{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1506704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732838400003,[[237.59,278.0],[237.56,348.0],[237.54,147.0],[237.44,98.0],[237.41,334.0]],[[237.63,72.0],[237.78,205.0],[238.4,1391.0]]]
["binance-futures","SOLUSDT",1732838400031,[[237.59,272.0],[237.57,185.0],[237.56,408.0],[237.54,143.0],[237.53,169.0]],[[237.6,77.0],[237.61,7.0],[237.63,62.0],[237.64,54.0],[237.67,215.0]]]
["binance-futures","SOLUSDT",1732838403172,[[237.59,272.0],[237.58,71.0],[237.57,185.0],[237.56,408.0],[237.55,222.0]],[[237.6,77.0],[237.61,7.0],[237.62,18.0],[237.63,62.0],[237.64,54.0]]]
["binance-futures","SOLUSDT",1732838405021,[[237.59,272.0],[237.58,71.0],[237.57,185.0],[237.56,356.0],[237.55,274.0]],[[237.6,77.0],[237.61,7.0],[237.62,18.0],[237.63,62.0],[237.64,54.0]]]
["binance-futures","SOLUSDT",1732838405281,[[237.59,249.0],[237.58,60.0],[237.57,160.0],[237.56,324.0],[237.55,265.0]],[[237.6,20.0],[237.61,3.0],[237.62,18.0],[237.63,47.0],[237.64,54.0]]]
["binance-futures","SOLUSDT",1732838405332,[[237.6,5.0],[237.59,201.0],[237.58,64.0],[237.57,160.0],[237.56,373.0]],[[237.62,2.0],[237.63,26.0],[237.64,26.0],[237.65,67.0],[237.66,83.0]]]
["binance-futures","SOLUSDT",1732838405383,[[237.6,103.0],[237.59,235.0],[237.58,98.0],[237.57,171.0],[237.56,396.0]],[[237.64,25.0],[237.65,51.0],[237.66,57.0],[237.67,63.0],[237.69,84.0]]]
["binance-futures","SOLUSDT",1732838405434,[[237.6,3.0],[237.59,188.0],[237.58,98.0],[237.57,171.0],[237.56,396.0]],[[237.64,24.0],[237.65,51.0],[237.66,57.0],[237.67,63.0],[237.69,84.0]]]
["binance-futures","SOLUSDT",1732838405484,[[237.6,3.0],[237.59,194.0],[237.58,78.0],[237.57,168.0],[237.56,396.0]],[[237.71,231.0],[237.79,151.0],[237.86,154.0],[237.88,161.0],[237.95,127.0]]]
["binance-futures","SOLUSDT",1732838405535,[[237.6,605.0],[237.59,188.0],[237.58,76.0],[237.57,164.0],[237.56,396.0]],[[237.65,1.0],[237.71,230.0],[237.79,151.0],[237.86,152.0],[237.88,161.0]]]
["binance-futures","SOLUSDT",1732838405589,[[237.6,627.0],[237.59,197.0],[237.58,76.0],[237.57,164.0],[237.56,396.0]],[[237.65,1.0],[237.71,230.0],[237.75,340.0],[237.78,203.0],[237.79,151.0]]]
["binance-futures","SOLUSDT",1732838405639,[[237.62,59.0],[237.6,694.0],[237.59,199.0],[237.58,178.0],[237.57,169.0]],[[237.65,1.0],[237.66,1.0],[237.67,36.0],[237.69,21.0],[237.7,1.0]]]
["binance-futures","SOLUSDT",1732838405691,[[237.63,46.0],[237.62,353.0],[237.61,503.0],[237.6,1028.0],[237.59,298.0]],[[237.64,10.0],[237.66,1.0],[237.67,71.0],[237.68,13.0],[237.69,1.0]]]
["binance-futures","SOLUSDT",1732838405743,[[237.63,63.0],[237.62,370.0],[237.61,510.0],[237.6,1159.0],[237.59,271.0]],[[237.64,14.0],[237.66,1.0],[237.67,71.0],[237.68,1.0],[237.7,4.0]]]
["binance-futures","SOLUSDT",1732838405792,[[237.7,28.0],[237.65,113.0],[237.63,86.0],[237.62,370.0],[237.61,608.0]],[[237.71,39.0],[237.72,238.0],[237.73,149.0],[237.74,184.0],[237.75,234.0]]]
["binance-futures","SOLUSDT",1732838405844,[[237.7,28.0],[237.65,113.0],[237.64,13.0],[237.63,86.0],[237.62,372.0]],[[237.71,39.0],[237.72,238.0],[237.73,149.0],[237.74,185.0],[237.75,234.0]]]
["binance-futures","SOLUSDT",1732838405894,[[237.7,28.0],[237.68,5.0],[237.66,23.0],[237.65,167.0],[237.64,178.0]],[[237.71,38.0],[237.72,238.0],[237.73,65.0],[237.74,86.0],[237.75,232.0]]]
["binance-futures","SOLUSDT",1732838405946,[[237.7,83.0],[237.69,1.0],[237.68,33.0],[237.67,3.0],[237.66,214.0]],[[237.71,122.0],[237.72,36.0],[237.73,60.0],[237.74,79.0],[237.75,294.0]]]
["binance-futures","SOLUSDT",1732838405997,[[237.7,76.0],[237.69,1.0],[237.68,57.0],[237.67,5.0],[237.66,228.0]],[[237.71,134.0],[237.72,22.0],[237.73,37.0],[237.74,62.0],[237.75,290.0]]]
["binance-futures","SOLUSDT",1732838406047,[[237.7,149.0],[237.69,9.0],[237.68,50.0],[237.67,3.0],[237.66,188.0]],[[237.71,160.0],[237.72,22.0],[237.73,19.0],[237.74,63.0],[237.75,264.0]]]
["binance-futures","SOLUSDT",1732838406097,[[237.7,129.0],[237.69,9.0],[237.68,50.0],[237.67,3.0],[237.66,143.0]],[[237.71,118.0],[237.72,22.0],[237.73,36.0],[237.74,109.0],[237.75,191.0]]]
["binance-futures","SOLUSDT",1732838406146,[[237.7,142.0],[237.69,3.0],[237.68,52.0],[237.67,5.0],[237.66,145.0]],[[237.71,81.0],[237.72,24.0],[237.73,38.0],[237.74,111.0],[237.75,192.0]]]
["binance-futures","SOLUSDT",1732838406204,[[237.7,138.0],[237.69,11.0],[237.68,52.0],[237.67,24.0],[237.66,135.0]],[[237.71,123.0],[237.72,24.0],[237.73,48.0],[237.74,64.0],[237.75,174.0]]]
["binance-futures","SOLUSDT",1732838406256,[[237.7,72.0],[237.69,21.0],[237.68,30.0],[237.67,24.0],[237.66,135.0]],[[237.71,103.0],[237.72,30.0],[237.73,38.0],[237.74,136.0],[237.75,69.0]]]
["binance-futures","SOLUSDT",1732838406307,[[237.7,78.0],[237.69,23.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,44.0],[237.72,30.0],[237.73,52.0],[237.74,66.0],[237.75,70.0]]]
["binance-futures","SOLUSDT",1732838406360,[[237.7,113.0],[237.69,22.0],[237.68,52.0],[237.67,24.0],[237.66,141.0]],[[237.71,72.0],[237.72,15.0],[237.73,23.0],[237.74,56.0],[237.75,80.0]]]
["binance-futures","SOLUSDT",1732838406414,[[237.7,113.0],[237.69,22.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,107.0],[237.72,15.0],[237.73,23.0],[237.74,68.0],[237.75,82.0]]]
["binance-futures","SOLUSDT",1732838406465,[[237.7,108.0],[237.69,22.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,109.0],[237.72,15.0],[237.73,23.0],[237.74,74.0],[237.75,82.0]]]
["binance-futures","SOLUSDT",1732838406518,[[237.7,108.0],[237.69,22.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,111.0],[237.72,15.0],[237.73,10.0],[237.74,74.0],[237.75,82.0]]]
["binance-futures","SOLUSDT",1732838406570,[[237.7,163.0],[237.69,12.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,81.0],[237.72,15.0],[237.73,10.0],[237.74,74.0],[237.75,82.0]]]
["binance-futures","SOLUSDT",1732838406618,[[237.7,163.0],[237.69,12.0],[237.68,52.0],[237.67,24.0],[237.66,136.0]],[[237.71,48.0],[237.72,15.0],[237.73,12.0],[237.74,74.0],[237.75,90.0]]]
["binance-futures","SOLUSDT",1732838406723,[[237.7,163.0],[237.69,12.0],[237.68,52.0],[237.67,24.0],[237.66,140.0]],[[237.71,48.0],[237.72,14.0],[237.73,12.0],[237.74,74.0],[237.75,90.0]]]
["binance-futures","SOLUSDT",1732838406834,[[237.7,5.0],[237.69,24.0],[237.68,23.0],[237.67,37.0],[237.66,12.0]],[[237.71,195.0],[237.72,38.0],[237.73,34.0],[237.74,78.0],[237.75,91.0]]]
["binance-futures","SOLUSDT",1732838406883,[[237.68,166.0],[237.67,37.0],[237.66,33.0]],[[237.69,86.0],[237.7,12.0],[237.71,88.0],[237.72,16.0],[237.73,12.0]]]
["binance-futures","SOLUSDT",1732838406927,[[237.68,171.0],[237.67,42.0],[237.66,21.0],[237.64,255.0],[237.63,341.0]],[[237.69,87.0],[237.7,7.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838406994,[[237.68,171.0],[237.67,42.0],[237.66,21.0],[237.65,152.0],[237.64,250.0]],[[237.69,88.0],[237.7,11.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838407042,[[237.68,173.0],[237.67,42.0],[237.66,21.0],[237.65,152.0],[237.64,254.0]],[[237.69,93.0],[237.7,6.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838407092,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,152.0],[237.64,295.0]],[[237.69,88.0],[237.7,6.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838407147,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,151.0],[237.64,300.0]],[[237.69,78.0],[237.7,6.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838407204,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,151.0],[237.64,298.0]],[[237.69,72.0],[237.7,6.0],[237.71,82.0],[237.72,16.0],[237.73,23.0]]]
["binance-futures","SOLUSDT",1732838407244,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,151.0],[237.64,298.0]],[[237.69,77.0],[237.7,2.0],[237.71,82.0],[237.72,16.0],[237.73,29.0]]]
["binance-futures","SOLUSDT",1732838407323,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,151.0],[237.64,293.0]],[[237.69,112.0],[237.7,2.0],[237.71,82.0],[237.72,16.0],[237.73,29.0]]]
["binance-futures","SOLUSDT",1732838407375,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,151.0],[237.64,292.0]],[[237.69,83.0],[237.7,2.0],[237.71,77.0],[237.72,16.0],[237.73,30.0]]]
["binance-futures","SOLUSDT",1732838407414,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,153.0],[237.64,292.0]],[[237.69,83.0],[237.7,2.0],[237.71,77.0],[237.72,16.0],[237.73,30.0]]]
["binance-futures","SOLUSDT",1732838407482,[[237.68,174.0],[237.67,42.0],[237.66,21.0],[237.65,153.0],[237.64,292.0]],[[237.69,83.0],[237.7,2.0],[237.71,77.0],[237.72,16.0],[237.73,40.0]]]
["binance-futures","SOLUSDT",1732838407532,[[237.68,175.0],[237.67,42.0],[237.66,21.0],[237.65,153.0],[237.64,297.0]],[[237.69,6.0],[237.7,2.0],[237.71,22.0],[237.72,14.0],[237.73,82.0]]]
["binance-futures","SOLUSDT",1732838407583,[[237.68,188.0],[237.67,42.0],[237.66,21.0],[237.65,155.0],[237.64,297.0]],[[237.69,6.0],[237.7,2.0],[237.71,22.0],[237.72,14.0],[237.73,67.0]]]
["binance-futures","SOLUSDT",1732838407638,[[237.7,195.0],[237.69,231.0],[237.68,119.0],[237.67,61.0],[237.66,45.0]],[[237.71,20.0],[237.72,5.0],[237.73,11.0],[237.74,56.0],[237.75,79.0]]]
["binance-futures","SOLUSDT",1732838407690,[[237.7,196.0],[237.69,222.0],[237.68,119.0],[237.67,65.0],[237.66,45.0]],[[237.71,32.0],[237.72,5.0],[237.73,5.0],[237.74,75.0],[237.75,72.0]]]
["binance-futures","SOLUSDT",1732838407737,[[237.7,196.0],[237.69,224.0],[237.68,119.0],[237.67,65.0],[237.66,45.0]],[[237.71,32.0],[237.72,10.0],[237.73,5.0],[237.74,34.0],[237.75,72.0]]]
["binance-futures","SOLUSDT",1732838407793,[[237.7,195.0],[237.69,215.0],[237.68,119.0],[237.67,65.0],[237.66,45.0]],[[237.71,69.0],[237.72,5.0],[237.73,5.0],[237.74,75.0],[237.75,72.0]]]
["binance-futures","SOLUSDT",1732838407842,[[237.7,195.0],[237.69,163.0],[237.68,119.0],[237.67,65.0],[237.66,51.0]],[[237.71,75.0],[237.72,5.0],[237.73,14.0],[237.74,75.0],[237.75,72.0]]]
["binance-futures","SOLUSDT",1732838407895,[[237.7,195.0],[237.69,105.0],[237.68,109.0],[237.67,47.0],[237.66,27.0]],[[237.71,80.0],[237.72,10.0],[237.73,14.0],[237.74,75.0],[237.75,66.0]]]
["binance-futures","SOLUSDT",1732838407954,[[237.7,196.0],[237.69,105.0],[237.68,110.0],[237.67,47.0],[237.66,129.0]],[[237.71,71.0],[237.72,10.0],[237.73,14.0],[237.74,34.0],[237.75,66.0]]]
["binance-futures","SOLUSDT",1732838407998,[[237.7,196.0],[237.69,105.0],[237.68,110.0],[237.67,77.0],[237.66,129.0]],[[237.71,71.0],[237.72,10.0],[237.73,5.0],[237.74,34.0],[237.75,66.0]]]
["binance-futures","SOLUSDT",1732838408052,[[237.7,201.0],[237.69,105.0],[237.68,110.0],[237.67,77.0],[237.66,129.0]],[[237.71,32.0],[237.72,10.0],[237.73,5.0],[237.74,34.0],[237.75,66.0]]]
["binance-futures","SOLUSDT",1732838408082,[[237.7,201.0],[237.69,105.0],[237.68,128.0],[237.67,101.0],[237.66,153.0]],[[237.71,32.0],[237.72,10.0],[237.73,5.0],[237.74,75.0],[237.75,66.0]]]
["binance-futures","SOLUSDT",1732838408165,[[237.7,207.0],[237.69,105.0],[237.68,135.0],[237.67,115.0],[237.66,168.0]],[[237.71,32.0],[237.72,10.0],[237.73,5.0],[237.74,33.0],[237.75,71.0]]]
["binance-futures","SOLUSDT",1732838408217,[[237.7,215.0],[237.69,105.0],[237.68,135.0],[237.67,115.0],[237.66,168.0]],[[237.71,27.0],[237.72,10.0],[237.73,5.0],[237.74,33.0],[237.75,71.0]]]
["binance-futures","SOLUSDT",1732838408262,[[237.7,215.0],[237.69,105.0],[237.68,135.0],[237.67,115.0],[237.66,187.0]],[[237.71,27.0],[237.72,5.0],[237.73,5.0],[237.74,74.0],[237.75,71.0]]]
["binance-futures","SOLUSDT",1732838408322,[[237.71,179.0],[237.7,232.0],[237.69,105.0],[237.68,263.0],[237.67,117.0]],[[237.72,5.0],[237.73,3.0],[237.74,21.0],[237.75,69.0],[237.76,28.0]]]
["binance-futures","SOLUSDT",1732838408370,[[237.71,290.0],[237.7,150.0],[237.69,184.0],[237.68,268.0],[237.67,229.0]],[[237.72,3.0],[237.73,2.0],[237.74,20.0],[237.75,64.0],[237.76,35.0]]]
["binance-futures","SOLUSDT",1732838408425,[[237.74,449.0],[237.73,240.0],[237.72,402.0],[237.71,89.0],[237.7,134.0]],[[237.75,73.0],[237.76,34.0],[237.77,98.0],[237.78,183.0],[237.79,246.0]]]
["binance-futures","SOLUSDT",1732838408476,[[237.74,476.0],[237.73,151.0],[237.72,361.0],[237.71,87.0],[237.7,141.0]],[[237.75,56.0],[237.76,3.0],[237.77,4.0],[237.78,182.0],[237.79,245.0]]]
["binance-futures","SOLUSDT",1732838408530,[[237.74,500.0],[237.73,152.0],[237.72,361.0],[237.71,207.0],[237.7,156.0]],[[237.75,33.0],[237.76,3.0],[237.77,4.0],[237.78,183.0],[237.79,234.0]]]
["binance-futures","SOLUSDT",1732838408582,[[237.77,360.0],[237.76,145.0],[237.75,144.0],[237.74,375.0],[237.73,125.0]],[[237.78,132.0],[237.79,124.0],[237.8,192.0],[237.81,50.0],[237.82,138.0]]]
["binance-futures","SOLUSDT",1732838408631,[[237.77,300.0],[237.76,131.0],[237.75,144.0],[237.74,375.0],[237.73,125.0]],[[237.78,113.0],[237.79,80.0],[237.8,172.0],[237.81,49.0],[237.82,162.0]]]
["binance-futures","SOLUSDT",1732838408680,[[237.77,312.0],[237.76,133.0],[237.75,145.0],[237.74,501.0],[237.73,126.0]],[[237.78,112.0],[237.79,68.0],[237.8,172.0],[237.81,49.0],[237.82,155.0]]]
["binance-futures","SOLUSDT",1732838408738,[[237.77,312.0],[237.76,133.0],[237.75,150.0],[237.74,501.0],[237.73,126.0]],[[237.78,101.0],[237.79,68.0],[237.8,171.0],[237.81,49.0],[237.82,149.0]]]
["binance-futures","SOLUSDT",1732838408789,[[237.77,312.0],[237.76,133.0],[237.75,145.0],[237.74,493.0],[237.73,139.0]],[[237.78,101.0],[237.79,68.0],[237.8,171.0],[237.81,44.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838408839,[[237.77,312.0],[237.76,133.0],[237.75,150.0],[237.74,493.0],[237.73,139.0]],[[237.78,101.0],[237.79,68.0],[237.8,171.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838408884,[[237.77,330.0],[237.76,253.0],[237.75,233.0],[237.74,367.0],[237.73,139.0]],[[237.78,21.0],[237.79,66.0],[237.8,171.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838408938,[[237.77,330.0],[237.76,138.0],[237.75,352.0],[237.74,367.0],[237.73,139.0]],[[237.78,21.0],[237.79,66.0],[237.8,171.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838408985,[[237.77,330.0],[237.76,154.0],[237.75,268.0],[237.74,367.0],[237.73,139.0]],[[237.78,22.0],[237.79,68.0],[237.8,147.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838409040,[[237.77,318.0],[237.76,154.0],[237.75,268.0],[237.74,367.0],[237.73,139.0]],[[237.78,21.0],[237.79,68.0],[237.8,147.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838409095,[[237.77,316.0],[237.76,154.0],[237.75,268.0],[237.74,367.0],[237.73,139.0]],[[237.78,21.0],[237.79,68.0],[237.8,147.0],[237.81,39.0],[237.82,144.0]]]
["binance-futures","SOLUSDT",1732838409146,[[237.77,316.0],[237.76,154.0],[237.75,268.0],[237.74,367.0],[237.73,139.0]],[[237.78,22.0],[237.79,68.0],[237.8,147.0],[237.81,39.0],[237.82,150.0]]]
["binance-futures","SOLUSDT",1732838409197,[[237.77,316.0],[237.76,154.0],[237.75,268.0],[237.74,367.0],[237.73,139.0]],[[237.78,27.0],[237.79,68.0],[237.8,147.0],[237.81,38.0],[237.82,150.0]]]
["binance-futures","SOLUSDT",1732838409242,[[237.77,230.0],[237.76,144.0],[237.75,124.0],[237.74,360.0],[237.73,255.0]],[[237.78,121.0],[237.79,70.0],[237.8,148.0],[237.81,38.0],[237.82,150.0]]]
["binance-futures","SOLUSDT",1732838409307,[[237.77,8.0],[237.76,43.0],[237.75,40.0],[237.74,330.0],[237.73,107.0]],[[237.78,173.0],[237.79,89.0],[237.8,148.0],[237.81,48.0],[237.82,141.0]]]
["binance-futures","SOLUSDT",1732838409357,[[237.74,327.0],[237.73,25.0]],[[237.75,263.0],[237.76,510.0],[237.77,492.0],[237.78,170.0],[237.79,92.0]]]
["binance-futures","SOLUSDT",1732838409409,[[237.74,329.0],[237.73,9.0],[237.72,273.0],[237.71,63.0],[237.7,105.0]],[[237.75,292.0],[237.76,227.0],[237.77,272.0],[237.78,150.0],[237.79,93.0]]]
["binance-futures","SOLUSDT",1732838409460,[[237.74,335.0],[237.73,4.0],[237.72,273.0],[237.71,44.0],[237.7,52.0]],[[237.75,326.0],[237.76,216.0],[237.77,207.0],[237.78,151.0],[237.79,93.0]]]
["binance-futures","SOLUSDT",1732838409513,[[237.73,2.0],[237.72,272.0],[237.71,18.0],[237.7,52.0]],[[237.74,192.0],[237.75,326.0],[237.76,218.0],[237.77,209.0],[237.78,163.0]]]
["binance-futures","SOLUSDT",1732838409564,[[237.72,272.0],[237.71,15.0],[237.7,16.0],[237.69,62.0],[237.68,104.0]],[[237.73,363.0],[237.74,548.0],[237.75,220.0],[237.76,228.0],[237.77,209.0]]]
["binance-futures","SOLUSDT",1732838409616,[[237.72,275.0],[237.71,3.0],[237.7,21.0],[237.69,48.0],[237.68,105.0]],[[237.73,347.0],[237.74,139.0],[237.75,161.0],[237.76,243.0],[237.77,207.0]]]
["binance-futures","SOLUSDT",1732838409645,[[237.72,263.0],[237.71,7.0],[237.7,21.0],[237.69,43.0],[237.68,73.0]],[[237.73,323.0],[237.74,139.0],[237.75,161.0],[237.76,243.0],[237.77,207.0]]]
["binance-futures","SOLUSDT",1732838409647,[[237.72,263.0],[237.71,7.0],[237.7,21.0],[237.69,43.0],[237.68,73.0]],[[237.73,323.0],[237.74,149.0],[237.75,161.0],[237.76,243.0],[237.77,207.0]]]
["binance-futures","SOLUSDT",1732838409677,[[237.72,277.0],[237.71,7.0],[237.7,16.0],[237.69,25.0],[237.68,78.0]],[[237.73,320.0],[237.74,154.0],[237.75,161.0],[237.76,173.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838409871,[[237.72,283.0],[237.71,7.0],[237.7,16.0],[237.69,32.0],[237.68,79.0]],[[237.73,240.0],[237.74,122.0],[237.75,111.0],[237.76,181.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838409958,[[237.72,283.0],[237.71,7.0],[237.7,21.0],[237.69,32.0],[237.68,79.0]],[[237.73,240.0],[237.74,122.0],[237.75,111.0],[237.76,181.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838409960,[[237.72,283.0],[237.71,7.0],[237.7,21.0],[237.69,32.0],[237.68,78.0]],[[237.73,240.0],[237.74,101.0],[237.75,111.0],[237.76,181.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838409964,[[237.72,271.0],[237.71,7.0],[237.7,21.0],[237.69,32.0],[237.68,78.0]],[[237.73,240.0],[237.74,101.0],[237.75,111.0],[237.76,181.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838410011,[[237.72,272.0],[237.71,7.0],[237.7,16.0],[237.69,32.0],[237.68,78.0]],[[237.73,297.0],[237.74,101.0],[237.75,111.0],[237.76,181.0],[237.77,230.0]]]
["binance-futures","SOLUSDT",1732838410153,[[237.72,266.0],[237.71,19.0],[237.7,27.0],[237.69,46.0],[237.68,100.0]],[[237.73,287.0],[237.74,97.0],[237.75,89.0],[237.76,191.0],[237.77,232.0]]]
["binance-futures","SOLUSDT",1732838410511,[[237.72,281.0],[237.71,19.0],[237.7,32.0],[237.69,46.0],[237.68,77.0]],[[237.73,291.0],[237.74,97.0],[237.75,91.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410630,[[237.72,264.0],[237.71,17.0],[237.7,31.0],[237.69,40.0],[237.68,77.0]],[[237.73,206.0],[237.74,97.0],[237.75,91.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410640,[[237.72,265.0],[237.71,17.0],[237.7,31.0],[237.69,40.0],[237.68,77.0]],[[237.73,206.0],[237.74,97.0],[237.75,92.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410792,[[237.72,269.0],[237.71,17.0],[237.7,31.0],[237.69,40.0],[237.68,77.0]],[[237.73,216.0],[237.74,97.0],[237.75,98.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410841,[[237.72,270.0],[237.71,17.0],[237.7,31.0],[237.69,40.0],[237.68,77.0]],[[237.73,216.0],[237.74,97.0],[237.75,98.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410892,[[237.72,258.0],[237.71,13.0],[237.7,29.0],[237.69,40.0],[237.68,44.0]],[[237.73,238.0],[237.74,97.0],[237.75,98.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410902,[[237.72,270.0],[237.71,13.0],[237.7,29.0],[237.69,32.0],[237.68,44.0]],[[237.73,238.0],[237.74,97.0],[237.75,98.0],[237.76,193.0],[237.77,233.0]]]
["binance-futures","SOLUSDT",1732838410999,[[237.72,270.0],[237.71,13.0],[237.7,24.0],[237.69,32.0],[237.68,39.0]],[[237.73,238.0],[237.74,97.0],[237.75,98.0],[237.76,195.0],[237.77,235.0]]]
["binance-futures","SOLUSDT",1732838411166,[[237.72,270.0],[237.71,5.0],[237.7,34.0],[237.69,31.0],[237.68,25.0]],[[237.73,241.0],[237.74,97.0],[237.75,108.0],[237.76,185.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411216,[[237.72,270.0],[237.71,5.0],[237.7,34.0],[237.69,25.0],[237.68,25.0]],[[237.73,242.0],[237.74,121.0],[237.75,139.0],[237.76,185.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411265,[[237.72,270.0],[237.71,5.0],[237.7,34.0],[237.69,25.0],[237.68,25.0]],[[237.73,242.0],[237.74,121.0],[237.75,139.0],[237.76,185.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411317,[[237.72,270.0],[237.71,5.0],[237.7,34.0],[237.69,25.0],[237.68,25.0]],[[237.73,242.0],[237.74,121.0],[237.75,139.0],[237.76,187.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411369,[[237.72,270.0],[237.71,5.0],[237.7,34.0],[237.69,25.0],[237.68,25.0]],[[237.73,242.0],[237.74,120.0],[237.75,139.0],[237.76,187.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411423,[[237.72,270.0],[237.71,5.0],[237.7,36.0],[237.69,41.0],[237.68,41.0]],[[237.73,242.0],[237.74,120.0],[237.75,139.0],[237.76,187.0],[237.77,243.0]]]
["binance-futures","SOLUSDT",1732838411474,[[237.72,258.0],[237.71,5.0],[237.7,42.0],[237.69,47.0],[237.68,48.0]],[[237.73,242.0],[237.74,120.0],[237.75,139.0],[237.76,188.0],[237.77,222.0]]]
["binance-futures","SOLUSDT",1732838411525,[[237.72,258.0],[237.71,10.0],[237.7,42.0],[237.69,47.0],[237.68,48.0]],[[237.73,242.0],[237.74,120.0],[237.75,139.0],[237.76,190.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411577,[[237.72,261.0],[237.71,12.0],[237.7,42.0],[237.69,47.0],[237.68,48.0]],[[237.73,242.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,222.0]]]
["binance-futures","SOLUSDT",1732838411630,[[237.72,261.0],[237.71,12.0],[237.7,42.0],[237.69,47.0],[237.68,62.0]],[[237.73,242.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411683,[[237.72,275.0],[237.71,14.0],[237.7,42.0],[237.69,47.0],[237.68,62.0]],[[237.73,240.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411735,[[237.72,265.0],[237.71,24.0],[237.7,32.0],[237.69,47.0],[237.68,62.0]],[[237.73,232.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411787,[[237.72,253.0],[237.71,24.0],[237.7,32.0],[237.69,47.0],[237.68,62.0]],[[237.73,232.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411841,[[237.72,265.0],[237.71,24.0],[237.7,32.0],[237.69,47.0],[237.68,62.0]],[[237.73,232.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838411895,[[237.72,257.0],[237.71,24.0],[237.7,32.0],[237.69,47.0],[237.68,62.0]],[[237.73,231.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,200.0]]]
["binance-futures","SOLUSDT",1732838411947,[[237.72,253.0],[237.71,24.0],[237.7,32.0],[237.69,47.0],[237.68,62.0]],[[237.73,231.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,200.0]]]
["binance-futures","SOLUSDT",1732838411998,[[237.72,267.0],[237.71,19.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,231.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,200.0]]]
