["binance-futures","SOLUSDT",1732992444161,[[239.73,198.0],[239.72,64.0],[239.71,128.0],[239.7,115.0],[239.69,158.0]],[[239.733,15.0],[239.74,206.0],[239.75,130.0],[239.76,238.0],[239.77,318.0]]]
["binance-futures","SOLUSDT",1732992506633,[[239.59,83.0],[239.58,16.0],[239.57,58.0],[239.56,107.0],[239.55,156.0]],[[239.6,234.0],[239.61,205.0],[239.62,414.0],[239.63,241.0],[239.64,235.0]]]
["binance-futures","SOLUSDT",1732992527490,[[239.63,216.0],[239.62,31.0],[239.61,164.0],[239.6,190.0],[239.59,187.0]],[[239.64,85.0],[239.65,26.0],[239.66,60.0],[239.67,77.0],[239.68,177.0]]]
["binance-futures","SOLUSDT",1732992586106,[[239.66,72.0],[239.65,18.0],[239.64,43.0],[239.63,117.0],[239.62,139.0]],[[239.67,151.0],[239.68,201.0],[239.69,413.0],[239.7,126.0],[239.71,157.0]]]
["binance-futures","SOLUSDT",1732992607172,[[239.82,18.0],[239.81,33.0],[239.8,39.0],[239.79,120.0],[239.77,152.0]],[[239.83,331.0],[239.84,301.0],[239.85,290.0],[239.86,195.0],[239.87,274.0]]]
["binance-futures","SOLUSDT",1732992663587,[[240.11,205.0],[240.1,43.0],[240.09,148.0],[240.08,193.0],[240.07,245.0]],[[240.12,92.0],[240.13,40.0],[240.14,233.0],[240.15,138.0],[240.16,498.0]]]
["binance-futures","SOLUSDT",1732992684473,[[240.07,127.0],[240.06,80.0],[240.05,180.0],[240.04,285.0],[240.03,232.0]],[[240.08,208.0],[240.09,40.0],[240.1,75.0],[240.11,87.0],[240.12,293.0]]]
["binance-futures","SOLUSDT",1732992740407,[[239.97,244.0],[239.96,41.0],[239.95,163.0],[239.94,324.0],[239.93,258.0]],[[239.98,186.0],[239.99,49.0],[240.0,93.0],[240.01,468.0],[240.02,265.0]]]
["binance-futures","SOLUSDT",1732992811949,[[239.92,956.0],[239.91,17.0],[239.9,38.0],[239.89,157.0],[239.88,459.0]],[[239.93,444.0],[239.94,110.0],[239.95,233.0],[239.96,100.0],[239.97,127.0]]]
["binance-futures","SOLUSDT",1732992836605,[[239.92,466.0],[239.91,23.0],[239.9,93.0],[239.89,127.0],[239.88,523.0]],[[239.93,130.0],[239.94,78.0],[239.95,80.0],[239.96,280.0],[239.97,122.0]]]
["binance-futures","SOLUSDT",1732992894751,[[240.0,37.0],[239.99,34.0],[239.98,119.0],[239.97,171.0],[239.96,362.0]],[[240.01,324.0],[240.02,162.0],[240.03,255.0],[240.04,289.0],[240.05,200.0]]]
["binance-futures","SOLUSDT",1732992916526,[[240.06,35.0],[240.05,3.0],[240.04,100.0],[240.03,112.0],[240.02,199.0]],[[240.07,394.0],[240.08,328.0],[240.09,355.0],[240.1,99.0],[240.11,190.0]]]
["binance-futures","SOLUSDT",1732992982653,[[239.95,163.0],[239.94,43.0],[239.93,81.0],[239.92,46.0],[239.91,74.0]],[[239.96,208.0],[239.97,133.0],[239.98,174.0],[239.99,149.0],[240.0,322.0]]]
["binance-futures","SOLUSDT",1732992998059,[[239.91,55.0],[239.9,37.0],[239.89,83.0],[239.88,149.0],[239.87,314.0]],[[239.92,199.0],[239.93,140.0],[239.94,261.0],[239.95,199.0],[239.96,295.0]]]
["binance-futures","SOLUSDT",1732993063701,[[239.98,201.0],[239.97,139.0],[239.96,185.0],[239.95,194.0],[239.94,288.0]],[[239.99,87.0],[240.0,66.0],[240.01,248.0],[240.02,198.0],[240.03,265.0]]]
["binance-futures","SOLUSDT",1732993085432,[[239.95,351.0],[239.94,244.0],[239.93,179.0],[239.92,188.0],[239.91,264.0]],[[239.96,5.0],[239.97,4.0],[239.98,58.0],[239.99,127.0],[240.0,81.0]]]
["binance-futures","SOLUSDT",1732993145692,[[239.9,209.0],[239.89,200.0],[239.88,227.0],[239.87,229.0],[239.86,210.0]],[[239.91,541.0],[239.92,35.0],[239.93,66.0],[239.94,182.0],[239.95,214.0]]]
["binance-futures","SOLUSDT",1732993212372,[[239.733,15.0],[239.73,7.0],[239.72,41.0],[239.71,6.0],[239.7,79.0]],[[239.74,411.0],[239.75,185.0],[239.76,343.0],[239.77,187.0],[239.78,254.0]]]
["binance-futures","SOLUSDT",1732993227527,[[239.65,178.0],[239.64,109.0],[239.63,272.0],[239.62,145.0],[239.61,484.0]],[[239.66,121.0],[239.67,62.0],[239.68,177.0],[239.69,284.0],[239.7,110.0]]]
["binance-futures","SOLUSDT",1732993291178,[[239.71,118.0],[239.7,83.0],[239.69,119.0],[239.68,170.0],[239.67,342.0]],[[239.72,232.0],[239.73,43.0],[239.74,46.0],[239.75,156.0],[239.76,281.0]]]
["binance-futures","SOLUSDT",1732993312446,[[239.72,349.0],[239.71,423.0],[239.7,276.0],[239.69,511.0],[239.68,235.0]],[[239.73,6.0],[239.74,20.0],[239.75,26.0],[239.76,65.0],[239.77,110.0]]]
["binance-futures","SOLUSDT",1732993372801,[[239.82,118.0],[239.81,66.0],[239.8,208.0],[239.79,94.0],[239.78,333.0]],[[239.83,239.0],[239.84,54.0],[239.85,184.0],[239.86,40.0],[239.87,131.0]]]
["binance-futures","SOLUSDT",1732993393912,[[239.87,65.0],[239.86,78.0],[239.85,168.0],[239.84,109.0],[239.83,222.0]],[[239.88,182.0],[239.89,72.0],[239.9,146.0],[239.91,197.0],[239.92,125.0]]]
["binance-futures","SOLUSDT",1732993461492,[[239.93,351.0],[239.92,109.0],[239.91,204.0],[239.9,184.0],[239.89,157.0]],[[239.94,56.0],[239.95,26.0],[239.96,53.0],[239.97,200.0],[239.98,250.0]]]
["binance-futures","SOLUSDT",1732993478597,[[239.85,54.0],[239.84,48.0],[239.83,156.0],[239.82,163.0],[239.81,317.0]],[[239.86,314.0],[239.87,154.0],[239.88,205.0],[239.89,175.0],[239.9,321.0]]]
["binance-futures","SOLUSDT",1732993543366,[[239.59,476.0],[239.58,404.0],[239.57,341.0],[239.56,192.0],[239.55,167.0]],[[239.6,87.0],[239.61,5.0],[239.62,36.0],[239.63,115.0],[239.64,376.0]]]
["binance-futures","SOLUSDT",1732993602579,[[239.54,113.0],[239.53,45.0],[239.52,235.0],[239.51,278.0],[239.5,402.0]],[[239.55,331.0],[239.56,49.0],[239.57,145.0],[239.58,350.0],[239.59,223.0]]]
["binance-futures","SOLUSDT",1732993624859,[[239.53,444.0],[239.52,114.0],[239.51,183.0],[239.5,303.0],[239.49,206.0]],[[239.54,82.0],[239.55,30.0],[239.56,37.0],[239.57,74.0],[239.58,250.0]]]
["binance-futures","SOLUSDT",1732993689000,[[239.35,65.0],[239.34,65.0],[239.33,59.0],[239.32,223.0],[239.31,141.0]],[[239.36,314.0],[239.37,152.0],[239.38,69.0],[239.39,122.0],[239.4,137.0]]]
["binance-futures","SOLUSDT",1732993703387,[[239.4,52.0],[239.39,59.0],[239.38,32.0],[239.37,148.0],[239.36,194.0]],[[239.41,437.0],[239.42,34.0],[239.43,127.0],[239.44,248.0],[239.45,129.0]]]
["binance-futures","SOLUSDT",1732993766922,[[239.23,1.0],[239.22,168.0],[239.21,16.0],[239.2,552.0]],[[239.24,1187.0],[239.25,279.0],[239.26,192.0],[239.27,337.0],[239.28,504.0]]]
["binance-futures","SOLUSDT",1732993782706,[[239.26,113.0],[239.25,100.0],[239.24,160.0],[239.23,278.0],[239.22,268.0]],[[239.27,240.0],[239.28,83.0],[239.29,604.0],[239.3,145.0],[239.31,220.0]]]
["binance-futures","SOLUSDT",1732993852428,[[239.2,517.0],[239.19,46.0],[239.18,32.0],[239.17,146.0],[239.16,238.0]],[[239.21,287.0],[239.22,187.0],[239.23,123.0],[239.24,186.0],[239.25,487.0]]]
["binance-futures","SOLUSDT",1732993873122,[[239.17,133.0],[239.16,66.0],[239.15,146.0],[239.14,130.0],[239.13,242.0]],[[239.18,302.0],[239.19,236.0],[239.2,76.0],[239.21,153.0],[239.22,233.0]]]
["binance-futures","SOLUSDT",1732993930905,[[239.17,175.0],[239.16,50.0],[239.15,123.0],[239.14,83.0],[239.13,238.0]],[[239.18,684.0],[239.19,60.0],[239.2,55.0],[239.21,113.0],[239.22,226.0]]]
["binance-futures","SOLUSDT",1732994000313,[[239.21,466.0],[239.2,83.0],[239.19,139.0],[239.18,250.0],[239.17,220.0]],[[239.22,127.0],[239.23,57.0],[239.24,248.0],[239.25,211.0],[239.26,138.0]]]
["binance-futures","SOLUSDT",1732994021963,[[239.18,245.0],[239.17,196.0],[239.16,214.0],[239.15,127.0],[239.14,264.0]],[[239.19,90.0],[239.2,24.0],[239.21,81.0],[239.22,167.0],[239.23,144.0]]]
["binance-futures","SOLUSDT",1732994080686,[[239.16,182.0],[239.15,220.0],[239.14,74.0],[239.13,150.0],[239.12,261.0]],[[239.17,136.0],[239.18,46.0],[239.19,92.0],[239.2,151.0],[239.21,209.0]]]
["binance-futures","SOLUSDT",1732994103667,[[239.18,64.0],[239.17,124.0],[239.16,155.0],[239.15,282.0],[239.14,189.0]],[[239.19,306.0],[239.2,161.0],[239.21,159.0],[239.22,246.0],[239.23,334.0]]]
["binance-futures","SOLUSDT",1732994166697,[[239.12,42.0],[239.11,68.0],[239.1,288.0],[239.09,83.0],[239.08,230.0]],[[239.13,290.0],[239.14,52.0],[239.15,158.0],[239.16,185.0],[239.17,102.0]]]
["binance-futures","SOLUSDT",1732994189991,[[239.23,102.0],[239.22,72.0],[239.21,60.0],[239.2,141.0],[239.19,302.0]],[[239.24,323.0],[239.25,72.0],[239.26,155.0],[239.27,272.0],[239.28,481.0]]]
["binance-futures","SOLUSDT",1732994255507,[[239.43,5.0],[239.42,4.0],[239.41,22.0],[239.4,54.0],[239.39,92.0]],[[239.44,346.0],[239.45,113.0],[239.46,178.0],[239.47,313.0],[239.48,226.0]]]
["binance-futures","SOLUSDT",1732994317663,[[239.45,208.0],[239.44,113.0],[239.43,141.0],[239.42,153.0],[239.41,249.0]],[[239.46,55.0],[239.47,44.0],[239.48,262.0],[239.49,157.0],[239.5,395.0]]]
["binance-futures","SOLUSDT",1732994342951,[[239.42,113.0],[239.41,213.0],[239.4,212.0],[239.39,208.0],[239.38,151.0]],[[239.43,54.0],[239.44,23.0],[239.45,150.0],[239.46,138.0],[239.47,230.0]]]
["binance-futures","SOLUSDT",1732994405349,[[239.63,228.0],[239.62,222.0],[239.61,125.0],[239.6,135.0],[239.59,222.0]],[[239.64,81.0],[239.65,137.0],[239.66,119.0],[239.67,84.0],[239.68,270.0]]]
["binance-futures","SOLUSDT",1732994427357,[[239.72,399.0],[239.71,231.0],[239.7,268.0],[239.69,208.0],[239.68,171.0]],[[239.73,28.0],[239.74,66.0],[239.75,248.0],[239.76,181.0],[239.77,128.0]]]
["binance-futures","SOLUSDT",1732994497986,[[239.6,317.0],[239.59,152.0],[239.58,184.0],[239.57,391.0],[239.56,280.0]],[[239.61,51.0],[239.62,17.0],[239.63,39.0],[239.64,61.0],[239.65,198.0]]]
["binance-futures","SOLUSDT",1732994513229,[[239.58,195.0],[239.57,29.0],[239.56,146.0],[239.55,210.0],[239.54,205.0]],[[239.59,116.0],[239.6,46.0],[239.61,169.0],[239.62,167.0],[239.63,149.0]]]
["binance-futures","SOLUSDT",1732994580914,[[239.67,251.0],[239.66,80.0],[239.65,79.0],[239.64,301.0],[239.63,201.0]],[[239.68,223.0],[239.69,37.0],[239.7,61.0],[239.71,122.0],[239.72,217.0]]]
["binance-futures","SOLUSDT",1732994604199,[[239.71,214.0],[239.7,115.0],[239.69,124.0],[239.68,117.0],[239.67,235.0]],[[239.72,81.0],[239.73,49.0],[239.74,138.0],[239.75,221.0],[239.76,335.0]]]
["binance-futures","SOLUSDT",1732994668332,[[239.73,4.0],[239.72,10.0],[239.71,10.0],[239.7,129.0],[239.69,220.0]],[[239.74,211.0],[239.75,210.0],[239.76,123.0],[239.77,202.0],[239.78,234.0]]]
["binance-futures","SOLUSDT",1732994735465,[[239.48,110.0],[239.47,98.0],[239.46,185.0],[239.45,188.0],[239.44,180.0]],[[239.49,102.0],[239.5,84.0],[239.51,106.0],[239.52,199.0],[239.53,249.0]]]
["binance-futures","SOLUSDT",1732994752911,[[239.56,354.0],[239.55,325.0],[239.54,256.0],[239.53,208.0],[239.52,376.0]],[[239.57,31.0],[239.58,26.0],[239.59,50.0],[239.6,95.0],[239.61,273.0]]]
["binance-futures","SOLUSDT",1732994834775,[[239.48,395.0],[239.47,348.0],[239.46,281.0],[239.45,363.0],[239.44,170.0]],[[239.49,23.0],[239.5,5.0],[239.51,22.0],[239.52,82.0],[239.53,191.0]]]
["binance-futures","SOLUSDT",1732994849799,[[239.48,14.0],[239.47,14.0],[239.46,26.0],[239.45,75.0],[239.44,204.0]],[[239.49,372.0],[239.5,250.0],[239.51,191.0],[239.52,259.0],[239.53,181.0]]]
["binance-futures","SOLUSDT",1732994913519,[[239.39,36.0],[239.38,3.0],[239.37,30.0],[239.36,144.0],[239.35,185.0]],[[239.4,343.0],[239.41,215.0],[239.42,166.0],[239.43,173.0],[239.44,201.0]]]
["binance-futures","SOLUSDT",1732994936656,[[239.27,44.0],[239.26,25.0],[239.25,108.0],[239.24,81.0],[239.23,330.0]],[[239.28,395.0],[239.29,270.0],[239.3,211.0],[239.31,130.0],[239.32,283.0]]]
["binance-futures","SOLUSDT",1732995004525,[[239.36,158.0],[239.35,14.0],[239.34,66.0],[239.33,137.0],[239.32,185.0]],[[239.37,150.0],[239.38,103.0],[239.39,61.0],[239.4,178.0],[239.41,240.0]]]
["binance-futures","SOLUSDT",1732995068019,[[239.39,538.0],[239.38,15.0],[239.37,45.0],[239.36,143.0],[239.35,169.0]],[[239.4,293.0],[239.41,28.0],[239.42,72.0],[239.43,149.0],[239.44,190.0]]]
["binance-futures","SOLUSDT",1732995090942,[[239.47,29.0],[239.46,2.0],[239.45,7.0],[239.44,18.0],[239.43,112.0]],[[239.48,425.0],[239.49,227.0],[239.5,254.0],[239.51,330.0],[239.52,345.0]]]
["binance-futures","SOLUSDT",1732995156125,[[239.29,36.0],[239.28,12.0],[239.27,67.0],[239.26,176.0]],[[239.3,307.0],[239.31,539.0],[239.32,174.0],[239.33,220.0],[239.34,275.0]]]
["binance-futures","SOLUSDT",1732995177186,[[239.23,19.0],[239.22,35.0],[239.21,21.0],[239.2,81.0],[239.19,120.0]],[[239.24,390.0],[239.25,205.0],[239.26,310.0],[239.27,369.0],[239.28,204.0]]]
["binance-futures","SOLUSDT",1732995244028,[[239.62,108.0],[239.61,40.0],[239.6,95.0],[239.59,163.0],[239.58,131.0]],[[239.63,155.0],[239.64,16.0],[239.65,100.0],[239.66,76.0],[239.67,297.0]]]
["binance-futures","SOLUSDT",1732995260463,[[239.59,255.0],[239.58,299.0],[239.57,189.0],[239.56,165.0],[239.55,86.0]],[[239.6,14.0],[239.61,17.0],[239.62,81.0],[239.63,170.0],[239.64,141.0]]]
["binance-futures","SOLUSDT",1732995330114,[[239.62,101.0],[239.61,43.0],[239.6,88.0],[239.59,314.0],[239.58,116.0]],[[239.63,106.0],[239.64,16.0],[239.65,122.0],[239.66,303.0],[239.67,284.0]]]
["binance-futures","SOLUSDT",1732995391627,[[239.85,182.0],[239.84,42.0],[239.83,173.0],[239.82,242.0],[239.81,245.0]],[[239.86,126.0],[239.87,49.0],[239.88,97.0],[239.89,197.0],[239.9,266.0]]]
["binance-futures","SOLUSDT",1732995412532,[[239.76,201.0],[239.75,109.0],[239.74,200.0],[239.73,143.0],[239.72,254.0]],[[239.77,21.0],[239.78,14.0],[239.79,59.0],[239.8,104.0],[239.81,145.0]]]
["binance-futures","SOLUSDT",1732995481147,[[239.78,81.0],[239.77,14.0],[239.76,52.0],[239.75,139.0],[239.74,244.0]],[[239.79,173.0],[239.8,248.0],[239.81,323.0],[239.82,66.0],[239.83,207.0]]]
["binance-futures","SOLUSDT",1732995496510,[[239.82,95.0],[239.81,9.0],[239.8,52.0],[239.79,128.0],[239.78,206.0]],[[239.83,231.0],[239.84,54.0],[239.85,213.0],[239.86,139.0],[239.87,229.0]]]
["binance-futures","SOLUSDT",1732995560260,[[240.14,38.0],[240.13,7.0],[240.12,205.0],[240.11,35.0],[240.1,71.0]],[[240.15,593.0],[240.16,207.0],[240.17,320.0],[240.18,267.0],[240.19,203.0]]]
["binance-futures","SOLUSDT",1732995580749,[[240.11,56.0],[240.1,134.0],[240.09,289.0],[240.08,357.0],[240.07,217.0]],[[240.12,77.0],[240.13,174.0],[240.14,141.0],[240.15,375.0],[240.16,425.0]]]
["binance-futures","SOLUSDT",1732995638793,[[239.95,81.0],[239.94,21.0],[239.93,95.0],[239.92,304.0],[239.91,201.0]],[[239.96,191.0],[239.97,223.0],[239.98,140.0],[239.99,205.0],[240.0,224.0]]]
["binance-futures","SOLUSDT",1732995661882,[[239.97,174.0],[239.96,26.0],[239.95,68.0],[239.94,190.0],[239.93,258.0]],[[239.98,210.0],[239.99,69.0],[240.0,243.0],[240.01,198.0],[240.02,231.0]]]
["binance-futures","SOLUSDT",1732995721475,[[240.0,165.0],[239.99,50.0],[239.98,204.0],[239.97,184.0],[239.96,259.0]],[[240.01,56.0],[240.02,57.0],[240.03,181.0],[240.04,442.0],[240.05,343.0]]]
["binance-futures","SOLUSDT",1732995741499,[[240.07,157.0],[240.06,28.0],[240.05,176.0],[240.04,231.0],[240.03,271.0]],[[240.08,172.0],[240.09,302.0],[240.1,172.0],[240.11,46.0],[240.12,200.0]]]
["binance-futures","SOLUSDT",1732995808306,[[240.14,188.0],[240.13,3.0],[240.12,42.0],[240.11,162.0],[240.1,197.0]],[[240.15,388.0],[240.16,149.0],[240.17,185.0],[240.18,193.0],[240.19,251.0]]]
["binance-futures","SOLUSDT",1732995867835,[[240.19,311.0],[240.18,45.0],[240.17,155.0],[240.16,154.0],[240.15,325.0]],[[240.2,497.0],[240.21,43.0],[240.22,252.0],[240.23,134.0],[240.24,156.0]]]
["binance-futures","SOLUSDT",1732995889151,[[240.31,132.0],[240.3,71.0],[240.29,83.0],[240.28,189.0],[240.27,24.0]],[[240.32,321.0],[240.33,33.0],[240.34,82.0],[240.35,277.0],[240.36,302.0]]]
["binance-futures","SOLUSDT",1732995946884,[[240.32,36.0],[240.31,7.0],[240.3,25.0],[240.29,151.0],[240.28,301.0]],[[240.33,345.0],[240.34,200.0],[240.35,341.0],[240.36,147.0],[240.37,252.0]]]
["binance-futures","SOLUSDT",1732995968307,[[240.43,71.0],[240.42,105.0],[240.41,110.0],[240.4,157.0],[240.39,189.0]],[[240.44,198.0],[240.45,189.0],[240.46,262.0],[240.47,104.0],[240.48,251.0]]]
["binance-futures","SOLUSDT",1732996032801,[[240.47,51.0],[240.46,33.0],[240.45,148.0],[240.44,308.0],[240.43,136.0]],[[240.48,457.0],[240.49,264.0],[240.5,78.0],[240.51,179.0],[240.52,309.0]]]
["binance-futures","SOLUSDT",1732996047853,[[240.44,147.0],[240.43,31.0],[240.42,136.0],[240.41,174.0],[240.4,279.0]],[[240.45,150.0],[240.46,64.0],[240.47,141.0],[240.48,218.0],[240.49,256.0]]]
["binance-futures","SOLUSDT",1732996113033,[[240.42,211.0],[240.41,214.0],[240.4,195.0],[240.39,227.0],[240.38,303.0]],[[240.43,35.0],[240.44,9.0],[240.45,30.0],[240.46,138.0],[240.47,150.0]]]
["binance-futures","SOLUSDT",1732996136325,[[240.46,366.0],[240.45,88.0],[240.44,143.0],[240.43,197.0],[240.42,408.0]],[[240.47,157.0],[240.48,10.0],[240.49,28.0],[240.5,158.0],[240.51,246.0]]]
["binance-futures","SOLUSDT",1732996195830,[[240.28,252.0],[240.27,411.0],[240.26,258.0],[240.25,301.0],[240.24,414.0]],[[240.29,52.0],[240.3,3.0],[240.31,36.0],[240.32,58.0],[240.33,146.0]]]
["binance-futures","SOLUSDT",1732996262752,[[240.18,177.0],[240.17,202.0],[240.16,130.0],[240.15,164.0],[240.14,266.0]],[[240.19,75.0],[240.2,56.0],[240.21,89.0],[240.22,84.0],[240.23,213.0]]]
["binance-futures","SOLUSDT",1732996278197,[[240.17,177.0],[240.16,344.0],[240.15,291.0],[240.14,172.0],[240.13,268.0]],[[240.18,14.0],[240.19,34.0],[240.2,70.0],[240.21,182.0],[240.22,202.0]]]
["binance-futures","SOLUSDT",1732996344550,[[240.06,72.0],[240.05,59.0],[240.04,171.0],[240.03,200.0],[240.02,169.0]],[[240.07,234.0],[240.08,166.0],[240.09,222.0],[240.1,231.0],[240.11,217.0]]]
["binance-futures","SOLUSDT",1732996365939,[[240.08,283.0],[240.07,201.0],[240.06,127.0],[240.05,255.0],[240.04,277.0]],[[240.09,2.0],[240.1,4.0],[240.11,26.0],[240.12,146.0],[240.13,307.0]]]
["binance-futures","SOLUSDT",1732996424898,[[240.23,602.0],[240.22,363.0],[240.21,466.0],[240.2,379.0],[240.19,327.0]],[[240.24,10.0],[240.25,3.0],[240.26,12.0],[240.27,52.0],[240.28,123.0]]]
["binance-futures","SOLUSDT",1732996447647,[[240.34,138.0],[240.33,172.0],[240.32,247.0],[240.31,167.0],[240.3,337.0]],[[240.35,144.0],[240.36,13.0],[240.37,79.0],[240.38,189.0],[240.39,596.0]]]
["binance-futures","SOLUSDT",1732996513190,[[240.11,31.0],[240.1,77.0],[240.09,44.0],[240.08,208.0],[240.07,151.0]],[[240.12,192.0],[240.13,164.0],[240.14,197.0],[240.15,239.0],[240.16,261.0]]]
["binance-futures","SOLUSDT",1732996571819,[[240.26,40.0],[240.25,14.0],[240.24,39.0],[240.23,94.0],[240.22,242.0]],[[240.27,236.0],[240.28,163.0],[240.29,181.0],[240.3,138.0],[240.31,243.0]]]
["binance-futures","SOLUSDT",1732996594512,[[240.21,57.0],[240.2,25.0],[240.19,128.0],[240.18,171.0],[240.17,371.0]],[[240.22,131.0],[240.23,262.0],[240.24,141.0],[240.25,207.0],[240.26,299.0]]]
["binance-futures","SOLUSDT",1732996653829,[[240.21,595.0],[240.2,244.0],[240.19,310.0],[240.18,276.0],[240.17,537.0]],[[240.22,14.0],[240.23,50.0],[240.24,24.0],[240.25,54.0],[240.26,260.0]]]
["binance-futures","SOLUSDT",1732996677442,[[240.23,132.0],[240.22,22.0],[240.21,77.0],[240.2,216.0],[240.19,310.0]],[[240.24,315.0],[240.25,67.0],[240.26,129.0],[240.27,112.0],[240.28,278.0]]]
["binance-futures","SOLUSDT",1732996744145,[[240.17,388.0],[240.16,171.0],[240.15,336.0],[240.14,244.0],[240.13,325.0]],[[240.18,17.0],[240.19,24.0],[240.2,61.0],[240.21,163.0],[240.22,323.0]]]
["binance-futures","SOLUSDT",1732996759147,[[240.13,240.0],[240.12,199.0],[240.11,302.0],[240.1,126.0],[240.09,571.0]],[[240.14,79.0],[240.15,37.0],[240.16,137.0],[240.17,117.0],[240.18,175.0]]]
["binance-futures","SOLUSDT",1732996826838,[[240.1,327.0],[240.09,164.0],[240.08,129.0],[240.07,146.0],[240.06,365.0]],[[240.11,2.0],[240.12,6.0],[240.13,61.0],[240.14,106.0],[240.15,181.0]]]
["binance-futures","SOLUSDT",1732996888422,[[240.11,91.0],[240.1,15.0],[240.09,84.0],[240.08,167.0],[240.07,257.0]],[[240.12,188.0],[240.13,128.0],[240.14,238.0],[240.15,172.0],[240.16,273.0]]]
["binance-futures","SOLUSDT",1732996928988,[[240.18,54.0],[240.17,41.0],[240.16,85.0],[240.15,266.0],[240.14,167.0]],[[240.19,187.0],[240.2,133.0],[240.21,56.0],[240.22,113.0],[240.23,80.0]]]
["binance-futures","SOLUSDT",1732996981491,[[240.15,105.0],[240.14,22.0],[240.13,84.0],[240.12,117.0],[240.11,342.0]],[[240.16,612.0],[240.17,23.0],[240.18,40.0],[240.19,67.0],[240.2,213.0]]]
["binance-futures","SOLUSDT",1732996996175,[[240.11,136.0],[240.1,23.0],[240.09,120.0],[240.08,191.0],[240.07,440.0]],[[240.12,136.0],[240.13,58.0],[240.14,188.0],[240.15,217.0],[240.16,635.0]]]
["binance-futures","SOLUSDT",1732997064407,[[240.01,178.0],[240.0,348.0],[239.99,124.0],[239.98,294.0],[239.97,329.0]],[[240.02,70.0],[240.03,74.0],[240.04,85.0],[240.05,65.0],[240.06,193.0]]]
["binance-futures","SOLUSDT",1732997086306,[[239.97,265.0],[239.96,151.0],[239.95,156.0],[239.94,287.0],[239.93,284.0]],[[239.98,185.0],[239.99,25.0],[240.0,59.0],[240.01,134.0],[240.02,152.0]]]
["binance-futures","SOLUSDT",1732997147458,[[239.77,148.0],[239.76,11.0],[239.75,65.0],[239.74,204.0],[239.73,188.0]],[[239.78,186.0],[239.79,174.0],[239.8,180.0],[239.81,344.0],[239.82,270.0]]]
["binance-futures","SOLUSDT",1732997169865,[[239.87,159.0],[239.86,127.0],[239.85,271.0],[239.84,182.0],[239.83,163.0]],[[239.88,94.0],[239.89,55.0],[239.9,287.0],[239.91,203.0],[239.92,487.0]]]
["binance-futures","SOLUSDT",1732997231111,[[240.01,139.0],[240.0,113.0],[239.99,362.0],[239.98,40.0],[239.97,96.0]],[[240.02,116.0],[240.03,33.0],[240.04,224.0],[240.05,484.0],[240.06,326.0]]]
["binance-futures","SOLUSDT",1732997299239,[[239.96,73.0],[239.95,15.0],[239.94,22.0],[239.93,190.0],[239.92,770.0]],[[239.97,423.0],[239.98,227.0],[239.99,279.0],[240.0,351.0],[240.01,217.0]]]
["binance-futures","SOLUSDT",1732997320570,[[240.04,65.0],[240.03,7.0],[240.02,64.0],[240.01,86.0],[240.0,225.0]],[[240.05,201.0],[240.06,258.0],[240.07,428.0],[240.08,417.0],[240.09,244.0]]]
["binance-futures","SOLUSDT",1732997383115,[[240.03,319.0],[240.02,127.0],[240.01,109.0],[240.0,209.0],[239.99,291.0]],[[240.04,30.0],[240.05,33.0],[240.06,164.0],[240.07,215.0],[240.08,362.0]]]
["binance-futures","SOLUSDT",1732997405516,[[239.99,135.0],[239.98,107.0],[239.97,157.0],[239.96,180.0],[239.95,163.0]],[[240.0,124.0],[240.01,107.0],[240.02,209.0],[240.03,202.0],[240.04,570.0]]]
["binance-futures","SOLUSDT",1732997469533,[[239.98,236.0],[239.97,191.0],[239.96,297.0],[239.95,198.0],[239.94,146.0]],[[239.99,72.0],[240.0,45.0],[240.01,236.0],[240.02,347.0],[240.03,650.0]]]
["binance-futures","SOLUSDT",1732997484585,[[239.99,388.0],[239.98,304.0],[239.97,294.0],[239.96,309.0],[239.95,553.0]],[[240.0,6.0],[240.01,43.0],[240.02,79.0],[240.03,189.0],[240.04,566.0]]]
["binance-futures","SOLUSDT",1732997552989,[[240.01,151.0],[240.0,58.0],[239.99,136.0],[239.98,106.0],[239.97,224.0]],[[240.02,111.0],[240.03,57.0],[240.04,193.0],[240.05,377.0],[240.06,187.0]]]
["binance-futures","SOLUSDT",1732997614645,[[240.12,134.0],[240.11,33.0],[240.1,123.0],[240.09,171.0],[240.08,190.0]],[[240.13,134.0],[240.14,164.0],[240.15,773.0],[240.16,500.0],[240.17,356.0]]]
["binance-futures","SOLUSDT",1732997636509,[[240.12,113.0],[240.11,26.0],[240.1,113.0],[240.09,198.0],[240.08,184.0]],[[240.13,111.0],[240.14,218.0],[240.15,745.0],[240.16,526.0],[240.17,223.0]]]
["binance-futures","SOLUSDT",1732997701568,[[240.11,189.0],[240.1,293.0],[240.09,54.0],[240.08,223.0],[240.07,117.0]],[[240.12,405.0],[240.13,385.0],[240.14,240.0],[240.15,246.0],[240.16,537.0]]]
["binance-futures","SOLUSDT",1732997715848,[[240.12,456.0],[240.11,180.0],[240.1,324.0],[240.09,51.0],[240.08,144.0]],[[240.13,74.0],[240.14,110.0],[240.15,206.0],[240.16,326.0],[240.17,208.0]]]
["binance-futures","SOLUSDT",1732997781498,[[240.15,35.0],[240.14,46.0],[240.13,16.0],[240.12,49.0],[240.11,225.0]],[[240.16,737.0],[240.17,440.0],[240.18,408.0],[240.19,312.0],[240.2,399.0]]]
["binance-futures","SOLUSDT",1732997796826,[[240.03,155.0],[240.02,32.0],[240.01,151.0],[240.0,387.0],[239.99,371.0]],[[240.04,288.0],[240.05,381.0],[240.06,142.0],[240.07,285.0],[240.08,412.0]]]
["binance-futures","SOLUSDT",1732997862091,[[239.83,212.0],[239.82,40.0],[239.81,138.0],[239.8,217.0],[239.79,421.0]],[[239.84,101.0],[239.85,80.0],[239.86,130.0],[239.87,169.0],[239.88,271.0]]]
["binance-futures","SOLUSDT",1732997885479,[[239.86,150.0],[239.85,250.0],[239.84,237.0],[239.83,363.0],[239.82,207.0]],[[239.87,93.0],[239.88,18.0],[239.89,88.0],[239.9,173.0],[239.91,263.0]]]
["binance-futures","SOLUSDT",1732997946407,[[239.94,244.0],[239.93,258.0],[239.92,273.0],[239.91,123.0],[239.9,175.0]],[[239.95,17.0],[239.96,13.0],[239.97,36.0],[239.98,158.0],[239.99,332.0]]]
["binance-futures","SOLUSDT",1732998013265,[[240.03,192.0],[240.02,5.0],[240.01,19.0],[240.0,92.0],[239.99,109.0]],[[240.04,155.0],[240.05,176.0],[240.06,256.0],[240.07,313.0],[240.08,325.0]]]
["binance-futures","SOLUSDT",1732998035369,[[239.95,67.0],[239.94,27.0],[239.93,89.0],[239.92,120.0],[239.91,202.0]],[[239.96,209.0],[239.97,177.0],[239.98,172.0],[239.99,196.0],[240.0,429.0]]]
["binance-futures","SOLUSDT",1732998097874,[[239.88,325.0],[239.87,282.0],[239.86,232.0],[239.85,239.0],[239.84,277.0]],[[239.89,1.0],[239.9,3.0],[239.91,52.0],[239.92,222.0],[239.93,509.0]]]
["binance-futures","SOLUSDT",1732998120738,[[240.0,79.0],[239.99,42.0],[239.98,62.0],[239.97,135.0],[239.96,233.0]],[[240.01,97.0],[240.02,202.0],[240.03,137.0],[240.04,308.0],[240.05,259.0]]]
["binance-futures","SOLUSDT",1732998179016,[[239.9,257.0],[239.89,190.0],[239.88,258.0],[239.87,170.0],[239.86,307.0]],[[239.91,18.0],[239.92,5.0],[239.93,113.0],[239.94,130.0],[239.95,313.0]]]
["binance-futures","SOLUSDT",1732998199704,[[239.94,57.0],[239.93,25.0],[239.92,72.0],[239.91,181.0],[239.9,186.0]],[[239.95,161.0],[239.96,31.0],[239.97,149.0],[239.98,234.0],[239.99,360.0]]]
["binance-futures","SOLUSDT",1732998267880,[[239.81,240.0],[239.8,274.0],[239.79,304.0],[239.78,286.0],[239.77,307.0]],[[239.82,128.0],[239.83,26.0],[239.84,50.0],[239.85,114.0],[239.86,213.0]]]
["binance-futures","SOLUSDT",1732998284771,[[239.84,458.0],[239.83,362.0],[239.82,412.0],[239.81,339.0],[239.8,275.0]],[[239.85,2.0],[239.86,3.0],[239.87,70.0],[239.88,257.0],[239.89,338.0]]]
["binance-futures","SOLUSDT",1732998353209,[[239.91,95.0],[239.9,149.0],[239.89,173.0],[239.88,200.0],[239.87,263.0]],[[239.92,53.0],[239.93,47.0],[239.94,117.0],[239.95,198.0],[239.96,337.0]]]
["binance-futures","SOLUSDT",1732998412798,[[240.08,23.0],[240.07,2.0],[240.06,85.0],[240.05,83.0],[240.04,170.0]],[[240.09,192.0],[240.1,199.0],[240.11,156.0],[240.12,207.0],[240.13,320.0]]]
["binance-futures","SOLUSDT",1732998436287,[[240.05,243.0],[240.04,67.0],[240.03,64.0],[240.02,82.0],[240.01,206.0]],[[240.06,67.0],[240.07,31.0],[240.08,140.0],[240.09,271.0],[240.1,366.0]]]
["binance-futures","SOLUSDT",1732998503800,[[239.98,408.0],[239.97,220.0],[239.96,151.0],[239.95,156.0],[239.94,202.0]],[[239.99,11.0],[240.0,20.0],[240.01,41.0],[240.02,80.0],[240.03,233.0]]]
["binance-futures","SOLUSDT",1732998519700,[[240.04,22.0],[240.03,18.0],[240.02,23.0],[240.01,64.0],[240.0,168.0]],[[240.05,193.0],[240.06,333.0],[240.07,221.0],[240.08,112.0],[240.09,331.0]]]
["binance-futures","SOLUSDT",1732998591927,[[240.02,194.0],[240.01,59.0],[240.0,344.0],[239.99,67.0],[239.98,318.0]],[[240.03,100.0],[240.04,68.0],[240.05,147.0],[240.06,169.0],[240.07,387.0]]]
["binance-futures","SOLUSDT",1732998613982,[[240.01,372.0],[240.0,138.0],[239.99,245.0],[239.98,256.0],[239.97,324.0]],[[240.02,129.0],[240.03,37.0],[240.04,36.0],[240.05,114.0],[240.06,379.0]]]
["binance-futures","SOLUSDT",1732998675031,[[240.18,96.0],[240.17,131.0],[240.16,184.0],[240.15,228.0],[240.14,199.0]],[[240.19,169.0],[240.2,178.0],[240.21,247.0],[240.22,144.0],[240.23,241.0]]]
["binance-futures","SOLUSDT",1732998696724,[[240.19,77.0],[240.18,26.0],[240.17,88.0],[240.16,93.0],[240.15,230.0]],[[240.2,238.0],[240.21,181.0],[240.22,255.0],[240.23,280.0],[240.24,312.0]]]
["binance-futures","SOLUSDT",1732998755966,[[240.21,101.0],[240.2,15.0],[240.19,28.0],[240.18,79.0],[240.17,138.0]],[[240.22,164.0],[240.23,207.0],[240.24,187.0],[240.25,249.0],[240.26,269.0]]]
["binance-futures","SOLUSDT",1732998819580,[[240.06,303.0],[240.05,232.0],[240.04,127.0],[240.03,168.0],[240.02,234.0]],[[240.07,7.0],[240.08,4.0],[240.09,52.0],[240.1,127.0],[240.11,399.0]]]
["binance-futures","SOLUSDT",1732998842139,[[240.15,231.0],[240.14,11.0],[240.13,108.0],[240.12,78.0],[240.11,150.0]],[[240.16,151.0],[240.17,34.0],[240.18,213.0],[240.19,232.0],[240.2,344.0]]]
["binance-futures","SOLUSDT",1732998902217,[[240.15,241.0],[240.14,136.0],[240.13,126.0],[240.12,173.0],[240.11,387.0]],[[240.16,2.0],[240.17,25.0],[240.18,42.0],[240.19,158.0],[240.2,462.0]]]
["binance-futures","SOLUSDT",1732998923960,[[240.22,33.0],[240.21,54.0],[240.2,82.0],[240.19,29.0],[240.18,118.0]],[[240.23,260.0],[240.24,167.0],[240.25,230.0],[240.26,156.0],[240.27,297.0]]]
["binance-futures","SOLUSDT",1732998965197,[[240.2,124.0],[240.19,165.0],[240.18,112.0],[240.17,124.0],[240.16,206.0]],[[240.21,107.0],[240.22,45.0],[240.23,149.0],[240.24,300.0],[240.25,146.0]]]
["binance-futures","SOLUSDT",1732999007685,[[240.19,214.0],[240.18,261.0],[240.17,257.0],[240.16,182.0],[240.15,383.0]],[[240.2,72.0],[240.21,48.0],[240.22,85.0],[240.23,228.0],[240.24,218.0]]]
["binance-futures","SOLUSDT",1732999071337,[[240.32,593.0],[240.31,470.0],[240.3,273.0],[240.29,182.0],[240.28,185.0]],[[240.33,173.0],[240.34,59.0],[240.35,213.0],[240.36,407.0],[240.37,262.0]]]
["binance-futures","SOLUSDT",1732999127634,[[240.44,566.0],[240.43,158.0],[240.42,69.0],[240.41,279.0],[240.4,391.0]],[[240.45,62.0],[240.46,12.0],[240.47,55.0],[240.48,46.0],[240.49,398.0]]]
["binance-futures","SOLUSDT",1732999148128,[[240.48,310.0],[240.47,205.0],[240.46,221.0],[240.45,188.0],[240.44,656.0]],[[240.49,68.0],[240.5,110.0],[240.51,334.0],[240.52,142.0],[240.53,232.0]]]
["binance-futures","SOLUSDT",1732999211406,[[240.44,442.0],[240.43,19.0],[240.42,88.0],[240.41,235.0],[240.4,551.0]],[[240.45,177.0],[240.46,55.0],[240.47,75.0],[240.48,236.0],[240.49,207.0]]]
["binance-futures","SOLUSDT",1732999226597,[[240.43,191.0],[240.42,208.0],[240.41,220.0],[240.4,358.0],[240.39,321.0]],[[240.44,56.0],[240.45,38.0],[240.46,17.0],[240.47,103.0],[240.48,309.0]]]
["binance-futures","SOLUSDT",1732999291110,[[240.42,1525.0],[240.41,238.0],[240.4,139.0],[240.39,175.0],[240.38,272.0]],[[240.43,55.0],[240.44,9.0],[240.45,104.0],[240.46,219.0],[240.47,238.0]]]
["binance-futures","SOLUSDT",1732999307494,[[240.43,128.0],[240.42,1216.0],[240.41,73.0],[240.4,206.0],[240.39,405.0]],[[240.44,91.0],[240.45,235.0],[240.46,136.0],[240.47,138.0],[240.48,245.0]]]
["binance-futures","SOLUSDT",1732999376059,[[240.42,338.0],[240.41,396.0],[240.4,1303.0],[240.39,172.0],[240.38,87.0]],[[240.43,15.0],[240.44,47.0],[240.45,54.0],[240.46,263.0],[240.47,262.0]]]
["binance-futures","SOLUSDT",1732999398866,[[240.42,91.0],[240.41,63.0],[240.4,130.0],[240.39,117.0],[240.38,144.0]],[[240.43,253.0],[240.44,189.0],[240.45,139.0],[240.46,118.0],[240.47,241.0]]]
["binance-futures","SOLUSDT",1732999458083,[[240.5,220.0],[240.49,451.0],[240.48,319.0],[240.47,321.0],[240.46,391.0]],[[240.51,81.0],[240.52,211.0],[240.53,220.0],[240.54,393.0],[240.55,409.0]]]
["binance-futures","SOLUSDT",1732999521963,[[240.56,9.0],[240.55,27.0],[240.54,100.0],[240.53,133.0],[240.52,449.0]],[[240.57,298.0],[240.58,227.0],[240.59,85.0],[240.6,253.0],[240.61,588.0]]]
["binance-futures","SOLUSDT",1732999542964,[[240.41,22.0],[240.4,71.0],[240.39,118.0],[240.38,178.0],[240.37,331.0]],[[240.42,184.0],[240.43,247.0],[240.44,172.0],[240.45,212.0],[240.46,274.0]]]
["binance-futures","SOLUSDT",1732999600311,[[240.4,14.0],[240.39,29.0],[240.38,40.0],[240.37,146.0],[240.36,292.0]],[[240.41,345.0],[240.42,158.0],[240.43,127.0],[240.44,111.0],[240.45,293.0]]]
["binance-futures","SOLUSDT",1732999622348,[[240.53,247.0],[240.52,147.0],[240.51,116.0],[240.5,171.0],[240.49,138.0]],[[240.54,14.0],[240.55,28.0],[240.56,126.0],[240.57,313.0],[240.58,239.0]]]
["binance-futures","SOLUSDT",1732999680385,[[240.52,244.0],[240.51,124.0],[240.5,173.0],[240.49,122.0],[240.48,76.0]],[[240.53,125.0],[240.54,51.0],[240.55,191.0],[240.56,232.0],[240.57,256.0]]]
["binance-futures","SOLUSDT",1732999701449,[[240.47,7.0],[240.46,18.0],[240.45,63.0],[240.44,74.0],[240.43,210.0]],[[240.48,279.0],[240.49,188.0],[240.5,269.0],[240.51,184.0],[240.52,253.0]]]
["binance-futures","SOLUSDT",1732999769894,[[240.36,187.0],[240.35,208.0],[240.34,167.0],[240.33,226.0],[240.32,312.0]],[[240.37,27.0],[240.38,3.0],[240.39,243.0],[240.4,111.0],[240.41,236.0]]]
["binance-futures","SOLUSDT",1732999829727,[[240.81,73.0],[240.8,5.0],[240.79,44.0],[240.78,64.0],[240.77,147.0]],[[240.82,158.0],[240.83,55.0],[240.84,146.0],[240.85,192.0],[240.86,314.0]]]
["binance-futures","SOLUSDT",1732999850310,[[240.65,37.0],[240.64,42.0],[240.63,63.0]],[[240.66,240.0],[240.67,176.0],[240.68,319.0],[240.69,42.0],[240.7,127.0]]]
["binance-futures","SOLUSDT",1732999907429,[[240.53,28.0],[240.52,3.0],[240.51,46.0],[240.5,98.0],[240.49,281.0]],[[240.54,388.0],[240.55,467.0],[240.56,88.0],[240.57,182.0],[240.58,256.0]]]
["binance-futures","SOLUSDT",1732999928427,[[240.53,228.0],[240.52,20.0],[240.51,116.0],[240.5,109.0],[240.49,255.0]],[[240.54,24.0],[240.55,52.0],[240.56,77.0],[240.57,166.0],[240.58,379.0]]]
["binance-futures","SOLUSDT",1732999991588,[[240.62,140.0],[240.61,46.0],[240.6,153.0],[240.59,129.0],[240.58,258.0]],[[240.63,94.0],[240.64,33.0],[240.65,119.0],[240.66,167.0],[240.67,265.0]]]
["binance-futures","SOLUSDT",1733000006600,[[240.54,144.0],[240.53,49.0],[240.52,258.0],[240.51,283.0],[240.5,230.0]],[[240.55,31.0],[240.56,47.0],[240.57,138.0],[240.58,152.0],[240.59,120.0]]]
["binance-futures","SOLUSDT",1733000070632,[[240.64,95.0],[240.63,4.0],[240.62,59.0],[240.61,58.0],[240.6,160.0]],[[240.65,235.0],[240.66,267.0],[240.67,291.0],[240.68,115.0],[240.69,193.0]]]
["binance-futures","SOLUSDT",1733000091543,[[240.65,261.0],[240.64,51.0],[240.63,212.0],[240.62,244.0],[240.61,206.0]],[[240.66,124.0],[240.67,38.0],[240.68,143.0],[240.69,61.0],[240.7,339.0]]]
["binance-futures","SOLUSDT",1733000150265,[[240.62,279.0],[240.61,49.0],[240.6,48.0],[240.59,156.0],[240.58,238.0]],[[240.63,140.0],[240.64,130.0],[240.65,209.0],[240.66,193.0],[240.67,226.0]]]
["binance-futures","SOLUSDT",1733000214527,[[240.89,576.0],[240.88,384.0],[240.87,279.0],[240.86,317.0],[240.85,290.0]],[[240.9,43.0],[240.91,9.0],[240.92,58.0],[240.93,238.0],[240.94,96.0]]]
["binance-futures","SOLUSDT",1733000229905,[[240.9,118.0],[240.89,121.0],[240.88,218.0],[240.87,217.0],[240.86,273.0]],[[240.91,195.0],[240.92,39.0],[240.93,98.0],[240.94,177.0],[240.95,234.0]]]
["binance-futures","SOLUSDT",1733000291204,[[241.1,192.0],[241.09,33.0],[241.08,38.0],[241.07,166.0],[241.06,199.0]],[[241.11,149.0],[241.12,117.0],[241.13,166.0],[241.14,240.0],[241.15,376.0]]]
["binance-futures","SOLUSDT",1733000310848,[[241.15,431.0],[241.14,56.0],[241.13,114.0],[241.12,49.0],[241.11,142.0]],[[241.16,190.0],[241.17,286.0],[241.18,139.0],[241.19,324.0],[241.2,325.0]]]
["binance-futures","SOLUSDT",1733000371921,[[241.2,120.0],[241.19,148.0],[241.18,277.0],[241.17,558.0],[241.16,347.0]],[[241.21,119.0],[241.22,72.0],[241.23,84.0],[241.24,167.0],[241.25,287.0]]]
["binance-futures","SOLUSDT",1733000394277,[[241.1,74.0],[241.09,25.0],[241.08,134.0],[241.07,349.0],[241.06,395.0]],[[241.11,414.0],[241.12,146.0],[241.13,232.0],[241.14,178.0],[241.15,249.0]]]
["binance-futures","SOLUSDT",1733000458076,[[240.93,5.0],[240.92,7.0],[240.91,37.0],[240.9,68.0],[240.89,80.0]],[[240.94,413.0],[240.95,218.0],[240.96,153.0],[240.97,253.0],[240.98,197.0]]]
["binance-futures","SOLUSDT",1733000472557,[[241.02,52.0],[241.01,7.0],[241.0,32.0],[240.99,31.0],[240.98,95.0]],[[241.03,343.0],[241.04,330.0],[241.05,260.0],[241.06,459.0],[241.07,254.0]]]
["binance-futures","SOLUSDT",1733000536673,[[240.95,13.0],[240.94,20.0],[240.93,41.0],[240.92,102.0],[240.91,547.0]],[[240.96,330.0],[240.97,151.0],[240.98,323.0],[240.99,330.0],[241.0,268.0]]]
["binance-futures","SOLUSDT",1733000595698,[[240.8,294.0],[240.79,192.0],[240.78,142.0],[240.77,119.0],[240.76,165.0]],[[240.81,217.0],[240.82,27.0],[240.83,217.0],[240.84,355.0],[240.85,273.0]]]
["binance-futures","SOLUSDT",1733000617630,[[240.81,171.0],[240.8,111.0],[240.79,68.0],[240.78,160.0],[240.77,278.0]],[[240.82,146.0],[240.83,76.0],[240.84,303.0],[240.85,301.0],[240.86,194.0]]]
["binance-futures","SOLUSDT",1733000683631,[[240.63,123.0],[240.62,31.0],[240.61,149.0],[240.6,378.0],[240.59,525.0]],[[240.64,393.0],[240.65,144.0],[240.66,49.0],[240.67,228.0],[240.68,459.0]]]
["binance-futures","SOLUSDT",1733000699457,[[240.7,329.0],[240.69,224.0],[240.68,151.0],[240.67,114.0],[240.66,365.0]],[[240.71,17.0],[240.72,5.0],[240.73,121.0],[240.74,252.0],[240.75,326.0]]]
["binance-futures","SOLUSDT",1733000764599,[[240.74,427.0],[240.73,228.0],[240.72,75.0],[240.71,114.0],[240.7,196.0]],[[240.75,2.0],[240.76,23.0],[240.77,91.0],[240.78,498.0],[240.79,328.0]]]
["binance-futures","SOLUSDT",1733000780900,[[240.66,52.0],[240.65,106.0],[240.64,49.0],[240.63,168.0],[240.62,114.0]],[[240.67,275.0],[240.68,290.0],[240.69,182.0],[240.7,218.0],[240.71,242.0]]]
["binance-futures","SOLUSDT",1733000847198,[[240.66,389.0],[240.65,315.0],[240.64,254.0],[240.63,300.0],[240.62,185.0]],[[240.67,5.0],[240.68,4.0],[240.69,21.0],[240.7,114.0],[240.71,230.0]]]
["binance-futures","SOLUSDT",1733000870801,[[240.74,313.0],[240.73,144.0],[240.72,158.0],[240.71,155.0],[240.7,351.0]],[[240.75,26.0],[240.76,35.0],[240.77,142.0],[240.78,160.0],[240.79,165.0]]]
["binance-futures","SOLUSDT",1733000931445,[[240.74,478.0],[240.73,127.0],[240.72,169.0],[240.71,143.0],[240.7,245.0]],[[240.75,64.0],[240.76,28.0],[240.77,151.0],[240.78,209.0],[240.79,222.0]]]
["binance-futures","SOLUSDT",1733000995296,[[240.68,84.0],[240.67,32.0],[240.66,70.0],[240.65,98.0],[240.64,174.0]],[[240.69,179.0],[240.7,216.0],[240.71,198.0],[240.72,244.0],[240.73,114.0]]]
["binance-futures","SOLUSDT",1733001042488,[[240.72,20.0],[240.71,39.0],[240.7,54.0],[240.69,132.0],[240.68,194.0]],[[240.73,246.0],[240.74,160.0],[240.75,296.0],[240.76,281.0],[240.77,186.0]]]
["binance-futures","SOLUSDT",1733001075866,[[240.78,121.0],[240.77,20.0],[240.76,28.0],[240.75,78.0],[240.74,246.0]],[[240.79,263.0],[240.8,183.0],[240.81,156.0],[240.82,270.0],[240.83,313.0]]]
["binance-futures","SOLUSDT",1733001098968,[[240.8,82.0],[240.79,46.0],[240.78,109.0],[240.77,71.0],[240.76,222.0]],[[240.81,278.0],[240.82,207.0],[240.83,154.0],[240.84,240.0],[240.85,246.0]]]
["binance-futures","SOLUSDT",1733001160619,[[240.96,82.0],[240.95,140.0],[240.94,76.0],[240.93,93.0],[240.92,511.0]],[[240.97,175.0],[240.98,24.0],[240.99,76.0],[241.0,172.0],[241.01,327.0]]]
["binance-futures","SOLUSDT",1733001182655,[[240.9,193.0],[240.89,413.0],[240.88,108.0],[240.87,248.0],[240.86,1020.0]],[[240.91,41.0],[240.92,52.0],[240.93,107.0],[240.94,125.0],[240.95,184.0]]]
["binance-futures","SOLUSDT",1733001251881,[[240.88,181.0],[240.87,41.0],[240.86,791.0],[240.85,4519.0],[240.84,244.0]],[[240.89,181.0],[240.9,118.0],[240.91,136.0],[240.92,185.0],[240.93,227.0]]]
["binance-futures","SOLUSDT",1733001314233,[[240.99,196.0],[240.98,202.0],[240.97,202.0],[240.96,214.0],[240.95,164.0]],[[241.0,88.0],[241.01,48.0],[241.02,137.0],[241.03,77.0],[241.04,245.0]]]
["binance-futures","SOLUSDT",1733001336395,[[240.94,92.0],[240.93,62.0],[240.92,190.0],[240.91,99.0],[240.9,180.0]],[[240.95,312.0],[240.96,55.0],[240.97,133.0],[240.98,158.0],[240.99,241.0]]]
["binance-futures","SOLUSDT",1733001402435,[[241.14,278.0],[241.13,45.0],[241.12,65.0],[241.11,73.0],[241.1,101.0]],[[241.15,167.0],[241.16,196.0],[241.17,199.0],[241.18,278.0],[241.19,348.0]]]
["binance-futures","SOLUSDT",1733001418339,[[241.16,67.0],[241.15,24.0],[241.14,53.0],[241.13,120.0],[241.12,227.0]],[[241.17,201.0],[241.18,138.0],[241.19,192.0],[241.2,296.0],[241.21,459.0]]]
["binance-futures","SOLUSDT",1733001485960,[[241.1,79.0],[241.09,13.0],[241.08,49.0],[241.07,123.0],[241.06,227.0]],[[241.11,101.0],[241.12,171.0],[241.13,227.0],[241.14,510.0],[241.15,246.0]]]
["binance-futures","SOLUSDT",1733001501136,[[241.15,157.0],[241.14,104.0],[241.13,154.0],[241.12,134.0],[241.11,155.0]],[[241.16,63.0],[241.17,26.0],[241.18,103.0],[241.19,200.0],[241.2,187.0]]]
["binance-futures","SOLUSDT",1733001565614,[[241.33,200.0],[241.32,128.0],[241.31,189.0],[241.3,231.0],[241.29,183.0]],[[241.34,80.0],[241.35,47.0],[241.36,43.0],[241.37,144.0],[241.38,349.0]]]
["binance-futures","SOLUSDT",1733001586440,[[241.2,160.0],[241.19,80.0],[241.18,230.0],[241.17,330.0],[241.16,580.0]],[[241.21,80.0],[241.22,47.0],[241.23,156.0],[241.24,117.0],[241.25,111.0]]]
["binance-futures","SOLUSDT",1733001645406,[[241.14,256.0],[241.13,149.0],[241.12,77.0],[241.11,118.0],[241.1,386.0]],[[241.15,61.0],[241.16,37.0],[241.17,124.0],[241.18,202.0],[241.19,333.0]]]
["binance-futures","SOLUSDT",1733001710956,[[241.03,332.0],[241.02,163.0],[241.01,188.0],[241.0,255.0],[240.99,202.0]],[[241.04,35.0],[241.05,29.0],[241.06,55.0],[241.07,115.0],[241.08,243.0]]]
["binance-futures","SOLUSDT",1733001726537,[[241.08,52.0],[241.07,84.0],[241.06,20.0],[241.05,125.0],[241.04,231.0]],[[241.09,256.0],[241.1,101.0],[241.11,152.0],[241.12,227.0],[241.13,207.0]]]
["binance-futures","SOLUSDT",1733001794866,[[241.22,238.0],[241.21,41.0],[241.2,25.0],[241.19,147.0],[241.18,147.0]],[[241.23,223.0],[241.24,180.0],[241.25,82.0],[241.26,123.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1733001816657,[[241.07,236.0],[241.06,106.0],[241.05,163.0],[241.04,164.0],[241.03,390.0]],[[241.08,33.0],[241.09,6.0],[241.1,87.0],[241.11,38.0],[241.12,165.0]]]
["binance-futures","SOLUSDT",1733001879326,[[241.12,183.0],[241.11,87.0],[241.1,204.0],[241.09,340.0],[241.08,129.0]],[[241.13,26.0],[241.14,2.0],[241.15,90.0],[241.16,81.0],[241.17,183.0]]]