["binance-futures","SOLUSDT",1732838412051,[[237.72,255.0],[237.71,19.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,235.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412103,[[237.72,255.0],[237.71,19.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412153,[[237.72,267.0],[237.71,19.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,198.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412207,[[237.72,255.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412258,[[237.72,255.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412308,[[237.72,267.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412358,[[237.72,266.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,198.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412410,[[237.72,254.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,199.0]]]
["binance-futures","SOLUSDT",1732838412461,[[237.72,266.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,233.0],[237.74,120.0],[237.75,129.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838412506,[[237.72,253.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,188.0],[237.74,120.0],[237.75,129.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838412557,[[237.72,253.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,188.0],[237.74,120.0],[237.75,130.0],[237.76,197.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838412604,[[237.72,253.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,188.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,202.0]]]
["binance-futures","SOLUSDT",1732838412654,[[237.72,257.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,182.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,202.0]]]
["binance-futures","SOLUSDT",1732838412772,[[237.72,252.0],[237.71,15.0],[237.7,30.0],[237.69,47.0],[237.68,48.0]],[[237.73,192.0],[237.74,120.0],[237.75,129.0],[237.76,197.0],[237.77,202.0]]]
["binance-futures","SOLUSDT",1732838412830,[[237.72,252.0],[237.71,15.0],[237.7,30.0],[237.69,47.0],[237.68,48.0]],[[237.73,205.0],[237.74,120.0],[237.75,129.0],[237.76,216.0],[237.77,221.0]]]
["binance-futures","SOLUSDT",1732838412887,[[237.72,252.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,205.0],[237.74,120.0],[237.75,129.0],[237.76,216.0],[237.77,221.0]]]
["binance-futures","SOLUSDT",1732838412938,[[237.72,252.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,200.0],[237.74,120.0],[237.75,129.0],[237.76,217.0],[237.77,221.0]]]
["binance-futures","SOLUSDT",1732838412994,[[237.72,253.0],[237.71,19.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,170.0],[237.74,120.0],[237.75,129.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413040,[[237.72,256.0],[237.71,17.0],[237.7,32.0],[237.69,47.0],[237.68,48.0]],[[237.73,160.0],[237.74,125.0],[237.75,129.0],[237.76,200.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413099,[[237.72,262.0],[237.71,22.0],[237.7,32.0],[237.69,47.0],[237.68,70.0]],[[237.73,134.0],[237.74,125.0],[237.75,131.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413149,[[237.72,258.0],[237.71,22.0],[237.7,32.0],[237.69,47.0],[237.68,70.0]],[[237.73,134.0],[237.74,125.0],[237.75,131.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413201,[[237.72,259.0],[237.71,22.0],[237.7,32.0],[237.69,47.0],[237.68,70.0]],[[237.73,130.0],[237.74,125.0],[237.75,131.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413306,[[237.72,259.0],[237.71,22.0],[237.7,32.0],[237.69,31.0],[237.68,54.0]],[[237.73,116.0],[237.74,125.0],[237.75,131.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413357,[[237.72,259.0],[237.71,22.0],[237.7,26.0],[237.69,31.0],[237.68,44.0]],[[237.73,116.0],[237.74,125.0],[237.75,131.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413410,[[237.72,259.0],[237.71,22.0],[237.7,26.0],[237.69,25.0],[237.68,44.0]],[[237.73,116.0],[237.74,120.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413511,[[237.72,260.0],[237.71,22.0],[237.7,26.0],[237.69,25.0],[237.68,44.0]],[[237.73,116.0],[237.74,122.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413561,[[237.72,260.0],[237.71,22.0],[237.7,26.0],[237.69,25.0],[237.68,44.0]],[[237.73,116.0],[237.74,122.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413667,[[237.72,260.0],[237.71,22.0],[237.7,16.0],[237.69,26.0],[237.68,44.0]],[[237.73,86.0],[237.74,104.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413706,[[237.72,260.0],[237.71,17.0],[237.7,16.0],[237.69,26.0],[237.68,44.0]],[[237.73,86.0],[237.74,104.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413782,[[237.72,269.0],[237.71,7.0],[237.7,16.0],[237.69,26.0],[237.68,44.0]],[[237.73,86.0],[237.74,104.0],[237.75,137.0],[237.76,198.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413821,[[237.72,270.0],[237.71,7.0],[237.7,16.0],[237.69,26.0],[237.68,44.0]],[[237.73,86.0],[237.74,104.0],[237.75,137.0],[237.76,196.0],[237.77,201.0]]]
["binance-futures","SOLUSDT",1732838413876,[[237.72,270.0],[237.71,7.0],[237.7,16.0],[237.69,26.0],[237.68,44.0]],[[237.73,81.0],[237.74,52.0],[237.75,131.0],[237.76,164.0],[237.77,211.0]]]
["binance-futures","SOLUSDT",1732838413938,[[237.73,117.0],[237.72,296.0],[237.71,8.0],[237.7,17.0],[237.69,26.0]],[[237.74,29.0],[237.75,73.0],[237.76,95.0],[237.77,131.0],[237.78,96.0]]]
["binance-futures","SOLUSDT",1732838413989,[[237.75,429.0],[237.74,157.0],[237.73,327.0],[237.72,69.0],[237.71,35.0]],[[237.76,35.0],[237.77,13.0],[237.78,67.0],[237.79,153.0],[237.8,195.0]]]
["binance-futures","SOLUSDT",1732838414040,[[237.75,419.0],[237.74,117.0],[237.73,320.0],[237.72,78.0],[237.71,44.0]],[[237.76,35.0],[237.77,4.0],[237.78,24.0],[237.79,112.0],[237.8,168.0]]]
["binance-futures","SOLUSDT",1732838414095,[[237.78,110.0],[237.77,198.0],[237.76,611.0],[237.75,558.0],[237.74,119.0]],[[237.79,106.0],[237.8,157.0],[237.81,105.0],[237.82,142.0],[237.83,166.0]]]
["binance-futures","SOLUSDT",1732838414146,[[237.78,519.0],[237.77,263.0],[237.76,494.0],[237.75,338.0],[237.74,133.0]],[[237.79,59.0],[237.8,153.0],[237.81,112.0],[237.82,130.0],[237.83,133.0]]]
["binance-futures","SOLUSDT",1732838414197,[[237.78,382.0],[237.77,298.0],[237.76,494.0],[237.75,338.0],[237.74,168.0]],[[237.79,60.0],[237.8,147.0],[237.81,46.0],[237.82,110.0],[237.83,145.0]]]
["binance-futures","SOLUSDT",1732838414248,[[237.78,480.0],[237.77,298.0],[237.76,368.0],[237.75,339.0],[237.74,155.0]],[[237.79,61.0],[237.8,147.0],[237.81,75.0],[237.82,130.0],[237.83,147.0]]]
["binance-futures","SOLUSDT",1732838414303,[[237.78,394.0],[237.77,229.0],[237.76,294.0],[237.75,333.0],[237.74,156.0]],[[237.79,91.0],[237.8,146.0],[237.81,53.0],[237.82,110.0],[237.83,130.0]]]
["binance-futures","SOLUSDT",1732838414356,[[237.78,3.0],[237.77,62.0],[237.76,229.0],[237.75,284.0],[237.74,110.0]],[[237.79,149.0],[237.8,147.0],[237.81,76.0],[237.82,120.0],[237.83,174.0]]]
["binance-futures","SOLUSDT",1732838414407,[[237.77,2.0],[237.76,10.0],[237.75,264.0],[237.74,54.0]],[[237.78,220.0],[237.79,124.0],[237.8,147.0],[237.81,54.0],[237.82,129.0]]]
["binance-futures","SOLUSDT",1732838414459,[[237.76,10.0],[237.75,251.0],[237.74,54.0],[237.73,98.0],[237.72,49.0]],[[237.77,149.0],[237.78,97.0],[237.79,138.0],[237.8,150.0],[237.81,66.0]]]
["binance-futures","SOLUSDT",1732838414510,[[237.75,248.0],[237.74,4.0],[237.73,41.0],[237.72,10.0]],[[237.76,193.0],[237.77,172.0],[237.78,97.0],[237.79,136.0],[237.8,161.0]]]
["binance-futures","SOLUSDT",1732838414556,[[237.75,244.0],[237.74,2.0],[237.73,33.0],[237.72,9.0],[237.71,34.0]],[[237.76,340.0],[237.77,75.0],[237.78,100.0],[237.79,160.0],[237.8,178.0]]]
["binance-futures","SOLUSDT",1732838414613,[[237.75,244.0],[237.74,2.0],[237.73,33.0],[237.72,9.0],[237.71,29.0]],[[237.76,324.0],[237.77,75.0],[237.78,107.0],[237.79,160.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838414670,[[237.75,245.0],[237.74,2.0],[237.73,23.0],[237.72,18.0],[237.71,29.0]],[[237.76,324.0],[237.77,85.0],[237.78,109.0],[237.79,172.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838414722,[[237.75,246.0],[237.74,2.0],[237.73,23.0],[237.72,18.0],[237.71,29.0]],[[237.76,325.0],[237.77,87.0],[237.78,109.0],[237.79,222.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838414767,[[237.75,246.0],[237.74,2.0],[237.73,23.0],[237.72,18.0],[237.71,29.0]],[[237.76,329.0],[237.77,81.0],[237.78,109.0],[237.79,218.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838414814,[[237.75,246.0],[237.74,2.0],[237.73,23.0],[237.72,18.0],[237.71,17.0]],[[237.76,329.0],[237.77,81.0],[237.78,109.0],[237.79,188.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838414873,[[237.75,246.0],[237.74,2.0],[237.73,33.0],[237.72,8.0],[237.71,17.0]],[[237.76,329.0],[237.77,81.0],[237.78,116.0],[237.79,206.0],[237.8,212.0]]]
["binance-futures","SOLUSDT",1732838414926,[[237.75,247.0],[237.74,2.0],[237.73,33.0],[237.72,8.0],[237.71,17.0]],[[237.76,308.0],[237.77,102.0],[237.78,116.0],[237.79,188.0],[237.8,195.0]]]
["binance-futures","SOLUSDT",1732838414981,[[237.75,251.0],[237.74,4.0],[237.73,33.0],[237.72,8.0],[237.71,17.0]],[[237.76,262.0],[237.77,102.0],[237.78,116.0],[237.79,170.0],[237.8,171.0]]]
["binance-futures","SOLUSDT",1732838415015,[[237.75,251.0],[237.74,9.0],[237.73,33.0],[237.72,8.0],[237.71,17.0]],[[237.76,256.0],[237.77,67.0],[237.78,126.0],[237.79,170.0],[237.8,171.0]]]
["binance-futures","SOLUSDT",1732838415084,[[237.75,254.0],[237.74,20.0],[237.73,23.0],[237.72,22.0],[237.71,144.0]],[[237.76,213.0],[237.77,67.0],[237.78,126.0],[237.79,170.0],[237.8,172.0]]]
["binance-futures","SOLUSDT",1732838415122,[[237.75,255.0],[237.74,19.0],[237.73,24.0],[237.72,40.0],[237.71,145.0]],[[237.76,138.0],[237.77,65.0],[237.78,123.0],[237.79,170.0],[237.8,170.0]]]
["binance-futures","SOLUSDT",1732838415192,[[237.75,256.0],[237.74,19.0],[237.73,24.0],[237.72,152.0],[237.71,33.0]],[[237.76,138.0],[237.77,65.0],[237.78,116.0],[237.79,170.0],[237.8,170.0]]]
["binance-futures","SOLUSDT",1732838415245,[[237.75,256.0],[237.74,19.0],[237.73,43.0],[237.72,9.0],[237.71,33.0]],[[237.76,138.0],[237.77,65.0],[237.78,116.0],[237.79,170.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415299,[[237.75,256.0],[237.74,19.0],[237.73,25.0],[237.72,9.0],[237.71,29.0]],[[237.76,138.0],[237.77,75.0],[237.78,116.0],[237.79,170.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415350,[[237.75,244.0],[237.74,19.0],[237.73,23.0],[237.72,9.0],[237.71,155.0]],[[237.76,124.0],[237.77,43.0],[237.78,116.0],[237.79,170.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415401,[[237.75,243.0],[237.74,19.0],[237.73,23.0],[237.72,9.0],[237.71,155.0]],[[237.76,134.0],[237.77,43.0],[237.78,116.0],[237.79,170.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415452,[[237.75,243.0],[237.74,19.0],[237.73,23.0],[237.72,27.0],[237.71,42.0]],[[237.76,133.0],[237.77,43.0],[237.78,160.0],[237.79,170.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415502,[[237.75,243.0],[237.74,19.0],[237.73,23.0],[237.72,14.0],[237.71,42.0]],[[237.76,133.0],[237.77,49.0],[237.78,160.0],[237.79,170.0],[237.8,176.0]]]
["binance-futures","SOLUSDT",1732838415555,[[237.75,243.0],[237.74,14.0],[237.73,23.0],[237.72,14.0],[237.71,42.0]],[[237.76,133.0],[237.77,49.0],[237.78,160.0],[237.79,161.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415712,[[237.75,243.0],[237.74,14.0],[237.73,23.0],[237.72,14.0],[237.71,42.0]],[[237.76,133.0],[237.77,49.0],[237.78,160.0],[237.79,161.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415765,[[237.75,245.0],[237.74,14.0],[237.73,23.0],[237.72,14.0],[237.71,42.0]],[[237.76,133.0],[237.77,49.0],[237.78,150.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415811,[[237.75,246.0],[237.74,14.0],[237.73,23.0],[237.72,14.0],[237.71,42.0]],[[237.76,133.0],[237.77,49.0],[237.78,150.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415876,[[237.75,247.0],[237.74,14.0],[237.73,23.0],[237.72,14.0],[237.71,168.0]],[[237.76,27.0],[237.77,21.0],[237.78,150.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838415922,[[237.75,247.0],[237.74,15.0],[237.73,23.0],[237.72,27.0],[237.71,168.0]],[[237.76,23.0],[237.77,19.0],[237.78,76.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838416045,[[237.75,251.0],[237.74,15.0],[237.73,23.0],[237.72,27.0],[237.71,168.0]],[[237.76,53.0],[237.77,21.0],[237.78,76.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838416094,[[237.75,251.0],[237.74,15.0],[237.73,23.0],[237.72,27.0],[237.71,168.0]],[[237.76,58.0],[237.77,21.0],[237.78,76.0],[237.79,171.0],[237.8,175.0]]]
["binance-futures","SOLUSDT",1732838416146,[[237.75,249.0],[237.74,15.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,147.0],[237.77,29.0],[237.78,99.0],[237.79,189.0],[237.8,177.0]]]
["binance-futures","SOLUSDT",1732838416200,[[237.75,244.0],[237.74,15.0],[237.73,23.0],[237.72,28.0],[237.71,42.0]],[[237.76,163.0],[237.77,29.0],[237.78,99.0],[237.79,171.0],[237.8,193.0]]]
["binance-futures","SOLUSDT",1732838416249,[[237.75,244.0],[237.74,15.0],[237.73,23.0],[237.72,15.0],[237.71,42.0]],[[237.76,163.0],[237.77,29.0],[237.78,99.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416302,[[237.75,243.0],[237.74,14.0],[237.73,23.0],[237.72,15.0],[237.71,42.0]],[[237.76,187.0],[237.77,21.0],[237.78,99.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416357,[[237.75,243.0],[237.74,14.0],[237.73,23.0],[237.72,15.0],[237.71,168.0]],[[237.76,119.0],[237.77,21.0],[237.78,105.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416402,[[237.75,243.0],[237.74,14.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,119.0],[237.77,21.0],[237.78,105.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416464,[[237.75,243.0],[237.74,16.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,119.0],[237.77,21.0],[237.78,99.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416514,[[237.75,243.0],[237.74,16.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,119.0],[237.77,33.0],[237.78,99.0],[237.79,189.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416551,[[237.75,245.0],[237.74,16.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,114.0],[237.77,33.0],[237.78,99.0],[237.79,171.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838416621,[[237.75,245.0],[237.74,16.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,114.0],[237.77,33.0],[237.78,99.0],[237.79,189.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838416666,[[237.75,246.0],[237.74,14.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,118.0],[237.77,33.0],[237.78,99.0],[237.79,189.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838416701,[[237.75,247.0],[237.74,14.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,108.0],[237.77,33.0],[237.78,99.0],[237.79,171.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838416766,[[237.75,231.0],[237.74,14.0],[237.73,23.0],[237.72,28.0],[237.71,168.0]],[[237.76,109.0],[237.77,33.0],[237.78,99.0],[237.79,189.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838416833,[[237.75,146.0],[237.74,12.0],[237.73,22.0],[237.72,27.0],[237.71,168.0]],[[237.76,189.0],[237.77,33.0],[237.78,109.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416876,[[237.75,146.0],[237.74,12.0],[237.73,22.0],[237.72,27.0],[237.71,28.0]],[[237.76,179.0],[237.77,33.0],[237.78,109.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416936,[[237.75,144.0],[237.74,12.0],[237.73,22.0],[237.72,9.0],[237.71,28.0]],[[237.76,180.0],[237.77,33.0],[237.78,109.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838416991,[[237.75,144.0],[237.74,12.0],[237.73,22.0],[237.72,9.0],[237.71,50.0]],[[237.76,172.0],[237.77,54.0],[237.78,109.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417044,[[237.75,144.0],[237.74,12.0],[237.73,22.0],[237.72,14.0],[237.71,28.0]],[[237.76,172.0],[237.77,33.0],[237.78,109.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417096,[[237.75,146.0],[237.74,14.0],[237.73,12.0],[237.72,9.0],[237.71,68.0]],[[237.76,161.0],[237.77,33.0],[237.78,110.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417142,[[237.75,156.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,162.0],[237.77,33.0],[237.78,110.0],[237.79,179.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417201,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,155.0],[237.77,33.0],[237.78,111.0],[237.79,179.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417253,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,127.0],[237.77,33.0],[237.78,111.0],[237.79,179.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417307,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,131.0],[237.77,33.0],[237.78,110.0],[237.79,178.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417348,[[237.75,162.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,127.0],[237.77,35.0],[237.78,111.0],[237.79,178.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417400,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,127.0],[237.77,35.0],[237.78,111.0],[237.79,178.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417462,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,127.0],[237.77,35.0],[237.78,121.0],[237.79,160.0],[237.8,183.0]]]
["binance-futures","SOLUSDT",1732838417517,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,129.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417548,[[237.75,158.0],[237.74,14.0],[237.73,12.0],[237.72,17.0],[237.71,68.0]],[[237.76,130.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417619,[[237.75,155.0],[237.74,2.0],[237.73,22.0],[237.72,17.0],[237.71,68.0]],[[237.76,182.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417679,[[237.75,154.0],[237.74,2.0],[237.73,22.0],[237.72,17.0],[237.71,65.0]],[[237.76,175.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417706,[[237.75,154.0],[237.74,2.0],[237.73,22.0],[237.72,14.0],[237.71,65.0]],[[237.76,175.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417782,[[237.75,158.0],[237.74,2.0],[237.73,22.0],[237.72,14.0],[237.71,65.0]],[[237.76,175.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417832,[[237.75,156.0],[237.74,4.0],[237.73,22.0],[237.72,14.0],[237.71,65.0]],[[237.76,138.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,199.0]]]
["binance-futures","SOLUSDT",1732838417885,[[237.75,154.0],[237.74,12.0],[237.73,12.0],[237.72,14.0],[237.71,65.0]],[[237.76,158.0],[237.77,35.0],[237.78,121.0],[237.79,178.0],[237.8,206.0]]]
["binance-futures","SOLUSDT",1732838417939,[[237.72,10.0],[237.71,39.0]],[[237.73,102.0],[237.74,319.0],[237.75,324.0],[237.76,95.0],[237.77,60.0]]]
["binance-futures","SOLUSDT",1732838417993,[[237.72,5.0],[237.71,21.0],[237.7,38.0],[237.69,63.0],[237.68,35.0]],[[237.73,185.0],[237.74,142.0],[237.75,371.0],[237.76,107.0],[237.77,47.0]]]
["binance-futures","SOLUSDT",1732838418042,[[237.72,6.0],[237.71,6.0],[237.7,25.0],[237.69,37.0],[237.68,28.0]],[[237.73,195.0],[237.74,160.0],[237.75,379.0],[237.76,109.0],[237.77,48.0]]]
["binance-futures","SOLUSDT",1732838418098,[[237.72,6.0],[237.71,5.0],[237.7,25.0],[237.69,37.0],[237.68,28.0]],[[237.73,195.0],[237.74,160.0],[237.75,383.0],[237.76,106.0],[237.77,53.0]]]
["binance-futures","SOLUSDT",1732838418145,[[237.72,6.0],[237.71,7.0],[237.7,25.0],[237.69,37.0],[237.68,28.0]],[[237.73,199.0],[237.74,160.0],[237.75,383.0],[237.76,132.0],[237.77,53.0]]]
["binance-futures","SOLUSDT",1732838418195,[[237.72,6.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,33.0]],[[237.73,199.0],[237.74,162.0],[237.75,383.0],[237.76,132.0],[237.77,62.0]]]
["binance-futures","SOLUSDT",1732838418253,[[237.72,6.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,33.0]],[[237.73,220.0],[237.74,162.0],[237.75,383.0],[237.76,132.0],[237.77,62.0]]]
["binance-futures","SOLUSDT",1732838418305,[[237.72,6.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,28.0]],[[237.73,226.0],[237.74,160.0],[237.75,376.0],[237.76,134.0],[237.77,62.0]]]
["binance-futures","SOLUSDT",1732838418353,[[237.72,6.0],[237.71,7.0],[237.7,30.0],[237.69,37.0],[237.68,36.0]],[[237.73,229.0],[237.74,160.0],[237.75,376.0],[237.76,134.0],[237.77,62.0]]]
["binance-futures","SOLUSDT",1732838418409,[[237.72,7.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,36.0]],[[237.73,233.0],[237.74,173.0],[237.75,376.0],[237.76,134.0],[237.77,63.0]]]
["binance-futures","SOLUSDT",1732838418453,[[237.72,12.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,37.0]],[[237.73,221.0],[237.74,175.0],[237.75,376.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418513,[[237.72,14.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,37.0]],[[237.73,221.0],[237.74,175.0],[237.75,376.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418568,[[237.72,20.0],[237.71,7.0],[237.7,35.0],[237.69,37.0],[237.68,35.0]],[[237.73,221.0],[237.74,173.0],[237.75,306.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418619,[[237.72,21.0],[237.71,5.0],[237.7,35.0],[237.69,31.0],[237.68,35.0]],[[237.73,221.0],[237.74,173.0],[237.75,306.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418649,[[237.72,26.0],[237.71,5.0],[237.7,35.0],[237.69,31.0],[237.68,35.0]],[[237.73,221.0],[237.74,173.0],[237.75,306.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418715,[[237.72,23.0],[237.71,5.0],[237.7,35.0],[237.69,31.0],[237.68,35.0]],[[237.73,223.0],[237.74,173.0],[237.75,306.0],[237.76,133.0],[237.77,64.0]]]
["binance-futures","SOLUSDT",1732838418777,[[237.72,23.0],[237.71,7.0],[237.7,35.0],[237.69,31.0],[237.68,35.0]],[[237.73,171.0],[237.74,173.0],[237.75,306.0],[237.76,133.0],[237.77,50.0]]]
["binance-futures","SOLUSDT",1732838418822,[[237.72,26.0],[237.71,7.0],[237.7,35.0],[237.69,31.0],[237.68,60.0]],[[237.73,168.0],[237.74,173.0],[237.75,230.0],[237.76,126.0],[237.77,50.0]]]
["binance-futures","SOLUSDT",1732838418882,[[237.72,63.0],[237.71,12.0],[237.7,35.0],[237.69,39.0],[237.68,60.0]],[[237.73,150.0],[237.74,94.0],[237.75,230.0],[237.76,122.0],[237.77,50.0]]]
["binance-futures","SOLUSDT",1732838418929,[[237.72,67.0],[237.71,12.0],[237.7,58.0],[237.69,39.0],[237.68,198.0]],[[237.73,123.0],[237.74,53.0],[237.75,221.0],[237.76,88.0],[237.77,38.0]]]
["binance-futures","SOLUSDT",1732838418985,[[237.72,244.0],[237.71,22.0],[237.7,48.0],[237.69,59.0],[237.68,184.0]],[[237.73,42.0],[237.74,42.0],[237.75,118.0],[237.76,64.0],[237.77,38.0]]]