["binance-futures","SOLUSDT",1733001902424,[[241.12,71.0],[241.11,8.0],[241.1,19.0],[241.09,90.0],[241.08,106.0]],[[241.13,254.0],[241.14,226.0],[241.15,146.0],[241.16,215.0],[241.17,214.0]]]
["binance-futures","SOLUSDT",1733001968435,[[241.1,347.0],[241.09,164.0],[241.08,205.0],[241.07,294.0],[241.06,210.0]],[[241.11,3.0],[241.12,3.0],[241.13,60.0],[241.14,119.0],[241.15,92.0]]]
["binance-futures","SOLUSDT",1733002029088,[[241.02,18.0],[241.01,48.0],[241.0,244.0],[240.99,73.0],[240.98,92.0]],[[241.03,356.0],[241.04,206.0],[241.05,282.0],[241.06,264.0],[241.07,105.0]]]
["binance-futures","SOLUSDT",1733002051280,[[240.97,68.0],[240.96,48.0],[240.95,136.0],[240.94,136.0],[240.93,277.0]],[[240.98,288.0],[240.99,305.0],[241.0,364.0],[241.01,211.0],[241.02,98.0]]]
["binance-futures","SOLUSDT",1733002113059,[[240.82,21.0],[240.81,125.0],[240.8,309.0],[240.79,107.0],[240.78,341.0]],[[240.83,391.0],[240.84,377.0],[240.85,259.0],[240.86,244.0],[240.87,299.0]]]
["binance-futures","SOLUSDT",1733002135508,[[240.8,36.0],[240.79,56.0],[240.78,54.0],[240.77,61.0],[240.76,213.0]],[[240.81,245.0],[240.82,88.0],[240.83,134.0],[240.84,159.0],[240.85,300.0]]]
["binance-futures","SOLUSDT",1733002203742,[[240.88,69.0],[240.87,118.0],[240.86,279.0],[240.85,190.0],[240.84,95.0]],[[240.89,240.0],[240.9,66.0],[240.91,113.0],[240.92,135.0],[240.93,262.0]]]
["binance-futures","SOLUSDT",1733002218538,[[240.91,127.0],[240.9,124.0],[240.89,104.0],[240.88,319.0],[240.87,246.0]],[[240.92,67.0],[240.93,98.0],[240.94,108.0],[240.95,302.0],[240.96,467.0]]]
["binance-futures","SOLUSDT",1733002285674,[[240.72,130.0],[240.71,190.0],[240.7,180.0],[240.69,243.0],[240.68,325.0]],[[240.73,207.0],[240.74,78.0],[240.75,195.0],[240.76,104.0],[240.77,160.0]]]
["binance-futures","SOLUSDT",1733002348347,[[240.75,112.0],[240.74,155.0],[240.73,130.0],[240.72,256.0],[240.71,137.0]],[[240.76,209.0],[240.77,152.0],[240.78,167.0],[240.79,234.0],[240.8,224.0]]]
["binance-futures","SOLUSDT",1733002369969,[[240.64,191.0],[240.63,20.0],[240.62,60.0],[240.61,316.0],[240.6,348.0]],[[240.65,231.0],[240.66,63.0],[240.67,219.0],[240.68,327.0],[240.69,96.0]]]
["binance-futures","SOLUSDT",1733002437292,[[240.63,453.0],[240.62,118.0],[240.61,165.0],[240.6,75.0],[240.59,75.0]],[[240.64,41.0],[240.65,59.0],[240.66,203.0],[240.67,169.0],[240.68,326.0]]]
["binance-futures","SOLUSDT",1733002453506,[[240.71,24.0],[240.7,2.0],[240.69,7.0],[240.68,58.0],[240.67,12.0]],[[240.72,362.0],[240.73,272.0],[240.74,220.0],[240.75,116.0],[240.76,453.0]]]
["binance-futures","SOLUSDT",1733002520172,[[240.6,71.0],[240.59,30.0],[240.58,32.0],[240.57,143.0],[240.56,142.0]],[[240.61,346.0],[240.62,44.0],[240.63,132.0],[240.64,143.0],[240.65,271.0]]]
["binance-futures","SOLUSDT",1733002541900,[[240.66,81.0],[240.65,86.0],[240.64,211.0],[240.63,210.0],[240.62,87.0]],[[240.67,84.0],[240.68,149.0],[240.69,359.0],[240.7,110.0],[240.71,208.0]]]
["binance-futures","SOLUSDT",1733002604234,[[240.65,318.0],[240.64,242.0],[240.63,214.0],[240.62,184.0],[240.61,157.0]],[[240.66,4.0],[240.67,3.0],[240.68,13.0],[240.69,146.0],[240.7,201.0]]]
["binance-futures","SOLUSDT",1733002627718,[[240.7,363.0],[240.69,167.0],[240.68,168.0],[240.67,151.0],[240.66,160.0]],[[240.71,50.0],[240.72,33.0],[240.73,133.0],[240.74,69.0],[240.75,212.0]]]
["binance-futures","SOLUSDT",1733002691378,[[240.66,265.0],[240.65,192.0],[240.64,184.0],[240.63,118.0],[240.62,135.0]],[[240.67,77.0],[240.68,20.0],[240.69,56.0],[240.7,158.0],[240.71,190.0]]]
["binance-futures","SOLUSDT",1733002715021,[[240.69,121.0],[240.68,23.0],[240.67,35.0],[240.66,92.0],[240.65,208.0]],[[240.7,176.0],[240.71,151.0],[240.72,217.0],[240.73,254.0],[240.74,254.0]]]
["binance-futures","SOLUSDT",1733002781609,[[240.65,14.0],[240.64,5.0],[240.63,53.0],[240.62,60.0],[240.61,108.0]],[[240.66,423.0],[240.67,493.0],[240.68,297.0],[240.69,294.0],[240.7,224.0]]]
["binance-futures","SOLUSDT",1733002842427,[[240.69,122.0],[240.68,119.0],[240.67,100.0],[240.66,227.0],[240.65,189.0]],[[240.7,161.0],[240.71,44.0],[240.72,276.0],[240.73,211.0],[240.74,593.0]]]
["binance-futures","SOLUSDT",1733002863487,[[240.71,132.0],[240.7,166.0],[240.69,165.0],[240.68,167.0],[240.67,274.0]],[[240.72,178.0],[240.73,33.0],[240.74,123.0],[240.75,249.0],[240.76,305.0]]]
["binance-futures","SOLUSDT",1733002931728,[[240.93,386.0],[240.92,307.0],[240.91,255.0],[240.9,205.0],[240.89,134.0]],[[240.94,11.0],[240.95,23.0],[240.96,220.0],[240.97,72.0],[240.98,293.0]]]
["binance-futures","SOLUSDT",1733002946371,[[241.07,545.0],[241.06,269.0],[241.05,391.0],[241.04,383.0],[241.03,242.0]],[[241.08,4.0],[241.09,4.0],[241.1,123.0],[241.11,80.0],[241.12,288.0]]]
["binance-futures","SOLUSDT",1733003008379,[[241.09,559.0],[241.08,185.0],[241.07,166.0],[241.06,75.0],[241.05,218.0]],[[241.1,25.0],[241.11,15.0],[241.12,83.0],[241.13,88.0],[241.14,154.0]]]
["binance-futures","SOLUSDT",1733003024583,[[241.05,475.0],[241.04,53.0],[241.03,96.0],[241.02,119.0],[241.01,202.0]],[[241.06,10.0],[241.07,15.0],[241.08,3.0],[241.09,82.0],[241.1,192.0]]]
["binance-futures","SOLUSDT",1733003086054,[[241.29,227.0],[241.28,24.0],[241.27,18.0],[241.26,48.0],[241.25,137.0]],[[241.3,177.0],[241.31,260.0],[241.32,258.0],[241.33,290.0],[241.34,220.0]]]
["binance-futures","SOLUSDT",1733003107437,[[241.24,284.0],[241.23,31.0],[241.22,59.0],[241.21,26.0],[241.2,139.0]],[[241.25,287.0],[241.26,72.0],[241.27,255.0],[241.28,176.0],[241.29,225.0]]]
["binance-futures","SOLUSDT",1733003161860,[[241.24,377.0],[241.23,94.0],[241.22,120.0],[241.21,54.0],[241.2,146.0]],[[241.25,97.0],[241.26,25.0],[241.27,57.0],[241.28,123.0],[241.29,376.0]]]
["binance-futures","SOLUSDT",1733003225170,[[241.05,3.0],[241.04,21.0],[241.03,67.0],[241.02,160.0],[241.01,159.0]],[[241.06,1057.0],[241.07,249.0],[241.08,208.0],[241.09,137.0],[241.1,143.0]]]
["binance-futures","SOLUSDT",1733003239078,[[240.93,264.0],[240.92,33.0],[240.91,176.0],[240.9,977.0],[240.89,236.0]],[[240.94,112.0],[240.95,556.0],[240.96,30.0],[240.97,58.0],[240.98,172.0]]]
["binance-futures","SOLUSDT",1733003298480,[[240.61,250.0],[240.6,187.0],[240.59,244.0],[240.58,870.0],[240.57,95.0]],[[240.62,188.0],[240.63,66.0],[240.64,132.0],[240.65,261.0],[240.66,223.0]]]
["binance-futures","SOLUSDT",1733003319379,[[240.59,172.0],[240.58,34.0],[240.57,149.0],[240.56,243.0],[240.55,276.0]],[[240.6,157.0],[240.61,116.0],[240.62,279.0],[240.63,1030.0],[240.64,93.0]]]
["binance-futures","SOLUSDT",1733003378077,[[240.4,210.0],[240.39,211.0],[240.38,289.0],[240.37,123.0],[240.36,536.0]],[[240.41,204.0],[240.42,47.0],[240.43,114.0],[240.44,113.0],[240.45,248.0]]]
["binance-futures","SOLUSDT",1733003399180,[[240.45,390.0],[240.44,144.0],[240.43,180.0],[240.42,140.0],[240.41,155.0]],[[240.46,82.0],[240.47,4.0],[240.48,16.0],[240.49,79.0],[240.5,182.0]]]
["binance-futures","SOLUSDT",1733003463498,[[240.65,211.0],[240.64,4.0],[240.63,86.0],[240.62,496.0],[240.61,258.0]],[[240.66,497.0],[240.67,208.0],[240.68,195.0],[240.69,157.0],[240.7,214.0]]]
["binance-futures","SOLUSDT",1733003521685,[[240.81,154.0],[240.8,153.0],[240.79,207.0],[240.78,213.0],[240.77,243.0]],[[240.82,85.0],[240.83,70.0],[240.84,72.0],[240.85,101.0],[240.86,129.0]]]
["binance-futures","SOLUSDT",1733003542914,[[240.9,211.0],[240.89,119.0],[240.88,183.0],[240.87,156.0],[240.86,404.0]],[[240.91,47.0],[240.92,27.0],[240.93,97.0],[240.94,65.0],[240.95,165.0]]]
["binance-futures","SOLUSDT",1733003601905,[[240.98,211.0],[240.97,146.0],[240.96,357.0],[240.95,201.0],[240.94,298.0]],[[240.99,61.0],[241.0,27.0],[241.01,97.0],[241.02,118.0],[241.03,106.0]]]
["binance-futures","SOLUSDT",1733003623729,[[240.95,116.0],[240.94,36.0],[240.93,39.0],[240.92,248.0],[240.91,431.0]],[[240.96,407.0],[240.97,223.0],[240.98,231.0],[240.99,215.0],[241.0,263.0]]]
["binance-futures","SOLUSDT",1733003688528,[[241.08,542.0],[241.07,484.0],[241.06,185.0],[241.05,194.0],[241.04,42.0]],[[241.09,9.0],[241.1,14.0],[241.11,35.0],[241.12,164.0],[241.13,322.0]]]
["binance-futures","SOLUSDT",1733003703719,[[241.02,63.0],[241.01,59.0],[241.0,330.0],[240.99,47.0],[240.98,30.0]],[[241.03,118.0],[241.04,306.0],[241.05,356.0],[241.06,1111.0],[241.07,172.0]]]
["binance-futures","SOLUSDT",1733003769506,[[240.95,103.0],[240.94,215.0],[240.93,113.0],[240.92,130.0],[240.91,119.0]],[[240.96,167.0],[240.97,21.0],[240.98,63.0],[240.99,204.0],[241.0,232.0]]]
["binance-futures","SOLUSDT",1733003790156,[[240.87,11.0],[240.86,2.0],[240.85,57.0],[240.84,87.0],[240.83,225.0]],[[240.88,457.0],[240.89,14.0],[240.9,83.0],[240.91,315.0],[240.92,269.0]]]
["binance-futures","SOLUSDT",1733003851811,[[240.94,220.0],[240.93,167.0],[240.92,271.0],[240.91,153.0],[240.9,188.0]],[[240.95,122.0],[240.96,50.0],[240.97,35.0],[240.98,210.0],[240.99,160.0]]]
["binance-futures","SOLUSDT",1733003916578,[[240.74,27.0],[240.73,19.0],[240.72,21.0],[240.71,129.0],[240.7,176.0]],[[240.75,545.0],[240.76,130.0],[240.77,218.0],[240.78,382.0],[240.79,685.0]]]
["binance-futures","SOLUSDT",1733003931686,[[240.67,274.0],[240.66,82.0],[240.65,47.0],[240.64,84.0],[240.63,172.0]],[[240.68,60.0],[240.69,59.0],[240.7,24.0],[240.71,99.0],[240.72,265.0]]]
["binance-futures","SOLUSDT",1733004001331,[[240.75,28.0],[240.74,12.0],[240.73,47.0],[240.72,118.0],[240.71,233.0]],[[240.76,343.0],[240.77,268.0],[240.78,354.0],[240.79,134.0],[240.8,136.0]]]
["binance-futures","SOLUSDT",1733004023871,[[240.73,70.0],[240.72,56.0],[240.71,218.0],[240.7,84.0],[240.69,101.0]],[[240.74,128.0],[240.75,65.0],[240.76,105.0],[240.77,125.0],[240.78,288.0]]]
["binance-futures","SOLUSDT",1733004080826,[[240.42,102.0],[240.41,201.0],[240.4,124.0],[240.39,222.0],[240.38,379.0]],[[240.43,36.0],[240.44,21.0],[240.45,78.0],[240.46,131.0],[240.47,198.0]]]
["binance-futures","SOLUSDT",1733004102350,[[240.53,52.0],[240.52,41.0],[240.51,65.0],[240.5,247.0],[240.49,143.0]],[[240.54,270.0],[240.55,194.0],[240.56,476.0],[240.57,150.0],[240.58,161.0]]]
["binance-futures","SOLUSDT",1733004159184,[[240.26,496.0],[240.25,193.0],[240.24,292.0],[240.23,177.0],[240.22,222.0]],[[240.27,32.0],[240.28,51.0],[240.29,64.0],[240.3,76.0],[240.31,153.0]]]
["binance-futures","SOLUSDT",1733004224502,[[240.11,22.0],[240.1,10.0],[240.09,68.0],[240.08,51.0],[240.07,106.0]],[[240.12,513.0],[240.13,284.0],[240.14,493.0],[240.15,414.0],[240.16,217.0]]]
["binance-futures","SOLUSDT",1733004245335,[[240.06,60.0],[240.05,26.0],[240.04,107.0],[240.03,159.0],[240.02,261.0]],[[240.07,204.0],[240.08,52.0],[240.09,47.0],[240.1,104.0],[240.11,356.0]]]
["binance-futures","SOLUSDT",1733004305031,[[240.28,120.0],[240.27,58.0],[240.26,96.0],[240.25,230.0],[240.24,143.0]],[[240.29,71.0],[240.3,254.0],[240.31,217.0],[240.32,147.0],[240.33,259.0]]]
["binance-futures","SOLUSDT",1733004326295,[[240.13,50.0],[240.12,12.0],[240.11,152.0],[240.1,207.0],[240.09,52.0]],[[240.14,324.0],[240.15,79.0],[240.16,208.0],[240.17,473.0],[240.18,241.0]]]
["binance-futures","SOLUSDT",1733004391917,[[240.17,224.0],[240.16,30.0],[240.15,66.0],[240.14,113.0],[240.13,206.0]],[[240.18,141.0],[240.19,46.0],[240.2,126.0],[240.21,222.0],[240.22,536.0]]]
["binance-futures","SOLUSDT",1733004407409,[[240.23,326.0],[240.22,75.0],[240.21,55.0],[240.2,107.0],[240.19,276.0]],[[240.24,168.0],[240.25,81.0],[240.26,140.0],[240.27,209.0],[240.28,239.0]]]
["binance-futures","SOLUSDT",1733004472719,[[240.09,311.0],[240.08,221.0],[240.07,48.0],[240.06,112.0],[240.05,688.0]],[[240.1,452.0],[240.11,146.0],[240.12,151.0],[240.13,206.0],[240.14,164.0]]]
["binance-futures","SOLUSDT",1733004529934,[[239.71,75.0],[239.7,28.0],[239.69,58.0],[239.68,110.0],[239.67,397.0]],[[239.72,404.0],[239.73,61.0],[239.74,91.0],[239.75,220.0],[239.76,608.0]]]
["binance-futures","SOLUSDT",1733004551076,[[239.68,352.0],[239.67,192.0],[239.66,227.0],[239.65,733.0],[239.64,168.0]],[[239.69,25.0],[239.7,4.0],[239.71,81.0],[239.72,114.0],[239.73,198.0]]]
["binance-futures","SOLUSDT",1733004615621,[[239.58,406.0],[239.57,161.0],[239.56,103.0],[239.55,74.0],[239.54,150.0]],[[239.59,630.0],[239.6,312.0],[239.61,110.0],[239.62,370.0],[239.63,556.0]]]
["binance-futures","SOLUSDT",1733004631252,[[239.63,284.0],[239.62,70.0],[239.61,83.0],[239.6,164.0],[239.59,196.0]],[[239.64,43.0],[239.65,36.0],[239.66,396.0],[239.67,543.0],[239.68,761.0]]]
["binance-futures","SOLUSDT",1733004697240,[[239.81,117.0],[239.8,102.0],[239.79,232.0],[239.78,101.0],[239.77,232.0]],[[239.82,394.0],[239.83,37.0],[239.84,102.0],[239.85,222.0],[239.86,283.0]]]
["binance-futures","SOLUSDT",1733004712787,[[239.75,245.0],[239.74,68.0],[239.73,152.0],[239.72,174.0],[239.71,169.0]],[[239.76,281.0],[239.77,88.0],[239.78,66.0],[239.79,240.0],[239.8,660.0]]]
["binance-futures","SOLUSDT",1733004778439,[[239.66,283.0],[239.65,112.0],[239.64,149.0],[239.63,170.0],[239.62,151.0]],[[239.67,61.0],[239.68,52.0],[239.69,254.0],[239.7,89.0],[239.71,334.0]]]
["binance-futures","SOLUSDT",1733004801540,[[239.75,405.0],[239.74,308.0],[239.73,254.0],[239.72,165.0],[239.71,167.0]],[[239.76,24.0],[239.77,9.0],[239.78,56.0],[239.79,260.0],[239.8,1442.0]]]
["binance-futures","SOLUSDT",1733004862762,[[239.99,545.0],[239.98,120.0],[239.97,130.0],[239.96,223.0],[239.95,296.0]],[[240.0,285.0],[240.01,14.0],[240.02,81.0],[240.03,275.0],[240.04,296.0]]]
["binance-futures","SOLUSDT",1733004884041,[[240.09,311.0],[240.08,358.0],[240.07,321.0],[240.06,318.0],[240.05,301.0]],[[240.1,14.0],[240.11,9.0],[240.12,16.0],[240.13,9.0],[240.14,53.0]]]
["binance-futures","SOLUSDT",1733004947689,[[239.66,40.0],[239.65,41.0],[239.64,176.0],[239.63,114.0],[239.62,209.0]],[[239.67,209.0],[239.68,233.0],[239.69,161.0],[239.7,294.0],[239.71,309.0]]]
["binance-futures","SOLUSDT",1733005005466,[[239.57,394.0],[239.56,94.0],[239.55,228.0],[239.54,117.0],[239.53,117.0]],[[239.58,17.0],[239.59,23.0],[239.6,51.0],[239.61,177.0],[239.62,464.0]]]
["binance-futures","SOLUSDT",1733005026454,[[239.6,67.0],[239.59,7.0],[239.58,22.0],[239.57,88.0],[239.56,183.0]],[[239.61,334.0],[239.62,125.0],[239.63,245.0],[239.64,235.0],[239.65,219.0]]]
["binance-futures","SOLUSDT",1733005083581,[[239.34,201.0],[239.33,56.0],[239.32,150.0],[239.31,186.0],[239.3,215.0]],[[239.35,45.0],[239.36,85.0],[239.37,81.0],[239.38,69.0],[239.39,140.0]]]
["binance-futures","SOLUSDT",1733005110563,[[239.34,135.0],[239.33,22.0],[239.32,91.0],[239.31,155.0],[239.3,249.0]],[[239.35,80.0],[239.36,32.0],[239.37,123.0],[239.38,95.0],[239.39,179.0]]]
["binance-futures","SOLUSDT",1733005171439,[[239.41,168.0],[239.4,25.0],[239.39,35.0],[239.38,169.0],[239.37,111.0]],[[239.42,235.0],[239.43,50.0],[239.44,225.0],[239.45,189.0],[239.46,391.0]]]
["binance-futures","SOLUSDT",1733005189619,[[239.44,247.0],[239.43,124.0],[239.42,287.0],[239.41,83.0],[239.4,49.0]],[[239.45,196.0],[239.46,23.0],[239.47,99.0],[239.48,245.0],[239.49,249.0]]]
["binance-futures","SOLUSDT",1733005254571,[[239.58,183.0],[239.57,94.0],[239.56,83.0],[239.55,50.0],[239.54,42.0]],[[239.59,57.0],[239.6,121.0],[239.61,207.0],[239.62,276.0],[239.63,326.0]]]
["binance-futures","SOLUSDT",1733005276348,[[239.59,244.0],[239.58,25.0],[239.57,49.0],[239.56,73.0],[239.55,128.0]],[[239.6,45.0],[239.61,171.0],[239.62,150.0],[239.63,328.0],[239.64,450.0]]]
["binance-futures","SOLUSDT",1733005332412,[[239.46,367.0],[239.45,60.0],[239.44,91.0],[239.43,104.0],[239.42,121.0]],[[239.47,223.0],[239.48,255.0],[239.49,63.0],[239.5,231.0],[239.51,221.0]]]
["binance-futures","SOLUSDT",1733005406375,[[239.39,46.0],[239.38,52.0],[239.37,100.0],[239.36,115.0],[239.35,105.0]],[[239.4,276.0],[239.41,64.0],[239.42,101.0],[239.43,379.0],[239.44,300.0]]]
["binance-futures","SOLUSDT",1733005421097,[[239.37,128.0],[239.36,86.0],[239.35,133.0],[239.34,87.0],[239.33,85.0]],[[239.38,65.0],[239.39,86.0],[239.4,241.0],[239.41,128.0],[239.42,243.0]]]
["binance-futures","SOLUSDT",1733005488488,[[239.35,57.0],[239.34,2.0],[239.33,27.0],[239.32,76.0],[239.31,156.0]],[[239.36,206.0],[239.37,147.0],[239.38,112.0],[239.39,282.0],[239.4,372.0]]]
["binance-futures","SOLUSDT",1733005509670,[[239.23,54.0],[239.22,23.0],[239.21,115.0],[239.2,131.0],[239.19,232.0]],[[239.24,167.0],[239.25,28.0],[239.26,146.0],[239.27,166.0],[239.28,303.0]]]
["binance-futures","SOLUSDT",1733005570274,[[239.2,438.0],[239.19,164.0],[239.18,214.0],[239.17,201.0],[239.16,352.0]],[[239.21,51.0],[239.22,8.0],[239.23,54.0],[239.24,125.0],[239.25,212.0]]]
["binance-futures","SOLUSDT",1733005592363,[[239.26,72.0],[239.25,25.0],[239.24,74.0],[239.23,127.0],[239.22,145.0]],[[239.27,63.0],[239.28,54.0],[239.29,103.0],[239.3,185.0],[239.31,255.0]]]
["binance-futures","SOLUSDT",1733005652089,[[239.15,515.0],[239.14,187.0],[239.13,162.0],[239.12,134.0],[239.11,213.0]],[[239.16,106.0],[239.17,43.0],[239.18,56.0],[239.19,175.0],[239.2,287.0]]]
["binance-futures","SOLUSDT",1733005717968,[[239.31,56.0],[239.3,82.0],[239.29,537.0],[239.28,184.0],[239.27,165.0]],[[239.32,126.0],[239.33,95.0],[239.34,166.0],[239.35,253.0],[239.36,256.0]]]
["binance-futures","SOLUSDT",1733005740019,[[239.12,294.0],[239.11,373.0],[239.1,190.0],[239.09,143.0],[239.08,260.0]],[[239.13,330.0],[239.14,148.0],[239.15,167.0],[239.16,250.0],[239.17,215.0]]]
["binance-futures","SOLUSDT",1733005797635,[[239.2,228.0],[239.19,15.0],[239.18,72.0],[239.17,118.0],[239.16,261.0]],[[239.21,217.0],[239.22,105.0],[239.23,144.0],[239.24,254.0],[239.25,471.0]]]
["binance-futures","SOLUSDT",1733005818249,[[239.25,286.0],[239.24,98.0],[239.23,104.0],[239.22,306.0],[239.21,186.0]],[[239.26,50.0],[239.27,60.0],[239.28,216.0],[239.29,215.0],[239.3,242.0]]]
["binance-futures","SOLUSDT",1733005880252,[[239.3,129.0],[239.29,34.0],[239.28,187.0],[239.27,100.0],[239.26,108.0]],[[239.31,270.0],[239.32,144.0],[239.33,227.0],[239.34,246.0],[239.35,446.0]]]
["binance-futures","SOLUSDT",1733005895817,[[239.25,366.0],[239.24,99.0],[239.23,53.0],[239.22,150.0],[239.21,131.0]],[[239.26,209.0],[239.27,26.0],[239.28,54.0],[239.29,188.0],[239.3,377.0]]]
["binance-futures","SOLUSDT",1733005959179,[[239.2,129.0],[239.19,29.0],[239.18,117.0],[239.17,161.0],[239.16,151.0]],[[239.21,256.0],[239.22,55.0],[239.23,158.0],[239.24,117.0],[239.25,426.0]]]
["binance-futures","SOLUSDT",1733006016899,[[238.92,186.0],[238.91,152.0],[238.9,397.0],[238.89,143.0],[238.88,267.0]],[[238.93,302.0],[238.94,82.0],[238.95,230.0],[238.96,135.0],[238.97,106.0]]]
["binance-futures","SOLUSDT",1733006037528,[[238.9,190.0],[238.89,174.0],[238.88,159.0],[238.87,234.0],[238.86,129.0]],[[238.91,308.0],[238.92,297.0],[238.93,76.0],[238.94,213.0],[238.95,194.0]]]
["binance-futures","SOLUSDT",1733006100456,[[238.89,70.0],[238.88,55.0],[238.87,268.0],[238.86,134.0],[238.85,224.0]],[[238.9,125.0],[238.91,29.0],[238.92,53.0],[238.93,112.0],[238.94,257.0]]]
["binance-futures","SOLUSDT",1733006114912,[[238.5,2291.0],[238.49,55.0],[238.48,151.0],[238.47,330.0],[238.46,245.0]],[[238.51,40.0],[238.52,25.0],[238.53,89.0],[238.54,67.0],[238.55,398.0]]]
["binance-futures","SOLUSDT",1733006177021,[[238.59,408.0],[238.58,113.0],[238.57,104.0],[238.56,181.0],[238.55,1029.0]],[[238.6,7948.0],[238.61,141.0],[238.62,50.0],[238.63,35.0],[238.64,50.0]]]
["binance-futures","SOLUSDT",1733006191565,[[238.59,352.0],[238.58,1073.0],[238.57,59.0],[238.56,96.0],[238.55,140.0]],[[238.6,6633.0],[238.61,309.0],[238.62,41.0],[238.63,57.0],[238.64,429.0]]]
["binance-futures","SOLUSDT",1733006257171,[[238.76,231.0],[238.75,72.0],[238.74,144.0],[238.73,159.0],[238.72,245.0]],[[238.77,247.0],[238.78,24.0],[238.79,71.0],[238.8,231.0],[238.81,220.0]]]
["binance-futures","SOLUSDT",1733006276677,[[238.75,24.0],[238.74,37.0],[238.73,62.0],[238.72,233.0],[238.71,80.0]],[[238.76,361.0],[238.77,83.0],[238.78,80.0],[238.79,148.0],[238.8,393.0]]]
["binance-futures","SOLUSDT",1733006332355,[[238.84,31.0],[238.83,11.0],[238.82,14.0],[238.81,118.0],[238.8,127.0]],[[238.85,450.0],[238.86,116.0],[238.87,186.0],[238.88,424.0],[238.89,400.0]]]
["binance-futures","SOLUSDT",1733006398322,[[238.91,177.0],[238.9,39.0],[238.89,323.0],[238.88,123.0],[238.87,141.0]],[[238.92,84.0],[238.93,133.0],[238.94,292.0],[238.95,439.0],[238.96,488.0]]]
["binance-futures","SOLUSDT",1733006420146,[[238.9,379.0],[238.89,564.0],[238.88,45.0],[238.87,107.0],[238.86,100.0]],[[238.91,141.0],[238.92,27.0],[238.93,108.0],[238.94,307.0],[238.95,686.0]]]
["binance-futures","SOLUSDT",1733006486345,[[239.0,310.0],[238.99,232.0],[238.98,109.0],[238.97,164.0],[238.96,85.0]],[[239.01,240.0],[239.02,169.0],[239.03,244.0],[239.04,431.0],[239.05,526.0]]]
["binance-futures","SOLUSDT",1733006514222,[[239.0,361.0],[238.99,250.0],[238.98,215.0],[238.97,141.0],[238.96,117.0]],[[239.01,314.0],[239.02,137.0],[239.03,241.0],[239.04,371.0],[239.05,514.0]]]
["binance-futures","SOLUSDT",1733006577823,[[239.29,225.0],[239.28,207.0],[239.27,316.0],[239.26,74.0],[239.25,76.0]],[[239.3,202.0],[239.31,31.0],[239.32,130.0],[239.33,260.0],[239.34,359.0]]]
["binance-futures","SOLUSDT",1733006602511,[[239.29,460.0],[239.28,264.0],[239.27,248.0],[239.26,99.0],[239.25,154.0]],[[239.3,234.0],[239.31,110.0],[239.32,73.0],[239.33,295.0],[239.34,361.0]]]
["binance-futures","SOLUSDT",1733006672521,[[239.28,285.0],[239.27,102.0],[239.26,251.0],[239.25,239.0],[239.24,165.0]],[[239.29,69.0],[239.3,166.0],[239.31,61.0],[239.32,249.0],[239.33,286.0]]]
["binance-futures","SOLUSDT",1733006738926,[[239.29,150.0],[239.28,131.0],[239.27,126.0],[239.26,216.0],[239.25,277.0]],[[239.3,448.0],[239.31,187.0],[239.32,89.0],[239.33,288.0],[239.34,316.0]]]
["binance-futures","SOLUSDT",1733006763246,[[239.25,315.0],[239.24,144.0],[239.23,156.0],[239.22,249.0],[239.21,363.0]],[[239.26,545.0],[239.27,287.0],[239.28,266.0],[239.29,242.0],[239.3,535.0]]]
["binance-futures","SOLUSDT",1733006831181,[[239.09,72.0],[239.08,38.0],[239.07,2.0],[239.06,29.0],[239.05,110.0]],[[239.1,488.0],[239.11,282.0],[239.12,216.0],[239.13,170.0],[239.14,367.0]]]
["binance-futures","SOLUSDT",1733006846582,[[238.87,366.0],[238.86,137.0],[238.85,146.0],[238.84,233.0],[238.83,292.0]],[[238.88,218.0],[238.89,136.0],[238.9,213.0],[238.91,203.0],[238.92,291.0]]]
["binance-futures","SOLUSDT",1733006912744,[[238.69,49.0],[238.68,62.0],[238.67,70.0],[238.66,78.0],[238.65,353.0]],[[238.7,147.0],[238.71,121.0],[238.72,220.0],[238.73,242.0],[238.74,345.0]]]
["binance-futures","SOLUSDT",1733006928453,[[238.64,408.0],[238.63,97.0],[238.62,265.0],[238.61,202.0],[238.6,563.0]],[[238.65,8.0],[238.66,49.0],[238.67,228.0],[238.68,91.0],[238.69,201.0]]]
["binance-futures","SOLUSDT",1733006994253,[[238.68,210.0],[238.67,201.0],[238.66,180.0],[238.65,237.0],[238.64,343.0]],[[238.69,74.0],[238.7,78.0],[238.71,371.0],[238.72,283.0],[238.73,253.0]]]
["binance-futures","SOLUSDT",1733007015238,[[238.7,116.0],[238.69,133.0],[238.68,244.0],[238.67,348.0],[238.66,253.0]],[[238.71,268.0],[238.72,228.0],[238.73,270.0],[238.74,214.0],[238.75,328.0]]]
["binance-futures","SOLUSDT",1733007073938,[[238.53,12.0],[238.52,75.0],[238.51,319.0],[238.5,388.0],[238.49,130.0]],[[238.54,643.0],[238.55,222.0],[238.56,261.0],[238.57,252.0],[238.58,225.0]]]
["binance-futures","SOLUSDT",1733007138880,[[238.39,15.0],[238.38,13.0],[238.37,48.0],[238.36,71.0],[238.35,100.0]],[[238.4,906.0],[238.41,779.0],[238.42,363.0],[238.43,102.0],[238.44,251.0]]]
["binance-futures","SOLUSDT",1733007175201,[[238.08,182.0],[238.07,57.0],[238.06,177.0],[238.05,282.0],[238.04,200.0]],[[238.09,51.0],[238.1,254.0],[238.11,443.0],[238.12,199.0],[238.13,244.0]]]
["binance-futures","SOLUSDT",1733007216888,[[238.22,95.0],[238.21,4.0],[238.2,53.0],[238.19,175.0],[238.18,197.0]],[[238.23,144.0],[238.24,116.0],[238.25,211.0],[238.26,364.0],[238.27,408.0]]]
["binance-futures","SOLUSDT",1733007238603,[[238.13,48.0],[238.12,76.0],[238.11,145.0],[238.1,262.0],[238.09,264.0]],[[238.14,241.0],[238.15,57.0],[238.16,125.0],[238.17,255.0],[238.18,268.0]]]
["binance-futures","SOLUSDT",1733007296455,[[238.21,548.0],[238.2,231.0],[238.19,100.0],[238.18,152.0],[238.17,235.0]],[[238.22,7.0],[238.23,97.0],[238.24,182.0],[238.25,190.0],[238.26,413.0]]]
["binance-futures","SOLUSDT",1733007316830,[[238.26,479.0],[238.25,67.0],[238.24,115.0],[238.23,283.0],[238.22,267.0]],[[238.27,173.0],[238.28,267.0],[238.29,201.0],[238.3,210.0],[238.31,433.0]]]
["binance-futures","SOLUSDT",1733007379850,[[238.41,159.0],[238.4,23.0],[238.39,34.0],[238.38,184.0],[238.37,81.0]],[[238.42,340.0],[238.43,216.0],[238.44,184.0],[238.45,338.0],[238.46,250.0]]]
["binance-futures","SOLUSDT",1733007395924,[[238.41,571.0],[238.4,135.0],[238.39,310.0],[238.38,109.0],[238.37,181.0]],[[238.42,168.0],[238.43,32.0],[238.44,117.0],[238.45,268.0],[238.46,217.0]]]
["binance-futures","SOLUSDT",1733007461192,[[238.35,274.0],[238.34,263.0],[238.33,173.0],[238.32,183.0],[238.31,258.0]],[[238.36,71.0],[238.37,47.0],[238.38,162.0],[238.39,168.0],[238.4,568.0]]]
["binance-futures","SOLUSDT",1733007521344,[[238.48,259.0],[238.47,126.0],[238.46,179.0],[238.45,257.0],[238.44,158.0]],[[238.49,250.0],[238.5,239.0],[238.51,62.0],[238.52,272.0],[238.53,307.0]]]
["binance-futures","SOLUSDT",1733007542416,[[238.52,66.0],[238.51,97.0],[238.5,138.0],[238.49,425.0],[238.48,208.0]],[[238.53,89.0],[238.54,48.0],[238.55,213.0],[238.56,162.0],[238.57,617.0]]]
["binance-futures","SOLUSDT",1733007608102,[[238.47,282.0],[238.46,104.0],[238.45,146.0],[238.44,291.0],[238.43,187.0]],[[238.48,105.0],[238.49,111.0],[238.5,48.0],[238.51,142.0],[238.52,454.0]]]
["binance-futures","SOLUSDT",1733007623219,[[238.51,26.0],[238.5,53.0],[238.49,199.0],[238.48,236.0],[238.47,226.0]],[[238.52,423.0],[238.53,688.0],[238.54,78.0],[238.55,235.0],[238.56,296.0]]]
["binance-futures","SOLUSDT",1733007686616,[[238.53,435.0],[238.52,111.0],[238.51,234.0],[238.5,752.0],[238.49,216.0]],[[238.54,88.0],[238.55,45.0],[238.56,89.0],[238.57,142.0],[238.58,142.0]]]
["binance-futures","SOLUSDT",1733007707205,[[238.53,383.0],[238.52,270.0],[238.51,233.0],[238.5,699.0],[238.49,229.0]],[[238.54,141.0],[238.55,26.0],[238.56,47.0],[238.57,163.0],[238.58,213.0]]]
["binance-futures","SOLUSDT",1733007765725,[[238.85,150.0],[238.84,20.0],[238.83,118.0],[238.82,70.0],[238.81,181.0]],[[238.86,338.0],[238.87,233.0],[238.88,392.0],[238.89,233.0],[238.9,328.0]]]
["binance-futures","SOLUSDT",1733007785853,[[238.91,162.0],[238.9,185.0],[238.89,200.0],[238.88,654.0],[238.87,290.0]],[[238.92,114.0],[238.93,433.0],[238.94,299.0],[238.95,297.0],[238.96,652.0]]]
["binance-futures","SOLUSDT",1733007842689,[[238.74,158.0],[238.73,22.0],[238.72,77.0],[238.71,87.0],[238.7,159.0]],[[238.75,614.0],[238.76,218.0],[238.77,297.0],[238.78,316.0],[238.79,437.0]]]
["binance-futures","SOLUSDT",1733007906960,[[238.87,11.0],[238.86,5.0],[238.85,91.0],[238.84,57.0],[238.83,191.0]],[[238.88,393.0],[238.89,403.0],[238.9,336.0],[238.91,613.0],[238.92,355.0]]]
["binance-futures","SOLUSDT",1733007927937,[[238.84,184.0],[238.83,169.0],[238.82,97.0],[238.81,103.0],[238.8,277.0]],[[238.85,183.0],[238.86,190.0],[238.87,343.0],[238.88,320.0],[238.89,445.0]]]
["binance-futures","SOLUSDT",1733007984222,[[238.89,306.0],[238.88,147.0],[238.87,297.0],[238.86,385.0],[238.85,164.0]],[[238.9,78.0],[238.91,20.0],[238.92,22.0],[238.93,77.0],[238.94,507.0]]]
["binance-futures","SOLUSDT",1733008004104,[[238.89,77.0],[238.88,74.0],[238.87,155.0],[238.86,188.0],[238.85,164.0]],[[238.9,195.0],[238.91,46.0],[238.92,221.0],[238.93,370.0],[238.94,558.0]]]
["binance-futures","SOLUSDT",1733008060122,[[238.86,117.0],[238.85,86.0],[238.84,163.0],[238.83,56.0],[238.82,111.0]],[[238.87,86.0],[238.88,41.0],[238.89,160.0],[238.9,162.0],[238.91,288.0]]]
["binance-futures","SOLUSDT",1733008080675,[[238.88,172.0],[238.87,38.0],[238.86,114.0]],[[238.89,155.0],[238.9,425.0],[238.91,310.0],[238.92,136.0],[238.93,270.0]]]
["binance-futures","SOLUSDT",1733008143682,[[239.17,685.0],[239.16,573.0],[239.15,434.0],[239.14,358.0],[239.13,146.0]],[[239.18,5.0],[239.19,33.0],[239.2,127.0],[239.21,56.0],[239.22,131.0]]]
["binance-futures","SOLUSDT",1733008199926,[[238.98,6.0],[238.97,5.0],[238.96,17.0],[238.95,59.0],[238.94,170.0]],[[238.99,576.0],[239.0,483.0],[239.01,379.0],[239.02,349.0],[239.03,339.0]]]
["binance-futures","SOLUSDT",1733008219994,[[239.0,184.0],[238.99,59.0],[238.98,77.0],[238.97,174.0],[238.96,171.0]],[[239.01,163.0],[239.02,94.0],[239.03,160.0],[239.04,204.0],[239.05,138.0]]]
["binance-futures","SOLUSDT",1733008282208,[[238.87,181.0],[238.86,62.0],[238.85,59.0],[238.84,105.0],[238.83,170.0]],[[238.88,41.0],[238.89,46.0],[238.9,151.0],[238.91,400.0],[238.92,348.0]]]
["binance-futures","SOLUSDT",1733008297726,[[238.83,116.0],[238.82,34.0],[238.81,216.0],[238.8,230.0],[238.79,235.0]],[[238.84,86.0],[238.85,41.0],[238.86,180.0],[238.87,249.0],[238.88,327.0]]]
["binance-futures","SOLUSDT",1733008361136,[[239.04,587.0],[239.03,477.0],[239.02,229.0],[239.01,235.0],[239.0,277.0]],[[239.05,9.0],[239.06,19.0],[239.07,21.0],[239.08,117.0],[239.09,248.0]]]
["binance-futures","SOLUSDT",1733008376497,[[239.03,180.0],[239.02,43.0],[239.01,49.0],[239.0,64.0],[238.99,90.0]],[[239.04,455.0],[239.05,125.0],[239.06,84.0],[239.07,328.0],[239.08,475.0]]]
["binance-futures","SOLUSDT",1733008439976,[[238.81,309.0],[238.8,236.0],[238.79,170.0],[238.78,106.0],[238.77,258.0]],[[238.82,30.0],[238.83,47.0],[238.84,91.0],[238.85,133.0],[238.86,309.0]]]
["binance-futures","SOLUSDT",1733008460647,[[238.88,15.0],[238.87,21.0],[238.86,19.0],[238.85,53.0],[238.84,116.0]],[[238.89,369.0],[238.9,215.0],[238.91,285.0],[238.92,166.0],[238.93,297.0]]]
["binance-futures","SOLUSDT",1733008517269,[[238.94,36.0],[238.93,61.0],[238.92,88.0],[238.91,99.0],[238.9,221.0]],[[238.95,381.0],[238.96,244.0],[238.97,219.0],[238.98,339.0],[238.99,434.0]]]
["binance-futures","SOLUSDT",1733008578717,[[239.08,226.0],[239.07,93.0],[239.06,148.0],[239.05,192.0],[239.04,111.0]],[[239.09,381.0],[239.1,76.0],[239.11,197.0],[239.12,259.0],[239.13,407.0]]]
["binance-futures","SOLUSDT",1733008592697,[[239.19,401.0],[239.18,165.0],[239.17,104.0],[239.16,59.0],[239.15,181.0]],[[239.2,51.0],[239.21,91.0],[239.22,369.0],[239.23,460.0],[239.24,425.0]]]
["binance-futures","SOLUSDT",1733008655354,[[239.43,109.0],[239.42,58.0],[239.41,93.0],[239.4,77.0],[239.39,205.0]],[[239.44,93.0],[239.45,231.0],[239.46,89.0],[239.47,221.0],[239.48,567.0]]]
["binance-futures","SOLUSDT",1733008676238,[[239.33,384.0],[239.32,285.0],[239.31,392.0],[239.3,363.0],[239.29,153.0]],[[239.34,3.0],[239.35,16.0],[239.36,23.0],[239.37,138.0],[239.38,214.0]]]
["binance-futures","SOLUSDT",1733008732929,[[239.24,130.0],[239.23,32.0],[239.22,91.0],[239.21,88.0],[239.2,95.0]],[[239.25,158.0],[239.26,134.0],[239.27,257.0],[239.28,348.0],[239.29,202.0]]]
["binance-futures","SOLUSDT",1733008753839,[[239.36,12.0],[239.35,10.0],[239.34,165.0],[239.33,138.0]],[[239.37,87.0],[239.38,582.0],[239.39,724.0],[239.4,414.0],[239.41,345.0]]]
["binance-futures","SOLUSDT",1733008815331,[[239.03,150.0],[239.02,87.0],[239.01,203.0],[239.0,117.0],[238.99,133.0]],[[239.04,28.0],[239.05,17.0],[239.06,100.0],[239.07,264.0],[239.08,131.0]]]
["binance-futures","SOLUSDT",1733008872477,[[239.06,3.0],[239.05,275.0],[239.04,15.0],[239.03,48.0],[239.02,39.0]],[[239.07,452.0],[239.08,413.0],[239.09,89.0],[239.1,337.0],[239.11,335.0]]]
["binance-futures","SOLUSDT",1733008893417,[[239.08,28.0],[239.07,12.0],[239.06,36.0],[239.05,53.0],[239.04,59.0]],[[239.09,295.0],[239.1,316.0],[239.11,264.0],[239.12,462.0],[239.13,357.0]]]
["binance-futures","SOLUSDT",1733008949306,[[238.93,251.0],[238.92,94.0],[238.91,178.0],[238.9,268.0],[238.89,185.0]],[[238.94,33.0],[238.95,19.0],[238.96,80.0],[238.97,123.0],[238.98,286.0]]]
["binance-futures","SOLUSDT",1733008970808,[[238.83,192.0],[238.82,48.0],[238.81,27.0],[238.8,71.0],[238.79,98.0]],[[238.84,140.0],[238.85,169.0],[238.86,252.0],[238.87,320.0],[238.88,260.0]]]
["binance-futures","SOLUSDT",1733009035607,[[238.6,200.0],[238.59,18.0],[238.58,52.0],[238.57,140.0],[238.56,92.0]],[[238.61,143.0],[238.62,179.0],[238.63,181.0],[238.64,182.0],[238.65,414.0]]]
["binance-futures","SOLUSDT",1733009049937,[[238.41,192.0],[238.4,56.0],[238.39,35.0],[238.38,108.0],[238.37,123.0]],[[238.42,253.0],[238.43,143.0],[238.44,221.0],[238.45,110.0],[238.46,131.0]]]
["binance-futures","SOLUSDT",1733009112342,[[238.41,28.0],[238.4,14.0],[238.39,36.0],[238.38,53.0],[238.37,51.0]],[[238.42,426.0],[238.43,421.0],[238.44,245.0],[238.45,510.0],[238.46,269.0]]]
["binance-futures","SOLUSDT",1733009148425,[[238.37,673.0],[238.36,203.0],[238.35,253.0],[238.34,172.0],[238.33,269.0]],[[238.38,19.0],[238.39,4.0],[238.4,34.0],[238.41,156.0],[238.42,377.0]]]
["binance-futures","SOLUSDT",1733009190197,[[238.43,149.0],[238.42,354.0],[238.41,108.0],[238.4,185.0],[238.39,193.0]],[[238.44,151.0],[238.45,42.0],[238.46,58.0],[238.47,137.0],[238.48,221.0]]]
["binance-futures","SOLUSDT",1733009254865,[[238.23,87.0],[238.22,53.0],[238.21,79.0],[238.2,245.0],[238.19,130.0]],[[238.24,234.0],[238.25,125.0],[238.26,220.0],[238.27,135.0],[238.28,124.0]]]
["binance-futures","SOLUSDT",1733009270617,[[238.27,368.0],[238.26,154.0],[238.25,166.0],[238.24,224.0],[238.23,263.0]],[[238.28,2.0],[238.29,34.0],[238.3,180.0],[238.31,272.0],[238.32,179.0]]]
["binance-futures","SOLUSDT",1733009335786,[[238.21,34.0],[238.2,4.0],[238.19,22.0],[238.18,103.0],[238.17,57.0]],[[238.22,462.0],[238.23,347.0],[238.24,375.0],[238.25,249.0],[238.26,241.0]]]
["binance-futures","SOLUSDT",1733009356537,[[238.23,170.0],[238.22,215.0],[238.21,18.0],[238.2,44.0],[238.19,124.0]],[[238.24,222.0],[238.25,169.0],[238.26,104.0],[238.27,181.0],[238.28,152.0]]]
["binance-futures","SOLUSDT",1733009415965,[[238.3,116.0],[238.29,653.0],[238.28,517.0],[238.27,305.0],[238.26,81.0]],[[238.31,11.0],[238.32,213.0],[238.33,204.0],[238.34,343.0],[238.35,297.0]]]
["binance-futures","SOLUSDT",1733009437383,[[238.31,121.0],[238.3,57.0],[238.29,161.0],[238.28,382.0],[238.27,340.0]],[[238.32,186.0],[238.33,61.0],[238.34,169.0],[238.35,169.0],[238.36,333.0]]]
["binance-futures","SOLUSDT",1733009495937,[[238.34,502.0],[238.33,120.0],[238.32,125.0],[238.31,136.0],[238.3,216.0]],[[238.35,170.0],[238.36,61.0],[238.37,343.0],[238.38,275.0],[238.39,188.0]]]
["binance-futures","SOLUSDT",1733009516923,[[238.3,300.0],[238.29,99.0],[238.28,403.0],[238.27,73.0],[238.26,90.0]],[[238.31,143.0],[238.32,26.0],[238.33,119.0],[238.34,229.0],[238.35,251.0]]]
["binance-futures","SOLUSDT",1733009583143,[[238.23,51.0],[238.22,73.0],[238.21,13.0],[238.2,80.0],[238.19,153.0]],[[238.24,397.0],[238.25,162.0],[238.26,180.0],[238.27,244.0],[238.28,314.0]]]
["binance-futures","SOLUSDT",1733009640967,[[238.22,477.0],[238.21,110.0],[238.2,239.0],[238.19,315.0],[238.18,221.0]],[[238.23,4.0],[238.24,14.0],[238.25,42.0],[238.26,77.0],[238.27,171.0]]]
["binance-futures","SOLUSDT",1733009662111,[[238.26,115.0],[238.25,16.0],[238.24,88.0],[238.23,325.0],[238.22,43.0]],[[238.27,223.0],[238.28,73.0],[238.29,124.0],[238.3,265.0],[238.31,137.0]]]
["binance-futures","SOLUSDT",1733009729826,[[237.74,256.0],[237.73,24.0],[237.72,76.0],[237.71,139.0],[237.7,129.0]],[[237.75,273.0],[237.76,299.0],[237.77,198.0],[237.78,83.0],[237.79,135.0]]]
["binance-futures","SOLUSDT",1733009744403,[[237.93,219.0],[237.92,111.0],[237.91,241.0],[237.9,268.0],[237.89,218.0]],[[237.94,14.0],[237.95,159.0],[237.96,187.0],[237.97,116.0],[237.98,405.0]]]
["binance-futures","SOLUSDT",1733009809028,[[237.94,86.0],[237.93,138.0],[237.92,182.0],[237.91,295.0],[237.9,171.0]],[[237.95,105.0],[237.96,15.0],[237.97,68.0],[237.98,200.0],[237.99,271.0]]]
["binance-futures","SOLUSDT",1733009824279,[[237.97,49.0],[237.96,37.0],[237.95,63.0],[237.94,307.0],[237.93,52.0]],[[237.98,224.0],[237.99,116.0],[238.0,291.0],[238.01,112.0],[238.02,214.0]]]
["binance-futures","SOLUSDT",1733009888011,[[238.28,103.0],[238.27,81.0],[238.26,123.0],[238.25,290.0],[238.24,164.0]],[[238.29,69.0],[238.3,62.0],[238.31,184.0],[238.32,315.0],[238.33,348.0]]]
["binance-futures","SOLUSDT",1733009909535,[[238.3,285.0],[238.29,186.0],[238.28,67.0],[238.27,93.0],[238.26,206.0]],[[238.31,35.0],[238.32,97.0],[238.33,165.0],[238.34,306.0],[238.35,417.0]]]
["binance-futures","SOLUSDT",1733009968623,[[238.32,44.0],[238.31,121.0],[238.3,40.0],[238.29,59.0],[238.28,184.0]],[[238.33,233.0],[238.34,549.0],[238.35,486.0],[238.36,452.0],[238.37,291.0]]]
["binance-futures","SOLUSDT",1733010033370,[[238.27,37.0],[238.26,16.0],[238.25,306.0],[238.24,201.0],[238.23,188.0]],[[238.28,124.0],[238.29,337.0],[238.3,332.0],[238.31,225.0],[238.32,622.0]]]
["binance-futures","SOLUSDT",1733010048175,[[238.29,460.0],[238.28,287.0],[238.27,266.0],[238.26,58.0],[238.25,123.0]],[[238.3,12.0],[238.31,16.0],[238.32,57.0],[238.33,178.0],[238.34,357.0]]]
["binance-futures","SOLUSDT",1733010114227,[[238.5,379.0],[238.49,67.0],[238.48,273.0],[238.47,183.0],[238.46,381.0]],[[238.51,71.0],[238.52,32.0],[238.53,148.0],[238.54,77.0],[238.55,354.0]]]
["binance-futures","SOLUSDT",1733010135238,[[238.57,253.0],[238.56,212.0],[238.55,108.0],[238.54,175.0],[238.53,292.0]],[[238.58,26.0],[238.59,46.0],[238.6,45.0],[238.61,176.0],[238.62,237.0]]]
["binance-futures","SOLUSDT",1733010194982,[[238.54,106.0],[238.53,27.0],[238.52,77.0],[238.51,98.0],[238.5,393.0]],[[238.55,387.0],[238.56,297.0],[238.57,82.0],[238.58,121.0],[238.59,279.0]]]
["binance-futures","SOLUSDT",1733010216121,[[238.46,13.0],[238.45,23.0],[238.44,64.0],[238.43,53.0],[238.42,130.0]],[[238.47,293.0],[238.48,325.0],[238.49,183.0],[238.5,172.0],[238.51,309.0]]]
["binance-futures","SOLUSDT",1733010282000,[[238.44,161.0],[238.43,241.0],[238.42,243.0],[238.41,285.0],[238.4,388.0]],[[238.45,26.0],[238.46,52.0],[238.47,42.0],[238.48,60.0],[238.49,207.0]]]
["binance-futures","SOLUSDT",1733010339677,[[238.44,167.0],[238.43,46.0],[238.42,226.0],[238.41,147.0],[238.4,161.0]],[[238.45,226.0],[238.46,79.0],[238.47,90.0],[238.48,124.0],[238.49,330.0]]]
["binance-futures","SOLUSDT",1733010360445,[[238.37,42.0],[238.36,18.0],[238.35,42.0],[238.34,146.0],[238.33,135.0]],[[238.38,503.0],[238.39,189.0],[238.4,235.0],[238.41,160.0],[238.42,241.0]]]
["binance-futures","SOLUSDT",1733010416770,[[237.92,6.0],[237.91,165.0],[237.9,42.0],[237.89,262.0],[237.88,302.0]],[[237.93,174.0],[237.94,100.0],[237.95,50.0],[237.96,193.0],[237.97,496.0]]]
["binance-futures","SOLUSDT",1733010436668,[[237.83,207.0],[237.82,318.0],[237.81,355.0],[237.8,263.0],[237.79,383.0]],[[237.84,31.0],[237.85,92.0],[237.86,74.0],[237.87,101.0],[237.88,59.0]]]
["binance-futures","SOLUSDT",1733010499049,[[237.86,178.0],[237.85,135.0],[237.84,165.0],[237.83,211.0],[237.82,156.0]],[[237.87,80.0],[237.88,16.0],[237.89,29.0],[237.9,178.0],[237.91,366.0]]]
["binance-futures","SOLUSDT",1733010514184,[[237.88,564.0],[237.87,320.0],[237.86,224.0],[237.85,201.0],[237.84,314.0]],[[237.89,80.0],[237.9,3.0],[237.91,35.0],[237.92,130.0],[237.93,159.0]]]
["binance-futures","SOLUSDT",1733010577769,[[238.06,866.0],[238.05,17.0],[238.04,72.0],[238.03,141.0],[238.02,338.0]],[[238.07,59.0],[238.08,52.0],[238.09,50.0],[238.1,55.0],[238.11,243.0]]]
["binance-futures","SOLUSDT",1733010598794,[[238.22,182.0],[238.21,61.0],[238.2,168.0],[238.19,315.0],[238.18,204.0]],[[238.23,66.0],[238.24,34.0],[238.25,84.0],[238.26,146.0],[238.27,254.0]]]
["binance-futures","SOLUSDT",1733010658214,[[238.04,240.0],[238.03,717.0],[238.02,249.0],[238.01,146.0],[238.0,128.0]],[[238.05,212.0],[238.06,28.0],[238.07,116.0],[238.08,187.0],[238.09,263.0]]]
["binance-futures","SOLUSDT",1733010722908,[[238.13,146.0],[238.12,121.0],[238.11,97.0],[238.1,103.0],[238.09,167.0]],[[238.14,148.0],[238.15,27.0],[238.16,96.0],[238.17,82.0],[238.18,229.0]]]
["binance-futures","SOLUSDT",1733010737821,[[238.13,25.0],[238.12,35.0],[238.11,143.0],[238.1,115.0],[238.09,229.0]],[[238.14,253.0],[238.15,16.0],[238.16,87.0],[238.17,120.0],[238.18,200.0]]]
["binance-futures","SOLUSDT",1733010804915,[[237.88,3.0],[237.87,15.0],[237.86,54.0],[237.85,134.0]],[[237.89,541.0],[237.9,226.0],[237.91,141.0],[237.92,233.0],[237.93,186.0]]]
["binance-futures","SOLUSDT",1733010827126,[[237.92,92.0],[237.91,53.0],[237.9,67.0],[237.89,229.0],[237.88,132.0]],[[237.93,176.0],[237.94,208.0],[237.95,146.0],[237.96,163.0],[237.97,479.0]]]
["binance-futures","SOLUSDT",1733010887657,[[237.92,365.0],[237.91,525.0],[237.9,519.0],[237.89,502.0],[237.88,349.0]],[[237.93,22.0],[237.94,76.0],[237.95,156.0],[237.96,296.0],[237.97,442.0]]]
["binance-futures","SOLUSDT",1733010909323,[[237.84,15.0],[237.83,5.0],[237.82,11.0],[237.81,85.0],[237.8,237.0]],[[237.85,475.0],[237.86,267.0],[237.87,259.0],[237.88,420.0],[237.89,306.0]]]
["binance-futures","SOLUSDT",1733010967118,[[237.72,207.0],[237.71,92.0],[237.7,125.0],[237.69,29.0],[237.68,89.0]],[[237.73,35.0],[237.74,52.0],[237.75,112.0],[237.76,404.0],[237.77,293.0]]]
["binance-futures","SOLUSDT",1733011033363,[[237.65,31.0],[237.64,28.0],[237.63,11.0],[237.62,26.0],[237.61,58.0]],[[237.66,365.0],[237.67,684.0],[237.68,467.0],[237.69,365.0],[237.7,559.0]]]
["binance-futures","SOLUSDT",1733011055184,[[237.76,43.0],[237.75,42.0],[237.74,100.0],[237.73,229.0],[237.72,51.0]],[[237.77,270.0],[237.78,137.0],[237.79,401.0],[237.8,632.0],[237.81,252.0]]]
["binance-futures","SOLUSDT",1733011114968,[[237.68,97.0],[237.67,5.0],[237.66,77.0],[237.65,247.0],[237.64,223.0]],[[237.69,277.0],[237.7,159.0],[237.71,102.0],[237.72,284.0],[237.73,369.0]]]