["binance-futures","SOLUSDT",1732838419036,[[237.74,154.0],[237.73,547.0],[237.72,285.0],[237.71,12.0],[237.7,52.0]],[[237.75,5.0],[237.76,92.0],[237.77,41.0],[237.78,97.0],[237.79,171.0]]]
["binance-futures","SOLUSDT",1732838419084,[[237.75,238.0],[237.74,176.0],[237.73,358.0],[237.72,311.0],[237.71,42.0]],[[237.76,67.0],[237.77,22.0],[237.78,30.0],[237.79,209.0],[237.8,281.0]]]
["binance-futures","SOLUSDT",1732838419140,[[237.75,237.0],[237.74,147.0],[237.73,357.0],[237.72,317.0],[237.71,50.0]],[[237.76,78.0],[237.77,24.0],[237.78,70.0],[237.79,158.0],[237.8,178.0]]]
["binance-futures","SOLUSDT",1732838419192,[[237.75,213.0],[237.74,145.0],[237.73,357.0],[237.72,301.0],[237.71,32.0]],[[237.76,76.0],[237.77,18.0],[237.78,82.0],[237.79,147.0],[237.8,178.0]]]
["binance-futures","SOLUSDT",1732838419240,[[237.75,17.0],[237.74,52.0],[237.73,12.0],[237.72,126.0],[237.71,21.0]],[[237.76,225.0],[237.77,27.0],[237.78,105.0],[237.79,147.0],[237.8,202.0]]]
["binance-futures","SOLUSDT",1732838419293,[[237.73,100.0],[237.72,125.0],[237.71,38.0]],[[237.74,79.0],[237.75,50.0],[237.76,129.0],[237.77,66.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1732838419347,[[237.73,125.0],[237.72,130.0],[237.71,14.0],[237.7,38.0],[237.69,57.0]],[[237.74,61.0],[237.75,20.0],[237.76,62.0],[237.77,46.0],[237.78,115.0]]]
["binance-futures","SOLUSDT",1732838419398,[[237.75,128.0],[237.74,61.0],[237.73,177.0],[237.72,125.0],[237.71,26.0]],[[237.76,22.0],[237.77,13.0],[237.78,81.0],[237.79,130.0],[237.8,207.0]]]
["binance-futures","SOLUSDT",1732838419448,[[237.75,130.0],[237.74,69.0],[237.73,178.0],[237.72,126.0],[237.71,33.0]],[[237.76,22.0],[237.77,13.0],[237.78,70.0],[237.79,130.0],[237.8,207.0]]]
["binance-futures","SOLUSDT",1732838419497,[[237.75,130.0],[237.74,69.0],[237.73,178.0],[237.72,126.0],[237.71,33.0]],[[237.76,23.0],[237.77,13.0],[237.78,70.0],[237.79,130.0],[237.8,207.0]]]
["binance-futures","SOLUSDT",1732838419538,[[237.75,130.0],[237.74,69.0],[237.73,179.0],[237.72,126.0],[237.71,33.0]],[[237.76,23.0],[237.77,13.0],[237.78,70.0],[237.79,130.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419573,[[237.75,130.0],[237.74,69.0],[237.73,179.0],[237.72,126.0],[237.71,38.0]],[[237.76,23.0],[237.77,13.0],[237.78,70.0],[237.79,130.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419649,[[237.75,136.0],[237.74,69.0],[237.73,53.0],[237.72,140.0],[237.71,164.0]],[[237.76,21.0],[237.77,13.0],[237.78,70.0],[237.79,130.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419707,[[237.75,136.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,164.0]],[[237.76,21.0],[237.77,13.0],[237.78,70.0],[237.79,140.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419760,[[237.75,136.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,164.0]],[[237.76,56.0],[237.77,15.0],[237.78,75.0],[237.79,155.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419799,[[237.75,136.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,164.0]],[[237.76,56.0],[237.77,15.0],[237.78,76.0],[237.79,140.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419856,[[237.75,136.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,164.0]],[[237.76,59.0],[237.77,15.0],[237.78,76.0],[237.79,155.0],[237.8,186.0]]]
["binance-futures","SOLUSDT",1732838419897,[[237.75,131.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,165.0]],[[237.76,58.0],[237.77,15.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838419969,[[237.75,131.0],[237.74,58.0],[237.73,53.0],[237.72,149.0],[237.71,165.0]],[[237.76,56.0],[237.77,15.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838420012,[[237.75,131.0],[237.74,58.0],[237.73,53.0],[237.72,149.0],[237.71,165.0]],[[237.76,56.0],[237.77,15.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838420072,[[237.75,135.0],[237.74,58.0],[237.73,53.0],[237.72,158.0],[237.71,165.0]],[[237.76,56.0],[237.77,15.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838420128,[[237.75,135.0],[237.74,58.0],[237.73,179.0],[237.72,158.0],[237.71,39.0]],[[237.76,25.0],[237.77,3.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838420179,[[237.75,146.0],[237.74,74.0],[237.73,197.0],[237.72,150.0],[237.71,63.0]],[[237.76,29.0],[237.77,3.0],[237.78,76.0],[237.79,140.0],[237.8,187.0]]]
["binance-futures","SOLUSDT",1732838420230,[[237.75,146.0],[237.74,74.0],[237.73,197.0],[237.72,157.0],[237.71,63.0]],[[237.76,29.0],[237.77,3.0],[237.78,57.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420283,[[237.75,146.0],[237.74,74.0],[237.73,197.0],[237.72,157.0],[237.71,63.0]],[[237.76,25.0],[237.77,3.0],[237.78,56.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420338,[[237.75,146.0],[237.74,74.0],[237.73,197.0],[237.72,157.0],[237.71,63.0]],[[237.76,30.0],[237.77,3.0],[237.78,73.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420375,[[237.75,147.0],[237.74,74.0],[237.73,71.0],[237.72,157.0],[237.71,189.0]],[[237.76,60.0],[237.77,5.0],[237.78,73.0],[237.79,155.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420422,[[237.75,145.0],[237.74,58.0],[237.73,53.0],[237.72,165.0],[237.71,153.0]],[[237.76,65.0],[237.77,5.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420484,[[237.75,146.0],[237.74,59.0],[237.73,53.0],[237.72,151.0],[237.71,148.0]],[[237.76,65.0],[237.77,5.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420541,[[237.75,146.0],[237.74,58.0],[237.73,53.0],[237.72,151.0],[237.71,148.0]],[[237.76,35.0],[237.77,3.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420599,[[237.75,147.0],[237.74,58.0],[237.73,53.0],[237.72,151.0],[237.71,159.0]],[[237.76,35.0],[237.77,3.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420636,[[237.75,147.0],[237.74,58.0],[237.73,197.0],[237.72,189.0],[237.71,57.0]],[[237.76,34.0],[237.77,3.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420699,[[237.75,147.0],[237.74,77.0],[237.73,205.0],[237.72,157.0],[237.71,57.0]],[[237.76,34.0],[237.77,3.0],[237.78,74.0],[237.79,140.0],[237.8,189.0]]]
["binance-futures","SOLUSDT",1732838420859,[[237.78,324.0],[237.77,95.0],[237.76,323.0],[237.75,96.0],[237.74,105.0]],[[237.79,63.0],[237.8,180.0],[237.81,98.0],[237.82,218.0],[237.83,259.0]]]
["binance-futures","SOLUSDT",1732838420912,[[237.78,318.0],[237.77,95.0],[237.76,187.0],[237.75,222.0],[237.74,86.0]],[[237.79,64.0],[237.8,170.0],[237.81,66.0],[237.82,201.0],[237.83,165.0]]]
["binance-futures","SOLUSDT",1732838420965,[[237.78,321.0],[237.77,69.0],[237.76,204.0],[237.75,223.0],[237.74,101.0]],[[237.79,63.0],[237.8,170.0],[237.81,66.0],[237.82,189.0],[237.83,139.0]]]
["binance-futures","SOLUSDT",1732838421013,[[237.78,321.0],[237.77,154.0],[237.76,204.0],[237.75,223.0],[237.74,101.0]],[[237.79,63.0],[237.8,146.0],[237.81,65.0],[237.82,189.0],[237.83,139.0]]]
["binance-futures","SOLUSDT",1732838421066,[[237.78,325.0],[237.77,152.0],[237.76,204.0],[237.75,219.0],[237.74,101.0]],[[237.79,63.0],[237.8,146.0],[237.81,83.0],[237.82,189.0],[237.83,134.0]]]
["binance-futures","SOLUSDT",1732838421119,[[237.78,321.0],[237.77,152.0],[237.76,204.0],[237.75,220.0],[237.74,116.0]],[[237.79,65.0],[237.8,146.0],[237.81,85.0],[237.82,183.0],[237.83,146.0]]]
["binance-futures","SOLUSDT",1732838421169,[[237.78,325.0],[237.77,147.0],[237.76,204.0],[237.75,99.0],[237.74,242.0]],[[237.79,65.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,146.0]]]
["binance-futures","SOLUSDT",1732838421217,[[237.78,325.0],[237.77,147.0],[237.76,187.0],[237.75,120.0],[237.74,242.0]],[[237.79,69.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,146.0]]]
["binance-futures","SOLUSDT",1732838421268,[[237.78,325.0],[237.77,147.0],[237.76,187.0],[237.75,120.0],[237.74,242.0]],[[237.79,70.0],[237.8,146.0],[237.81,82.0],[237.82,183.0],[237.83,146.0]]]
["binance-futures","SOLUSDT",1732838421330,[[237.78,325.0],[237.77,147.0],[237.76,187.0],[237.75,120.0],[237.74,243.0]],[[237.79,69.0],[237.8,146.0],[237.81,82.0],[237.82,183.0],[237.83,146.0]]]
["binance-futures","SOLUSDT",1732838421377,[[237.78,298.0],[237.77,147.0],[237.76,169.0],[237.75,91.0],[237.74,220.0]],[[237.79,69.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,147.0]]]
["binance-futures","SOLUSDT",1732838421433,[[237.78,298.0],[237.77,147.0],[237.76,169.0],[237.75,91.0],[237.74,220.0]],[[237.79,70.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,149.0]]]
["binance-futures","SOLUSDT",1732838421482,[[237.78,297.0],[237.77,147.0],[237.76,169.0],[237.75,91.0],[237.74,220.0]],[[237.79,71.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,149.0]]]
["binance-futures","SOLUSDT",1732838421539,[[237.78,296.0],[237.77,147.0],[237.76,169.0],[237.75,91.0],[237.74,220.0]],[[237.79,71.0],[237.8,146.0],[237.81,84.0],[237.82,183.0],[237.83,149.0]]]
["binance-futures","SOLUSDT",1732838421591,[[237.78,302.0],[237.77,147.0],[237.76,169.0],[237.75,91.0],[237.74,220.0]],[[237.79,71.0],[237.8,146.0],[237.81,82.0],[237.82,183.0],[237.83,149.0]]]
["binance-futures","SOLUSDT",1732838421645,[[237.78,308.0],[237.77,157.0],[237.76,313.0],[237.75,120.0],[237.74,118.0]],[[237.79,71.0],[237.8,12.0],[237.81,64.0],[237.82,183.0],[237.83,149.0]]]
["binance-futures","SOLUSDT",1732838421697,[[237.81,183.0],[237.8,591.0],[237.79,573.0],[237.78,174.0],[237.77,186.0]],[[237.82,170.0],[237.83,70.0],[237.84,156.0],[237.85,147.0],[237.86,253.0]]]
["binance-futures","SOLUSDT",1732838421749,[[237.81,208.0],[237.8,274.0],[237.79,310.0],[237.78,218.0],[237.77,167.0]],[[237.82,168.0],[237.83,68.0],[237.84,50.0],[237.85,70.0],[237.86,206.0]]]
["binance-futures","SOLUSDT",1732838421800,[[237.81,77.0],[237.8,208.0],[237.79,70.0],[237.78,198.0],[237.77,168.0]],[[237.82,197.0],[237.83,77.0],[237.84,97.0],[237.85,84.0],[237.86,192.0]]]
["binance-futures","SOLUSDT",1732838421850,[[237.79,18.0],[237.78,24.0],[237.77,40.0]],[[237.8,304.0],[237.81,256.0],[237.82,223.0],[237.83,83.0],[237.84,101.0]]]
["binance-futures","SOLUSDT",1732838421902,[[237.78,4.0],[237.77,25.0],[237.76,65.0],[237.75,38.0],[237.74,85.0]],[[237.79,284.0],[237.8,186.0],[237.81,244.0],[237.82,230.0],[237.83,86.0]]]
["binance-futures","SOLUSDT",1732838421952,[[237.78,4.0],[237.77,13.0],[237.76,38.0],[237.75,34.0],[237.74,85.0]],[[237.79,286.0],[237.8,192.0],[237.81,238.0],[237.82,230.0],[237.83,80.0]]]
["binance-futures","SOLUSDT",1732838422003,[[237.78,4.0],[237.77,2.0],[237.76,38.0],[237.75,33.0],[237.74,85.0]],[[237.79,286.0],[237.8,192.0],[237.81,238.0],[237.82,230.0],[237.83,90.0]]]
["binance-futures","SOLUSDT",1732838422053,[[237.78,5.0],[237.77,2.0],[237.76,20.0],[237.75,33.0],[237.74,84.0]],[[237.79,287.0],[237.8,192.0],[237.81,239.0],[237.82,236.0],[237.83,90.0]]]
["binance-futures","SOLUSDT",1732838422103,[[237.78,5.0],[237.77,2.0],[237.76,20.0],[237.75,33.0],[237.74,64.0]],[[237.79,291.0],[237.8,192.0],[237.81,239.0],[237.82,236.0],[237.83,90.0]]]
["binance-futures","SOLUSDT",1732838422154,[[237.78,5.0],[237.77,2.0],[237.76,20.0],[237.75,22.0],[237.74,64.0]],[[237.79,291.0],[237.8,274.0],[237.81,239.0],[237.82,236.0],[237.83,109.0]]]
["binance-futures","SOLUSDT",1732838422201,[[237.78,5.0],[237.77,2.0],[237.76,20.0],[237.75,22.0],[237.74,65.0]],[[237.79,291.0],[237.8,274.0],[237.81,239.0],[237.82,236.0],[237.83,123.0]]]
["binance-futures","SOLUSDT",1732838422264,[[237.78,8.0],[237.77,2.0],[237.76,20.0],[237.75,28.0],[237.74,58.0]],[[237.79,294.0],[237.8,275.0],[237.81,239.0],[237.82,236.0],[237.83,109.0]]]
["binance-futures","SOLUSDT",1732838422315,[[237.78,4.0],[237.77,2.0],[237.76,10.0],[237.75,28.0],[237.74,41.0]],[[237.79,294.0],[237.8,275.0],[237.81,239.0],[237.82,236.0],[237.83,109.0]]]
["binance-futures","SOLUSDT",1732838422353,[[237.78,4.0],[237.77,2.0],[237.76,10.0],[237.75,32.0],[237.74,46.0]],[[237.79,294.0],[237.8,285.0],[237.81,239.0],[237.82,281.0],[237.83,110.0]]]
["binance-futures","SOLUSDT",1732838422420,[[237.76,23.0],[237.75,38.0],[237.74,46.0]],[[237.77,255.0],[237.78,197.0],[237.79,137.0],[237.8,237.0],[237.81,196.0]]]
["binance-futures","SOLUSDT",1732838422471,[[237.76,98.0],[237.75,111.0],[237.74,151.0],[237.73,72.0],[237.72,379.0]],[[237.77,104.0],[237.78,65.0],[237.79,143.0],[237.8,150.0],[237.81,190.0]]]
["binance-futures","SOLUSDT",1732838422521,[[237.76,120.0],[237.75,123.0],[237.74,141.0],[237.73,88.0],[237.72,253.0]],[[237.77,77.0],[237.78,75.0],[237.79,132.0],[237.8,147.0],[237.81,193.0]]]
["binance-futures","SOLUSDT",1732838422575,[[237.76,123.0],[237.75,133.0],[237.74,141.0],[237.73,96.0],[237.72,296.0]],[[237.77,24.0],[237.78,22.0],[237.79,117.0],[237.8,144.0],[237.81,193.0]]]
["binance-futures","SOLUSDT",1732838422624,[[237.76,123.0],[237.75,133.0],[237.74,141.0],[237.73,96.0],[237.72,422.0]],[[237.77,25.0],[237.78,22.0],[237.79,117.0],[237.8,136.0],[237.81,191.0]]]
["binance-futures","SOLUSDT",1732838422665,[[237.76,123.0],[237.75,133.0],[237.74,141.0],[237.73,118.0],[237.72,408.0]],[[237.77,25.0],[237.78,22.0],[237.79,117.0],[237.8,136.0],[237.81,191.0]]]
["binance-futures","SOLUSDT",1732838422786,[[237.76,122.0],[237.75,275.0],[237.74,141.0],[237.73,94.0],[237.72,384.0]],[[237.77,67.0],[237.78,12.0],[237.79,117.0],[237.8,136.0],[237.81,180.0]]]
["binance-futures","SOLUSDT",1732838422838,[[237.76,30.0],[237.75,50.0],[237.74,17.0],[237.73,89.0],[237.72,253.0]],[[237.77,153.0],[237.78,27.0],[237.79,150.0],[237.8,139.0],[237.81,180.0]]]
["binance-futures","SOLUSDT",1732838422888,[[237.76,9.0],[237.75,22.0],[237.74,22.0],[237.73,67.0],[237.72,267.0]],[[237.77,154.0],[237.78,27.0],[237.79,140.0],[237.8,139.0],[237.81,180.0]]]
["binance-futures","SOLUSDT",1732838422941,[[237.76,120.0],[237.75,112.0],[237.74,260.0],[237.73,217.0],[237.72,272.0]],[[237.77,20.0],[237.78,27.0],[237.79,119.0],[237.8,125.0],[237.81,178.0]]]
["binance-futures","SOLUSDT",1732838422982,[[237.76,121.0],[237.75,150.0],[237.74,282.0],[237.73,326.0],[237.72,272.0]],[[237.77,15.0],[237.78,2.0],[237.79,119.0],[237.8,125.0],[237.81,178.0]]]
["binance-futures","SOLUSDT",1732838423046,[[237.76,123.0],[237.75,150.0],[237.74,298.0],[237.73,326.0],[237.72,263.0]],[[237.77,8.0],[237.78,2.0],[237.79,119.0],[237.8,125.0],[237.81,178.0]]]
["binance-futures","SOLUSDT",1732838423094,[[237.76,127.0],[237.75,276.0],[237.74,316.0],[237.73,224.0],[237.72,287.0]],[[237.77,8.0],[237.78,2.0],[237.79,101.0],[237.8,63.0],[237.81,178.0]]]
["binance-futures","SOLUSDT",1732838423147,[[237.76,162.0],[237.75,152.0],[237.74,431.0],[237.73,261.0],[237.72,289.0]],[[237.77,12.0],[237.78,2.0],[237.79,99.0],[237.8,63.0],[237.81,178.0]]]
["binance-futures","SOLUSDT",1732838423198,[[237.76,297.0],[237.75,173.0],[237.74,305.0],[237.73,261.0],[237.72,291.0]],[[237.77,10.0],[237.78,2.0],[237.79,92.0],[237.8,63.0],[237.81,105.0]]]
["binance-futures","SOLUSDT",1732838423251,[[237.76,290.0],[237.75,174.0],[237.74,306.0],[237.73,261.0],[237.72,291.0]],[[237.77,10.0],[237.78,2.0],[237.79,92.0],[237.8,57.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423302,[[237.76,292.0],[237.75,153.0],[237.74,316.0],[237.73,263.0],[237.72,291.0]],[[237.77,10.0],[237.78,2.0],[237.79,92.0],[237.8,57.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423407,[[237.76,292.0],[237.75,153.0],[237.74,316.0],[237.73,263.0],[237.72,291.0]],[[237.77,10.0],[237.78,2.0],[237.79,86.0],[237.8,47.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423430,[[237.76,286.0],[237.75,153.0],[237.74,316.0],[237.73,263.0],[237.72,291.0]],[[237.77,10.0],[237.78,2.0],[237.79,86.0],[237.8,47.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423510,[[237.76,295.0],[237.75,153.0],[237.74,316.0],[237.73,263.0],[237.72,291.0]],[[237.77,11.0],[237.78,2.0],[237.79,86.0],[237.8,47.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423528,[[237.76,169.0],[237.75,279.0],[237.74,298.0],[237.73,239.0],[237.72,262.0]],[[237.77,11.0],[237.78,2.0],[237.79,86.0],[237.8,47.0],[237.81,118.0]]]
["binance-futures","SOLUSDT",1732838423673,[[237.78,179.0],[237.77,274.0],[237.76,253.0],[237.75,304.0],[237.74,177.0]],[[237.79,41.0],[237.8,27.0],[237.81,115.0],[237.82,200.0],[237.83,89.0]]]
["binance-futures","SOLUSDT",1732838423724,[[237.78,180.0],[237.77,245.0],[237.76,255.0],[237.75,284.0],[237.74,168.0]],[[237.79,41.0],[237.8,15.0],[237.81,123.0],[237.82,202.0],[237.83,91.0]]]
["binance-futures","SOLUSDT",1732838423770,[[237.78,174.0],[237.77,240.0],[237.76,250.0],[237.75,284.0],[237.74,168.0]],[[237.79,41.0],[237.8,3.0],[237.81,123.0],[237.82,202.0],[237.83,91.0]]]
["binance-futures","SOLUSDT",1732838423816,[[237.78,174.0],[237.77,240.0],[237.76,250.0],[237.75,284.0],[237.74,168.0]],[[237.79,41.0],[237.8,152.0],[237.81,126.0],[237.82,202.0],[237.83,76.0]]]
["binance-futures","SOLUSDT",1732838423878,[[237.78,195.0],[237.77,240.0],[237.76,251.0],[237.75,201.0],[237.74,168.0]],[[237.79,41.0],[237.8,137.0],[237.81,126.0],[237.82,202.0],[237.83,88.0]]]
["binance-futures","SOLUSDT",1732838423922,[[237.78,195.0],[237.77,240.0],[237.76,256.0],[237.75,201.0],[237.74,168.0]],[[237.79,41.0],[237.8,137.0],[237.81,73.0],[237.82,202.0],[237.83,103.0]]]
["binance-futures","SOLUSDT",1732838423983,[[237.78,196.0],[237.77,240.0],[237.76,256.0],[237.75,201.0],[237.74,181.0]],[[237.79,41.0],[237.8,137.0],[237.81,73.0],[237.82,202.0],[237.83,103.0]]]
["binance-futures","SOLUSDT",1732838424084,[[237.78,195.0],[237.77,366.0],[237.76,250.0],[237.75,75.0],[237.74,99.0]],[[237.79,45.0],[237.8,137.0],[237.81,73.0],[237.82,202.0],[237.83,102.0]]]
["binance-futures","SOLUSDT",1732838424140,[[237.8,283.0],[237.79,311.0],[237.78,285.0],[237.77,247.0],[237.76,114.0]],[[237.81,1.0],[237.82,170.0],[237.83,90.0],[237.84,97.0],[237.85,199.0]]]
["binance-futures","SOLUSDT",1732838424190,[[237.81,246.0],[237.8,107.0],[237.79,239.0],[237.78,258.0],[237.77,230.0]],[[237.82,166.0],[237.83,87.0],[237.84,54.0],[237.85,255.0],[237.86,311.0]]]
["binance-futures","SOLUSDT",1732838424242,[[237.81,169.0],[237.8,109.0],[237.79,365.0],[237.78,133.0],[237.77,230.0]],[[237.82,166.0],[237.83,71.0],[237.84,60.0],[237.85,240.0],[237.86,313.0]]]
["binance-futures","SOLUSDT",1732838424294,[[237.81,120.0],[237.8,121.0],[237.79,349.0],[237.78,127.0],[237.77,231.0]],[[237.82,166.0],[237.83,87.0],[237.84,91.0],[237.85,230.0],[237.86,313.0]]]
["binance-futures","SOLUSDT",1732838424347,[[237.81,121.0],[237.8,121.0],[237.79,349.0],[237.78,127.0],[237.77,244.0]],[[237.82,167.0],[237.83,89.0],[237.84,91.0],[237.85,230.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424397,[[237.81,98.0],[237.8,103.0],[237.79,349.0],[237.78,127.0],[237.77,244.0]],[[237.82,193.0],[237.83,91.0],[237.84,91.0],[237.85,231.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424451,[[237.81,98.0],[237.8,103.0],[237.79,223.0],[237.78,246.0],[237.77,234.0]],[[237.82,193.0],[237.83,91.0],[237.84,94.0],[237.85,230.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424501,[[237.81,93.0],[237.8,59.0],[237.79,223.0],[237.78,246.0],[237.77,234.0]],[[237.82,197.0],[237.83,81.0],[237.84,104.0],[237.85,230.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424534,[[237.81,93.0],[237.8,49.0],[237.79,233.0],[237.78,246.0],[237.77,234.0]],[[237.82,197.0],[237.83,102.0],[237.84,94.0],[237.85,231.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424599,[[237.81,76.0],[237.8,49.0],[237.79,88.0],[237.78,246.0],[237.77,234.0]],[[237.82,202.0],[237.83,102.0],[237.84,94.0],[237.85,231.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1732838424657,[[237.8,116.0],[237.79,47.0],[237.78,88.0],[237.77,85.0]],[[237.81,191.0],[237.82,318.0],[237.83,81.0],[237.84,97.0],[237.85,234.0]]]
["binance-futures","SOLUSDT",1732838424705,[[237.8,90.0],[237.79,19.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,175.0],[237.82,298.0],[237.83,93.0],[237.84,97.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838424749,[[237.8,89.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,176.0],[237.82,298.0],[237.83,99.0],[237.84,97.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838424801,[[237.8,89.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,167.0],[237.82,298.0],[237.83,99.0],[237.84,105.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838424867,[[237.8,93.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,171.0],[237.82,294.0],[237.83,98.0],[237.84,105.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838424913,[[237.8,93.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,172.0],[237.82,294.0],[237.83,118.0],[237.84,115.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838424965,[[237.8,90.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,171.0],[237.82,294.0],[237.83,118.0],[237.84,114.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838425019,[[237.8,90.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,210.0]],[[237.81,171.0],[237.82,315.0],[237.83,118.0],[237.84,114.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838425074,[[237.8,90.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,206.0]],[[237.81,171.0],[237.82,231.0],[237.83,125.0],[237.84,114.0],[237.85,235.0]]]
["binance-futures","SOLUSDT",1732838425099,[[237.8,92.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,206.0]],[[237.81,141.0],[237.82,231.0],[237.83,125.0],[237.84,114.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425179,[[237.8,96.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,207.0]],[[237.81,146.0],[237.82,223.0],[237.83,125.0],[237.84,114.0],[237.85,232.0]]]
["binance-futures","SOLUSDT",1732838425218,[[237.8,94.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,207.0]],[[237.81,146.0],[237.82,223.0],[237.83,125.0],[237.84,114.0],[237.85,265.0]]]
["binance-futures","SOLUSDT",1732838425295,[[237.8,92.0],[237.79,16.0],[237.78,81.0],[237.77,112.0],[237.76,207.0]],[[237.81,151.0],[237.82,223.0],[237.83,125.0],[237.84,118.0],[237.85,265.0]]]
["binance-futures","SOLUSDT",1732838425347,[[237.8,62.0],[237.79,15.0],[237.78,61.0],[237.77,75.0],[237.76,207.0]],[[237.81,174.0],[237.82,212.0],[237.83,199.0],[237.84,136.0],[237.85,265.0]]]
["binance-futures","SOLUSDT",1732838425396,[[237.8,91.0],[237.79,15.0],[237.78,78.0],[237.77,89.0],[237.76,207.0]],[[237.81,153.0],[237.82,244.0],[237.83,206.0],[237.84,138.0],[237.85,366.0]]]
["binance-futures","SOLUSDT",1732838425451,[[237.8,94.0],[237.79,15.0],[237.78,78.0],[237.77,89.0],[237.76,207.0]],[[237.81,135.0],[237.82,244.0],[237.83,206.0],[237.84,160.0],[237.85,366.0]]]
["binance-futures","SOLUSDT",1732838425502,[[237.8,94.0],[237.79,15.0],[237.78,78.0],[237.77,89.0],[237.76,207.0]],[[237.81,131.0],[237.82,244.0],[237.83,206.0],[237.84,166.0],[237.85,264.0]]]