["binance-futures","SOLUSDT",1733011126299,[[237.68,442.0],[237.67,196.0],[237.66,56.0],[237.65,174.0],[237.64,208.0]],[[237.69,12.0],[237.7,152.0],[237.71,53.0],[237.72,234.0],[237.73,316.0]]]
["binance-futures","SOLUSDT",1733011169626,[[237.68,249.0],[237.67,136.0],[237.66,57.0],[237.65,105.0],[237.64,251.0]],[[237.69,59.0],[237.7,5.0],[237.71,69.0],[237.72,315.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011169662,[[237.68,237.0],[237.67,136.0],[237.66,57.0],[237.65,105.0],[237.64,251.0]],[[237.69,59.0],[237.7,5.0],[237.71,69.0],[237.72,315.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011169728,[[237.68,237.0],[237.67,136.0],[237.66,57.0],[237.65,105.0],[237.64,251.0]],[[237.69,34.0],[237.7,5.0],[237.71,69.0],[237.72,315.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011169776,[[237.68,237.0],[237.67,136.0],[237.66,57.0],[237.65,105.0],[237.64,251.0]],[[237.69,34.0],[237.7,5.0],[237.71,148.0],[237.72,315.0],[237.73,194.0]]]
["binance-futures","SOLUSDT",1733011169831,[[237.68,243.0],[237.67,136.0],[237.66,57.0],[237.65,105.0],[237.64,251.0]],[[237.69,34.0],[237.7,21.0],[237.71,148.0],[237.72,315.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011169936,[[237.68,237.0],[237.67,136.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,34.0],[237.7,21.0],[237.71,148.0],[237.72,315.0],[237.73,265.0]]]
["binance-futures","SOLUSDT",1733011169990,[[237.68,237.0],[237.67,136.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,34.0],[237.7,21.0],[237.71,148.0],[237.72,315.0],[237.73,216.0]]]
["binance-futures","SOLUSDT",1733011170035,[[237.68,244.0],[237.67,136.0],[237.66,34.0],[237.65,82.0],[237.64,250.0]],[[237.69,34.0],[237.7,21.0],[237.71,148.0],[237.72,315.0],[237.73,216.0]]]
["binance-futures","SOLUSDT",1733011170097,[[237.68,243.0],[237.67,136.0],[237.66,34.0],[237.65,82.0],[237.64,250.0]],[[237.69,35.0],[237.7,21.0],[237.71,148.0],[237.72,308.0],[237.73,216.0]]]
["binance-futures","SOLUSDT",1733011170145,[[237.68,243.0],[237.67,136.0],[237.66,34.0],[237.65,82.0],[237.64,250.0]],[[237.69,38.0],[237.7,21.0],[237.71,148.0],[237.72,308.0],[237.73,216.0]]]
["binance-futures","SOLUSDT",1733011170195,[[237.68,237.0],[237.67,138.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,53.0],[237.7,21.0],[237.71,148.0],[237.72,308.0],[237.73,265.0]]]
["binance-futures","SOLUSDT",1733011170286,[[237.68,230.0],[237.67,107.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,171.0],[237.72,326.0],[237.73,285.0]]]
["binance-futures","SOLUSDT",1733011170344,[[237.68,230.0],[237.67,107.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,171.0],[237.72,326.0],[237.73,285.0]]]
["binance-futures","SOLUSDT",1733011170410,[[237.68,230.0],[237.67,95.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,171.0],[237.72,326.0],[237.73,234.0]]]
["binance-futures","SOLUSDT",1733011170446,[[237.68,230.0],[237.67,95.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,171.0],[237.72,326.0],[237.73,283.0]]]
["binance-futures","SOLUSDT",1733011170467,[[237.68,230.0],[237.67,95.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,171.0],[237.72,326.0],[237.73,234.0]]]
["binance-futures","SOLUSDT",1733011170557,[[237.68,230.0],[237.67,95.0],[237.66,34.0],[237.65,82.0],[237.64,228.0]],[[237.69,59.0],[237.7,48.0],[237.71,155.0],[237.72,308.0],[237.73,265.0]]]
["binance-futures","SOLUSDT",1733011170616,[[237.68,230.0],[237.67,95.0],[237.66,34.0],[237.65,82.0],[237.64,250.0]],[[237.69,59.0],[237.7,48.0],[237.71,155.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011170668,[[237.68,230.0],[237.67,95.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,55.0],[237.7,48.0],[237.71,77.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011170720,[[237.68,240.0],[237.67,85.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,57.0],[237.7,37.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011170772,[[237.68,246.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,56.0],[237.7,37.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011170825,[[237.68,240.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,56.0],[237.7,37.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011170863,[[237.68,241.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,54.0],[237.7,10.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011171024,[[237.68,254.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,54.0],[237.7,10.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011171118,[[237.68,247.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,54.0],[237.7,10.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011171179,[[237.68,254.0],[237.67,83.0],[237.66,56.0],[237.65,104.0],[237.64,250.0]],[[237.69,54.0],[237.7,10.0],[237.71,70.0],[237.72,308.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1733011171242,[[237.68,255.0],[237.67,115.0],[237.66,56.0],[237.65,113.0],[237.64,249.0]],[[237.69,18.0],[237.7,9.0],[237.71,70.0],[237.72,244.0],[237.73,163.0]]]
["binance-futures","SOLUSDT",1733011171293,[[237.68,259.0],[237.67,115.0],[237.66,56.0],[237.65,113.0],[237.64,250.0]],[[237.69,23.0],[237.7,9.0],[237.71,70.0],[237.72,236.0],[237.73,212.0]]]
["binance-futures","SOLUSDT",1733011171456,[[237.68,244.0],[237.67,113.0],[237.66,34.0],[237.65,91.0],[237.64,250.0]],[[237.69,27.0],[237.7,9.0],[237.71,97.0],[237.72,236.0],[237.73,229.0]]]
["binance-futures","SOLUSDT",1733011171481,[[237.68,244.0],[237.67,113.0],[237.66,34.0],[237.65,94.0],[237.64,250.0]],[[237.69,27.0],[237.7,9.0],[237.71,97.0],[237.72,236.0],[237.73,229.0]]]
["binance-futures","SOLUSDT",1733011171549,[[237.68,246.0],[237.67,112.0],[237.66,56.0],[237.65,116.0],[237.64,250.0]],[[237.69,27.0],[237.7,9.0],[237.71,97.0],[237.72,236.0],[237.73,229.0]]]
["binance-futures","SOLUSDT",1733011171596,[[237.68,246.0],[237.67,112.0],[237.66,61.0],[237.65,107.0],[237.64,250.0]],[[237.69,27.0],[237.7,9.0],[237.71,97.0],[237.72,236.0],[237.73,229.0]]]
["binance-futures","SOLUSDT",1733011171654,[[237.68,246.0],[237.67,112.0],[237.66,61.0],[237.65,107.0],[237.64,250.0]],[[237.69,23.0],[237.7,9.0],[237.71,97.0],[237.72,236.0],[237.73,229.0]]]
["binance-futures","SOLUSDT",1733011171709,[[237.68,260.0],[237.67,112.0],[237.66,61.0],[237.65,107.0],[237.64,250.0]],[[237.69,23.0],[237.7,9.0],[237.71,70.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011171768,[[237.68,260.0],[237.67,112.0],[237.66,61.0],[237.65,107.0],[237.64,250.0]],[[237.69,23.0],[237.7,8.0],[237.71,47.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011171818,[[237.68,260.0],[237.67,112.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,23.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011171851,[[237.68,266.0],[237.67,112.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,23.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172119,[[237.68,266.0],[237.67,112.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,23.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172189,[[237.68,266.0],[237.67,112.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,24.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172235,[[237.68,267.0],[237.67,126.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,24.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172283,[[237.68,267.0],[237.67,126.0],[237.66,61.0],[237.65,134.0],[237.64,268.0]],[[237.69,24.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172443,[[237.68,267.0],[237.67,126.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,26.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1733011172503,[[237.68,279.0],[237.67,126.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,28.0],[237.7,3.0],[237.71,47.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011172601,[[237.68,279.0],[237.67,130.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,28.0],[237.7,5.0],[237.71,47.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011172708,[[237.68,279.0],[237.67,130.0],[237.66,61.0],[237.65,116.0],[237.64,250.0]],[[237.69,29.0],[237.7,5.0],[237.71,47.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011172762,[[237.68,279.0],[237.67,130.0],[237.66,39.0],[237.65,94.0],[237.64,250.0]],[[237.69,29.0],[237.7,5.0],[237.71,74.0],[237.72,194.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011172797,[[237.68,287.0],[237.67,130.0],[237.66,39.0],[237.65,94.0],[237.64,250.0]],[[237.69,29.0],[237.7,13.0],[237.71,74.0],[237.72,194.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011172829,[[237.68,287.0],[237.67,130.0],[237.66,39.0],[237.65,94.0],[237.64,250.0]],[[237.69,29.0],[237.7,13.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011172923,[[237.68,274.0],[237.67,130.0],[237.66,39.0],[237.65,94.0],[237.64,228.0]],[[237.69,29.0],[237.7,13.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011172948,[[237.68,274.0],[237.67,130.0],[237.66,39.0],[237.65,85.0],[237.64,228.0]],[[237.69,29.0],[237.7,13.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011173010,[[237.68,316.0],[237.67,155.0],[237.66,34.0],[237.65,86.0],[237.64,228.0]],[[237.69,29.0],[237.7,5.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011173075,[[237.68,316.0],[237.67,155.0],[237.66,34.0],[237.65,108.0],[237.64,250.0]],[[237.69,29.0],[237.7,5.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011173128,[[237.68,305.0],[237.67,155.0],[237.66,34.0],[237.65,108.0],[237.64,250.0]],[[237.69,30.0],[237.7,13.0],[237.71,74.0],[237.72,203.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011173240,[[237.68,305.0],[237.67,155.0],[237.66,34.0],[237.65,108.0],[237.64,250.0]],[[237.69,30.0],[237.7,13.0],[237.71,74.0],[237.72,210.0],[237.73,248.0]]]
["binance-futures","SOLUSDT",1733011173294,[[237.68,307.0],[237.67,155.0],[237.66,34.0],[237.65,108.0],[237.64,250.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011173344,[[237.68,320.0],[237.67,174.0],[237.66,56.0],[237.65,125.0],[237.64,267.0]],[[237.69,31.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011173396,[[237.68,320.0],[237.67,174.0],[237.66,62.0],[237.65,125.0],[237.64,267.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1733011173491,[[237.68,320.0],[237.67,174.0],[237.66,62.0],[237.65,125.0],[237.64,267.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173545,[[237.68,332.0],[237.67,174.0],[237.66,62.0],[237.65,108.0],[237.64,250.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173598,[[237.68,332.0],[237.67,174.0],[237.66,62.0],[237.65,107.0],[237.64,250.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173630,[[237.68,332.0],[237.67,174.0],[237.66,62.0],[237.65,107.0],[237.64,251.0]],[[237.69,30.0],[237.7,13.0],[237.71,81.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173690,[[237.68,365.0],[237.67,174.0],[237.66,62.0],[237.65,124.0],[237.64,268.0]],[[237.69,29.0],[237.7,13.0],[237.71,54.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173739,[[237.68,365.0],[237.67,174.0],[237.66,62.0],[237.65,124.0],[237.64,268.0]],[[237.69,29.0],[237.7,5.0],[237.71,54.0],[237.72,210.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1733011173816,[[237.7,235.0],[237.69,310.0],[237.68,190.0],[237.67,112.0],[237.66,74.0]],[[237.71,43.0],[237.72,200.0],[237.73,195.0],[237.74,332.0],[237.75,469.0]]]
["binance-futures","SOLUSDT",1733011173866,[[237.7,234.0],[237.69,230.0],[237.68,185.0],[237.67,102.0],[237.66,80.0]],[[237.71,30.0],[237.72,198.0],[237.73,147.0],[237.74,331.0],[237.75,541.0]]]
["binance-futures","SOLUSDT",1733011173919,[[237.7,234.0],[237.69,214.0],[237.68,85.0],[237.67,80.0],[237.66,77.0]],[[237.71,30.0],[237.72,25.0],[237.73,147.0],[237.74,331.0],[237.75,541.0]]]
["binance-futures","SOLUSDT",1733011173957,[[237.7,235.0],[237.69,183.0],[237.68,59.0],[237.67,80.0],[237.66,99.0]],[[237.71,31.0],[237.72,25.0],[237.73,147.0],[237.74,331.0],[237.75,541.0]]]
["binance-futures","SOLUSDT",1733011174023,[[237.7,235.0],[237.69,183.0],[237.68,59.0],[237.67,87.0],[237.66,99.0]],[[237.71,35.0],[237.72,25.0],[237.73,147.0],[237.74,338.0],[237.75,555.0]]]
["binance-futures","SOLUSDT",1733011174079,[[237.7,250.0],[237.69,169.0],[237.68,59.0],[237.67,87.0],[237.66,99.0]],[[237.71,5.0],[237.72,25.0],[237.73,147.0],[237.74,338.0],[237.75,555.0]]]
["binance-futures","SOLUSDT",1733011174129,[[237.71,316.0],[237.7,124.0],[237.69,140.0],[237.68,67.0],[237.67,118.0]],[[237.72,40.0],[237.73,65.0],[237.74,231.0],[237.75,409.0],[237.76,592.0]]]
["binance-futures","SOLUSDT",1733011174182,[[237.71,292.0],[237.7,110.0],[237.69,140.0],[237.68,67.0],[237.67,118.0]],[[237.72,40.0],[237.73,29.0],[237.74,211.0],[237.75,408.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174235,[[237.71,302.0],[237.7,96.0],[237.69,163.0],[237.68,89.0],[237.67,118.0]],[[237.72,49.0],[237.73,29.0],[237.74,161.0],[237.75,236.0],[237.76,600.0]]]
["binance-futures","SOLUSDT",1733011174286,[[237.71,302.0],[237.7,96.0],[237.69,153.0],[237.68,89.0],[237.67,118.0]],[[237.72,49.0],[237.73,22.0],[237.74,146.0],[237.75,285.0],[237.76,584.0]]]
["binance-futures","SOLUSDT",1733011174338,[[237.71,302.0],[237.7,96.0],[237.69,153.0],[237.68,89.0],[237.67,110.0]],[[237.72,51.0],[237.73,18.0],[237.74,146.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174390,[[237.71,311.0],[237.7,96.0],[237.69,153.0],[237.68,89.0],[237.67,110.0]],[[237.72,51.0],[237.73,18.0],[237.74,146.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174440,[[237.71,311.0],[237.7,96.0],[237.69,153.0],[237.68,89.0],[237.67,110.0]],[[237.72,52.0],[237.73,18.0],[237.74,146.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174465,[[237.71,311.0],[237.7,96.0],[237.69,153.0],[237.68,89.0],[237.67,110.0]],[[237.72,52.0],[237.73,18.0],[237.74,224.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174545,[[237.71,311.0],[237.7,86.0],[237.69,131.0],[237.68,67.0],[237.67,110.0]],[[237.72,6.0],[237.73,32.0],[237.74,224.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174598,[[237.71,311.0],[237.7,81.0],[237.69,131.0],[237.68,67.0],[237.67,110.0]],[[237.72,6.0],[237.73,32.0],[237.74,224.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174650,[[237.71,311.0],[237.7,81.0],[237.69,131.0],[237.68,67.0],[237.67,110.0]],[[237.72,6.0],[237.73,32.0],[237.74,146.0],[237.75,243.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174698,[[237.71,311.0],[237.7,81.0],[237.69,131.0],[237.68,89.0],[237.67,110.0]],[[237.72,5.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,586.0]]]
["binance-futures","SOLUSDT",1733011174749,[[237.71,311.0],[237.7,81.0],[237.69,131.0],[237.68,89.0],[237.67,110.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,523.0]]]
["binance-futures","SOLUSDT",1733011174856,[[237.71,295.0],[237.7,81.0],[237.69,131.0],[237.68,89.0],[237.67,110.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,523.0]]]
["binance-futures","SOLUSDT",1733011174951,[[237.71,295.0],[237.7,81.0],[237.69,131.0],[237.68,89.0],[237.67,110.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,521.0]]]
["binance-futures","SOLUSDT",1733011175011,[[237.71,295.0],[237.7,80.0],[237.69,131.0],[237.68,89.0],[237.67,110.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,521.0]]]
["binance-futures","SOLUSDT",1733011175069,[[237.71,295.0],[237.7,80.0],[237.69,131.0],[237.68,72.0],[237.67,93.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,542.0]]]
["binance-futures","SOLUSDT",1733011175121,[[237.71,292.0],[237.7,80.0],[237.69,131.0],[237.68,72.0],[237.67,75.0]],[[237.72,7.0],[237.73,25.0],[237.74,146.0],[237.75,236.0],[237.76,523.0]]]
["binance-futures","SOLUSDT",1733011175174,[[237.71,309.0],[237.7,80.0],[237.69,131.0],[237.68,109.0],[237.67,112.0]],[[237.72,7.0],[237.73,21.0],[237.74,146.0],[237.75,229.0],[237.76,485.0]]]
["binance-futures","SOLUSDT",1733011175225,[[237.71,310.0],[237.7,80.0],[237.69,137.0],[237.68,109.0],[237.67,112.0]],[[237.72,7.0],[237.73,3.0],[237.74,146.0],[237.75,163.0],[237.76,475.0]]]
["binance-futures","SOLUSDT",1733011175277,[[237.73,67.0],[237.72,143.0],[237.71,75.0],[237.7,108.0],[237.69,164.0]],[[237.74,162.0],[237.75,134.0],[237.76,221.0],[237.77,223.0],[237.78,250.0]]]
["binance-futures","SOLUSDT",1733011175328,[[237.73,159.0],[237.72,55.0],[237.71,58.0],[237.7,123.0],[237.69,164.0]],[[237.74,9.0],[237.75,65.0],[237.76,143.0],[237.77,217.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011175379,[[237.73,153.0],[237.72,51.0],[237.71,67.0],[237.7,123.0],[237.69,164.0]],[[237.74,74.0],[237.75,77.0],[237.76,174.0],[237.77,204.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175426,[[237.73,156.0],[237.72,51.0],[237.71,67.0],[237.7,123.0],[237.69,164.0]],[[237.74,22.0],[237.75,50.0],[237.76,143.0],[237.77,309.0],[237.78,213.0]]]
["binance-futures","SOLUSDT",1733011175479,[[237.73,156.0],[237.72,51.0],[237.71,67.0],[237.7,123.0],[237.69,164.0]],[[237.74,22.0],[237.75,50.0],[237.76,221.0],[237.77,309.0],[237.78,213.0]]]
["binance-futures","SOLUSDT",1733011175536,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,123.0],[237.69,164.0]],[[237.74,22.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175574,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,144.0],[237.69,164.0]],[[237.74,22.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175642,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,123.0],[237.69,164.0]],[[237.74,17.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175690,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,144.0],[237.69,164.0]],[[237.74,18.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175742,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,108.0],[237.69,129.0]],[[237.74,21.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175760,[[237.73,157.0],[237.72,51.0],[237.71,67.0],[237.7,108.0],[237.69,129.0]],[[237.74,21.0],[237.75,57.0],[237.76,221.0],[237.77,309.0],[237.78,213.0]]]
["binance-futures","SOLUSDT",1733011175845,[[237.73,157.0],[237.72,43.0],[237.71,67.0],[237.7,87.0],[237.69,129.0]],[[237.74,23.0],[237.75,57.0],[237.76,221.0],[237.77,331.0],[237.78,206.0]]]
["binance-futures","SOLUSDT",1733011175900,[[237.73,157.0],[237.72,43.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,23.0],[237.75,57.0],[237.76,254.0],[237.77,367.0],[237.78,222.0]]]
["binance-futures","SOLUSDT",1733011175941,[[237.73,157.0],[237.72,43.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,23.0],[237.75,84.0],[237.76,269.0],[237.77,367.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011175999,[[237.73,157.0],[237.72,43.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,23.0],[237.75,84.0],[237.76,269.0],[237.77,367.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011176050,[[237.73,155.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,64.0],[237.75,84.0],[237.76,269.0],[237.77,367.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011176104,[[237.73,153.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,71.0],[237.75,84.0],[237.76,269.0],[237.77,367.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011176162,[[237.73,153.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,72.0],[237.75,84.0],[237.76,269.0],[237.77,367.0],[237.78,221.0]]]
["binance-futures","SOLUSDT",1733011176214,[[237.73,153.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,74.0],[237.75,84.0],[237.76,276.0],[237.77,367.0],[237.78,221.0]]]
["binance-futures","SOLUSDT",1733011176266,[[237.73,163.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,74.0],[237.75,84.0],[237.76,260.0],[237.77,351.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011176318,[[237.73,158.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,74.0],[237.75,84.0],[237.76,260.0],[237.77,351.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011176350,[[237.73,158.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,72.0],[237.75,84.0],[237.76,260.0],[237.77,344.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011176379,[[237.73,158.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,72.0],[237.75,84.0],[237.76,260.0],[237.77,344.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011176463,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,148.0]],[[237.74,73.0],[237.75,84.0],[237.76,243.0],[237.77,324.0],[237.78,231.0]]]
["binance-futures","SOLUSDT",1733011176518,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,148.0]],[[237.74,78.0],[237.75,84.0],[237.76,236.0],[237.77,324.0],[237.78,231.0]]]
["binance-futures","SOLUSDT",1733011176582,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,87.0],[237.69,148.0]],[[237.74,78.0],[237.75,84.0],[237.76,236.0],[237.77,324.0],[237.78,231.0]]]
["binance-futures","SOLUSDT",1733011176631,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,148.0]],[[237.74,69.0],[237.75,84.0],[237.76,236.0],[237.77,324.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011176684,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,148.0]],[[237.74,101.0],[237.75,84.0],[237.76,236.0],[237.77,324.0],[237.78,233.0]]]