["binance-futures","SOLUSDT",1732838425554,[[237.8,94.0],[237.79,15.0],[237.78,204.0],[237.77,75.0],[237.76,81.0]],[[237.81,131.0],[237.82,244.0],[237.83,208.0],[237.84,153.0],[237.85,252.0]]]
["binance-futures","SOLUSDT",1732838425601,[[237.8,129.0],[237.79,206.0],[237.78,161.0],[237.77,58.0],[237.76,119.0]],[[237.81,88.0],[237.82,193.0],[237.83,224.0],[237.84,143.0],[237.85,252.0]]]
["binance-futures","SOLUSDT",1732838425659,[[237.8,129.0],[237.79,312.0],[237.78,175.0],[237.77,58.0],[237.76,110.0]],[[237.81,23.0],[237.82,85.0],[237.83,224.0],[237.84,143.0],[237.85,252.0]]]
["binance-futures","SOLUSDT",1732838425710,[[237.8,129.0],[237.79,312.0],[237.78,175.0],[237.77,58.0],[237.76,110.0]],[[237.81,36.0],[237.82,169.0],[237.83,218.0],[237.84,143.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425759,[[237.8,130.0],[237.79,312.0],[237.78,175.0],[237.77,58.0],[237.76,113.0]],[[237.81,37.0],[237.82,169.0],[237.83,218.0],[237.84,143.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425813,[[237.8,130.0],[237.79,312.0],[237.78,175.0],[237.77,58.0],[237.76,113.0]],[[237.81,37.0],[237.82,169.0],[237.83,211.0],[237.84,135.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425860,[[237.8,130.0],[237.79,312.0],[237.78,175.0],[237.77,58.0],[237.76,116.0]],[[237.81,17.0],[237.82,85.0],[237.83,107.0],[237.84,122.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425912,[[237.8,136.0],[237.79,314.0],[237.78,177.0],[237.77,58.0],[237.76,118.0]],[[237.81,17.0],[237.82,85.0],[237.83,105.0],[237.84,118.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838425966,[[237.8,255.0],[237.79,188.0],[237.78,177.0],[237.77,58.0],[237.76,122.0]],[[237.81,17.0],[237.82,84.0],[237.83,109.0],[237.84,118.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838426023,[[237.8,269.0],[237.79,188.0],[237.78,177.0],[237.77,58.0],[237.76,122.0]],[[237.81,17.0],[237.82,84.0],[237.83,109.0],[237.84,118.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838426076,[[237.8,125.0],[237.79,314.0],[237.78,177.0],[237.77,58.0],[237.76,98.0]],[[237.81,22.0],[237.82,176.0],[237.83,192.0],[237.84,147.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838426114,[[237.8,125.0],[237.79,46.0],[237.78,37.0],[237.77,184.0],[237.76,96.0]],[[237.81,22.0],[237.82,176.0],[237.83,192.0],[237.84,150.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838426178,[[237.8,125.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,96.0]],[[237.81,23.0],[237.82,176.0],[237.83,215.0],[237.84,140.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1732838426232,[[237.8,125.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,96.0]],[[237.81,25.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426283,[[237.8,126.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,96.0]],[[237.81,25.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426319,[[237.8,126.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,25.0],[237.82,176.0],[237.83,215.0],[237.84,150.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426389,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,25.0],[237.82,176.0],[237.83,215.0],[237.84,150.0],[237.85,246.0]]]
["binance-futures","SOLUSDT",1732838426441,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,26.0],[237.82,176.0],[237.83,215.0],[237.84,140.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426480,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,28.0],[237.82,176.0],[237.83,210.0],[237.84,150.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426506,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,28.0],[237.82,176.0],[237.83,210.0],[237.84,140.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426597,[[237.8,128.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,31.0],[237.82,176.0],[237.83,210.0],[237.84,150.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426652,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,210.0],[237.84,140.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426706,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,213.0],[237.84,151.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426747,[[237.8,124.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,213.0],[237.84,141.0],[237.85,245.0]]]
["binance-futures","SOLUSDT",1732838426810,[[237.8,123.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,224.0]]]
["binance-futures","SOLUSDT",1732838426892,[[237.8,123.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,224.0]]]
["binance-futures","SOLUSDT",1732838426944,[[237.8,123.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838426975,[[237.8,123.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,217.0],[237.84,140.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427102,[[237.8,127.0],[237.79,23.0],[237.78,55.0],[237.77,184.0],[237.76,92.0]],[[237.81,32.0],[237.82,176.0],[237.83,207.0],[237.84,140.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427159,[[237.8,128.0],[237.79,23.0],[237.78,73.0],[237.77,208.0],[237.76,116.0]],[[237.81,32.0],[237.82,179.0],[237.83,207.0],[237.84,140.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427198,[[237.8,128.0],[237.79,23.0],[237.78,81.0],[237.77,216.0],[237.76,124.0]],[[237.81,36.0],[237.82,179.0],[237.83,204.0],[237.84,128.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427266,[[237.8,91.0],[237.79,13.0],[237.78,65.0],[237.77,184.0],[237.76,92.0]],[[237.81,100.0],[237.82,189.0],[237.83,194.0],[237.84,97.0],[237.85,224.0]]]
["binance-futures","SOLUSDT",1732838427317,[[237.8,91.0],[237.79,15.0],[237.78,65.0],[237.77,184.0],[237.76,89.0]],[[237.81,70.0],[237.82,189.0],[237.83,186.0],[237.84,97.0],[237.85,227.0]]]
["binance-futures","SOLUSDT",1732838427367,[[237.8,120.0],[237.79,13.0],[237.78,63.0],[237.77,184.0],[237.76,119.0]],[[237.81,66.0],[237.82,207.0],[237.83,186.0],[237.84,97.0],[237.85,227.0]]]
["binance-futures","SOLUSDT",1732838427419,[[237.8,131.0],[237.79,13.0],[237.78,63.0],[237.77,184.0],[237.76,119.0]],[[237.81,30.0],[237.82,203.0],[237.83,219.0],[237.84,97.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427466,[[237.8,120.0],[237.79,172.0],[237.78,223.0],[237.77,216.0],[237.76,127.0]],[[237.81,30.0],[237.82,172.0],[237.83,221.0],[237.84,97.0],[237.85,223.0]]]
["binance-futures","SOLUSDT",1732838427512,[[237.8,120.0],[237.79,322.0],[237.78,223.0],[237.77,90.0],[237.76,127.0]],[[237.81,30.0],[237.82,87.0],[237.83,140.0],[237.84,94.0],[237.85,227.0]]]
["binance-futures","SOLUSDT",1732838427574,[[237.8,265.0],[237.79,196.0],[237.78,212.0],[237.77,90.0],[237.76,137.0]],[[237.81,31.0],[237.82,87.0],[237.83,149.0],[237.84,94.0],[237.85,209.0]]]
["binance-futures","SOLUSDT",1732838427620,[[237.8,264.0],[237.79,196.0],[237.78,212.0],[237.77,90.0],[237.76,139.0]],[[237.81,31.0],[237.82,87.0],[237.83,149.0],[237.84,94.0],[237.85,209.0]]]
["binance-futures","SOLUSDT",1732838427675,[[237.8,259.0],[237.79,196.0],[237.78,212.0],[237.77,90.0],[237.76,144.0]],[[237.81,31.0],[237.82,87.0],[237.83,149.0],[237.84,94.0],[237.85,209.0]]]
["binance-futures","SOLUSDT",1732838427732,[[237.8,133.0],[237.79,324.0],[237.78,212.0],[237.77,95.0],[237.76,139.0]],[[237.81,31.0],[237.82,87.0],[237.83,147.0],[237.84,94.0],[237.85,209.0]]]
["binance-futures","SOLUSDT",1732838427783,[[237.8,137.0],[237.79,324.0],[237.78,212.0],[237.77,95.0],[237.76,129.0]],[[237.81,31.0],[237.82,87.0],[237.83,147.0],[237.84,94.0],[237.85,209.0]]]
["binance-futures","SOLUSDT",1732838427818,[[237.8,133.0],[237.79,324.0],[237.78,212.0],[237.77,95.0],[237.76,129.0]],[[237.81,31.0],[237.82,87.0],[237.83,147.0],[237.84,94.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838427884,[[237.8,133.0],[237.79,324.0],[237.78,212.0],[237.77,90.0],[237.76,129.0]],[[237.81,31.0],[237.82,87.0],[237.83,147.0],[237.84,92.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838427899,[[237.8,133.0],[237.79,324.0],[237.78,212.0],[237.77,90.0],[237.76,129.0]],[[237.81,31.0],[237.82,87.0],[237.83,139.0],[237.84,81.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838427993,[[237.8,267.0],[237.79,198.0],[237.78,215.0],[237.77,90.0],[237.76,129.0]],[[237.81,31.0],[237.82,87.0],[237.83,139.0],[237.84,81.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838428032,[[237.8,267.0],[237.79,198.0],[237.78,215.0],[237.77,90.0],[237.76,129.0]],[[237.81,29.0],[237.82,87.0],[237.83,139.0],[237.84,81.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838428085,[[237.8,267.0],[237.79,198.0],[237.78,215.0],[237.77,90.0],[237.76,129.0]],[[237.81,30.0],[237.82,87.0],[237.83,130.0],[237.84,50.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838428205,[[237.8,267.0],[237.79,198.0],[237.78,215.0],[237.77,92.0],[237.76,129.0]],[[237.81,30.0],[237.82,87.0],[237.83,130.0],[237.84,50.0],[237.85,208.0]]]
["binance-futures","SOLUSDT",1732838428313,[[237.81,520.0],[237.8,260.0],[237.79,186.0],[237.78,215.0],[237.77,93.0]],[[237.82,85.0],[237.83,109.0],[237.84,51.0],[237.85,72.0],[237.86,239.0]]]
["binance-futures","SOLUSDT",1732838428362,[[237.81,648.0],[237.8,127.0],[237.79,190.0],[237.78,216.0],[237.77,105.0]],[[237.82,85.0],[237.83,95.0],[237.84,29.0],[237.85,60.0],[237.86,241.0]]]
["binance-futures","SOLUSDT",1732838428415,[[237.82,639.0],[237.81,304.0],[237.8,164.0],[237.79,202.0],[237.78,270.0]],[[237.83,46.0],[237.84,15.0],[237.85,59.0],[237.86,168.0],[237.87,393.0]]]
["binance-futures","SOLUSDT",1732838428462,[[237.82,641.0],[237.81,305.0],[237.8,163.0],[237.79,202.0],[237.78,270.0]],[[237.83,43.0],[237.84,12.0],[237.85,59.0],[237.86,172.0],[237.87,393.0]]]
["binance-futures","SOLUSDT",1732838428518,[[237.83,611.0],[237.82,367.0],[237.81,305.0],[237.8,168.0],[237.79,211.0]],[[237.84,4.0],[237.85,58.0],[237.86,159.0],[237.87,328.0],[237.88,133.0]]]
["binance-futures","SOLUSDT",1732838428569,[[237.85,179.0],[237.84,341.0],[237.83,324.0],[237.82,395.0],[237.81,303.0]],[[237.86,132.0],[237.87,112.0],[237.88,115.0],[237.89,345.0],[237.9,569.0]]]
["binance-futures","SOLUSDT",1732838428620,[[237.85,162.0],[237.84,307.0],[237.83,324.0],[237.82,390.0],[237.81,303.0]],[[237.86,133.0],[237.87,112.0],[237.88,48.0],[237.89,235.0],[237.9,573.0]]]
["binance-futures","SOLUSDT",1732838428671,[[237.85,159.0],[237.84,317.0],[237.83,254.0],[237.82,365.0],[237.81,316.0]],[[237.86,133.0],[237.87,112.0],[237.88,23.0],[237.89,167.0],[237.9,585.0]]]
["binance-futures","SOLUSDT",1732838428721,[[237.85,280.0],[237.84,163.0],[237.83,336.0],[237.82,378.0],[237.81,368.0]],[[237.86,133.0],[237.87,112.0],[237.88,51.0],[237.89,156.0],[237.9,479.0]]]
["binance-futures","SOLUSDT",1732838428773,[[237.85,330.0],[237.84,196.0],[237.83,341.0],[237.82,372.0],[237.81,435.0]],[[237.86,5.0],[237.87,102.0],[237.88,47.0],[237.89,165.0],[237.9,445.0]]]
["binance-futures","SOLUSDT",1732838428820,[[237.85,320.0],[237.84,281.0],[237.83,341.0],[237.82,392.0],[237.81,434.0]],[[237.86,5.0],[237.87,101.0],[237.88,47.0],[237.89,165.0],[237.9,445.0]]]
["binance-futures","SOLUSDT",1732838428875,[[237.86,347.0],[237.85,245.0],[237.84,282.0],[237.83,260.0],[237.82,391.0]],[[237.87,95.0],[237.88,59.0],[237.89,153.0],[237.9,461.0],[237.91,128.0]]]
["binance-futures","SOLUSDT",1732838428924,[[237.86,151.0],[237.85,369.0],[237.84,270.0],[237.83,260.0],[237.82,386.0]],[[237.87,143.0],[237.88,70.0],[237.89,219.0],[237.9,461.0],[237.91,130.0]]]
["binance-futures","SOLUSDT",1732838428978,[[237.86,151.0],[237.85,233.0],[237.84,396.0],[237.83,256.0],[237.82,384.0]],[[237.87,164.0],[237.88,66.0],[237.89,209.0],[237.9,461.0],[237.91,113.0]]]
["binance-futures","SOLUSDT",1732838429029,[[237.85,5.0],[237.84,27.0],[237.83,71.0],[237.82,147.0]],[[237.86,190.0],[237.87,130.0],[237.88,70.0],[237.89,224.0],[237.9,466.0]]]
["binance-futures","SOLUSDT",1732838429082,[[237.85,5.0],[237.84,27.0],[237.83,39.0],[237.82,119.0],[237.81,162.0]],[[237.86,190.0],[237.87,130.0],[237.88,154.0],[237.89,224.0],[237.9,568.0]]]
["binance-futures","SOLUSDT",1732838429135,[[237.83,15.0],[237.82,60.0],[237.81,95.0]],[[237.84,126.0],[237.85,573.0],[237.86,100.0],[237.87,281.0],[237.88,159.0]]]
["binance-futures","SOLUSDT",1732838429186,[[237.81,4.0],[237.8,32.0],[237.79,62.0],[237.78,155.0],[237.77,276.0]],[[237.82,197.0],[237.83,598.0],[237.84,306.0],[237.85,335.0],[237.86,125.0]]]
["binance-futures","SOLUSDT",1732838429236,[[237.81,1.0],[237.8,11.0],[237.79,7.0],[237.78,37.0],[237.77,189.0]],[[237.82,362.0],[237.83,383.0],[237.84,213.0],[237.85,335.0],[237.86,128.0]]]
["binance-futures","SOLUSDT",1732838429288,[[237.8,12.0],[237.79,4.0],[237.78,20.0],[237.77,51.0]],[[237.81,762.0],[237.82,334.0],[237.83,347.0],[237.84,216.0],[237.85,335.0]]]
["binance-futures","SOLUSDT",1732838429339,[[237.79,4.0],[237.78,5.0],[237.77,30.0],[237.76,154.0],[237.75,155.0]],[[237.8,336.0],[237.81,458.0],[237.82,322.0],[237.83,339.0],[237.84,260.0]]]
["binance-futures","SOLUSDT",1732838429390,[[237.78,5.0],[237.77,24.0],[237.76,150.0],[237.75,41.0]],[[237.79,194.0],[237.8,270.0],[237.81,208.0],[237.82,313.0],[237.83,339.0]]]
["binance-futures","SOLUSDT",1732838429441,[[237.78,5.0],[237.77,24.0],[237.76,140.0],[237.75,32.0],[237.74,96.0]],[[237.79,204.0],[237.8,134.0],[237.81,294.0],[237.82,219.0],[237.83,348.0]]]
["binance-futures","SOLUSDT",1732838429491,[[237.78,41.0],[237.77,24.0],[237.76,134.0],[237.75,32.0],[237.74,104.0]],[[237.79,159.0],[237.8,109.0],[237.81,274.0],[237.82,219.0],[237.83,278.0]]]
["binance-futures","SOLUSDT",1732838429545,[[237.78,122.0],[237.77,165.0],[237.76,124.0],[237.75,301.0],[237.74,113.0]],[[237.79,29.0],[237.8,51.0],[237.81,181.0],[237.82,149.0],[237.83,278.0]]]
["binance-futures","SOLUSDT",1732838429593,[[237.78,180.0],[237.77,311.0],[237.76,175.0],[237.75,176.0],[237.74,81.0]],[[237.79,4.0],[237.8,7.0],[237.81,158.0],[237.82,89.0],[237.83,173.0]]]
["binance-futures","SOLUSDT",1732838429644,[[237.78,306.0],[237.77,177.0],[237.76,149.0],[237.75,175.0],[237.74,104.0]],[[237.79,4.0],[237.8,7.0],[237.81,138.0],[237.82,20.0],[237.83,96.0]]]
["binance-futures","SOLUSDT",1732838429698,[[237.78,310.0],[237.77,177.0],[237.76,155.0],[237.75,185.0],[237.74,106.0]],[[237.79,4.0],[237.8,7.0],[237.81,55.0],[237.82,37.0],[237.83,124.0]]]
["binance-futures","SOLUSDT",1732838429752,[[237.78,313.0],[237.77,177.0],[237.76,155.0],[237.75,190.0],[237.74,106.0]],[[237.79,5.0],[237.8,7.0],[237.81,55.0],[237.82,51.0],[237.83,147.0]]]
["binance-futures","SOLUSDT",1732838429803,[[237.81,221.0],[237.8,237.0],[237.79,195.0],[237.78,223.0],[237.77,188.0]],[[237.82,32.0],[237.83,40.0],[237.84,91.0],[237.85,180.0],[237.86,221.0]]]
["binance-futures","SOLUSDT",1732838429852,[[237.81,240.0],[237.8,266.0],[237.79,188.0],[237.78,224.0],[237.77,189.0]],[[237.82,33.0],[237.83,12.0],[237.84,86.0],[237.85,181.0],[237.86,227.0]]]
["binance-futures","SOLUSDT",1732838429902,[[237.81,165.0],[237.8,120.0],[237.79,109.0],[237.78,224.0],[237.77,189.0]],[[237.82,50.0],[237.83,24.0],[237.84,92.0],[237.85,175.0],[237.86,211.0]]]
["binance-futures","SOLUSDT",1732838429959,[[237.81,170.0],[237.8,109.0],[237.79,110.0],[237.78,229.0],[237.77,189.0]],[[237.82,4.0],[237.83,27.0],[237.84,92.0],[237.85,157.0],[237.86,205.0]]]
["binance-futures","SOLUSDT",1732838430010,[[237.81,193.0],[237.8,107.0],[237.79,110.0],[237.78,227.0],[237.77,218.0]],[[237.82,4.0],[237.83,2.0],[237.84,92.0],[237.85,62.0],[237.86,205.0]]]
["binance-futures","SOLUSDT",1732838430061,[[237.81,317.0],[237.8,266.0],[237.79,196.0],[237.78,109.0],[237.77,218.0]],[[237.82,5.0],[237.83,2.0],[237.84,50.0],[237.85,58.0],[237.86,44.0]]]
["binance-futures","SOLUSDT",1732838430106,[[237.81,346.0],[237.8,269.0],[237.79,171.0],[237.78,104.0],[237.77,247.0]],[[237.82,5.0],[237.83,2.0],[237.84,53.0],[237.85,30.0],[237.86,51.0]]]
["binance-futures","SOLUSDT",1732838430164,[[237.81,346.0],[237.8,260.0],[237.79,165.0],[237.78,104.0],[237.77,247.0]],[[237.82,5.0],[237.83,2.0],[237.84,53.0],[237.85,30.0],[237.86,44.0]]]
["binance-futures","SOLUSDT",1732838430215,[[237.81,350.0],[237.8,260.0],[237.79,165.0],[237.78,190.0],[237.77,259.0]],[[237.82,5.0],[237.83,2.0],[237.84,40.0],[237.85,38.0],[237.86,44.0]]]
["binance-futures","SOLUSDT",1732838430268,[[237.81,350.0],[237.8,260.0],[237.79,177.0],[237.78,200.0],[237.77,259.0]],[[237.82,5.0],[237.83,2.0],[237.84,40.0],[237.85,20.0],[237.86,59.0]]]
["binance-futures","SOLUSDT",1732838430322,[[237.81,371.0],[237.8,260.0],[237.79,177.0],[237.78,200.0],[237.77,259.0]],[[237.82,6.0],[237.83,2.0],[237.84,40.0],[237.85,20.0],[237.86,74.0]]]
["binance-futures","SOLUSDT",1732838430473,[[237.81,371.0],[237.8,260.0],[237.79,177.0],[237.78,195.0],[237.77,260.0]],[[237.82,9.0],[237.83,2.0],[237.84,40.0],[237.85,29.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430523,[[237.81,371.0],[237.8,239.0],[237.79,177.0],[237.78,195.0],[237.77,260.0]],[[237.82,11.0],[237.83,2.0],[237.84,34.0],[237.85,29.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430570,[[237.81,371.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,34.0],[237.85,29.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430621,[[237.81,371.0],[237.8,239.0],[237.79,174.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,34.0],[237.85,29.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430685,[[237.81,371.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,34.0],[237.85,20.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430742,[[237.81,371.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,33.0],[237.85,20.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430795,[[237.81,371.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,33.0],[237.85,20.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430846,[[237.81,371.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,33.0],[237.85,30.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838430946,[[237.81,372.0],[237.8,239.0],[237.79,179.0],[237.78,196.0],[237.77,262.0]],[[237.82,11.0],[237.83,2.0],[237.84,33.0],[237.85,30.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838431021,[[237.81,372.0],[237.8,239.0],[237.79,189.0],[237.78,217.0],[237.77,262.0]],[[237.82,9.0],[237.83,2.0],[237.84,33.0],[237.85,30.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838431066,[[237.81,362.0],[237.8,249.0],[237.79,184.0],[237.78,219.0],[237.77,262.0]],[[237.82,9.0],[237.83,2.0],[237.84,33.0],[237.85,30.0],[237.86,60.0]]]
["binance-futures","SOLUSDT",1732838431126,[[237.81,236.0],[237.8,375.0],[237.79,184.0],[237.78,219.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,30.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838431174,[[237.81,236.0],[237.8,375.0],[237.79,184.0],[237.78,219.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,30.0],[237.86,75.0]]]
["binance-futures","SOLUSDT",1732838431226,[[237.81,362.0],[237.8,254.0],[237.79,178.0],[237.78,219.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,28.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431337,[[237.81,385.0],[237.8,254.0],[237.79,178.0],[237.78,219.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,18.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431434,[[237.81,385.0],[237.8,254.0],[237.79,178.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,18.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431494,[[237.81,261.0],[237.8,375.0],[237.79,178.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,11.0],[237.85,27.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431541,[[237.81,263.0],[237.8,375.0],[237.79,183.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,7.0],[237.85,27.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431595,[[237.81,263.0],[237.8,375.0],[237.79,178.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,7.0],[237.85,27.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431633,[[237.81,263.0],[237.8,375.0],[237.79,180.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,7.0],[237.85,27.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431702,[[237.81,263.0],[237.8,375.0],[237.79,182.0],[237.78,221.0],[237.77,262.0]],[[237.82,10.0],[237.83,2.0],[237.84,5.0],[237.85,27.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838431756,[[237.81,263.0],[237.8,249.0],[237.79,308.0],[237.78,221.0],[237.77,262.0]],[[237.82,40.0],[237.83,6.0],[237.84,5.0],[237.85,27.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732838431808,[[237.81,263.0],[237.8,271.0],[237.79,308.0],[237.78,221.0],[237.77,262.0]],[[237.82,40.0],[237.83,6.0],[237.84,5.0],[237.85,27.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732838431861,[[237.81,242.0],[237.8,271.0],[237.79,308.0],[237.78,221.0],[237.77,262.0]],[[237.82,40.0],[237.83,6.0],[237.84,5.0],[237.85,27.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732838431906,[[237.81,246.0],[237.8,271.0],[237.79,308.0],[237.78,221.0],[237.77,262.0]],[[237.82,40.0],[237.83,6.0],[237.84,5.0],[237.85,27.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732838431954,[[237.81,221.0],[237.8,288.0],[237.79,308.0],[237.78,221.0],[237.77,262.0]],[[237.82,40.0],[237.83,6.0],[237.84,38.0],[237.85,18.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732838432019,[[237.81,221.0],[237.8,288.0],[237.79,308.0],[237.78,199.0],[237.77,263.0]],[[237.82,40.0],[237.83,6.0],[237.84,38.0],[237.85,18.0],[237.86,76.0]]]
["binance-futures","SOLUSDT",1732838432071,[[237.81,221.0],[237.8,248.0],[237.79,308.0],[237.78,197.0],[237.77,263.0]],[[237.82,40.0],[237.83,16.0],[237.84,38.0],[237.85,18.0],[237.86,76.0]]]
["binance-futures","SOLUSDT",1732838432113,[[237.81,221.0],[237.8,248.0],[237.79,298.0],[237.78,197.0],[237.77,263.0]],[[237.82,40.0],[237.83,16.0],[237.84,38.0],[237.85,18.0],[237.86,76.0]]]
["binance-futures","SOLUSDT",1732838432219,[[237.81,221.0],[237.8,248.0],[237.79,298.0],[237.78,197.0],[237.77,263.0]],[[237.82,41.0],[237.83,16.0],[237.84,38.0],[237.85,18.0],[237.86,76.0]]]
["binance-futures","SOLUSDT",1732838432283,[[237.81,242.0],[237.8,227.0],[237.79,303.0],[237.78,197.0],[237.77,263.0]],[[237.82,11.0],[237.83,12.0],[237.84,15.0],[237.85,18.0],[237.86,71.0]]]
["binance-futures","SOLUSDT",1732838432335,[[237.84,70.0],[237.83,108.0],[237.82,279.0],[237.81,89.0],[237.8,110.0]],[[237.85,107.0],[237.86,20.0],[237.87,91.0],[237.88,163.0],[237.89,270.0]]]
["binance-futures","SOLUSDT",1732838432386,[[237.84,9.0],[237.83,89.0],[237.82,81.0],[237.81,62.0],[237.8,172.0]],[[237.85,130.0],[237.86,155.0],[237.87,293.0],[237.88,152.0],[237.89,274.0]]]