["binance-futures","SOLUSDT",1733011176741,[[237.73,161.0],[237.72,29.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,134.0],[237.75,84.0],[237.76,236.0],[237.77,324.0],[237.78,214.0]]]
["binance-futures","SOLUSDT",1733011176794,[[237.73,147.0],[237.72,43.0],[237.71,61.0],[237.7,87.0],[237.69,129.0]],[[237.74,144.0],[237.75,84.0],[237.76,236.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011176834,[[237.73,147.0],[237.72,43.0],[237.71,61.0],[237.7,108.0],[237.69,129.0]],[[237.74,146.0],[237.75,84.0],[237.76,236.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011176896,[[237.73,147.0],[237.72,43.0],[237.71,76.0],[237.7,122.0],[237.69,144.0]],[[237.74,146.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011176935,[[237.73,147.0],[237.72,43.0],[237.71,81.0],[237.7,101.0],[237.69,144.0]],[[237.74,146.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011177008,[[237.73,147.0],[237.72,43.0],[237.71,81.0],[237.7,101.0],[237.69,163.0]],[[237.74,91.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011177056,[[237.73,147.0],[237.72,43.0],[237.71,66.0],[237.7,86.0],[237.69,148.0]],[[237.74,91.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177104,[[237.73,147.0],[237.72,43.0],[237.71,66.0],[237.7,86.0],[237.69,148.0]],[[237.74,122.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177140,[[237.73,153.0],[237.72,43.0],[237.71,66.0],[237.7,100.0],[237.69,148.0]],[[237.74,123.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177202,[[237.73,154.0],[237.72,43.0],[237.71,66.0],[237.7,100.0],[237.69,148.0]],[[237.74,123.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177267,[[237.73,154.0],[237.72,43.0],[237.71,66.0],[237.7,100.0],[237.69,129.0]],[[237.74,125.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177313,[[237.73,154.0],[237.72,43.0],[237.71,66.0],[237.7,79.0],[237.69,129.0]],[[237.74,127.0],[237.75,83.0],[237.76,236.0],[237.77,338.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177359,[[237.73,154.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,127.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177428,[[237.73,154.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,95.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177470,[[237.73,151.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,103.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177529,[[237.73,153.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,219.0]]]
["binance-futures","SOLUSDT",1733011177577,[[237.73,153.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177636,[[237.73,153.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177640,[[237.73,153.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177738,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177785,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177808,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177851,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011177948,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011178001,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011178057,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,97.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178105,[[237.73,155.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,95.0],[237.75,83.0],[237.76,253.0],[237.77,359.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178139,[[237.73,158.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,100.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178203,[[237.73,159.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,129.0]],[[237.74,100.0],[237.75,83.0],[237.76,253.0],[237.77,357.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178253,[[237.73,159.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,100.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178320,[[237.73,159.0],[237.72,43.0],[237.71,61.0],[237.7,79.0],[237.69,129.0]],[[237.74,100.0],[237.75,83.0],[237.76,255.0],[237.77,357.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011178370,[[237.73,154.0],[237.72,43.0],[237.71,61.0],[237.7,100.0],[237.69,144.0]],[[237.74,131.0],[237.75,83.0],[237.76,238.0],[237.77,345.0],[237.78,217.0]]]
["binance-futures","SOLUSDT",1733011178422,[[237.73,154.0],[237.72,43.0],[237.71,47.0],[237.7,100.0],[237.69,144.0]],[[237.74,164.0],[237.75,161.0],[237.76,262.0],[237.77,364.0],[237.78,232.0]]]
["binance-futures","SOLUSDT",1733011178452,[[237.73,154.0],[237.72,40.0],[237.71,47.0],[237.7,79.0],[237.69,129.0]],[[237.74,171.0],[237.75,161.0],[237.76,262.0],[237.77,364.0],[237.78,232.0]]]
["binance-futures","SOLUSDT",1733011178527,[[237.73,154.0],[237.72,40.0],[237.71,47.0],[237.7,79.0],[237.69,129.0]],[[237.74,158.0],[237.75,161.0],[237.76,262.0],[237.77,364.0],[237.78,232.0]]]
["binance-futures","SOLUSDT",1733011178557,[[237.73,154.0],[237.72,40.0],[237.71,47.0],[237.7,100.0],[237.69,129.0]],[[237.74,158.0],[237.75,161.0],[237.76,262.0],[237.77,357.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011178737,[[237.73,154.0],[237.72,40.0],[237.71,47.0],[237.7,100.0],[237.69,129.0]],[[237.74,159.0],[237.75,161.0],[237.76,262.0],[237.77,357.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011178741,[[237.73,154.0],[237.72,40.0],[237.71,47.0],[237.7,100.0],[237.69,129.0]],[[237.74,158.0],[237.75,161.0],[237.76,262.0],[237.77,357.0],[237.78,229.0]]]
["binance-futures","SOLUSDT",1733011178839,[[237.73,169.0],[237.72,40.0],[237.71,47.0],[237.7,100.0],[237.69,129.0]],[[237.74,80.0],[237.75,83.0],[237.76,165.0],[237.77,338.0],[237.78,210.0]]]
["binance-futures","SOLUSDT",1733011178890,[[237.73,169.0],[237.72,40.0],[237.71,47.0],[237.7,119.0],[237.69,144.0]],[[237.74,69.0],[237.75,30.0],[237.76,158.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011178942,[[237.73,173.0],[237.72,40.0],[237.71,52.0],[237.7,119.0],[237.69,144.0]],[[237.74,26.0],[237.75,30.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011178979,[[237.73,186.0],[237.72,40.0],[237.71,54.0],[237.7,98.0],[237.69,144.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011179051,[[237.73,179.0],[237.72,40.0],[237.71,54.0],[237.7,98.0],[237.69,144.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011179075,[[237.73,179.0],[237.72,40.0],[237.71,54.0],[237.7,119.0],[237.69,144.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011179153,[[237.73,179.0],[237.72,40.0],[237.71,54.0],[237.7,98.0],[237.69,144.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011179172,[[237.73,173.0],[237.72,40.0],[237.71,54.0],[237.7,119.0],[237.69,129.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,185.0]]]
["binance-futures","SOLUSDT",1733011179257,[[237.73,177.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011179353,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011179403,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,416.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011179515,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,26.0],[237.75,47.0],[237.76,158.0],[237.77,416.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011179567,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,25.0],[237.75,47.0],[237.76,158.0],[237.77,416.0],[237.78,198.0]]]
["binance-futures","SOLUSDT",1733011179714,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,25.0],[237.75,47.0],[237.76,158.0],[237.77,416.0],[237.78,198.0]]]
["binance-futures","SOLUSDT",1733011179763,[[237.73,178.0],[237.72,40.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,23.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,188.0]]]
["binance-futures","SOLUSDT",1733011179832,[[237.73,191.0],[237.72,40.0],[237.71,54.0],[237.7,119.0],[237.69,144.0]],[[237.74,23.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011179878,[[237.73,191.0],[237.72,41.0],[237.71,54.0],[237.7,119.0],[237.69,144.0]],[[237.74,23.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011179937,[[237.73,191.0],[237.72,41.0],[237.71,54.0],[237.7,119.0],[237.69,144.0]],[[237.74,24.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011179987,[[237.73,178.0],[237.72,41.0],[237.71,54.0],[237.7,119.0],[237.69,144.0]],[[237.74,25.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180039,[[237.73,178.0],[237.72,41.0],[237.71,54.0],[237.7,119.0],[237.69,129.0]],[[237.74,25.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180083,[[237.73,191.0],[237.72,41.0],[237.71,54.0],[237.7,100.0],[237.69,129.0]],[[237.74,25.0],[237.75,47.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180136,[[237.73,206.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,25.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180193,[[237.73,212.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,28.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180230,[[237.73,208.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,27.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180343,[[237.73,226.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,26.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180403,[[237.73,219.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,27.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180510,[[237.73,218.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,28.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180562,[[237.73,225.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,28.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180608,[[237.73,218.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,28.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1733011180769,[[237.73,218.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,31.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011180925,[[237.73,212.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,31.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011180984,[[237.73,217.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,31.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011181026,[[237.73,211.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,31.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011181130,[[237.73,209.0],[237.72,41.0],[237.71,50.0],[237.7,100.0],[237.69,129.0]],[[237.74,32.0],[237.75,48.0],[237.76,158.0],[237.77,338.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011181183,[[237.73,321.0],[237.72,41.0],[237.71,50.0],[237.7,115.0],[237.69,145.0]],[[237.74,32.0],[237.75,25.0],[237.76,158.0],[237.77,284.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1733011181227,[[237.73,335.0],[237.72,27.0],[237.71,50.0],[237.7,115.0],[237.69,145.0]],[[237.74,32.0],[237.75,25.0],[237.76,158.0],[237.77,270.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181290,[[237.73,335.0],[237.72,26.0],[237.71,50.0],[237.7,115.0],[237.69,145.0]],[[237.74,32.0],[237.75,25.0],[237.76,158.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181339,[[237.73,222.0],[237.72,27.0],[237.71,50.0],[237.7,115.0],[237.69,167.0]],[[237.74,32.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,189.0]]]
["binance-futures","SOLUSDT",1733011181376,[[237.73,222.0],[237.72,27.0],[237.71,50.0],[237.7,115.0],[237.69,167.0]],[[237.74,34.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,189.0]]]
["binance-futures","SOLUSDT",1733011181444,[[237.73,222.0],[237.72,27.0],[237.71,72.0],[237.7,138.0],[237.69,167.0]],[[237.74,34.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,189.0]]]
["binance-futures","SOLUSDT",1733011181503,[[237.73,222.0],[237.72,27.0],[237.71,72.0],[237.7,138.0],[237.69,167.0]],[[237.74,34.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181549,[[237.73,330.0],[237.72,31.0],[237.71,72.0],[237.7,118.0],[237.69,167.0]],[[237.74,29.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,180.0]]]
["binance-futures","SOLUSDT",1733011181604,[[237.73,330.0],[237.72,32.0],[237.71,72.0],[237.7,139.0],[237.69,167.0]],[[237.74,29.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,180.0]]]
["binance-futures","SOLUSDT",1733011181652,[[237.73,222.0],[237.72,32.0],[237.71,72.0],[237.7,138.0],[237.69,167.0]],[[237.74,29.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,180.0]]]
["binance-futures","SOLUSDT",1733011181766,[[237.73,222.0],[237.72,32.0],[237.71,72.0],[237.7,138.0],[237.69,167.0]],[[237.74,31.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181820,[[237.73,343.0],[237.72,29.0],[237.71,72.0],[237.7,117.0],[237.69,167.0]],[[237.74,31.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181872,[[237.73,330.0],[237.72,29.0],[237.71,72.0],[237.7,117.0],[237.69,167.0]],[[237.74,31.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181919,[[237.73,330.0],[237.72,29.0],[237.71,72.0],[237.7,138.0],[237.69,167.0]],[[237.74,31.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011181974,[[237.73,343.0],[237.72,29.0],[237.71,72.0],[237.7,117.0],[237.69,167.0]],[[237.74,31.0],[237.75,25.0],[237.76,130.0],[237.77,263.0],[237.78,187.0]]]
["binance-futures","SOLUSDT",1733011182025,[[237.73,330.0],[237.72,28.0],[237.71,72.0],[237.7,123.0],[237.69,152.0]],[[237.74,450.0],[237.75,35.0],[237.76,145.0],[237.77,278.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011182064,[[237.73,330.0],[237.72,28.0],[237.71,72.0],[237.7,102.0],[237.69,152.0]],[[237.74,450.0],[237.75,37.0],[237.76,145.0],[237.77,278.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011182131,[[237.73,326.0],[237.72,28.0],[237.71,72.0],[237.7,102.0],[237.69,152.0]],[[237.74,450.0],[237.75,37.0],[237.76,145.0],[237.77,278.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011182178,[[237.73,329.0],[237.72,28.0],[237.71,72.0],[237.7,102.0],[237.69,152.0]],[[237.74,450.0],[237.75,37.0],[237.76,145.0],[237.77,278.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011182227,[[237.73,329.0],[237.72,28.0],[237.71,72.0],[237.7,102.0],[237.69,152.0]],[[237.74,450.0],[237.75,25.0],[237.76,130.0],[237.77,278.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011182289,[[237.73,329.0],[237.72,28.0],[237.71,72.0],[237.7,102.0],[237.69,152.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,278.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011182341,[[237.73,315.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,167.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182386,[[237.73,315.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,159.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182448,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182534,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182588,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182648,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,452.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182700,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,458.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182739,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182781,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182867,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182893,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011182946,[[237.73,311.0],[237.72,42.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183010,[[237.73,307.0],[237.72,41.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183079,[[237.73,307.0],[237.72,41.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,461.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183126,[[237.73,303.0],[237.72,40.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,462.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183175,[[237.73,283.0],[237.72,40.0],[237.71,72.0],[237.7,104.0],[237.69,150.0]],[[237.74,462.0],[237.75,25.0],[237.76,130.0],[237.77,292.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011183230,[[237.73,283.0],[237.72,40.0],[237.71,72.0],[237.7,104.0],[237.69,150.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,292.0],[237.78,200.0]]]
["binance-futures","SOLUSDT",1733011183265,[[237.73,282.0],[237.72,40.0],[237.71,72.0],[237.7,125.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,292.0],[237.78,198.0]]]
["binance-futures","SOLUSDT",1733011183333,[[237.73,265.0],[237.72,40.0],[237.71,72.0],[237.7,104.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,292.0],[237.78,198.0]]]
["binance-futures","SOLUSDT",1733011183386,[[237.73,309.0],[237.72,41.0],[237.71,87.0],[237.7,158.0],[237.69,165.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183419,[[237.73,309.0],[237.72,41.0],[237.71,87.0],[237.7,137.0],[237.69,165.0]],[[237.74,458.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183529,[[237.73,309.0],[237.72,41.0],[237.71,89.0],[237.7,137.0],[237.69,165.0]],[[237.74,458.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183597,[[237.73,309.0],[237.72,46.0],[237.71,89.0],[237.7,137.0],[237.69,165.0]],[[237.74,459.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011183737,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,150.0]],[[237.74,461.0],[237.75,25.0],[237.76,144.0],[237.77,291.0],[237.78,197.0]]]
["binance-futures","SOLUSDT",1733011183789,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,150.0]],[[237.74,461.0],[237.75,25.0],[237.76,144.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011183890,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,150.0]],[[237.74,461.0],[237.75,25.0],[237.76,144.0],[237.77,291.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011183958,[[237.73,313.0],[237.72,46.0],[237.71,74.0],[237.7,123.0],[237.69,150.0]],[[237.74,461.0],[237.75,25.0],[237.76,144.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184010,[[237.73,313.0],[237.72,46.0],[237.71,74.0],[237.7,123.0],[237.69,164.0]],[[237.74,461.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184116,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,122.0],[237.69,164.0]],[[237.74,461.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184174,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,164.0]],[[237.74,461.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184217,[[237.73,309.0],[237.72,46.0],[237.71,74.0],[237.7,122.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184276,[[237.73,307.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184378,[[237.73,306.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184403,[[237.73,306.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184485,[[237.73,302.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184545,[[237.73,302.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,150.0]],[[237.74,460.0],[237.75,25.0],[237.76,132.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184587,[[237.73,302.0],[237.72,46.0],[237.71,74.0],[237.7,104.0],[237.69,150.0]],[[237.74,460.0],[237.75,25.0],[237.76,146.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184648,[[237.73,198.0],[237.72,31.0],[237.71,74.0],[237.7,125.0],[237.69,150.0]],[[237.74,459.0],[237.75,25.0],[237.76,146.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184700,[[237.73,198.0],[237.72,31.0],[237.71,74.0],[237.7,102.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,146.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184745,[[237.73,198.0],[237.72,31.0],[237.71,74.0],[237.7,123.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,146.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184796,[[237.73,198.0],[237.72,45.0],[237.71,74.0],[237.7,102.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,146.0],[237.77,291.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184852,[[237.73,198.0],[237.72,45.0],[237.71,74.0],[237.7,123.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184901,[[237.73,198.0],[237.72,45.0],[237.71,74.0],[237.7,123.0],[237.69,164.0]],[[237.74,460.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011184949,[[237.73,198.0],[237.72,45.0],[237.71,74.0],[237.7,102.0],[237.69,164.0]],[[237.74,465.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185010,[[237.73,198.0],[237.72,45.0],[237.71,74.0],[237.7,102.0],[237.69,164.0]],[[237.74,465.0],[237.75,25.0],[237.76,130.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185050,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,164.0]],[[237.74,465.0],[237.75,25.0],[237.76,144.0],[237.77,263.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185113,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,164.0]],[[237.74,465.0],[237.75,25.0],[237.76,146.0],[237.77,263.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185170,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,167.0]],[[237.74,465.0],[237.75,25.0],[237.76,144.0],[237.77,263.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185223,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,167.0]],[[237.74,465.0],[237.75,25.0],[237.76,144.0],[237.77,263.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011185267,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,167.0]],[[237.74,465.0],[237.75,25.0],[237.76,144.0],[237.77,263.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011185302,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,167.0]],[[237.74,465.0],[237.75,25.0],[237.76,144.0],[237.77,263.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185381,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,465.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185406,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,465.0],[237.75,36.0],[237.76,158.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185485,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,467.0],[237.75,36.0],[237.76,158.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185562,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,467.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185642,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185688,[[237.73,198.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,462.0],[237.75,38.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185744,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,160.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185799,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185828,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185903,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185949,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011185966,[[237.73,199.0],[237.72,31.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,462.0],[237.75,36.0],[237.76,158.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011186056,[[237.73,199.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,467.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186111,[[237.73,199.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,490.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186131,[[237.73,199.0],[237.72,30.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,490.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186190,[[237.73,199.0],[237.72,30.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,490.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186250,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,490.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186317,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,490.0],[237.75,37.0],[237.76,158.0],[237.77,277.0],[237.78,256.0]]]