["binance-futures","SOLUSDT",1732838432440,[[237.84,10.0],[237.83,61.0],[237.82,70.0],[237.81,64.0],[237.8,169.0]],[[237.85,131.0],[237.86,184.0],[237.87,322.0],[237.88,154.0],[237.89,273.0]]]
["binance-futures","SOLUSDT",1732838432492,[[237.84,6.0],[237.83,59.0],[237.82,65.0],[237.81,62.0],[237.8,167.0]],[[237.85,131.0],[237.86,184.0],[237.87,322.0],[237.88,153.0],[237.89,373.0]]]
["binance-futures","SOLUSDT",1732838432542,[[237.83,71.0],[237.82,52.0],[237.81,49.0],[237.8,40.0]],[[237.84,143.0],[237.85,99.0],[237.86,184.0],[237.87,329.0],[237.88,158.0]]]
["binance-futures","SOLUSDT",1732838432597,[[237.83,66.0],[237.82,10.0],[237.81,31.0],[237.8,55.0],[237.79,213.0]],[[237.84,130.0],[237.85,102.0],[237.86,188.0],[237.87,329.0],[237.88,260.0]]]
["binance-futures","SOLUSDT",1732838432644,[[237.83,66.0],[237.82,10.0],[237.81,31.0],[237.8,55.0],[237.79,213.0]],[[237.84,130.0],[237.85,103.0],[237.86,272.0],[237.87,344.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838432694,[[237.83,70.0],[237.82,10.0],[237.81,37.0],[237.8,55.0],[237.79,213.0]],[[237.84,130.0],[237.85,113.0],[237.86,272.0],[237.87,344.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838432720,[[237.83,66.0],[237.82,5.0],[237.81,37.0],[237.8,55.0],[237.79,87.0]],[[237.84,134.0],[237.85,113.0],[237.86,272.0],[237.87,344.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838432808,[[237.83,44.0],[237.82,5.0],[237.81,47.0],[237.8,40.0],[237.79,121.0]],[[237.84,134.0],[237.85,113.0],[237.86,272.0],[237.87,344.0],[237.88,301.0]]]
["binance-futures","SOLUSDT",1732838432852,[[237.83,44.0],[237.82,5.0],[237.81,47.0],[237.8,40.0],[237.79,122.0]],[[237.84,134.0],[237.85,113.0],[237.86,272.0],[237.87,345.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838432911,[[237.83,55.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,122.0]],[[237.84,134.0],[237.85,113.0],[237.86,272.0],[237.87,344.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838433010,[[237.83,55.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,122.0]],[[237.84,134.0],[237.85,110.0],[237.86,271.0],[237.87,348.0],[237.88,302.0]]]
["binance-futures","SOLUSDT",1732838433079,[[237.83,57.0],[237.82,11.0],[237.81,41.0],[237.8,64.0],[237.79,157.0]],[[237.84,134.0],[237.85,110.0],[237.86,271.0],[237.87,348.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433124,[[237.83,57.0],[237.82,11.0],[237.81,49.0],[237.8,64.0],[237.79,157.0]],[[237.84,135.0],[237.85,110.0],[237.86,271.0],[237.87,348.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433227,[[237.83,87.0],[237.82,21.0],[237.81,72.0],[237.8,190.0],[237.79,144.0]],[[237.84,112.0],[237.85,87.0],[237.86,268.0],[237.87,345.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433275,[[237.83,87.0],[237.82,21.0],[237.81,90.0],[237.8,190.0],[237.79,146.0]],[[237.84,112.0],[237.85,87.0],[237.86,268.0],[237.87,345.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433331,[[237.83,88.0],[237.82,27.0],[237.81,90.0],[237.8,190.0],[237.79,146.0]],[[237.84,112.0],[237.85,87.0],[237.86,268.0],[237.87,345.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433430,[[237.83,88.0],[237.82,27.0],[237.81,90.0],[237.8,190.0],[237.79,146.0]],[[237.84,112.0],[237.85,87.0],[237.86,274.0],[237.87,347.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433492,[[237.83,88.0],[237.82,27.0],[237.81,90.0],[237.8,190.0],[237.79,146.0]],[[237.84,112.0],[237.85,87.0],[237.86,274.0],[237.87,347.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433516,[[237.83,89.0],[237.82,27.0],[237.81,90.0],[237.8,190.0],[237.79,143.0]],[[237.84,112.0],[237.85,87.0],[237.86,282.0],[237.87,355.0],[237.88,303.0]]]
["binance-futures","SOLUSDT",1732838433615,[[237.83,89.0],[237.82,27.0],[237.81,90.0],[237.8,190.0],[237.79,143.0]],[[237.84,112.0],[237.85,87.0],[237.86,282.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838433703,[[237.83,89.0],[237.82,37.0],[237.81,80.0],[237.8,190.0],[237.79,143.0]],[[237.84,112.0],[237.85,87.0],[237.86,292.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838433750,[[237.83,89.0],[237.82,31.0],[237.81,80.0],[237.8,190.0],[237.79,143.0]],[[237.84,112.0],[237.85,87.0],[237.86,292.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838433924,[[237.83,55.0],[237.82,31.0],[237.81,57.0],[237.8,64.0],[237.79,277.0]],[[237.84,135.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838433980,[[237.83,58.0],[237.82,11.0],[237.81,49.0],[237.8,85.0],[237.79,277.0]],[[237.84,135.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434014,[[237.83,58.0],[237.82,11.0],[237.81,49.0],[237.8,85.0],[237.79,151.0]],[[237.84,135.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434050,[[237.83,58.0],[237.82,11.0],[237.81,49.0],[237.8,70.0],[237.79,154.0]],[[237.84,135.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434134,[[237.83,58.0],[237.82,11.0],[237.81,49.0],[237.8,46.0],[237.79,130.0]],[[237.84,136.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434140,[[237.83,58.0],[237.82,11.0],[237.81,46.0],[237.8,40.0],[237.79,130.0]],[[237.84,136.0],[237.85,87.0],[237.86,294.0],[237.87,354.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434236,[[237.83,58.0],[237.82,11.0],[237.81,46.0],[237.8,40.0],[237.79,138.0]],[[237.84,136.0],[237.85,87.0],[237.86,294.0],[237.87,357.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434289,[[237.83,58.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,138.0]],[[237.84,136.0],[237.85,87.0],[237.86,294.0],[237.87,356.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434348,[[237.83,58.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,138.0]],[[237.84,137.0],[237.85,87.0],[237.86,294.0],[237.87,356.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434397,[[237.83,58.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,138.0]],[[237.84,137.0],[237.85,87.0],[237.86,294.0],[237.87,357.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434452,[[237.83,58.0],[237.82,11.0],[237.81,41.0],[237.8,40.0],[237.79,138.0]],[[237.84,137.0],[237.85,87.0],[237.86,294.0],[237.87,356.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434505,[[237.83,58.0],[237.82,11.0],[237.81,41.0],[237.8,64.0],[237.79,162.0]],[[237.84,137.0],[237.85,87.0],[237.86,294.0],[237.87,356.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434537,[[237.83,58.0],[237.82,11.0],[237.81,49.0],[237.8,64.0],[237.79,162.0]],[[237.84,138.0],[237.85,87.0],[237.86,286.0],[237.87,356.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434686,[[237.83,92.0],[237.82,21.0],[237.81,62.0],[237.8,190.0],[237.79,161.0]],[[237.84,89.0],[237.85,220.0],[237.86,50.0],[237.87,142.0],[237.88,304.0]]]
["binance-futures","SOLUSDT",1732838434738,[[237.83,92.0],[237.82,21.0],[237.81,80.0],[237.8,64.0],[237.79,289.0]],[[237.84,89.0],[237.85,184.0],[237.86,51.0],[237.87,163.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838434791,[[237.83,96.0],[237.82,21.0],[237.81,62.0],[237.8,87.0],[237.79,289.0]],[[237.84,89.0],[237.85,184.0],[237.86,51.0],[237.87,148.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838434841,[[237.83,92.0],[237.82,21.0],[237.81,62.0],[237.8,87.0],[237.79,284.0]],[[237.84,90.0],[237.85,186.0],[237.86,51.0],[237.87,138.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838434938,[[237.83,92.0],[237.82,21.0],[237.81,62.0],[237.8,87.0],[237.79,284.0]],[[237.84,90.0],[237.85,186.0],[237.86,51.0],[237.87,131.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838434995,[[237.83,92.0],[237.82,21.0],[237.81,62.0],[237.8,87.0],[237.79,284.0]],[[237.84,90.0],[237.85,186.0],[237.86,51.0],[237.87,129.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838435052,[[237.83,92.0],[237.82,21.0],[237.81,188.0],[237.8,87.0],[237.79,158.0]],[[237.84,90.0],[237.85,191.0],[237.86,51.0],[237.87,129.0],[237.88,199.0]]]
["binance-futures","SOLUSDT",1732838435098,[[237.83,87.0],[237.82,41.0],[237.81,188.0],[237.8,70.0],[237.79,158.0]],[[237.84,91.0],[237.85,191.0],[237.86,51.0],[237.87,108.0],[237.88,136.0]]]
["binance-futures","SOLUSDT",1732838435144,[[237.83,81.0],[237.82,41.0],[237.81,62.0],[237.8,196.0],[237.79,158.0]],[[237.84,91.0],[237.85,191.0],[237.86,53.0],[237.87,108.0],[237.88,142.0]]]
["binance-futures","SOLUSDT",1732838435195,[[237.83,84.0],[237.82,21.0],[237.81,80.0],[237.8,196.0],[237.79,158.0]],[[237.84,91.0],[237.85,191.0],[237.86,193.0],[237.87,108.0],[237.88,142.0]]]
["binance-futures","SOLUSDT",1732838435257,[[237.83,80.0],[237.82,21.0],[237.81,80.0],[237.8,172.0],[237.79,122.0]],[[237.84,91.0],[237.85,212.0],[237.86,193.0],[237.87,108.0],[237.88,142.0]]]
["binance-futures","SOLUSDT",1732838435314,[[237.83,75.0],[237.82,21.0],[237.81,80.0],[237.8,166.0],[237.79,114.0]],[[237.84,91.0],[237.85,212.0],[237.86,193.0],[237.87,108.0],[237.88,237.0]]]
["binance-futures","SOLUSDT",1732838435364,[[237.83,75.0],[237.82,21.0],[237.81,80.0],[237.8,166.0],[237.79,114.0]],[[237.84,91.0],[237.85,212.0],[237.86,193.0],[237.87,117.0],[237.88,237.0]]]
["binance-futures","SOLUSDT",1732838435402,[[237.83,75.0],[237.82,21.0],[237.81,80.0],[237.8,166.0],[237.79,114.0]],[[237.84,91.0],[237.85,212.0],[237.86,191.0],[237.87,117.0],[237.88,231.0]]]
["binance-futures","SOLUSDT",1732838435458,[[237.83,75.0],[237.82,21.0],[237.81,80.0],[237.8,166.0],[237.79,114.0]],[[237.84,91.0],[237.85,212.0],[237.86,191.0],[237.87,117.0],[237.88,136.0]]]
["binance-futures","SOLUSDT",1732838435525,[[237.83,84.0],[237.82,21.0],[237.81,100.0],[237.8,190.0],[237.79,138.0]],[[237.84,91.0],[237.85,69.0],[237.86,191.0],[237.87,108.0],[237.88,136.0]]]
["binance-futures","SOLUSDT",1732838435576,[[237.83,124.0],[237.82,21.0],[237.81,185.0],[237.8,190.0],[237.79,147.0]],[[237.84,91.0],[237.85,48.0],[237.86,28.0],[237.87,108.0],[237.88,100.0]]]
["binance-futures","SOLUSDT",1732838435627,[[237.83,135.0],[237.82,313.0],[237.81,185.0],[237.8,64.0],[237.79,147.0]],[[237.84,36.0],[237.85,18.0],[237.86,28.0],[237.87,98.0],[237.88,121.0]]]
["binance-futures","SOLUSDT",1732838435673,[[237.83,137.0],[237.82,187.0],[237.81,293.0],[237.8,64.0],[237.79,147.0]],[[237.84,36.0],[237.85,18.0],[237.86,28.0],[237.87,98.0],[237.88,109.0]]]
["binance-futures","SOLUSDT",1732838435733,[[237.83,274.0],[237.82,224.0],[237.81,169.0],[237.8,68.0],[237.79,151.0]],[[237.84,10.0],[237.85,18.0],[237.86,27.0],[237.87,98.0],[237.88,109.0]]]
["binance-futures","SOLUSDT",1732838435784,[[237.83,282.0],[237.82,241.0],[237.81,169.0],[237.8,68.0],[237.79,158.0]],[[237.84,10.0],[237.85,18.0],[237.86,27.0],[237.87,78.0],[237.88,95.0]]]
["binance-futures","SOLUSDT",1732838435832,[[237.83,284.0],[237.82,295.0],[237.81,181.0],[237.8,73.0],[237.79,220.0]],[[237.84,11.0],[237.85,18.0],[237.86,9.0],[237.87,77.0],[237.88,94.0]]]
["binance-futures","SOLUSDT",1732838435888,[[237.87,47.0],[237.86,141.0],[237.85,114.0],[237.84,219.0],[237.83,246.0]],[[237.88,108.0],[237.89,78.0],[237.9,629.0],[237.91,87.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838435935,[[237.87,27.0],[237.86,141.0],[237.85,121.0],[237.84,186.0],[237.83,103.0]],[[237.88,122.0],[237.89,78.0],[237.9,532.0],[237.91,66.0],[237.92,299.0]]]
["binance-futures","SOLUSDT",1732838435991,[[237.87,19.0],[237.86,137.0],[237.85,122.0],[237.84,75.0],[237.83,118.0]],[[237.88,131.0],[237.89,164.0],[237.9,533.0],[237.91,83.0],[237.92,300.0]]]
["binance-futures","SOLUSDT",1732838436043,[[237.87,13.0],[237.86,81.0],[237.85,92.0],[237.84,71.0],[237.83,114.0]],[[237.88,123.0],[237.89,164.0],[237.9,533.0],[237.91,185.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436096,[[237.87,13.0],[237.86,55.0],[237.85,78.0],[237.84,49.0],[237.83,114.0]],[[237.88,124.0],[237.89,164.0],[237.9,546.0],[237.91,171.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436138,[[237.87,14.0],[237.86,55.0],[237.85,74.0],[237.84,57.0],[237.83,101.0]],[[237.88,128.0],[237.89,164.0],[237.9,546.0],[237.91,173.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436198,[[237.87,18.0],[237.86,55.0],[237.85,74.0],[237.84,57.0],[237.83,101.0]],[[237.88,128.0],[237.89,164.0],[237.9,554.0],[237.91,181.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436242,[[237.87,18.0],[237.86,55.0],[237.85,67.0],[237.84,50.0],[237.83,101.0]],[[237.88,133.0],[237.89,164.0],[237.9,573.0],[237.91,181.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436297,[[237.87,21.0],[237.86,60.0],[237.85,72.0],[237.84,50.0],[237.83,125.0]],[[237.88,121.0],[237.89,168.0],[237.9,674.0],[237.91,81.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436342,[[237.87,22.0],[237.86,55.0],[237.85,72.0],[237.84,50.0],[237.83,125.0]],[[237.88,121.0],[237.89,168.0],[237.9,661.0],[237.91,81.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436404,[[237.87,22.0],[237.86,55.0],[237.85,72.0],[237.84,50.0],[237.83,126.0]],[[237.88,124.0],[237.89,168.0],[237.9,560.0],[237.91,188.0],[237.92,193.0]]]
["binance-futures","SOLUSDT",1732838436457,[[237.87,22.0],[237.86,55.0],[237.85,82.0],[237.84,50.0],[237.83,126.0]],[[237.88,125.0],[237.89,170.0],[237.9,579.0],[237.91,188.0],[237.92,193.0]]]
["binance-futures","SOLUSDT",1732838436768,[[237.87,22.0],[237.86,55.0],[237.85,82.0],[237.84,50.0],[237.83,126.0]],[[237.88,125.0],[237.89,170.0],[237.9,581.0],[237.91,188.0],[237.92,193.0]]]
["binance-futures","SOLUSDT",1732838436823,[[237.87,26.0],[237.86,55.0],[237.85,82.0],[237.84,50.0],[237.83,126.0]],[[237.88,126.0],[237.89,172.0],[237.9,595.0],[237.91,197.0],[237.92,193.0]]]
["binance-futures","SOLUSDT",1732838436877,[[237.87,6.0],[237.86,55.0],[237.85,62.0],[237.84,47.0],[237.83,93.0]],[[237.88,159.0],[237.89,324.0],[237.9,595.0],[237.91,196.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436929,[[237.87,6.0],[237.86,55.0],[237.85,62.0],[237.84,47.0],[237.83,83.0]],[[237.88,159.0],[237.89,329.0],[237.9,699.0],[237.91,107.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838436976,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,34.0],[237.83,65.0]],[[237.88,159.0],[237.89,329.0],[237.9,686.0],[237.91,121.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437028,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,159.0],[237.89,329.0],[237.9,686.0],[237.91,121.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437069,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,159.0],[237.89,328.0],[237.9,594.0],[237.91,218.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437139,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,46.0],[237.83,73.0]],[[237.88,159.0],[237.89,329.0],[237.9,611.0],[237.91,218.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437191,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,46.0],[237.83,73.0]],[[237.88,161.0],[237.89,328.0],[237.9,613.0],[237.91,218.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437228,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,161.0],[237.89,328.0],[237.9,613.0],[237.91,218.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437284,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,162.0],[237.89,328.0],[237.9,615.0],[237.91,218.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437337,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,46.0],[237.83,73.0]],[[237.88,162.0],[237.89,328.0],[237.9,711.0],[237.91,121.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437404,[[237.87,6.0],[237.86,55.0],[237.85,61.0],[237.84,46.0],[237.83,73.0]],[[237.88,163.0],[237.89,328.0],[237.9,701.0],[237.91,121.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437440,[[237.87,6.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,163.0],[237.89,328.0],[237.9,605.0],[237.91,221.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437506,[[237.87,6.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,165.0],[237.89,328.0],[237.9,614.0],[237.91,223.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437562,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,165.0],[237.89,328.0],[237.9,710.0],[237.91,123.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437598,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,165.0],[237.89,328.0],[237.9,701.0],[237.91,125.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437660,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,165.0],[237.89,329.0],[237.9,701.0],[237.91,125.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437708,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,165.0],[237.89,328.0],[237.9,713.0],[237.91,166.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437764,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,168.0],[237.89,330.0],[237.9,713.0],[237.91,166.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437819,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,168.0],[237.89,349.0],[237.9,713.0],[237.91,170.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437861,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,168.0],[237.89,352.0],[237.9,713.0],[237.91,170.0],[237.92,191.0]]]
["binance-futures","SOLUSDT",1732838437900,[[237.87,5.0],[237.86,12.0],[237.85,61.0],[237.84,34.0],[237.83,73.0]],[[237.88,168.0],[237.89,354.0],[237.9,713.0],[237.91,170.0],[237.92,215.0]]]
["binance-futures","SOLUSDT",1732838438138,[[237.86,11.0],[237.85,61.0],[237.84,34.0],[237.83,72.0]],[[237.87,179.0],[237.88,261.0],[237.89,354.0],[237.9,718.0],[237.91,170.0]]]
["binance-futures","SOLUSDT",1732838438187,[[237.86,11.0],[237.85,61.0],[237.84,34.0],[237.83,72.0],[237.82,206.0]],[[237.87,178.0],[237.88,261.0],[237.89,354.0],[237.9,718.0],[237.91,170.0]]]
["binance-futures","SOLUSDT",1732838438243,[[237.86,11.0],[237.85,61.0],[237.84,34.0],[237.83,91.0],[237.82,163.0]],[[237.87,180.0],[237.88,260.0],[237.89,354.0],[237.9,718.0],[237.91,202.0]]]
["binance-futures","SOLUSDT",1732838438288,[[237.86,6.0],[237.85,61.0],[237.84,34.0],[237.83,91.0],[237.82,163.0]],[[237.87,182.0],[237.88,272.0],[237.89,354.0],[237.9,720.0],[237.91,202.0]]]
["binance-futures","SOLUSDT",1732838438347,[[237.86,51.0],[237.85,61.0],[237.84,57.0],[237.83,91.0],[237.82,163.0]],[[237.87,120.0],[237.88,273.0],[237.89,354.0],[237.9,720.0],[237.91,202.0]]]
["binance-futures","SOLUSDT",1732838438399,[[237.86,51.0],[237.85,61.0],[237.84,57.0],[237.83,91.0],[237.82,163.0]],[[237.87,120.0],[237.88,289.0],[237.89,354.0],[237.9,720.0],[237.91,198.0]]]
["binance-futures","SOLUSDT",1732838438453,[[237.86,67.0],[237.85,61.0],[237.84,57.0],[237.83,91.0],[237.82,163.0]],[[237.87,120.0],[237.88,279.0],[237.89,354.0],[237.9,714.0],[237.91,196.0]]]
["binance-futures","SOLUSDT",1732838438504,[[237.86,126.0],[237.85,73.0],[237.84,203.0],[237.83,109.0],[237.82,61.0]],[[237.87,30.0],[237.88,83.0],[237.89,211.0],[237.9,603.0],[237.91,242.0]]]
["binance-futures","SOLUSDT",1732838438554,[[237.86,125.0],[237.85,96.0],[237.84,203.0],[237.83,96.0],[237.82,64.0]],[[237.87,17.0],[237.88,75.0],[237.89,285.0],[237.9,517.0],[237.91,273.0]]]
["binance-futures","SOLUSDT",1732838438589,[[237.86,122.0],[237.85,96.0],[237.84,203.0],[237.83,96.0],[237.82,64.0]],[[237.87,17.0],[237.88,75.0],[237.89,285.0],[237.9,517.0],[237.91,176.0]]]
["binance-futures","SOLUSDT",1732838438655,[[237.86,110.0],[237.85,84.0],[237.84,183.0],[237.83,72.0],[237.82,62.0]],[[237.87,52.0],[237.88,82.0],[237.89,285.0],[237.9,517.0],[237.91,187.0]]]
["binance-futures","SOLUSDT",1732838438708,[[237.86,70.0],[237.85,84.0],[237.84,179.0],[237.83,72.0],[237.82,38.0]],[[237.87,56.0],[237.88,82.0],[237.89,295.0],[237.9,507.0],[237.91,290.0]]]
["binance-futures","SOLUSDT",1732838438739,[[237.86,70.0],[237.85,84.0],[237.84,53.0],[237.83,53.0],[237.82,164.0]],[[237.87,56.0],[237.88,82.0],[237.89,295.0],[237.9,507.0],[237.91,279.0]]]
["binance-futures","SOLUSDT",1732838438815,[[237.86,32.0],[237.85,21.0],[237.84,53.0],[237.83,71.0],[237.82,163.0]],[[237.87,56.0],[237.88,253.0],[237.89,295.0],[237.9,511.0],[237.91,311.0]]]
["binance-futures","SOLUSDT",1732838438866,[[237.86,25.0],[237.85,11.0],[237.84,63.0],[237.83,71.0],[237.82,163.0]],[[237.87,74.0],[237.88,253.0],[237.89,295.0],[237.9,511.0],[237.91,311.0]]]
["binance-futures","SOLUSDT",1732838438915,[[237.86,25.0],[237.85,11.0],[237.84,40.0],[237.83,71.0],[237.82,163.0]],[[237.87,122.0],[237.88,253.0],[237.89,295.0],[237.9,615.0],[237.91,210.0]]]
["binance-futures","SOLUSDT",1732838439022,[[237.86,28.0],[237.85,11.0],[237.84,40.0],[237.83,71.0],[237.82,163.0]],[[237.87,54.0],[237.88,259.0],[237.89,295.0],[237.9,615.0],[237.91,205.0]]]
["binance-futures","SOLUSDT",1732838439077,[[237.86,28.0],[237.85,21.0],[237.84,40.0],[237.83,71.0],[237.82,163.0]],[[237.87,54.0],[237.88,259.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439130,[[237.86,62.0],[237.85,21.0],[237.84,83.0],[237.83,95.0],[237.82,187.0]],[[237.87,52.0],[237.88,120.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439183,[[237.86,62.0],[237.85,37.0],[237.84,73.0],[237.83,95.0],[237.82,187.0]],[[237.87,52.0],[237.88,120.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439203,[[237.86,62.0],[237.85,37.0],[237.84,73.0],[237.83,95.0],[237.82,187.0]],[[237.87,56.0],[237.88,120.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439284,[[237.86,62.0],[237.85,37.0],[237.84,73.0],[237.83,95.0],[237.82,187.0]],[[237.87,56.0],[237.88,120.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439351,[[237.86,62.0],[237.85,37.0],[237.84,73.0],[237.83,95.0],[237.82,187.0]],[[237.87,54.0],[237.88,114.0],[237.89,295.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439403,[[237.86,66.0],[237.85,32.0],[237.84,73.0],[237.83,95.0],[237.82,187.0]],[[237.87,58.0],[237.88,115.0],[237.89,292.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439452,[[237.86,62.0],[237.85,33.0],[237.84,199.0],[237.83,95.0],[237.82,61.0]],[[237.87,58.0],[237.88,115.0],[237.89,292.0],[237.9,511.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439515,[[237.86,62.0],[237.85,54.0],[237.84,199.0],[237.83,83.0],[237.82,61.0]],[[237.87,58.0],[237.88,115.0],[237.89,292.0],[237.9,507.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439549,[[237.86,62.0],[237.85,54.0],[237.84,73.0],[237.83,83.0],[237.82,187.0]],[[237.87,58.0],[237.88,115.0],[237.89,292.0],[237.9,507.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439600,[[237.86,62.0],[237.85,38.0],[237.84,73.0],[237.83,102.0],[237.82,187.0]],[[237.87,58.0],[237.88,116.0],[237.89,292.0],[237.9,507.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439631,[[237.86,62.0],[237.85,38.0],[237.84,58.0],[237.83,78.0],[237.82,163.0]],[[237.87,58.0],[237.88,116.0],[237.89,292.0],[237.9,507.0],[237.91,299.0]]]
["binance-futures","SOLUSDT",1732838439711,[[237.86,30.0],[237.85,32.0],[237.84,58.0],[237.83,78.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,292.0],[237.9,507.0],[237.91,303.0]]]
["binance-futures","SOLUSDT",1732838439771,[[237.86,34.0],[237.85,32.0],[237.84,58.0],[237.83,75.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,293.0],[237.9,603.0],[237.91,209.0]]]
["binance-futures","SOLUSDT",1732838439805,[[237.86,38.0],[237.85,32.0],[237.84,58.0],[237.83,75.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,292.0],[237.9,603.0],[237.91,209.0]]]
["binance-futures","SOLUSDT",1732838439879,[[237.86,38.0],[237.85,32.0],[237.84,58.0],[237.83,75.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,292.0],[237.9,507.0],[237.91,308.0]]]
["binance-futures","SOLUSDT",1732838439946,[[237.86,34.0],[237.85,32.0],[237.84,58.0],[237.83,75.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,292.0],[237.9,507.0],[237.91,310.0]]]
["binance-futures","SOLUSDT",1732838439969,[[237.86,37.0],[237.85,32.0],[237.84,58.0],[237.83,75.0],[237.82,163.0]],[[237.87,64.0],[237.88,254.0],[237.89,292.0],[237.9,507.0],[237.91,310.0]]]
["binance-futures","SOLUSDT",1732838440050,[[237.86,69.0],[237.85,32.0],[237.84,199.0],[237.83,99.0],[237.82,61.0]],[[237.87,60.0],[237.88,247.0],[237.89,292.0],[237.9,507.0],[237.91,310.0]]]
["binance-futures","SOLUSDT",1732838440092,[[237.86,74.0],[237.85,54.0],[237.84,73.0],[237.83,80.0],[237.82,199.0]],[[237.87,60.0],[237.88,104.0],[237.89,292.0],[237.9,423.0],[237.91,310.0]]]
["binance-futures","SOLUSDT",1732838440159,[[237.86,74.0],[237.85,32.0],[237.84,199.0],[237.83,100.0],[237.82,73.0]],[[237.87,60.0],[237.88,104.0],[237.89,181.0],[237.9,423.0],[237.91,304.0]]]
["binance-futures","SOLUSDT",1732838440197,[[237.86,88.0],[237.85,49.0],[237.84,211.0],[237.83,92.0],[237.82,73.0]],[[237.87,60.0],[237.88,90.0],[237.89,181.0],[237.9,419.0],[237.91,304.0]]]
["binance-futures","SOLUSDT",1732838440266,[[237.86,92.0],[237.85,49.0],[237.84,211.0],[237.83,92.0],[237.82,73.0]],[[237.87,60.0],[237.88,90.0],[237.89,181.0],[237.9,419.0],[237.91,308.0]]]
["binance-futures","SOLUSDT",1732838440327,[[237.86,143.0],[237.85,203.0],[237.84,211.0],[237.83,95.0],[237.82,77.0]],[[237.87,24.0],[237.88,38.0],[237.89,124.0],[237.9,375.0],[237.91,249.0]]]
["binance-futures","SOLUSDT",1732838440378,[[237.86,137.0],[237.85,203.0],[237.84,213.0],[237.83,99.0],[237.82,77.0]],[[237.87,24.0],[237.88,22.0],[237.89,122.0],[237.9,368.0],[237.91,91.0]]]
["binance-futures","SOLUSDT",1732838440430,[[237.86,265.0],[237.85,205.0],[237.84,95.0],[237.83,101.0],[237.82,109.0]],[[237.87,25.0],[237.88,10.0],[237.89,106.0],[237.9,365.0],[237.91,95.0]]]
["binance-futures","SOLUSDT",1732838440475,[[237.86,265.0],[237.85,196.0],[237.84,95.0],[237.83,108.0],[237.82,109.0]],[[237.87,25.0],[237.88,10.0],[237.89,100.0],[237.9,365.0],[237.91,124.0]]]
["binance-futures","SOLUSDT",1732838440533,[[237.86,140.0],[237.85,322.0],[237.84,95.0],[237.83,108.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,100.0],[237.9,365.0],[237.91,124.0]]]
["binance-futures","SOLUSDT",1732838440576,[[237.86,140.0],[237.85,322.0],[237.84,95.0],[237.83,118.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,100.0],[237.9,380.0],[237.91,124.0]]]
["binance-futures","SOLUSDT",1732838440636,[[237.86,266.0],[237.85,196.0],[237.84,95.0],[237.83,130.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,102.0],[237.9,380.0],[237.91,124.0]]]
["binance-futures","SOLUSDT",1732838440676,[[237.86,270.0],[237.85,196.0],[237.84,95.0],[237.83,118.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,102.0],[237.9,380.0],[237.91,93.0]]]
["binance-futures","SOLUSDT",1732838440737,[[237.86,266.0],[237.85,211.0],[237.84,95.0],[237.83,118.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,98.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838440796,[[237.86,266.0],[237.85,211.0],[237.84,95.0],[237.83,130.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,98.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838440839,[[237.86,268.0],[237.85,211.0],[237.84,95.0],[237.83,120.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,98.0],[237.9,373.0],[237.91,123.0]]]
["binance-futures","SOLUSDT",1732838440900,[[237.86,268.0],[237.85,211.0],[237.84,95.0],[237.83,132.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,98.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838440941,[[237.86,268.0],[237.85,211.0],[237.84,95.0],[237.83,132.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,102.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838440996,[[237.86,140.0],[237.85,337.0],[237.84,95.0],[237.83,132.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,187.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838441056,[[237.86,129.0],[237.85,325.0],[237.84,75.0],[237.83,120.0],[237.82,181.0]],[[237.87,25.0],[237.88,17.0],[237.89,102.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838441102,[[237.86,129.0],[237.85,325.0],[237.84,63.0],[237.83,108.0],[237.82,181.0]],[[237.87,25.0],[237.88,10.0],[237.89,102.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838441156,[[237.86,129.0],[237.85,192.0],[237.84,189.0],[237.83,84.0],[237.82,157.0]],[[237.87,25.0],[237.88,17.0],[237.89,186.0],[237.9,373.0],[237.91,92.0]]]
["binance-futures","SOLUSDT",1732838441207,[[237.86,129.0],[237.85,213.0],[237.84,183.0],[237.83,84.0],[237.82,157.0]],[[237.87,25.0],[237.88,17.0],[237.89,186.0],[237.9,373.0],[237.91,78.0]]]
["binance-futures","SOLUSDT",1732838441318,[[237.86,127.0],[237.85,208.0],[237.84,183.0],[237.83,89.0],[237.82,159.0]],[[237.87,25.0],[237.88,9.0],[237.89,177.0],[237.9,371.0],[237.91,76.0]]]
["binance-futures","SOLUSDT",1732838441362,[[237.86,129.0],[237.85,208.0],[237.84,183.0],[237.83,89.0],[237.82,159.0]],[[237.87,26.0],[237.88,9.0],[237.89,93.0],[237.9,371.0],[237.91,68.0]]]
["binance-futures","SOLUSDT",1732838441419,[[237.86,129.0],[237.85,210.0],[237.84,203.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,93.0],[237.9,343.0],[237.91,68.0]]]
["binance-futures","SOLUSDT",1732838441455,[[237.86,129.0],[237.85,210.0],[237.84,209.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,93.0],[237.9,333.0],[237.91,68.0]]]
["binance-futures","SOLUSDT",1732838441527,[[237.86,133.0],[237.85,210.0],[237.84,209.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,93.0],[237.9,319.0],[237.91,68.0]]]
["binance-futures","SOLUSDT",1732838441571,[[237.86,150.0],[237.85,189.0],[237.84,209.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,93.0],[237.9,321.0],[237.91,68.0]]]
["binance-futures","SOLUSDT",1732838441624,[[237.86,150.0],[237.85,189.0],[237.84,209.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,93.0],[237.9,321.0],[237.91,48.0]]]
["binance-futures","SOLUSDT",1732838441724,[[237.86,276.0],[237.85,189.0],[237.84,83.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,89.0],[237.9,321.0],[237.91,63.0]]]
["binance-futures","SOLUSDT",1732838441785,[[237.86,276.0],[237.85,176.0],[237.84,224.0],[237.83,125.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,89.0],[237.9,321.0],[237.91,63.0]]]
["binance-futures","SOLUSDT",1732838441826,[[237.86,276.0],[237.85,193.0],[237.84,224.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,89.0],[237.9,321.0],[237.91,63.0]]]
["binance-futures","SOLUSDT",1732838441893,[[237.86,276.0],[237.85,193.0],[237.84,224.0],[237.83,113.0],[237.82,183.0]],[[237.87,26.0],[237.88,8.0],[237.89,89.0],[237.9,321.0],[237.91,42.0]]]
["binance-futures","SOLUSDT",1732838441942,[[237.87,541.0],[237.86,161.0],[237.85,211.0],[237.84,243.0],[237.83,125.0]],[[237.88,7.0],[237.89,79.0],[237.9,313.0],[237.91,36.0],[237.92,136.0]]]
["binance-futures","SOLUSDT",1732838441996,[[237.87,498.0],[237.86,165.0],[237.85,211.0],[237.84,241.0],[237.83,112.0]],[[237.88,7.0],[237.89,79.0],[237.9,313.0],[237.91,31.0],[237.92,109.0]]]
["binance-futures","SOLUSDT",1732838442048,[[237.88,259.0],[237.87,277.0],[237.86,174.0],[237.85,211.0],[237.84,272.0]],[[237.89,78.0],[237.9,304.0],[237.91,18.0],[237.92,94.0],[237.93,206.0]]]
["binance-futures","SOLUSDT",1732838442098,[[237.88,261.0],[237.87,275.0],[237.86,170.0],[237.85,211.0],[237.84,274.0]],[[237.89,76.0],[237.9,304.0],[237.91,18.0],[237.92,94.0],[237.93,195.0]]]
["binance-futures","SOLUSDT",1732838442149,[[237.88,264.0],[237.87,275.0],[237.86,170.0],[237.85,224.0],[237.84,274.0]],[[237.89,76.0],[237.9,304.0],[237.91,18.0],[237.92,84.0],[237.93,195.0]]]
["binance-futures","SOLUSDT",1732838442198,[[237.88,264.0],[237.87,149.0],[237.86,296.0],[237.85,224.0],[237.84,274.0]],[[237.89,76.0],[237.9,304.0],[237.91,26.0],[237.92,84.0],[237.93,195.0]]]
["binance-futures","SOLUSDT",1732838442240,[[237.88,264.0],[237.87,165.0],[237.86,296.0],[237.85,224.0],[237.84,274.0]],[[237.89,77.0],[237.9,304.0],[237.91,26.0],[237.92,84.0],[237.93,195.0]]]
["binance-futures","SOLUSDT",1732838442305,[[237.88,268.0],[237.87,165.0],[237.86,296.0],[237.85,224.0],[237.84,274.0]],[[237.89,81.0],[237.9,304.0],[237.91,26.0],[237.92,84.0],[237.93,195.0]]]
["binance-futures","SOLUSDT",1732838442354,[[237.88,264.0],[237.87,165.0],[237.86,296.0],[237.85,224.0],[237.84,274.0]],[[237.89,81.0],[237.9,304.0],[237.91,26.0],[237.92,84.0],[237.93,196.0]]]
["binance-futures","SOLUSDT",1732838442410,[[237.88,260.0],[237.87,165.0],[237.86,286.0],[237.85,224.0],[237.84,274.0]],[[237.89,81.0],[237.9,304.0],[237.91,26.0],[237.92,84.0],[237.93,201.0]]]
["binance-futures","SOLUSDT",1732838442513,[[237.88,274.0],[237.87,165.0],[237.86,286.0],[237.85,224.0],[237.84,274.0]],[[237.89,81.0],[237.9,306.0],[237.91,26.0],[237.92,84.0],[237.93,201.0]]]
["binance-futures","SOLUSDT",1732838442566,[[237.88,226.0],[237.87,160.0],[237.86,129.0],[237.85,350.0],[237.84,274.0]],[[237.89,111.0],[237.9,306.0],[237.91,26.0],[237.92,84.0],[237.93,201.0]]]
["binance-futures","SOLUSDT",1732838442620,[[237.88,136.0],[237.87,124.0],[237.86,122.0],[237.85,188.0],[237.84,113.0]],[[237.89,115.0],[237.9,306.0],[237.91,26.0],[237.92,85.0],[237.93,201.0]]]
["binance-futures","SOLUSDT",1732838442674,[[237.88,116.0],[237.87,124.0],[237.86,97.0],[237.85,176.0],[237.84,113.0]],[[237.89,115.0],[237.9,306.0],[237.91,26.0],[237.92,85.0],[237.93,297.0]]]
["binance-futures","SOLUSDT",1732838442710,[[237.88,53.0],[237.87,66.0],[237.86,82.0],[237.85,61.0],[237.84,239.0]],[[237.89,115.0],[237.9,316.0],[237.91,102.0],[237.92,100.0],[237.93,298.0]]]
["binance-futures","SOLUSDT",1732838442776,[[237.88,56.0],[237.87,66.0],[237.86,62.0],[237.85,75.0],[237.84,237.0]],[[237.89,115.0],[237.9,331.0],[237.91,102.0],[237.92,197.0],[237.93,196.0]]]
["binance-futures","SOLUSDT",1732838442832,[[237.88,53.0],[237.87,60.0],[237.86,62.0],[237.85,75.0],[237.84,237.0]],[[237.89,115.0],[237.9,331.0],[237.91,126.0],[237.92,151.0],[237.93,222.0]]]
["binance-futures","SOLUSDT",1732838442879,[[237.88,53.0],[237.87,58.0],[237.86,62.0],[237.85,75.0],[237.84,237.0]],[[237.89,115.0],[237.9,331.0],[237.91,126.0],[237.92,151.0],[237.93,222.0]]]
["binance-futures","SOLUSDT",1732838442937,[[237.88,47.0],[237.87,58.0],[237.86,62.0],[237.85,75.0],[237.84,237.0]],[[237.89,115.0],[237.9,331.0],[237.91,126.0],[237.92,151.0],[237.93,222.0]]]
["binance-futures","SOLUSDT",1732838442991,[[237.88,42.0],[237.87,58.0],[237.86,62.0],[237.85,75.0],[237.84,237.0]],[[237.89,121.0],[237.9,331.0],[237.91,126.0],[237.92,151.0],[237.93,222.0]]]
["binance-futures","SOLUSDT",1732838443035,[[237.88,42.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,182.0]],[[237.89,144.0],[237.9,338.0],[237.91,126.0],[237.92,151.0],[237.93,218.0]]]
["binance-futures","SOLUSDT",1732838443098,[[237.88,42.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,144.0],[237.9,340.0],[237.91,126.0],[237.92,151.0],[237.93,218.0]]]
["binance-futures","SOLUSDT",1732838443151,[[237.88,42.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,144.0],[237.9,342.0],[237.91,126.0],[237.92,151.0],[237.93,218.0]]]
["binance-futures","SOLUSDT",1732838443183,[[237.88,42.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,146.0],[237.9,342.0],[237.91,136.0],[237.92,151.0],[237.93,218.0]]]
["binance-futures","SOLUSDT",1732838443251,[[237.88,42.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,146.0],[237.9,342.0],[237.91,136.0],[237.92,151.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443308,[[237.88,45.0],[237.87,36.0],[237.86,62.0],[237.85,99.0],[237.84,200.0]],[[237.89,146.0],[237.9,342.0],[237.91,155.0],[237.92,151.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443349,[[237.88,45.0],[237.87,36.0],[237.86,62.0],[237.85,99.0],[237.84,200.0]],[[237.89,146.0],[237.9,353.0],[237.91,155.0],[237.92,162.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443400,[[237.88,45.0],[237.87,36.0],[237.86,62.0],[237.85,99.0],[237.84,200.0]],[[237.89,146.0],[237.9,359.0],[237.91,155.0],[237.92,162.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443436,[[237.88,45.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,146.0],[237.9,365.0],[237.91,169.0],[237.92,162.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443513,[[237.88,45.0],[237.87,36.0],[237.86,62.0],[237.85,75.0],[237.84,176.0]],[[237.89,146.0],[237.9,371.0],[237.91,169.0],[237.92,162.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443561,[[237.88,45.0],[237.87,46.0],[237.86,72.0],[237.85,75.0],[237.84,176.0]],[[237.89,146.0],[237.9,371.0],[237.91,169.0],[237.92,161.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443619,[[237.88,53.0],[237.87,60.0],[237.86,92.0],[237.85,99.0],[237.84,200.0]],[[237.89,146.0],[237.9,367.0],[237.91,169.0],[237.92,167.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443649,[[237.88,53.0],[237.87,67.0],[237.86,92.0],[237.85,99.0],[237.84,200.0]],[[237.89,146.0],[237.9,367.0],[237.91,169.0],[237.92,167.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443725,[[237.88,61.0],[237.87,67.0],[237.86,92.0],[237.85,99.0],[237.84,206.0]],[[237.89,114.0],[237.9,344.0],[237.91,169.0],[237.92,170.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443763,[[237.88,55.0],[237.87,67.0],[237.86,92.0],[237.85,99.0],[237.84,206.0]],[[237.89,116.0],[237.9,362.0],[237.91,169.0],[237.92,170.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443829,[[237.88,47.0],[237.87,56.0],[237.86,92.0],[237.85,99.0],[237.84,206.0]],[[237.89,121.0],[237.9,362.0],[237.91,169.0],[237.92,171.0],[237.93,217.0]]]
["binance-futures","SOLUSDT",1732838443880,[[237.88,52.0],[237.87,56.0],[237.86,92.0],[237.85,99.0],[237.84,234.0]],[[237.89,120.0],[237.9,362.0],[237.91,169.0],[237.92,170.0],[237.93,212.0]]]
["binance-futures","SOLUSDT",1732838443956,[[237.88,63.0],[237.87,68.0],[237.86,92.0],[237.85,99.0],[237.84,234.0]],[[237.89,116.0],[237.9,362.0],[237.91,169.0],[237.92,170.0],[237.93,212.0]]]
["binance-futures","SOLUSDT",1732838444050,[[237.88,118.0],[237.87,47.0],[237.86,92.0],[237.85,99.0],[237.84,234.0]],[[237.89,116.0],[237.9,362.0],[237.91,84.0],[237.92,73.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444103,[[237.88,114.0],[237.87,47.0],[237.86,92.0],[237.85,99.0],[237.84,234.0]],[[237.89,117.0],[237.9,353.0],[237.91,66.0],[237.92,90.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444145,[[237.88,115.0],[237.87,47.0],[237.86,92.0],[237.85,99.0],[237.84,234.0]],[[237.89,115.0],[237.9,350.0],[237.91,66.0],[237.92,90.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444264,[[237.88,148.0],[237.87,47.0],[237.86,218.0],[237.85,99.0],[237.84,108.0]],[[237.89,113.0],[237.9,350.0],[237.91,66.0],[237.92,84.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444299,[[237.88,148.0],[237.87,210.0],[237.86,220.0],[237.85,66.0],[237.84,119.0]],[[237.89,83.0],[237.9,349.0],[237.91,66.0],[237.92,84.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444363,[[237.88,141.0],[237.87,210.0],[237.86,220.0],[237.85,66.0],[237.84,119.0]],[[237.89,83.0],[237.9,349.0],[237.91,47.0],[237.92,76.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444408,[[237.88,148.0],[237.87,210.0],[237.86,220.0],[237.85,66.0],[237.84,119.0]],[[237.89,83.0],[237.9,343.0],[237.91,41.0],[237.92,76.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444467,[[237.88,171.0],[237.87,210.0],[237.86,220.0],[237.85,66.0],[237.84,122.0]],[[237.89,84.0],[237.9,343.0],[237.91,41.0],[237.92,76.0],[237.93,313.0]]]
["binance-futures","SOLUSDT",1732838444527,[[237.88,171.0],[237.87,210.0],[237.86,220.0],[237.85,66.0],[237.84,122.0]],[[237.89,83.0],[237.9,329.0],[237.91,41.0],[237.92,75.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838444670,[[237.88,171.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,122.0]],[[237.89,83.0],[237.9,319.0],[237.91,50.0],[237.92,75.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838444804,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,83.0],[237.9,319.0],[237.91,50.0],[237.92,75.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838444850,[[237.88,186.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,83.0],[237.9,319.0],[237.91,50.0],[237.92,75.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838444974,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,83.0],[237.9,319.0],[237.91,50.0],[237.92,73.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838445020,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,83.0],[237.9,317.0],[237.91,50.0],[237.92,73.0],[237.93,314.0]]]
["binance-futures","SOLUSDT",1732838445090,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,84.0],[237.9,317.0],[237.91,50.0],[237.92,73.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445139,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,135.0]],[[237.89,84.0],[237.9,317.0],[237.91,42.0],[237.92,56.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445253,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,130.0]],[[237.89,84.0],[237.9,317.0],[237.91,42.0],[237.92,56.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445306,[[237.88,186.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,135.0]],[[237.89,84.0],[237.9,306.0],[237.91,42.0],[237.92,56.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445355,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,135.0]],[[237.89,84.0],[237.9,306.0],[237.91,42.0],[237.92,54.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445394,[[237.88,182.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,135.0]],[[237.89,84.0],[237.9,304.0],[237.91,39.0],[237.92,54.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445437,[[237.88,181.0],[237.87,220.0],[237.86,210.0],[237.85,66.0],[237.84,135.0]],[[237.89,84.0],[237.9,304.0],[237.91,39.0],[237.92,52.0],[237.93,230.0]]]
["binance-futures","SOLUSDT",1732838445569,[[237.89,184.0],[237.88,145.0],[237.87,220.0],[237.86,214.0],[237.85,66.0]],[[237.9,304.0],[237.91,30.0],[237.92,49.0],[237.93,229.0],[237.94,316.0]]]
["binance-futures","SOLUSDT",1732838445620,[[237.89,277.0],[237.88,284.0],[237.87,241.0],[237.86,225.0],[237.85,121.0]],[[237.9,302.0],[237.91,20.0],[237.92,49.0],[237.93,107.0],[237.94,402.0]]]
["binance-futures","SOLUSDT",1732838445657,[[237.89,386.0],[237.88,159.0],[237.87,241.0],[237.86,235.0],[237.85,121.0]],[[237.9,303.0],[237.91,20.0],[237.92,49.0],[237.93,106.0],[237.94,402.0]]]
["binance-futures","SOLUSDT",1732838445723,[[237.89,386.0],[237.88,159.0],[237.87,242.0],[237.86,235.0],[237.85,121.0]],[[237.9,303.0],[237.91,20.0],[237.92,41.0],[237.93,106.0],[237.94,299.0]]]
["binance-futures","SOLUSDT",1732838445762,[[237.89,253.0],[237.88,285.0],[237.87,221.0],[237.86,235.0],[237.85,121.0]],[[237.9,303.0],[237.91,20.0],[237.92,41.0],[237.93,106.0],[237.94,312.0]]]
["binance-futures","SOLUSDT",1732838445827,[[237.89,253.0],[237.88,285.0],[237.87,221.0],[237.86,235.0],[237.85,121.0]],[[237.9,263.0],[237.91,20.0],[237.92,41.0],[237.93,101.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838445984,[[237.89,253.0],[237.88,285.0],[237.87,221.0],[237.86,235.0],[237.85,121.0]],[[237.9,267.0],[237.91,20.0],[237.92,41.0],[237.93,101.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446187,[[237.89,257.0],[237.88,285.0],[237.87,221.0],[237.86,231.0],[237.85,121.0]],[[237.9,268.0],[237.91,20.0],[237.92,41.0],[237.93,101.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446240,[[237.89,258.0],[237.88,285.0],[237.87,221.0],[237.86,231.0],[237.85,121.0]],[[237.9,268.0],[237.91,20.0],[237.92,41.0],[237.93,101.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446298,[[237.89,258.0],[237.88,285.0],[237.87,221.0],[237.86,231.0],[237.85,122.0]],[[237.9,268.0],[237.91,20.0],[237.92,41.0],[237.93,101.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446338,[[237.89,258.0],[237.88,285.0],[237.87,221.0],[237.86,231.0],[237.85,122.0]],[[237.9,268.0],[237.91,20.0],[237.92,41.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446403,[[237.89,260.0],[237.88,285.0],[237.87,221.0],[237.86,231.0],[237.85,122.0]],[[237.9,268.0],[237.91,14.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446448,[[237.89,275.0],[237.88,277.0],[237.87,221.0],[237.86,231.0],[237.85,122.0]],[[237.9,268.0],[237.91,14.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446558,[[237.89,275.0],[237.88,277.0],[237.87,223.0],[237.86,231.0],[237.85,122.0]],[[237.9,268.0],[237.91,14.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446599,[[237.89,277.0],[237.88,279.0],[237.87,223.0],[237.86,231.0],[237.85,124.0]],[[237.9,268.0],[237.91,14.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446655,[[237.89,279.0],[237.88,279.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,268.0],[237.91,14.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446717,[[237.89,279.0],[237.88,300.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,268.0],[237.91,35.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446788,[[237.89,284.0],[237.88,279.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,268.0],[237.91,35.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838446860,[[237.89,284.0],[237.88,279.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,263.0],[237.91,35.0],[237.92,40.0],[237.93,99.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732838447022,[[237.89,286.0],[237.88,276.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,263.0],[237.91,35.0],[237.92,40.0],[237.93,93.0],[237.94,295.0]]]