["binance-futures","SOLUSDT",1733011186371,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,472.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186423,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,472.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186447,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,478.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186531,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,485.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186535,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,123.0],[237.69,153.0]],[[237.74,485.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186634,[[237.73,189.0],[237.72,30.0],[237.71,88.0],[237.7,102.0],[237.69,153.0]],[[237.74,485.0],[237.75,35.0],[237.76,158.0],[237.77,277.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186682,[[237.73,76.0],[237.72,17.0],[237.71,56.0],[237.7,109.0],[237.69,153.0]],[[237.74,490.0],[237.75,64.0],[237.76,158.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186736,[[237.73,76.0],[237.72,17.0],[237.71,54.0],[237.7,95.0],[237.69,153.0]],[[237.74,497.0],[237.75,75.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186768,[[237.73,75.0],[237.72,17.0],[237.71,70.0],[237.7,95.0],[237.69,153.0]],[[237.74,491.0],[237.75,64.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186846,[[237.73,75.0],[237.72,17.0],[237.71,70.0],[237.7,95.0],[237.69,153.0]],[[237.74,485.0],[237.75,62.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186881,[[237.73,52.0],[237.72,17.0],[237.71,84.0],[237.7,95.0],[237.69,153.0]],[[237.74,491.0],[237.75,64.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186942,[[237.73,52.0],[237.72,17.0],[237.71,84.0],[237.7,95.0],[237.69,153.0]],[[237.74,491.0],[237.75,62.0],[237.76,182.0],[237.77,297.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011186996,[[237.73,52.0],[237.72,17.0],[237.71,84.0],[237.7,95.0],[237.69,153.0]],[[237.74,491.0],[237.75,62.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011187052,[[237.73,53.0],[237.72,17.0],[237.71,84.0],[237.7,95.0],[237.69,153.0]],[[237.74,491.0],[237.75,62.0],[237.76,182.0],[237.77,295.0],[237.78,204.0]]]
["binance-futures","SOLUSDT",1733011187104,[[237.73,53.0],[237.72,17.0],[237.71,84.0],[237.7,95.0],[237.69,167.0]],[[237.74,484.0],[237.75,52.0],[237.76,151.0],[237.77,277.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187161,[[237.73,43.0],[237.72,17.0],[237.71,52.0],[237.7,95.0],[237.69,153.0]],[[237.74,492.0],[237.75,52.0],[237.76,151.0],[237.77,279.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187210,[[237.73,43.0],[237.72,17.0],[237.71,52.0],[237.7,109.0],[237.69,167.0]],[[237.74,492.0],[237.75,52.0],[237.76,151.0],[237.77,263.0],[237.78,188.0]]]
["binance-futures","SOLUSDT",1733011187259,[[237.73,43.0],[237.72,17.0],[237.71,52.0],[237.7,95.0],[237.69,153.0]],[[237.74,492.0],[237.75,54.0],[237.76,151.0],[237.77,263.0],[237.78,188.0]]]
["binance-futures","SOLUSDT",1733011187320,[[237.73,151.0],[237.72,19.0],[237.71,52.0],[237.7,109.0],[237.69,167.0]],[[237.74,492.0],[237.75,54.0],[237.76,151.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187509,[[237.73,151.0],[237.72,19.0],[237.71,52.0],[237.7,109.0],[237.69,167.0]],[[237.74,482.0],[237.75,54.0],[237.76,151.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187660,[[237.73,156.0],[237.72,25.0],[237.71,52.0],[237.7,126.0],[237.69,167.0]],[[237.74,477.0],[237.75,54.0],[237.76,151.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187733,[[237.73,156.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,167.0]],[[237.74,482.0],[237.75,54.0],[237.76,151.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187790,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,167.0]],[[237.74,458.0],[237.75,54.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187803,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,168.0]],[[237.74,457.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187896,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,167.0]],[[237.74,457.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011187971,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,179.0]],[[237.74,457.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188050,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,179.0]],[[237.74,457.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188104,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,462.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188200,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188255,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188311,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188368,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011188472,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,184.0]],[[237.74,456.0],[237.75,52.0],[237.76,144.0],[237.77,286.0],[237.78,188.0]]]
["binance-futures","SOLUSDT",1733011188510,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,184.0]],[[237.74,456.0],[237.75,51.0],[237.76,144.0],[237.77,286.0],[237.78,188.0]]]
["binance-futures","SOLUSDT",1733011188554,[[237.73,158.0],[237.72,26.0],[237.71,52.0],[237.7,126.0],[237.69,184.0]],[[237.74,456.0],[237.75,51.0],[237.76,144.0],[237.77,286.0],[237.78,183.0]]]
["binance-futures","SOLUSDT",1733011188608,[[237.73,162.0],[237.72,43.0],[237.71,69.0],[237.7,126.0],[237.69,183.0]],[[237.74,433.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,176.0]]]
["binance-futures","SOLUSDT",1733011188683,[[237.73,168.0],[237.72,43.0],[237.71,69.0],[237.7,126.0],[237.69,183.0]],[[237.74,433.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,176.0]]]
["binance-futures","SOLUSDT",1733011188786,[[237.73,168.0],[237.72,43.0],[237.71,69.0],[237.7,126.0],[237.69,183.0]],[[237.74,439.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,176.0]]]
["binance-futures","SOLUSDT",1733011188837,[[237.73,168.0],[237.72,43.0],[237.71,69.0],[237.7,126.0],[237.69,198.0]],[[237.74,446.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,176.0]]]
["binance-futures","SOLUSDT",1733011188888,[[237.73,168.0],[237.72,43.0],[237.71,69.0],[237.7,134.0],[237.69,198.0]],[[237.74,446.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011188946,[[237.73,168.0],[237.72,26.0],[237.71,52.0],[237.7,117.0],[237.69,198.0]],[[237.74,446.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011189093,[[237.73,168.0],[237.72,26.0],[237.71,52.0],[237.7,117.0],[237.69,166.0]],[[237.74,446.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011189153,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,117.0],[237.69,166.0]],[[237.74,446.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011189206,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,117.0],[237.69,166.0]],[[237.74,448.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011189219,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,117.0],[237.69,153.0]],[[237.74,450.0],[237.75,24.0],[237.76,143.0],[237.77,286.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1733011189316,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,24.0],[237.76,143.0],[237.77,299.0],[237.78,194.0]]]
["binance-futures","SOLUSDT",1733011189365,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,153.0]],[[237.74,456.0],[237.75,24.0],[237.76,145.0],[237.77,299.0],[237.78,194.0]]]
["binance-futures","SOLUSDT",1733011189420,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,456.0],[237.75,24.0],[237.76,145.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189471,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,449.0],[237.75,24.0],[237.76,143.0],[237.77,309.0],[237.78,186.0]]]
["binance-futures","SOLUSDT",1733011189503,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,147.0]],[[237.74,449.0],[237.75,24.0],[237.76,143.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189538,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,449.0],[237.75,24.0],[237.76,143.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189631,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,456.0],[237.75,24.0],[237.76,143.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189677,[[237.73,161.0],[237.72,26.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,461.0],[237.75,24.0],[237.76,145.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189768,[[237.73,161.0],[237.72,47.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,463.0],[237.75,24.0],[237.76,145.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189828,[[237.73,161.0],[237.72,47.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,463.0],[237.75,24.0],[237.76,143.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189888,[[237.73,156.0],[237.72,45.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,473.0],[237.75,24.0],[237.76,145.0],[237.77,309.0],[237.78,184.0]]]
["binance-futures","SOLUSDT",1733011189912,[[237.73,156.0],[237.72,45.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,473.0],[237.75,24.0],[237.76,145.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011189953,[[237.73,156.0],[237.72,45.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,473.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190046,[[237.73,146.0],[237.72,45.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,473.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190082,[[237.73,146.0],[237.72,55.0],[237.71,52.0],[237.7,109.0],[237.69,152.0]],[[237.74,473.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190132,[[237.73,145.0],[237.72,55.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,473.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190173,[[237.73,145.0],[237.72,55.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,475.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190251,[[237.73,142.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,476.0],[237.75,34.0],[237.76,159.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190296,[[237.73,145.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,166.0]],[[237.74,475.0],[237.75,34.0],[237.76,159.0],[237.77,309.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190412,[[237.73,145.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,163.0]],[[237.74,474.0],[237.75,34.0],[237.76,157.0],[237.77,309.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190436,[[237.73,155.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,163.0]],[[237.74,474.0],[237.75,34.0],[237.76,157.0],[237.77,311.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190500,[[237.73,136.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,163.0]],[[237.74,552.0],[237.75,36.0],[237.76,157.0],[237.77,309.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190561,[[237.73,136.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,163.0]],[[237.74,474.0],[237.75,36.0],[237.76,157.0],[237.77,309.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190621,[[237.73,157.0],[237.72,34.0],[237.71,52.0],[237.7,109.0],[237.69,149.0]],[[237.74,474.0],[237.75,36.0],[237.76,157.0],[237.77,309.0],[237.78,243.0]]]
["binance-futures","SOLUSDT",1733011190669,[[237.73,158.0],[237.72,34.0],[237.71,52.0],[237.7,126.0],[237.69,149.0]],[[237.74,474.0],[237.75,24.0],[237.76,144.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190716,[[237.73,158.0],[237.72,34.0],[237.71,52.0],[237.7,126.0],[237.69,165.0]],[[237.74,474.0],[237.75,24.0],[237.76,144.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190753,[[237.73,137.0],[237.72,34.0],[237.71,52.0],[237.7,126.0],[237.69,165.0]],[[237.74,476.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190805,[[237.73,137.0],[237.72,28.0],[237.71,52.0],[237.7,126.0],[237.69,165.0]],[[237.74,476.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190839,[[237.73,137.0],[237.72,28.0],[237.71,52.0],[237.7,109.0],[237.69,165.0]],[[237.74,476.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011190934,[[237.73,137.0],[237.72,28.0],[237.71,52.0],[237.7,109.0],[237.69,165.0]],[[237.74,476.0],[237.75,24.0],[237.76,146.0],[237.77,309.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011190980,[[237.73,137.0],[237.72,28.0],[237.71,52.0],[237.7,109.0],[237.69,149.0]],[[237.74,476.0],[237.75,25.0],[237.76,146.0],[237.77,309.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011191036,[[237.73,137.0],[237.72,18.0],[237.71,62.0],[237.7,109.0],[237.69,251.0]],[[237.74,476.0],[237.75,25.0],[237.76,156.0],[237.77,299.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011191076,[[237.73,137.0],[237.72,18.0],[237.71,62.0],[237.7,122.0],[237.69,251.0]],[[237.74,476.0],[237.75,25.0],[237.76,156.0],[237.77,351.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011191139,[[237.73,137.0],[237.72,18.0],[237.71,52.0],[237.7,101.0],[237.69,149.0]],[[237.74,477.0],[237.75,35.0],[237.76,169.0],[237.77,351.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011191177,[[237.73,137.0],[237.72,18.0],[237.71,52.0],[237.7,109.0],[237.69,149.0]],[[237.74,476.0],[237.75,35.0],[237.76,169.0],[237.77,351.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011191243,[[237.71,143.0],[237.7,35.0],[237.69,50.0]],[[237.72,446.0],[237.73,319.0],[237.74,496.0],[237.75,96.0],[237.76,211.0]]]
["binance-futures","SOLUSDT",1733011191295,[[237.71,143.0],[237.7,8.0],[237.69,50.0],[237.68,92.0],[237.67,81.0]],[[237.72,392.0],[237.73,265.0],[237.74,508.0],[237.75,86.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191346,[[237.71,133.0],[237.7,8.0],[237.69,37.0],[237.68,80.0],[237.67,81.0]],[[237.72,393.0],[237.73,265.0],[237.74,516.0],[237.75,105.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191397,[[237.71,132.0],[237.7,2.0],[237.69,37.0],[237.68,94.0],[237.67,89.0]],[[237.72,395.0],[237.73,286.0],[237.74,517.0],[237.75,91.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191450,[[237.71,133.0],[237.7,12.0],[237.69,27.0],[237.68,94.0],[237.67,89.0]],[[237.72,395.0],[237.73,279.0],[237.74,517.0],[237.75,91.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191500,[[237.71,133.0],[237.7,12.0],[237.69,27.0],[237.68,94.0],[237.67,89.0]],[[237.72,395.0],[237.73,277.0],[237.74,517.0],[237.75,94.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191550,[[237.71,134.0],[237.7,12.0],[237.69,27.0],[237.68,94.0],[237.67,89.0]],[[237.72,396.0],[237.73,277.0],[237.74,517.0],[237.75,94.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191607,[[237.71,142.0],[237.7,12.0],[237.69,27.0],[237.68,111.0],[237.67,89.0]],[[237.72,396.0],[237.73,237.0],[237.74,517.0],[237.75,94.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191664,[[237.71,72.0],[237.7,12.0],[237.69,27.0],[237.68,73.0],[237.67,110.0]],[[237.72,396.0],[237.73,237.0],[237.74,512.0],[237.75,94.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1733011191715,[[237.71,21.0],[237.7,2.0],[237.69,22.0],[237.68,69.0],[237.67,110.0]],[[237.72,399.0],[237.73,244.0],[237.74,508.0],[237.75,163.0],[237.76,306.0]]]
["binance-futures","SOLUSDT",1733011191765,[[237.71,21.0],[237.7,2.0],[237.69,21.0],[237.68,45.0],[237.67,124.0]],[[237.72,401.0],[237.73,244.0],[237.74,518.0],[237.75,163.0],[237.76,306.0]]]
["binance-futures","SOLUSDT",1733011191819,[[237.71,21.0],[237.7,2.0],[237.69,26.0],[237.68,45.0],[237.67,110.0]],[[237.72,401.0],[237.73,244.0],[237.74,541.0],[237.75,163.0],[237.76,306.0]]]
["binance-futures","SOLUSDT",1733011191920,[[237.71,21.0],[237.7,2.0],[237.69,26.0],[237.68,45.0],[237.67,110.0]],[[237.72,401.0],[237.73,244.0],[237.74,541.0],[237.75,170.0],[237.76,306.0]]]
["binance-futures","SOLUSDT",1733011192029,[[237.71,21.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,401.0],[237.73,244.0],[237.74,541.0],[237.75,170.0],[237.76,308.0]]]
["binance-futures","SOLUSDT",1733011192104,[[237.71,21.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,402.0],[237.73,244.0],[237.74,541.0],[237.75,170.0],[237.76,308.0]]]
["binance-futures","SOLUSDT",1733011192181,[[237.71,22.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,402.0],[237.73,244.0],[237.74,541.0],[237.75,170.0],[237.76,308.0]]]
["binance-futures","SOLUSDT",1733011192240,[[237.71,27.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,399.0],[237.73,234.0],[237.74,528.0],[237.75,143.0],[237.76,308.0]]]
["binance-futures","SOLUSDT",1733011192292,[[237.71,31.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,477.0],[237.73,234.0],[237.74,528.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192312,[[237.71,31.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,110.0]],[[237.72,477.0],[237.73,234.0],[237.74,518.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192399,[[237.71,46.0],[237.7,2.0],[237.69,26.0],[237.68,59.0],[237.67,126.0]],[[237.72,477.0],[237.73,234.0],[237.74,514.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192449,[[237.71,46.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,126.0]],[[237.72,477.0],[237.73,234.0],[237.74,514.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192501,[[237.71,46.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,126.0]],[[237.72,477.0],[237.73,227.0],[237.74,514.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192555,[[237.71,47.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,126.0]],[[237.72,485.0],[237.73,227.0],[237.74,514.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192600,[[237.71,49.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,126.0]],[[237.72,485.0],[237.73,227.0],[237.74,514.0],[237.75,91.0],[237.76,360.0]]]
["binance-futures","SOLUSDT",1733011192747,[[237.71,35.0],[237.7,23.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,227.0],[237.74,514.0],[237.75,91.0],[237.76,376.0]]]
["binance-futures","SOLUSDT",1733011192804,[[237.71,34.0],[237.7,23.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,227.0],[237.74,514.0],[237.75,91.0],[237.76,374.0]]]
["binance-futures","SOLUSDT",1733011192872,[[237.71,34.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,234.0],[237.74,514.0],[237.75,175.0],[237.76,374.0]]]
["binance-futures","SOLUSDT",1733011192923,[[237.71,34.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,234.0],[237.74,525.0],[237.75,175.0],[237.76,374.0]]]