["binance-futures","SOLUSDT",1732838447174,[[237.89,286.0],[237.88,276.0],[237.87,223.0],[237.86,233.0],[237.85,126.0]],[[237.9,263.0],[237.91,35.0],[237.92,40.0],[237.93,93.0],[237.94,295.0]]]
["binance-futures","SOLUSDT",1732838447240,[[237.9,445.0],[237.89,269.0],[237.88,222.0],[237.87,307.0],[237.86,95.0]],[[237.91,12.0],[237.92,26.0],[237.93,59.0],[237.94,285.0],[237.95,294.0]]]
["binance-futures","SOLUSDT",1732838447293,[[237.9,429.0],[237.89,265.0],[237.88,222.0],[237.87,292.0],[237.86,95.0]],[[237.91,14.0],[237.92,19.0],[237.93,60.0],[237.94,267.0],[237.95,203.0]]]
["binance-futures","SOLUSDT",1732838447346,[[237.9,430.0],[237.89,265.0],[237.88,222.0],[237.87,292.0],[237.86,95.0]],[[237.91,15.0],[237.92,19.0],[237.93,60.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447385,[[237.9,430.0],[237.89,265.0],[237.88,222.0],[237.87,292.0],[237.86,119.0]],[[237.91,15.0],[237.92,19.0],[237.93,60.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447449,[[237.9,430.0],[237.89,266.0],[237.88,222.0],[237.87,292.0],[237.86,119.0]],[[237.91,15.0],[237.92,19.0],[237.93,60.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447481,[[237.9,430.0],[237.89,266.0],[237.88,235.0],[237.87,292.0],[237.86,119.0]],[[237.91,15.0],[237.92,19.0],[237.93,60.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447552,[[237.9,430.0],[237.89,266.0],[237.88,235.0],[237.87,292.0],[237.86,119.0]],[[237.91,15.0],[237.92,19.0],[237.93,17.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447608,[[237.9,440.0],[237.89,258.0],[237.88,235.0],[237.87,292.0],[237.86,119.0]],[[237.91,15.0],[237.92,17.0],[237.93,18.0],[237.94,250.0],[237.95,206.0]]]
["binance-futures","SOLUSDT",1732838447661,[[237.91,537.0],[237.9,156.0],[237.89,239.0],[237.88,209.0],[237.87,287.0]],[[237.92,24.0],[237.93,5.0],[237.94,201.0],[237.95,109.0],[237.96,433.0]]]
["binance-futures","SOLUSDT",1732838447712,[[237.91,480.0],[237.9,199.0],[237.89,256.0],[237.88,219.0],[237.87,335.0]],[[237.92,24.0],[237.93,5.0],[237.94,203.0],[237.95,123.0],[237.96,328.0]]]
["binance-futures","SOLUSDT",1732838447763,[[237.91,456.0],[237.9,181.0],[237.89,256.0],[237.88,237.0],[237.87,341.0]],[[237.92,30.0],[237.93,9.0],[237.94,213.0],[237.95,171.0],[237.96,352.0]]]
["binance-futures","SOLUSDT",1732838447808,[[237.91,474.0],[237.9,181.0],[237.89,256.0],[237.88,237.0],[237.87,289.0]],[[237.92,30.0],[237.93,5.0],[237.94,213.0],[237.95,135.0],[237.96,328.0]]]
["binance-futures","SOLUSDT",1732838447861,[[237.91,330.0],[237.9,307.0],[237.89,256.0],[237.88,267.0],[237.87,309.0]],[[237.92,30.0],[237.93,5.0],[237.94,15.0],[237.95,168.0],[237.96,322.0]]]
["binance-futures","SOLUSDT",1732838447914,[[237.91,293.0],[237.9,254.0],[237.89,246.0],[237.88,267.0],[237.87,309.0]],[[237.92,30.0],[237.93,7.0],[237.94,25.0],[237.95,168.0],[237.96,316.0]]]
["binance-futures","SOLUSDT",1732838447962,[[237.91,284.0],[237.9,255.0],[237.89,238.0],[237.88,267.0],[237.87,312.0]],[[237.92,62.0],[237.93,9.0],[237.94,32.0],[237.95,168.0],[237.96,316.0]]]
["binance-futures","SOLUSDT",1732838448016,[[237.91,273.0],[237.9,255.0],[237.89,238.0],[237.88,267.0],[237.87,309.0]],[[237.92,62.0],[237.93,9.0],[237.94,32.0],[237.95,169.0],[237.96,317.0]]]
["binance-futures","SOLUSDT",1732838448068,[[237.91,273.0],[237.9,255.0],[237.89,238.0],[237.88,265.0],[237.87,309.0]],[[237.92,66.0],[237.93,9.0],[237.94,57.0],[237.95,169.0],[237.96,326.0]]]
["binance-futures","SOLUSDT",1732838448125,[[237.91,263.0],[237.9,226.0],[237.89,214.0],[237.88,257.0],[237.87,309.0]],[[237.92,66.0],[237.93,16.0],[237.94,57.0],[237.95,169.0],[237.96,326.0]]]
["binance-futures","SOLUSDT",1732838448222,[[237.91,403.0],[237.9,112.0],[237.89,239.0],[237.88,284.0],[237.87,313.0]],[[237.92,29.0],[237.93,5.0],[237.94,50.0],[237.95,169.0],[237.96,321.0]]]
["binance-futures","SOLUSDT",1732838448282,[[237.91,382.0],[237.9,112.0],[237.89,243.0],[237.88,284.0],[237.87,313.0]],[[237.92,10.0],[237.93,5.0],[237.94,50.0],[237.95,136.0],[237.96,321.0]]]
["binance-futures","SOLUSDT",1732838448308,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,284.0],[237.87,313.0]],[[237.92,10.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,321.0]]]
["binance-futures","SOLUSDT",1732838448371,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,321.0]]]
["binance-futures","SOLUSDT",1732838448436,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,312.0]]]
["binance-futures","SOLUSDT",1732838448473,[[237.91,402.0],[237.9,143.0],[237.89,240.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,312.0]]]
["binance-futures","SOLUSDT",1732838448540,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,305.0]]]
["binance-futures","SOLUSDT",1732838448559,[[237.91,406.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448616,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448699,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,313.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448754,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,283.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448799,[[237.91,402.0],[237.9,143.0],[237.89,245.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448910,[[237.91,404.0],[237.9,143.0],[237.89,240.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,136.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838448951,[[237.91,409.0],[237.9,143.0],[237.89,240.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,93.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838449016,[[237.91,423.0],[237.9,143.0],[237.89,240.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,25.0],[237.95,93.0],[237.96,311.0]]]
["binance-futures","SOLUSDT",1732838449063,[[237.91,429.0],[237.9,143.0],[237.89,240.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,23.0],[237.95,93.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449115,[[237.91,441.0],[237.9,147.0],[237.89,240.0],[237.88,285.0],[237.87,365.0]],[[237.92,9.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449173,[[237.91,441.0],[237.9,147.0],[237.89,240.0],[237.88,285.0],[237.87,361.0]],[[237.92,10.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449220,[[237.91,441.0],[237.9,151.0],[237.89,240.0],[237.88,285.0],[237.87,361.0]],[[237.92,7.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449253,[[237.91,441.0],[237.9,151.0],[237.89,240.0],[237.88,285.0],[237.87,309.0]],[[237.92,7.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449330,[[237.91,441.0],[237.9,151.0],[237.89,240.0],[237.88,282.0],[237.87,312.0]],[[237.92,7.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449376,[[237.91,441.0],[237.9,151.0],[237.89,240.0],[237.88,282.0],[237.87,312.0]],[[237.92,8.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449433,[[237.91,441.0],[237.9,172.0],[237.89,240.0],[237.88,282.0],[237.87,312.0]],[[237.92,8.0],[237.93,5.0],[237.94,23.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449483,[[237.91,441.0],[237.9,174.0],[237.89,240.0],[237.88,286.0],[237.87,312.0]],[[237.92,8.0],[237.93,5.0],[237.94,20.0],[237.95,137.0],[237.96,310.0]]]
["binance-futures","SOLUSDT",1732838449536,[[237.91,443.0],[237.9,205.0],[237.89,240.0],[237.88,286.0],[237.87,312.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,137.0],[237.96,304.0]]]
["binance-futures","SOLUSDT",1732838449595,[[237.91,443.0],[237.9,205.0],[237.89,240.0],[237.88,286.0],[237.87,312.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,136.0],[237.96,304.0]]]
["binance-futures","SOLUSDT",1732838449644,[[237.91,464.0],[237.9,205.0],[237.89,242.0],[237.88,286.0],[237.87,312.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,136.0],[237.96,298.0]]]
["binance-futures","SOLUSDT",1732838449700,[[237.91,437.0],[237.9,174.0],[237.89,222.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,14.0],[237.94,13.0],[237.95,137.0],[237.96,298.0]]]
["binance-futures","SOLUSDT",1732838449750,[[237.91,432.0],[237.9,172.0],[237.89,211.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,146.0],[237.96,307.0]]]
["binance-futures","SOLUSDT",1732838449799,[[237.91,427.0],[237.9,172.0],[237.89,211.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,146.0],[237.96,312.0]]]
["binance-futures","SOLUSDT",1732838449841,[[237.91,434.0],[237.9,172.0],[237.89,211.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,146.0],[237.96,322.0]]]
["binance-futures","SOLUSDT",1732838449870,[[237.91,438.0],[237.9,172.0],[237.89,211.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,137.0],[237.96,322.0]]]
["binance-futures","SOLUSDT",1732838449954,[[237.91,438.0],[237.9,172.0],[237.89,211.0],[237.88,224.0],[237.87,287.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,137.0],[237.96,322.0]]]
["binance-futures","SOLUSDT",1732838450010,[[237.91,438.0],[237.9,172.0],[237.89,211.0],[237.88,248.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,137.0],[237.96,322.0]]]
["binance-futures","SOLUSDT",1732838450061,[[237.91,442.0],[237.9,184.0],[237.89,236.0],[237.88,248.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,13.0],[237.95,137.0],[237.96,313.0]]]
["binance-futures","SOLUSDT",1732838450101,[[237.91,442.0],[237.9,194.0],[237.89,236.0],[237.88,248.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,23.0],[237.95,137.0],[237.96,313.0]]]
["binance-futures","SOLUSDT",1732838450170,[[237.91,438.0],[237.9,194.0],[237.89,231.0],[237.88,250.0],[237.87,311.0]],[[237.92,7.0],[237.93,2.0],[237.94,23.0],[237.95,137.0],[237.96,313.0]]]
["binance-futures","SOLUSDT",1732838450221,[[237.91,432.0],[237.9,199.0],[237.89,231.0],[237.88,250.0],[237.87,311.0]],[[237.92,7.0],[237.93,2.0],[237.94,23.0],[237.95,137.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450272,[[237.91,432.0],[237.9,199.0],[237.89,231.0],[237.88,250.0],[237.87,311.0]],[[237.92,7.0],[237.93,2.0],[237.94,23.0],[237.95,86.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450300,[[237.91,432.0],[237.9,212.0],[237.89,231.0],[237.88,250.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,23.0],[237.95,89.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450405,[[237.91,432.0],[237.9,207.0],[237.89,232.0],[237.88,254.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,21.0],[237.95,104.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450474,[[237.91,432.0],[237.9,207.0],[237.89,232.0],[237.88,254.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,45.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450511,[[237.91,432.0],[237.9,207.0],[237.89,232.0],[237.88,254.0],[237.87,311.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,56.0],[237.96,303.0]]]
["binance-futures","SOLUSDT",1732838450586,[[237.91,444.0],[237.9,214.0],[237.89,255.0],[237.88,247.0],[237.87,320.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450682,[[237.91,461.0],[237.9,214.0],[237.89,279.0],[237.88,247.0],[237.87,320.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450727,[[237.91,461.0],[237.9,220.0],[237.89,292.0],[237.88,236.0],[237.87,320.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450794,[[237.91,457.0],[237.9,226.0],[237.89,292.0],[237.88,236.0],[237.87,320.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450825,[[237.91,457.0],[237.9,231.0],[237.89,292.0],[237.88,236.0],[237.87,320.0]],[[237.92,8.0],[237.93,4.0],[237.94,20.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450900,[[237.91,450.0],[237.9,231.0],[237.89,292.0],[237.88,233.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,55.0],[237.96,290.0]]]
["binance-futures","SOLUSDT",1732838450944,[[237.91,450.0],[237.9,226.0],[237.89,288.0],[237.88,233.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,97.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838450993,[[237.91,450.0],[237.9,225.0],[237.89,288.0],[237.88,233.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451055,[[237.91,446.0],[237.9,225.0],[237.89,288.0],[237.88,233.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451103,[[237.91,446.0],[237.9,225.0],[237.89,288.0],[237.88,233.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451141,[[237.91,446.0],[237.9,225.0],[237.89,288.0],[237.88,234.0],[237.87,321.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451205,[[237.91,446.0],[237.9,225.0],[237.89,288.0],[237.88,234.0],[237.87,321.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451253,[[237.91,446.0],[237.9,225.0],[237.89,279.0],[237.88,225.0],[237.87,321.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451320,[[237.91,446.0],[237.9,225.0],[237.89,279.0],[237.88,225.0],[237.87,321.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451361,[[237.91,433.0],[237.9,225.0],[237.89,279.0],[237.88,225.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838451411,[[237.91,450.0],[237.9,225.0],[237.89,288.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,280.0]]]
["binance-futures","SOLUSDT",1732838451476,[[237.91,449.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451514,[[237.91,460.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451573,[[237.91,456.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451689,[[237.91,454.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451740,[[237.91,460.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,320.0]],[[237.92,9.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451774,[[237.91,456.0],[237.9,225.0],[237.89,281.0],[237.88,234.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451868,[[237.91,456.0],[237.9,230.0],[237.89,281.0],[237.88,234.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451917,[[237.91,456.0],[237.9,230.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838451960,[[237.91,460.0],[237.9,230.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452026,[[237.91,456.0],[237.9,225.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452075,[[237.91,456.0],[237.9,225.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,7.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452122,[[237.91,460.0],[237.9,225.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,101.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452183,[[237.91,456.0],[237.9,225.0],[237.89,281.0],[237.88,235.0],[237.87,324.0]],[[237.92,8.0],[237.93,4.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452220,[[237.91,455.0],[237.9,230.0],[237.89,283.0],[237.88,235.0],[237.87,324.0]],[[237.92,8.0],[237.93,6.0],[237.94,22.0],[237.95,86.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452277,[[237.91,442.0],[237.9,225.0],[237.89,283.0],[237.88,243.0],[237.87,332.0]],[[237.92,8.0],[237.93,6.0],[237.94,22.0],[237.95,101.0],[237.96,286.0]]]
["binance-futures","SOLUSDT",1732838452418,[[237.93,193.0],[237.92,102.0],[237.91,307.0],[237.9,124.0],[237.89,263.0]],[[237.94,64.0],[237.95,62.0],[237.96,179.0],[237.97,147.0],[237.98,326.0]]]
["binance-futures","SOLUSDT",1732838452470,[[237.93,188.0],[237.92,80.0],[237.91,301.0],[237.9,116.0],[237.89,263.0]],[[237.94,70.0],[237.95,36.0],[237.96,21.0],[237.97,133.0],[237.98,308.0]]]
["binance-futures","SOLUSDT",1732838452520,[[237.93,191.0],[237.92,70.0],[237.91,245.0],[237.9,127.0],[237.89,261.0]],[[237.94,71.0],[237.95,18.0],[237.96,28.0],[237.97,111.0],[237.98,319.0]]]
["binance-futures","SOLUSDT",1732838452565,[[237.93,195.0],[237.92,70.0],[237.91,236.0],[237.9,127.0],[237.89,260.0]],[[237.94,64.0],[237.95,18.0],[237.96,28.0],[237.97,111.0],[237.98,319.0]]]
["binance-futures","SOLUSDT",1732838452615,[[237.93,191.0],[237.92,70.0],[237.91,232.0],[237.9,127.0],[237.89,260.0]],[[237.94,64.0],[237.95,18.0],[237.96,28.0],[237.97,111.0],[237.98,319.0]]]
["binance-futures","SOLUSDT",1732838452681,[[237.93,143.0],[237.92,48.0],[237.91,220.0],[237.9,127.0],[237.89,124.0]],[[237.94,82.0],[237.95,167.0],[237.96,274.0],[237.97,289.0],[237.98,218.0]]]
["binance-futures","SOLUSDT",1732838452733,[[237.92,5.0],[237.91,74.0],[237.9,36.0],[237.89,199.0]],[[237.93,237.0],[237.94,148.0],[237.95,214.0],[237.96,304.0],[237.97,271.0]]]
["binance-futures","SOLUSDT",1732838452783,[[237.91,46.0],[237.9,23.0],[237.89,70.0],[237.88,56.0],[237.87,197.0]],[[237.92,278.0],[237.93,162.0],[237.94,267.0],[237.95,213.0],[237.96,305.0]]]
["binance-futures","SOLUSDT",1732838452834,[[237.91,42.0],[237.9,22.0],[237.89,46.0],[237.88,56.0],[237.87,178.0]],[[237.92,254.0],[237.93,172.0],[237.94,271.0],[237.95,213.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838452887,[[237.91,42.0],[237.9,22.0],[237.89,56.0],[237.88,74.0],[237.87,201.0]],[[237.92,220.0],[237.93,243.0],[237.94,170.0],[237.95,213.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838452933,[[237.91,61.0],[237.9,22.0],[237.89,56.0],[237.88,74.0],[237.87,214.0]],[[237.92,221.0],[237.93,233.0],[237.94,170.0],[237.95,214.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838452978,[[237.91,61.0],[237.9,22.0],[237.89,56.0],[237.88,74.0],[237.87,214.0]],[[237.92,221.0],[237.93,132.0],[237.94,270.0],[237.95,214.0],[237.96,285.0]]]
["binance-futures","SOLUSDT",1732838453034,[[237.91,63.0],[237.9,21.0],[237.89,173.0],[237.88,65.0],[237.87,79.0]],[[237.92,183.0],[237.93,138.0],[237.94,267.0],[237.95,198.0],[237.96,197.0]]]
["binance-futures","SOLUSDT",1732838453093,[[237.91,64.0],[237.9,45.0],[237.89,55.0],[237.88,209.0],[237.87,80.0]],[[237.92,181.0],[237.93,138.0],[237.94,267.0],[237.95,177.0],[237.96,197.0]]]
["binance-futures","SOLUSDT",1732838453121,[[237.91,64.0],[237.9,28.0],[237.89,76.0],[237.88,218.0],[237.87,89.0]],[[237.92,183.0],[237.93,138.0],[237.94,243.0],[237.95,35.0],[237.96,197.0]]]
["binance-futures","SOLUSDT",1732838453198,[[237.91,85.0],[237.9,299.0],[237.89,186.0],[237.88,116.0],[237.87,113.0]],[[237.92,121.0],[237.93,92.0],[237.94,213.0],[237.95,35.0],[237.96,53.0]]]
["binance-futures","SOLUSDT",1732838453252,[[237.91,97.0],[237.9,202.0],[237.89,292.0],[237.88,116.0],[237.87,113.0]],[[237.92,81.0],[237.93,47.0],[237.94,123.0],[237.95,121.0],[237.96,53.0]]]
["binance-futures","SOLUSDT",1732838453302,[[237.91,106.0],[237.9,215.0],[237.89,290.0],[237.88,117.0],[237.87,111.0]],[[237.92,74.0],[237.93,47.0],[237.94,138.0],[237.95,123.0],[237.96,29.0]]]
["binance-futures","SOLUSDT",1732838453353,[[237.91,236.0],[237.9,215.0],[237.89,164.0],[237.88,117.0],[237.87,111.0]],[[237.92,71.0],[237.93,47.0],[237.94,109.0],[237.95,19.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453403,[[237.91,238.0],[237.9,202.0],[237.89,164.0],[237.88,117.0],[237.87,111.0]],[[237.92,71.0],[237.93,47.0],[237.94,94.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453452,[[237.91,234.0],[237.9,202.0],[237.89,164.0],[237.88,117.0],[237.87,106.0]],[[237.92,71.0],[237.93,47.0],[237.94,108.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453512,[[237.91,234.0],[237.9,202.0],[237.89,164.0],[237.88,108.0],[237.87,106.0]],[[237.92,80.0],[237.93,47.0],[237.94,101.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453627,[[237.91,234.0],[237.9,202.0],[237.89,164.0],[237.88,108.0],[237.87,106.0]],[[237.92,63.0],[237.93,27.0],[237.94,101.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453680,[[237.91,233.0],[237.9,195.0],[237.89,157.0],[237.88,107.0],[237.87,107.0]],[[237.92,93.0],[237.93,27.0],[237.94,101.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453732,[[237.91,59.0],[237.9,48.0],[237.89,180.0],[237.88,61.0],[237.87,82.0]],[[237.92,133.0],[237.93,179.0],[237.94,125.0],[237.95,36.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838453784,[[237.91,60.0],[237.9,48.0],[237.89,43.0],[237.88,185.0],[237.87,89.0]],[[237.92,133.0],[237.93,172.0],[237.94,214.0],[237.95,69.0],[237.96,35.0]]]
["binance-futures","SOLUSDT",1732838453812,[[237.91,58.0],[237.9,21.0],[237.89,61.0],[237.88,185.0],[237.87,89.0]],[[237.92,133.0],[237.93,203.0],[237.94,228.0],[237.95,19.0],[237.96,68.0]]]
["binance-futures","SOLUSDT",1732838453893,[[237.91,58.0],[237.9,27.0],[237.89,61.0],[237.88,185.0],[237.87,89.0]],[[237.92,134.0],[237.93,204.0],[237.94,220.0],[237.95,27.0],[237.96,68.0]]]
["binance-futures","SOLUSDT",1732838453948,[[237.91,58.0],[237.9,27.0],[237.89,61.0],[237.88,185.0],[237.87,89.0]],[[237.92,134.0],[237.93,206.0],[237.94,220.0],[237.95,27.0],[237.96,68.0]]]
["binance-futures","SOLUSDT",1732838454052,[[237.91,99.0],[237.9,29.0],[237.89,145.0],[237.88,185.0],[237.87,113.0]],[[237.92,104.0],[237.93,61.0],[237.94,196.0],[237.95,27.0],[237.96,35.0]]]
["binance-futures","SOLUSDT",1732838454103,[[237.91,122.0],[237.9,318.0],[237.89,145.0],[237.88,201.0],[237.87,113.0]],[[237.92,64.0],[237.93,29.0],[237.94,60.0],[237.95,120.0],[237.96,35.0]]]
["binance-futures","SOLUSDT",1732838454153,[[237.91,250.0],[237.9,192.0],[237.89,145.0],[237.88,201.0],[237.87,157.0]],[[237.92,20.0],[237.93,13.0],[237.94,60.0],[237.95,120.0],[237.96,35.0]]]
["binance-futures","SOLUSDT",1732838454204,[[237.91,255.0],[237.9,192.0],[237.89,145.0],[237.88,207.0],[237.87,147.0]],[[237.92,20.0],[237.93,13.0],[237.94,60.0],[237.95,19.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454254,[[237.91,246.0],[237.9,192.0],[237.89,165.0],[237.88,207.0],[237.87,147.0]],[[237.92,20.0],[237.93,13.0],[237.94,60.0],[237.95,69.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454356,[[237.91,245.0],[237.9,192.0],[237.89,165.0],[237.88,207.0],[237.87,105.0]],[[237.92,22.0],[237.93,13.0],[237.94,60.0],[237.95,69.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454419,[[237.91,245.0],[237.9,192.0],[237.89,165.0],[237.88,201.0],[237.87,114.0]],[[237.92,22.0],[237.93,13.0],[237.94,60.0],[237.95,69.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454458,[[237.91,249.0],[237.9,192.0],[237.89,165.0],[237.88,196.0],[237.87,119.0]],[[237.92,23.0],[237.93,13.0],[237.94,60.0],[237.95,69.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454521,[[237.91,245.0],[237.9,192.0],[237.89,165.0],[237.88,196.0],[237.87,119.0]],[[237.92,23.0],[237.93,13.0],[237.94,57.0],[237.95,69.0],[237.96,134.0]]]
["binance-futures","SOLUSDT",1732838454570,[[237.91,245.0],[237.9,193.0],[237.89,165.0],[237.88,196.0],[237.87,114.0]],[[237.92,23.0],[237.93,13.0],[237.94,57.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838454610,[[237.91,245.0],[237.9,193.0],[237.89,165.0],[237.88,196.0],[237.87,127.0]],[[237.92,23.0],[237.93,13.0],[237.94,57.0],[237.95,69.0],[237.96,128.0]]]
["binance-futures","SOLUSDT",1732838454684,[[237.91,266.0],[237.9,210.0],[237.89,165.0],[237.88,200.0],[237.87,114.0]],[[237.92,21.0],[237.93,9.0],[237.94,40.0],[237.95,43.0],[237.96,120.0]]]