["binance-futures","SOLUSDT",1733011193018,[[237.71,34.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,234.0],[237.74,525.0],[237.75,175.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1733011193138,[[237.71,34.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,487.0],[237.73,234.0],[237.74,525.0],[237.75,175.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1733011193228,[[237.71,35.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,110.0]],[[237.72,508.0],[237.73,234.0],[237.74,519.0],[237.75,175.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1733011193287,[[237.71,36.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,125.0]],[[237.72,508.0],[237.73,234.0],[237.74,519.0],[237.75,175.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1733011193345,[[237.71,36.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,125.0]],[[237.72,507.0],[237.73,234.0],[237.74,519.0],[237.75,175.0],[237.76,421.0]]]
["binance-futures","SOLUSDT",1733011193397,[[237.71,36.0],[237.7,2.0],[237.69,41.0],[237.68,79.0],[237.67,125.0]],[[237.72,429.0],[237.73,244.0],[237.74,531.0],[237.75,187.0],[237.76,421.0]]]
["binance-futures","SOLUSDT",1733011193448,[[237.71,36.0],[237.7,2.0],[237.69,41.0],[237.68,79.0],[237.67,125.0]],[[237.72,429.0],[237.73,244.0],[237.74,531.0],[237.75,187.0],[237.76,421.0]]]
["binance-futures","SOLUSDT",1733011193501,[[237.71,36.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,111.0]],[[237.72,429.0],[237.73,244.0],[237.74,531.0],[237.75,187.0],[237.76,436.0]]]
["binance-futures","SOLUSDT",1733011193604,[[237.71,36.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,111.0]],[[237.72,429.0],[237.73,244.0],[237.74,531.0],[237.75,184.0],[237.76,436.0]]]
["binance-futures","SOLUSDT",1733011193705,[[237.71,36.0],[237.7,2.0],[237.69,26.0],[237.68,64.0],[237.67,111.0]],[[237.72,429.0],[237.73,230.0],[237.74,545.0],[237.75,184.0],[237.76,436.0]]]
["binance-futures","SOLUSDT",1733011193763,[[237.71,36.0],[237.7,2.0],[237.69,42.0],[237.68,79.0],[237.67,111.0]],[[237.72,429.0],[237.73,220.0],[237.74,533.0],[237.75,172.0],[237.76,421.0]]]
["binance-futures","SOLUSDT",1733011193808,[[237.71,162.0],[237.7,30.0],[237.69,36.0],[237.68,79.0],[237.67,111.0]],[[237.72,217.0],[237.73,182.0],[237.74,523.0],[237.75,175.0],[237.76,406.0]]]
["binance-futures","SOLUSDT",1733011193856,[[237.71,162.0],[237.7,30.0],[237.69,36.0],[237.68,79.0],[237.67,111.0]],[[237.72,211.0],[237.73,182.0],[237.74,523.0],[237.75,175.0],[237.76,354.0]]]
["binance-futures","SOLUSDT",1733011193912,[[237.71,162.0],[237.7,35.0],[237.69,36.0],[237.68,79.0],[237.67,111.0]],[[237.72,196.0],[237.73,182.0],[237.74,523.0],[237.75,175.0],[237.76,354.0]]]
["binance-futures","SOLUSDT",1733011193957,[[237.71,162.0],[237.7,35.0],[237.69,36.0],[237.68,79.0],[237.67,111.0]],[[237.72,196.0],[237.73,182.0],[237.74,523.0],[237.75,175.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1733011194017,[[237.71,149.0],[237.7,20.0],[237.69,36.0],[237.68,79.0],[237.67,111.0]],[[237.72,202.0],[237.73,182.0],[237.74,523.0],[237.75,177.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1733011194070,[[237.71,149.0],[237.7,20.0],[237.69,36.0],[237.68,79.0],[237.67,127.0]],[[237.72,202.0],[237.73,182.0],[237.74,525.0],[237.75,175.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1733011194124,[[237.71,149.0],[237.7,20.0],[237.69,21.0],[237.68,64.0],[237.67,127.0]],[[237.72,209.0],[237.73,182.0],[237.74,523.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194169,[[237.71,149.0],[237.7,15.0],[237.69,21.0],[237.68,64.0],[237.67,111.0]],[[237.72,209.0],[237.73,182.0],[237.74,523.0],[237.75,206.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194235,[[237.71,149.0],[237.7,15.0],[237.69,35.0],[237.68,50.0],[237.67,111.0]],[[237.72,209.0],[237.73,260.0],[237.74,523.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194275,[[237.71,149.0],[237.7,15.0],[237.69,35.0],[237.68,50.0],[237.67,96.0]],[[237.72,209.0],[237.73,192.0],[237.74,536.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194330,[[237.71,151.0],[237.7,15.0],[237.69,35.0],[237.68,50.0],[237.67,96.0]],[[237.72,209.0],[237.73,192.0],[237.74,538.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194394,[[237.71,149.0],[237.7,15.0],[237.69,35.0],[237.68,50.0],[237.67,96.0]],[[237.72,209.0],[237.73,192.0],[237.74,536.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194431,[[237.71,149.0],[237.7,13.0],[237.69,35.0],[237.68,45.0],[237.67,96.0]],[[237.72,204.0],[237.73,192.0],[237.74,536.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194485,[[237.71,166.0],[237.7,13.0],[237.69,35.0],[237.68,45.0],[237.67,96.0]],[[237.72,297.0],[237.73,192.0],[237.74,538.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194541,[[237.71,166.0],[237.7,13.0],[237.69,35.0],[237.68,45.0],[237.67,96.0]],[[237.72,219.0],[237.73,192.0],[237.74,536.0],[237.75,204.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194601,[[237.71,166.0],[237.7,31.0],[237.69,51.0],[237.68,61.0],[237.67,96.0]],[[237.72,142.0],[237.73,172.0],[237.74,523.0],[237.75,188.0],[237.76,372.0]]]
["binance-futures","SOLUSDT",1733011194655,[[237.71,166.0],[237.7,38.0],[237.69,51.0],[237.68,61.0],[237.67,96.0]],[[237.72,142.0],[237.73,172.0],[237.74,523.0],[237.75,175.0],[237.76,367.0]]]
["binance-futures","SOLUSDT",1733011194707,[[237.71,170.0],[237.7,52.0],[237.69,37.0],[237.68,61.0],[237.67,125.0]],[[237.72,65.0],[237.73,147.0],[237.74,455.0],[237.75,78.0],[237.76,354.0]]]
["binance-futures","SOLUSDT",1733011194758,[[237.73,368.0],[237.72,182.0],[237.71,95.0],[237.7,53.0],[237.69,61.0]],[[237.74,233.0],[237.75,52.0],[237.76,217.0],[237.77,222.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1733011194813,[[237.73,328.0],[237.72,188.0],[237.71,95.0],[237.7,39.0],[237.69,67.0]],[[237.74,227.0],[237.75,24.0],[237.76,41.0],[237.77,222.0],[237.78,193.0]]]
["binance-futures","SOLUSDT",1733011194860,[[237.73,268.0],[237.72,197.0],[237.71,92.0],[237.7,39.0],[237.69,105.0]],[[237.74,227.0],[237.75,7.0],[237.76,68.0],[237.77,232.0],[237.78,240.0]]]
["binance-futures","SOLUSDT",1733011194916,[[237.73,269.0],[237.72,197.0],[237.71,92.0],[237.7,47.0],[237.69,105.0]],[[237.74,227.0],[237.75,7.0],[237.76,68.0],[237.77,246.0],[237.78,240.0]]]
["binance-futures","SOLUSDT",1733011194956,[[237.73,270.0],[237.72,197.0],[237.71,92.0],[237.7,47.0],[237.69,106.0]],[[237.74,227.0],[237.75,7.0],[237.76,68.0],[237.77,246.0],[237.78,225.0]]]
["binance-futures","SOLUSDT",1733011195010,[[237.73,271.0],[237.72,197.0],[237.71,92.0],[237.7,47.0],[237.69,103.0]],[[237.74,227.0],[237.75,7.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195076,[[237.73,273.0],[237.72,168.0],[237.71,63.0],[237.7,47.0],[237.69,103.0]],[[237.74,227.0],[237.75,7.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195121,[[237.73,273.0],[237.72,159.0],[237.71,63.0],[237.7,47.0],[237.69,102.0]],[[237.74,227.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195156,[[237.73,231.0],[237.72,159.0],[237.71,63.0],[237.7,34.0],[237.69,89.0]],[[237.74,227.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195236,[[237.73,232.0],[237.72,159.0],[237.71,58.0],[237.7,34.0],[237.69,89.0]],[[237.74,228.0],[237.75,12.0],[237.76,146.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195259,[[237.73,232.0],[237.72,159.0],[237.71,58.0],[237.7,18.0],[237.69,73.0]],[[237.74,228.0],[237.75,23.0],[237.76,68.0],[237.77,232.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195312,[[237.73,242.0],[237.72,149.0],[237.71,58.0],[237.7,31.0],[237.69,94.0]],[[237.74,228.0],[237.75,12.0],[237.76,68.0],[237.77,232.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195375,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,228.0],[237.75,12.0],[237.76,68.0],[237.77,232.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195435,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,222.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195493,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,230.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195545,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,230.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195648,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,230.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195801,[[237.73,271.0],[237.72,149.0],[237.71,58.0],[237.7,36.0],[237.69,94.0]],[[237.74,245.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,238.0]]]
["binance-futures","SOLUSDT",1733011195854,[[237.73,261.0],[237.72,159.0],[237.71,58.0],[237.7,15.0],[237.69,73.0]],[[237.74,232.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195904,[[237.73,261.0],[237.72,159.0],[237.71,58.0],[237.7,10.0],[237.69,94.0]],[[237.74,239.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,236.0]]]
["binance-futures","SOLUSDT",1733011195966,[[237.73,261.0],[237.72,159.0],[237.71,58.0],[237.7,15.0],[237.69,94.0]],[[237.74,251.0],[237.75,12.0],[237.76,68.0],[237.77,246.0],[237.78,238.0]]]
["binance-futures","SOLUSDT",1733011196017,[[237.73,261.0],[237.72,159.0],[237.71,58.0],[237.7,15.0],[237.69,73.0]],[[237.74,238.0],[237.75,12.0],[237.76,68.0],[237.77,262.0],[237.78,252.0]]]
["binance-futures","SOLUSDT",1733011196064,[[237.73,261.0],[237.72,159.0],[237.71,58.0],[237.7,10.0],[237.69,73.0]],[[237.74,238.0],[237.75,12.0],[237.76,68.0],[237.77,262.0],[237.78,252.0]]]
["binance-futures","SOLUSDT",1733011196116,[[237.73,253.0],[237.72,159.0],[237.71,58.0],[237.7,10.0],[237.69,73.0]],[[237.74,251.0],[237.75,12.0],[237.76,68.0],[237.77,262.0],[237.78,254.0]]]
["binance-futures","SOLUSDT",1733011196163,[[237.73,253.0],[237.72,159.0],[237.71,58.0],[237.7,10.0],[237.69,52.0]],[[237.74,251.0],[237.75,12.0],[237.76,68.0],[237.77,262.0],[237.78,254.0]]]
["binance-futures","SOLUSDT",1733011196225,[[237.73,253.0],[237.72,180.0],[237.71,58.0],[237.7,10.0],[237.69,38.0]],[[237.74,251.0],[237.75,12.0],[237.76,146.0],[237.77,262.0],[237.78,254.0]]]
["binance-futures","SOLUSDT",1733011196275,[[237.73,253.0],[237.72,180.0],[237.71,58.0],[237.7,5.0],[237.69,54.0]],[[237.74,238.0],[237.75,23.0],[237.76,68.0],[237.77,248.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196324,[[237.73,253.0],[237.72,159.0],[237.71,58.0],[237.7,26.0],[237.69,54.0]],[[237.74,238.0],[237.75,12.0],[237.76,68.0],[237.77,295.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011196383,[[237.73,211.0],[237.72,159.0],[237.71,58.0],[237.7,5.0],[237.69,68.0]],[[237.74,228.0],[237.75,12.0],[237.76,68.0],[237.77,311.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196435,[[237.73,211.0],[237.72,159.0],[237.71,58.0],[237.7,11.0],[237.69,68.0]],[[237.74,243.0],[237.75,12.0],[237.76,69.0],[237.77,262.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196475,[[237.73,211.0],[237.72,159.0],[237.71,58.0],[237.7,11.0],[237.69,52.0]],[[237.74,243.0],[237.75,12.0],[237.76,69.0],[237.77,262.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196521,[[237.73,210.0],[237.72,159.0],[237.71,58.0],[237.7,11.0],[237.69,52.0]],[[237.74,243.0],[237.75,12.0],[237.76,69.0],[237.77,262.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196578,[[237.73,210.0],[237.72,159.0],[237.71,58.0],[237.7,11.0],[237.69,52.0]],[[237.74,243.0],[237.75,12.0],[237.76,69.0],[237.77,248.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196643,[[237.73,210.0],[237.72,159.0],[237.71,58.0],[237.7,11.0],[237.69,52.0]],[[237.74,249.0],[237.75,12.0],[237.76,69.0],[237.77,297.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196688,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,52.0]],[[237.74,243.0],[237.75,12.0],[237.76,69.0],[237.77,311.0],[237.78,207.0]]]
["binance-futures","SOLUSDT",1733011196721,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,52.0]],[[237.74,238.0],[237.75,12.0],[237.76,69.0],[237.77,262.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011196801,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,41.0],[237.69,68.0]],[[237.74,240.0],[237.75,12.0],[237.76,69.0],[237.77,246.0],[237.78,191.0]]]
["binance-futures","SOLUSDT",1733011196836,[[237.73,210.0],[237.72,161.0],[237.71,64.0],[237.7,27.0],[237.69,68.0]],[[237.74,246.0],[237.75,12.0],[237.76,69.0],[237.77,295.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011196900,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,11.0],[237.69,52.0]],[[237.74,263.0],[237.75,12.0],[237.76,69.0],[237.77,297.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011196914,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,38.0]],[[237.74,263.0],[237.75,12.0],[237.76,69.0],[237.77,248.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197010,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,38.0]],[[237.74,263.0],[237.75,12.0],[237.76,69.0],[237.77,248.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197050,[[237.73,210.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,38.0]],[[237.74,263.0],[237.75,12.0],[237.76,69.0],[237.77,297.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197104,[[237.73,214.0],[237.72,161.0],[237.71,58.0],[237.7,5.0],[237.69,58.0]],[[237.74,250.0],[237.75,12.0],[237.76,69.0],[237.77,295.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197165,[[237.73,224.0],[237.72,151.0],[237.71,58.0],[237.7,10.0],[237.69,58.0]],[[237.74,245.0],[237.75,12.0],[237.76,69.0],[237.77,246.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197202,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,76.0]],[[237.74,245.0],[237.75,12.0],[237.76,69.0],[237.77,324.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197301,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,58.0]],[[237.74,241.0],[237.75,12.0],[237.76,69.0],[237.77,310.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197374,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,58.0]],[[237.74,241.0],[237.75,12.0],[237.76,69.0],[237.77,300.0],[237.78,215.0]]]
["binance-futures","SOLUSDT",1733011197400,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,58.0]],[[237.74,241.0],[237.75,12.0],[237.76,69.0],[237.77,314.0],[237.78,215.0]]]
["binance-futures","SOLUSDT",1733011197527,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,58.0]],[[237.74,241.0],[237.75,12.0],[237.76,69.0],[237.77,324.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197567,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,38.0]],[[237.74,256.0],[237.75,12.0],[237.76,85.0],[237.77,340.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197643,[[237.73,222.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,38.0]],[[237.74,256.0],[237.75,12.0],[237.76,92.0],[237.77,340.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197700,[[237.73,222.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,38.0]],[[237.74,243.0],[237.75,13.0],[237.76,85.0],[237.77,340.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197735,[[237.73,222.0],[237.72,151.0],[237.71,57.0],[237.7,10.0],[237.69,38.0]],[[237.74,259.0],[237.75,13.0],[237.76,85.0],[237.77,340.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733011197833,[[237.73,224.0],[237.72,151.0],[237.71,73.0],[237.7,26.0],[237.69,74.0]],[[237.74,246.0],[237.75,13.0],[237.76,69.0],[237.77,314.0],[237.78,199.0]]]
["binance-futures","SOLUSDT",1733011197873,[[237.73,224.0],[237.72,151.0],[237.71,73.0],[237.7,26.0],[237.69,74.0]],[[237.74,241.0],[237.75,13.0],[237.76,69.0],[237.77,300.0],[237.78,199.0]]]
["binance-futures","SOLUSDT",1733011197927,[[237.73,224.0],[237.72,151.0],[237.71,73.0],[237.7,26.0],[237.69,89.0]],[[237.74,241.0],[237.75,13.0],[237.76,69.0],[237.77,300.0],[237.78,199.0]]]
["binance-futures","SOLUSDT",1733011197982,[[237.73,224.0],[237.72,151.0],[237.71,57.0],[237.7,16.0],[237.69,89.0]],[[237.74,241.0],[237.75,13.0],[237.76,69.0],[237.77,314.0],[237.78,199.0]]]
["binance-futures","SOLUSDT",1733011198031,[[237.73,217.0],[237.72,149.0],[237.71,57.0],[237.7,16.0],[237.69,68.0]],[[237.74,241.0],[237.75,13.0],[237.76,69.0],[237.77,330.0],[237.78,214.0]]]
["binance-futures","SOLUSDT",1733011198092,[[237.73,218.0],[237.72,149.0],[237.71,57.0],[237.7,16.0],[237.69,68.0]],[[237.74,233.0],[237.75,13.0],[237.76,69.0],[237.77,330.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198193,[[237.73,218.0],[237.72,149.0],[237.71,57.0],[237.7,16.0],[237.69,68.0]],[[237.74,233.0],[237.75,13.0],[237.76,147.0],[237.77,330.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198235,[[237.73,226.0],[237.72,149.0],[237.71,57.0],[237.7,10.0],[237.69,37.0]],[[237.74,236.0],[237.75,25.0],[237.76,147.0],[237.77,332.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198254,[[237.73,226.0],[237.72,149.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,236.0],[237.75,25.0],[237.76,147.0],[237.77,332.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198400,[[237.73,227.0],[237.72,149.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,236.0],[237.75,25.0],[237.76,147.0],[237.77,332.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198473,[[237.73,227.0],[237.72,149.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,241.0],[237.75,25.0],[237.76,147.0],[237.77,332.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198536,[[237.73,227.0],[237.72,149.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,245.0],[237.75,25.0],[237.76,147.0],[237.77,332.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1733011198590,[[237.73,223.0],[237.72,85.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,245.0],[237.75,35.0],[237.76,162.0],[237.77,342.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198641,[[237.73,223.0],[237.72,43.0],[237.71,57.0],[237.7,5.0],[237.69,37.0]],[[237.74,251.0],[237.75,35.0],[237.76,162.0],[237.77,342.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198693,[[237.73,208.0],[237.72,29.0],[237.71,71.0],[237.7,5.0],[237.69,37.0]],[[237.74,268.0],[237.75,35.0],[237.76,176.0],[237.77,347.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198742,[[237.73,208.0],[237.72,26.0],[237.71,71.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,188.0],[237.77,347.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198787,[[237.73,208.0],[237.72,12.0],[237.71,71.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,195.0],[237.77,347.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198845,[[237.73,208.0],[237.72,12.0],[237.71,71.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,195.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011198901,[[237.73,208.0],[237.72,12.0],[237.71,71.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,188.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199010,[[237.73,208.0],[237.72,12.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,188.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199120,[[237.73,99.0],[237.72,10.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,349.0],[237.75,35.0],[237.76,195.0],[237.77,347.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199163,[[237.73,99.0],[237.72,2.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,271.0],[237.75,35.0],[237.76,195.0],[237.77,347.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199276,[[237.73,104.0],[237.72,2.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,270.0],[237.75,35.0],[237.76,195.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199326,[[237.73,104.0],[237.72,2.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,270.0],[237.75,25.0],[237.76,180.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199434,[[237.73,107.0],[237.72,14.0],[237.71,65.0],[237.7,24.0],[237.69,52.0]],[[237.74,256.0],[237.75,25.0],[237.76,95.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199454,[[237.73,107.0],[237.72,14.0],[237.71,65.0],[237.7,30.0],[237.69,52.0]],[[237.74,256.0],[237.75,13.0],[237.76,95.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199540,[[237.73,95.0],[237.72,4.0],[237.71,65.0],[237.7,11.0],[237.69,37.0]],[[237.74,269.0],[237.75,13.0],[237.76,95.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199573,[[237.73,95.0],[237.72,4.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,274.0],[237.75,13.0],[237.76,95.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199622,[[237.73,95.0],[237.72,3.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,274.0],[237.75,23.0],[237.76,110.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199800,[[237.73,91.0],[237.72,3.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,274.0],[237.75,23.0],[237.76,110.0],[237.77,328.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1733011199853,[[237.73,92.0],[237.72,3.0],[237.71,65.0],[237.7,5.0],[237.69,37.0]],[[237.74,274.0],[237.75,23.0],[237.76,110.0],[237.77,328.0],[237.78,202.0]]]