["binance-futures","SOLUSDT",1732838454732,[[237.91,287.0],[237.9,210.0],[237.89,165.0],[237.88,201.0],[237.87,128.0]],[[237.92,16.0],[237.93,9.0],[237.94,40.0],[237.95,59.0],[237.96,119.0]]]
["binance-futures","SOLUSDT",1732838454753,[[237.91,287.0],[237.9,229.0],[237.89,168.0],[237.88,201.0],[237.87,128.0]],[[237.92,16.0],[237.93,9.0],[237.94,40.0],[237.95,59.0],[237.96,119.0]]]
["binance-futures","SOLUSDT",1732838454841,[[237.92,103.0],[237.91,287.0],[237.9,232.0],[237.89,180.0],[237.88,319.0]],[[237.93,4.0],[237.94,28.0],[237.95,57.0],[237.96,113.0],[237.97,92.0]]]
["binance-futures","SOLUSDT",1732838454891,[[237.93,472.0],[237.92,118.0],[237.91,314.0],[237.9,224.0],[237.89,264.0]],[[237.94,14.0],[237.95,6.0],[237.96,13.0],[237.97,191.0],[237.98,152.0]]]
["binance-futures","SOLUSDT",1732838454939,[[237.93,436.0],[237.92,119.0],[237.91,315.0],[237.9,233.0],[237.89,246.0]],[[237.94,14.0],[237.95,8.0],[237.96,13.0],[237.97,144.0],[237.98,166.0]]]
["binance-futures","SOLUSDT",1732838454993,[[237.93,444.0],[237.92,117.0],[237.91,316.0],[237.9,233.0],[237.89,246.0]],[[237.94,15.0],[237.95,8.0],[237.96,19.0],[237.97,56.0],[237.98,300.0]]]
["binance-futures","SOLUSDT",1732838455043,[[237.93,444.0],[237.92,117.0],[237.91,316.0],[237.9,233.0],[237.89,246.0]],[[237.94,15.0],[237.95,8.0],[237.96,19.0],[237.97,108.0],[237.98,297.0]]]
["binance-futures","SOLUSDT",1732838455099,[[237.93,439.0],[237.92,117.0],[237.91,316.0],[237.9,233.0],[237.89,162.0]],[[237.94,15.0],[237.95,8.0],[237.96,34.0],[237.97,108.0],[237.98,213.0]]]
["binance-futures","SOLUSDT",1732838455144,[[237.93,445.0],[237.92,117.0],[237.91,316.0],[237.9,217.0],[237.89,162.0]],[[237.94,15.0],[237.95,8.0],[237.96,19.0],[237.97,90.0],[237.98,213.0]]]
["binance-futures","SOLUSDT",1732838455199,[[237.93,445.0],[237.92,117.0],[237.91,316.0],[237.9,217.0],[237.89,162.0]],[[237.94,14.0],[237.95,8.0],[237.96,19.0],[237.97,159.0],[237.98,161.0]]]
["binance-futures","SOLUSDT",1732838455254,[[237.93,449.0],[237.92,122.0],[237.91,316.0],[237.9,217.0],[237.89,158.0]],[[237.94,18.0],[237.95,8.0],[237.96,19.0],[237.97,139.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838455309,[[237.93,449.0],[237.92,170.0],[237.91,323.0],[237.9,217.0],[237.89,155.0]],[[237.94,19.0],[237.95,6.0],[237.96,19.0],[237.97,139.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838455355,[[237.93,456.0],[237.92,170.0],[237.91,318.0],[237.9,217.0],[237.89,155.0]],[[237.94,19.0],[237.95,6.0],[237.96,19.0],[237.97,156.0],[237.98,150.0]]]
["binance-futures","SOLUSDT",1732838455411,[[237.93,290.0],[237.92,289.0],[237.91,277.0],[237.9,205.0],[237.89,83.0]],[[237.94,52.0],[237.95,8.0],[237.96,45.0],[237.97,146.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455465,[[237.93,296.0],[237.92,153.0],[237.91,403.0],[237.9,205.0],[237.89,81.0]],[[237.94,19.0],[237.95,8.0],[237.96,32.0],[237.97,146.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455511,[[237.93,292.0],[237.92,153.0],[237.91,403.0],[237.9,229.0],[237.89,105.0]],[[237.94,20.0],[237.95,8.0],[237.96,39.0],[237.97,146.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455569,[[237.93,292.0],[237.92,153.0],[237.91,395.0],[237.9,205.0],[237.89,81.0]],[[237.94,53.0],[237.95,8.0],[237.96,40.0],[237.97,147.0],[237.98,180.0]]]
["binance-futures","SOLUSDT",1732838455609,[[237.93,292.0],[237.92,120.0],[237.91,253.0],[237.9,205.0],[237.89,76.0]],[[237.94,53.0],[237.95,15.0],[237.96,142.0],[237.97,147.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455680,[[237.93,292.0],[237.92,88.0],[237.91,253.0],[237.9,61.0],[237.89,69.0]],[[237.94,53.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455713,[[237.93,230.0],[237.92,88.0],[237.91,230.0],[237.9,49.0],[237.89,69.0]],[[237.94,53.0],[237.95,159.0],[237.96,244.0],[237.97,129.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455776,[[237.93,230.0],[237.92,85.0],[237.91,230.0],[237.9,41.0],[237.89,69.0]],[[237.94,53.0],[237.95,159.0],[237.96,244.0],[237.97,129.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455823,[[237.93,230.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,53.0],[237.95,159.0],[237.96,244.0],[237.97,129.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838455900,[[237.93,230.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,53.0],[237.95,159.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838455952,[[237.93,230.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,53.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838456005,[[237.93,230.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,58.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456057,[[237.93,236.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,58.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456123,[[237.93,232.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,59.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456180,[[237.93,232.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,58.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456229,[[237.93,232.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,61.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456280,[[237.93,232.0],[237.92,85.0],[237.91,227.0],[237.9,41.0],[237.89,69.0]],[[237.94,62.0],[237.95,15.0],[237.96,244.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456389,[[237.93,239.0],[237.92,85.0],[237.91,230.0],[237.9,41.0],[237.89,86.0]],[[237.94,32.0],[237.95,15.0],[237.96,228.0],[237.97,129.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838456442,[[237.93,361.0],[237.92,85.0],[237.91,112.0],[237.9,73.0],[237.89,86.0]],[[237.94,29.0],[237.95,15.0],[237.96,223.0],[237.97,129.0],[237.98,150.0]]]
["binance-futures","SOLUSDT",1732838456487,[[237.93,376.0],[237.92,67.0],[237.91,110.0],[237.9,75.0],[237.89,86.0]],[[237.94,29.0],[237.95,8.0],[237.96,205.0],[237.97,129.0],[237.98,150.0]]]
["binance-futures","SOLUSDT",1732838456528,[[237.93,376.0],[237.92,67.0],[237.91,115.0],[237.9,75.0],[237.89,86.0]],[[237.94,29.0],[237.95,8.0],[237.96,205.0],[237.97,129.0],[237.98,150.0]]]
["binance-futures","SOLUSDT",1732838456622,[[237.93,376.0],[237.92,67.0],[237.91,114.0],[237.9,74.0],[237.89,88.0]],[[237.94,29.0],[237.95,8.0],[237.96,122.0],[237.97,129.0],[237.98,150.0]]]
["binance-futures","SOLUSDT",1732838456712,[[237.93,379.0],[237.92,100.0],[237.91,134.0],[237.9,74.0],[237.89,112.0]],[[237.94,29.0],[237.95,8.0],[237.96,122.0],[237.97,129.0],[237.98,139.0]]]
["binance-futures","SOLUSDT",1732838456746,[[237.93,253.0],[237.92,205.0],[237.91,134.0],[237.9,81.0],[237.89,112.0]],[[237.94,29.0],[237.95,8.0],[237.96,122.0],[237.97,129.0],[237.98,139.0]]]
["binance-futures","SOLUSDT",1732838456817,[[237.93,390.0],[237.92,79.0],[237.91,134.0],[237.9,83.0],[237.89,112.0]],[[237.94,29.0],[237.95,8.0],[237.96,122.0],[237.97,62.0],[237.98,139.0]]]
["binance-futures","SOLUSDT",1732838456857,[[237.93,394.0],[237.92,85.0],[237.91,134.0],[237.9,83.0],[237.89,112.0]],[[237.94,29.0],[237.95,6.0],[237.96,122.0],[237.97,62.0],[237.98,139.0]]]
["binance-futures","SOLUSDT",1732838456917,[[237.93,264.0],[237.92,213.0],[237.91,134.0],[237.9,83.0],[237.89,112.0]],[[237.94,29.0],[237.95,6.0],[237.96,207.0],[237.97,47.0],[237.98,154.0]]]
["binance-futures","SOLUSDT",1732838456963,[[237.93,264.0],[237.92,213.0],[237.91,134.0],[237.9,83.0],[237.89,112.0]],[[237.94,29.0],[237.95,4.0],[237.96,207.0],[237.97,129.0],[237.98,132.0]]]
["binance-futures","SOLUSDT",1732838457027,[[237.93,390.0],[237.92,87.0],[237.91,134.0],[237.9,83.0],[237.89,112.0]],[[237.94,29.0],[237.95,4.0],[237.96,207.0],[237.97,129.0],[237.98,132.0]]]
["binance-futures","SOLUSDT",1732838457072,[[237.93,390.0],[237.92,89.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,24.0],[237.95,4.0],[237.96,122.0],[237.97,47.0],[237.98,132.0]]]
["binance-futures","SOLUSDT",1732838457127,[[237.93,390.0],[237.92,89.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,122.0],[237.97,47.0],[237.98,132.0]]]
["binance-futures","SOLUSDT",1732838457178,[[237.93,390.0],[237.92,89.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,122.0],[237.97,62.0],[237.98,132.0]]]
["binance-futures","SOLUSDT",1732838457230,[[237.93,390.0],[237.92,89.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,122.0],[237.97,43.0],[237.98,129.0]]]
["binance-futures","SOLUSDT",1732838457280,[[237.93,390.0],[237.92,95.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,20.0],[237.97,143.0],[237.98,129.0]]]
["binance-futures","SOLUSDT",1732838457348,[[237.93,390.0],[237.92,95.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,35.0],[237.97,141.0],[237.98,129.0]]]
["binance-futures","SOLUSDT",1732838457401,[[237.93,390.0],[237.92,129.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,25.0],[237.95,4.0],[237.96,132.0],[237.97,41.0],[237.98,129.0]]]
["binance-futures","SOLUSDT",1732838457444,[[237.93,390.0],[237.92,131.0],[237.91,132.0],[237.9,83.0],[237.89,112.0]],[[237.94,26.0],[237.95,4.0],[237.96,132.0],[237.97,41.0],[237.98,129.0]]]
["binance-futures","SOLUSDT",1732838457511,[[237.95,151.0],[237.94,485.0],[237.93,230.0],[237.92,107.0],[237.91,145.0]],[[237.96,8.0],[237.97,127.0],[237.98,136.0],[237.99,393.0],[238.0,994.0]]]
["binance-futures","SOLUSDT",1732838457562,[[237.95,393.0],[237.94,214.0],[237.93,110.0],[237.92,87.0],[237.91,180.0]],[[237.96,3.0],[237.97,125.0],[237.98,40.0],[237.99,366.0],[238.0,992.0]]]
["binance-futures","SOLUSDT",1732838457612,[[237.95,395.0],[237.94,146.0],[237.93,89.0],[237.92,90.0],[237.91,180.0]],[[237.96,3.0],[237.97,22.0],[237.98,137.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457663,[[237.95,379.0],[237.94,129.0],[237.93,89.0],[237.92,90.0],[237.91,180.0]],[[237.96,3.0],[237.97,22.0],[237.98,137.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457714,[[237.95,380.0],[237.94,125.0],[237.93,96.0],[237.92,85.0],[237.91,180.0]],[[237.96,3.0],[237.97,29.0],[237.98,137.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457767,[[237.95,254.0],[237.94,249.0],[237.93,96.0],[237.92,85.0],[237.91,180.0]],[[237.96,4.0],[237.97,29.0],[237.98,137.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457799,[[237.95,254.0],[237.94,249.0],[237.93,96.0],[237.92,76.0],[237.91,180.0]],[[237.96,4.0],[237.97,29.0],[237.98,220.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457852,[[237.95,236.0],[237.94,241.0],[237.93,80.0],[237.92,76.0],[237.91,180.0]],[[237.96,5.0],[237.97,29.0],[237.98,220.0],[237.99,366.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457922,[[237.95,212.0],[237.94,177.0],[237.93,80.0],[237.92,64.0],[237.91,160.0]],[[237.96,44.0],[237.97,31.0],[237.98,220.0],[237.99,370.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838457935,[[237.95,212.0],[237.94,176.0],[237.93,80.0],[237.92,64.0],[237.91,160.0]],[[237.96,44.0],[237.97,132.0],[237.98,155.0],[237.99,370.0],[238.0,871.0]]]
["binance-futures","SOLUSDT",1732838458029,[[237.95,210.0],[237.94,176.0],[237.93,80.0],[237.92,64.0],[237.91,152.0]],[[237.96,14.0],[237.97,132.0],[237.98,155.0],[237.99,370.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458066,[[237.95,208.0],[237.94,176.0],[237.93,80.0],[237.92,64.0],[237.91,152.0]],[[237.96,14.0],[237.97,132.0],[237.98,155.0],[237.99,370.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458113,[[237.95,208.0],[237.94,176.0],[237.93,80.0],[237.92,72.0],[237.91,160.0]],[[237.96,14.0],[237.97,132.0],[237.98,155.0],[237.99,370.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458176,[[237.95,208.0],[237.94,176.0],[237.93,80.0],[237.92,72.0],[237.91,165.0]],[[237.96,14.0],[237.97,132.0],[237.98,155.0],[237.99,371.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458238,[[237.95,208.0],[237.94,50.0],[237.93,206.0],[237.92,72.0],[237.91,189.0]],[[237.96,14.0],[237.97,125.0],[237.98,155.0],[237.99,371.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458284,[[237.95,208.0],[237.94,69.0],[237.93,211.0],[237.92,46.0],[237.91,189.0]],[[237.96,14.0],[237.97,24.0],[237.98,257.0],[237.99,371.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838458342,[[237.95,208.0],[237.94,69.0],[237.93,202.0],[237.92,46.0],[237.91,184.0]],[[237.96,14.0],[237.97,24.0],[237.98,257.0],[237.99,373.0],[238.0,874.0]]]
["binance-futures","SOLUSDT",1732838458400,[[237.95,212.0],[237.94,69.0],[237.93,202.0],[237.92,46.0],[237.91,184.0]],[[237.96,14.0],[237.97,135.0],[237.98,155.0],[237.99,373.0],[238.0,874.0]]]
["binance-futures","SOLUSDT",1732838458450,[[237.95,208.0],[237.94,81.0],[237.93,96.0],[237.92,196.0],[237.91,184.0]],[[237.96,14.0],[237.97,128.0],[237.98,155.0],[237.99,373.0],[238.0,874.0]]]
["binance-futures","SOLUSDT",1732838458503,[[237.95,208.0],[237.94,71.0],[237.93,123.0],[237.92,193.0],[237.91,184.0]],[[237.96,14.0],[237.97,39.0],[237.98,252.0],[237.99,373.0],[238.0,874.0]]]
["binance-futures","SOLUSDT",1732838458553,[[237.95,147.0],[237.94,56.0],[237.93,95.0],[237.92,164.0],[237.91,158.0]],[[237.96,103.0],[237.97,187.0],[237.98,253.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458606,[[237.95,154.0],[237.94,56.0],[237.93,95.0],[237.92,156.0],[237.91,158.0]],[[237.96,119.0],[237.97,284.0],[237.98,156.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458658,[[237.95,154.0],[237.94,38.0],[237.93,95.0],[237.92,156.0],[237.91,158.0]],[[237.96,119.0],[237.97,305.0],[237.98,156.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458711,[[237.95,154.0],[237.94,38.0],[237.93,95.0],[237.92,156.0],[237.91,158.0]],[[237.96,119.0],[237.97,305.0],[237.98,161.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458814,[[237.95,154.0],[237.94,29.0],[237.93,95.0],[237.92,156.0],[237.91,158.0]],[[237.96,119.0],[237.97,284.0],[237.98,160.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458885,[[237.95,163.0],[237.94,29.0],[237.93,95.0],[237.92,180.0],[237.91,182.0]],[[237.96,119.0],[237.97,284.0],[237.98,160.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458933,[[237.95,163.0],[237.94,29.0],[237.93,95.0],[237.92,180.0],[237.91,182.0]],[[237.96,119.0],[237.97,46.0],[237.98,263.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838458988,[[237.95,163.0],[237.94,29.0],[237.93,95.0],[237.92,180.0],[237.91,182.0]],[[237.96,119.0],[237.97,46.0],[237.98,263.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459040,[[237.95,159.0],[237.94,29.0],[237.93,95.0],[237.92,180.0],[237.91,182.0]],[[237.96,101.0],[237.97,123.0],[237.98,175.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459092,[[237.95,166.0],[237.94,167.0],[237.93,115.0],[237.92,54.0],[237.91,182.0]],[[237.96,71.0],[237.97,123.0],[237.98,160.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459137,[[237.95,167.0],[237.94,41.0],[237.93,93.0],[237.92,188.0],[237.91,182.0]],[[237.96,114.0],[237.97,123.0],[237.98,160.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459195,[[237.95,167.0],[237.94,41.0],[237.93,113.0],[237.92,180.0],[237.91,182.0]],[[237.96,114.0],[237.97,123.0],[237.98,160.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459255,[[237.95,144.0],[237.94,29.0],[237.93,93.0],[237.92,180.0],[237.91,161.0]],[[237.96,114.0],[237.97,141.0],[237.98,160.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459307,[[237.95,37.0],[237.94,27.0],[237.93,83.0],[237.92,30.0],[237.91,252.0]],[[237.96,120.0],[237.97,144.0],[237.98,160.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459358,[[237.95,12.0],[237.94,48.0],[237.93,58.0],[237.92,53.0],[237.91,252.0]],[[237.96,223.0],[237.97,212.0],[237.98,160.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459414,[[237.95,12.0],[237.94,23.0],[237.93,63.0],[237.92,53.0],[237.91,126.0]],[[237.96,223.0],[237.97,214.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459460,[[237.95,16.0],[237.94,23.0],[237.93,63.0],[237.92,38.0],[237.91,140.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459514,[[237.95,12.0],[237.94,13.0],[237.93,68.0],[237.92,38.0],[237.91,140.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459521,[[237.95,12.0],[237.94,13.0],[237.93,68.0],[237.92,38.0],[237.91,145.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459623,[[237.95,12.0],[237.94,12.0],[237.93,57.0],[237.92,38.0],[237.91,105.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459659,[[237.95,12.0],[237.94,12.0],[237.93,57.0],[237.92,31.0],[237.91,124.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459729,[[237.95,11.0],[237.94,12.0],[237.93,57.0],[237.92,31.0],[237.91,123.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459775,[[237.95,12.0],[237.94,12.0],[237.93,57.0],[237.92,31.0],[237.91,281.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,377.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459817,[[237.95,12.0],[237.94,12.0],[237.93,57.0],[237.92,56.0],[237.91,243.0]],[[237.96,224.0],[237.97,224.0],[237.98,166.0],[237.99,376.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459886,[[237.95,16.0],[237.94,7.0],[237.93,61.0],[237.92,56.0],[237.91,100.0]],[[237.96,224.0],[237.97,224.0],[237.98,167.0],[237.99,373.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459935,[[237.95,16.0],[237.94,7.0],[237.93,64.0],[237.92,31.0],[237.91,155.0]],[[237.96,155.0],[237.97,70.0],[237.98,83.0],[237.99,386.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838459987,[[237.95,16.0],[237.94,17.0],[237.93,58.0],[237.92,37.0],[237.91,187.0]],[[237.96,123.0],[237.97,164.0],[237.98,122.0],[237.99,382.0],[238.0,873.0]]]
["binance-futures","SOLUSDT",1732838460041,[[237.95,2.0],[237.94,17.0],[237.93,58.0],[237.92,37.0],[237.91,172.0]],[[237.96,147.0],[237.97,311.0],[237.98,122.0],[237.99,404.0],[238.0,872.0]]]
["binance-futures","SOLUSDT",1732838460091,[[237.93,77.0],[237.92,39.0],[237.91,123.0]],[[237.94,238.0],[237.95,330.0],[237.96,288.0],[237.97,208.0],[237.98,125.0]]]
["binance-futures","SOLUSDT",1732838460145,[[237.92,2.0],[237.91,40.0],[237.9,25.0],[237.89,96.0],[237.88,131.0]],[[237.93,364.0],[237.94,258.0],[237.95,315.0],[237.96,264.0],[237.97,205.0]]]
["binance-futures","SOLUSDT",1732838460198,[[237.89,21.0],[237.88,70.0]],[[237.9,94.0],[237.91,388.0],[237.92,354.0],[237.93,245.0],[237.94,243.0]]]
["binance-futures","SOLUSDT",1732838460249,[[237.88,17.0],[237.87,63.0],[237.86,37.0],[237.85,81.0],[237.84,211.0]],[[237.89,72.0],[237.9,266.0],[237.91,321.0],[237.92,320.0],[237.93,240.0]]]
["binance-futures","SOLUSDT",1732838460300,[[237.87,22.0],[237.86,11.0],[237.85,77.0],[237.84,201.0]],[[237.88,29.0],[237.89,471.0],[237.9,324.0],[237.91,296.0],[237.92,312.0]]]
["binance-futures","SOLUSDT",1732838460351,[[237.87,20.0],[237.86,6.0],[237.85,68.0],[237.84,199.0],[237.83,65.0]],[[237.88,78.0],[237.89,424.0],[237.9,350.0],[237.91,295.0],[237.92,318.0]]]
["binance-futures","SOLUSDT",1732838460402,[[237.86,4.0],[237.85,32.0],[237.84,65.0],[237.83,45.0]],[[237.87,71.0],[237.88,424.0],[237.89,388.0],[237.9,337.0],[237.91,305.0]]]
["binance-futures","SOLUSDT",1732838460453,[[237.85,12.0],[237.84,43.0],[237.83,35.0],[237.82,217.0],[237.81,53.0]],[[237.86,24.0],[237.87,202.0],[237.88,388.0],[237.89,388.0],[237.9,333.0]]]
["binance-futures","SOLUSDT",1732838460504,[[237.83,28.0],[237.82,240.0],[237.81,53.0]],[[237.86,26.0],[237.87,390.0],[237.88,364.0],[237.89,376.0],[237.9,388.0]]]
["binance-futures","SOLUSDT",1732838460554,[[237.83,1.0],[237.82,177.0],[237.81,46.0],[237.8,27.0],[237.79,202.0]],[[237.85,176.0],[237.86,331.0],[237.87,405.0],[237.88,460.0],[237.89,402.0]]]
["binance-futures","SOLUSDT",1732838460606,[[237.83,1.0],[237.82,147.0],[237.81,42.0],[237.8,35.0],[237.79,154.0]],[[237.85,188.0],[237.86,322.0],[237.87,410.0],[237.88,594.0],[237.89,410.0]]]
["binance-futures","SOLUSDT",1732838460658,[[237.83,1.0],[237.82,107.0],[237.81,12.0],[237.8,29.0],[237.79,152.0]],[[237.84,60.0],[237.85,247.0],[237.86,349.0],[237.87,365.0],[237.88,592.0]]]
["binance-futures","SOLUSDT",1732838460708,[[237.82,23.0],[237.81,13.0],[237.8,28.0],[237.79,148.0]],[[237.83,39.0],[237.84,315.0],[237.85,495.0],[237.86,327.0],[237.87,427.0]]]
["binance-futures","SOLUSDT",1732838460760,[[237.82,23.0],[237.81,13.0],[237.8,28.0],[237.79,128.0],[237.78,334.0]],[[237.83,70.0],[237.84,315.0],[237.85,485.0],[237.86,327.0],[237.87,425.0]]]
["binance-futures","SOLUSDT",1732838460810,[[237.82,23.0],[237.81,13.0],[237.8,23.0],[237.79,132.0],[237.78,334.0]],[[237.83,123.0],[237.84,313.0],[237.85,447.0],[237.86,350.0],[237.87,425.0]]]
["binance-futures","SOLUSDT",1732838460861,[[237.81,12.0],[237.8,16.0],[237.79,78.0],[237.78,225.0]],[[237.82,24.0],[237.83,302.0],[237.84,248.0],[237.85,547.0],[237.86,452.0]]]
["binance-futures","SOLUSDT",1732838460910,[[237.81,7.0],[237.8,4.0],[237.79,87.0],[237.78,31.0],[237.77,65.0]],[[237.82,57.0],[237.83,267.0],[237.84,248.0],[237.85,559.0],[237.86,452.0]]]
["binance-futures","SOLUSDT",1732838460963,[[237.81,3.0],[237.8,4.0],[237.79,77.0],[237.78,46.0],[237.77,62.0]],[[237.82,343.0],[237.83,173.0],[237.84,246.0],[237.85,534.0],[237.86,445.0]]]
["binance-futures","SOLUSDT",1732838461014,[[237.81,7.0],[237.8,4.0],[237.79,44.0],[237.78,45.0],[237.77,50.0]],[[237.82,334.0],[237.83,111.0],[237.84,335.0],[237.85,536.0],[237.86,447.0]]]
["binance-futures","SOLUSDT",1732838461066,[[237.81,13.0],[237.8,9.0],[237.79,50.0],[237.78,84.0],[237.77,69.0]],[[237.82,201.0],[237.83,161.0],[237.84,418.0],[237.85,706.0],[237.86,391.0]]]
["binance-futures","SOLUSDT",1732838461117,[[237.81,124.0],[237.8,9.0],[237.79,60.0],[237.78,84.0],[237.77,74.0]],[[237.82,126.0],[237.83,125.0],[237.84,215.0],[237.85,512.0],[237.86,332.0]]]
["binance-futures","SOLUSDT",1732838461168,[[237.81,248.0],[237.8,5.0],[237.79,199.0],[237.78,89.0],[237.77,275.0]],[[237.82,119.0],[237.83,63.0],[237.84,108.0],[237.85,186.0],[237.86,156.0]]]
["binance-futures","SOLUSDT",1732838461217,[[237.81,223.0],[237.8,29.0],[237.79,322.0],[237.78,271.0],[237.77,256.0]],[[237.82,102.0],[237.83,63.0],[237.84,105.0],[237.85,138.0],[237.86,128.0]]]
["binance-futures","SOLUSDT",1732838461271,[[237.81,200.0],[237.8,46.0],[237.79,350.0],[237.78,264.0],[237.77,258.0]],[[237.82,107.0],[237.83,61.0],[237.84,22.0],[237.85,82.0],[237.86,101.0]]]
["binance-futures","SOLUSDT",1732838461322,[[237.81,206.0],[237.8,46.0],[237.79,224.0],[237.78,392.0],[237.77,258.0]],[[237.82,107.0],[237.83,63.0],[237.84,24.0],[237.85,77.0],[237.86,65.0]]]
["binance-futures","SOLUSDT",1732838461374,[[237.81,206.0],[237.8,46.0],[237.79,239.0],[237.78,263.0],[237.77,363.0]],[[237.82,108.0],[237.83,65.0],[237.84,24.0],[237.85,69.0],[237.86,65.0]]]
["binance-futures","SOLUSDT",1732838461424,[[237.81,175.0],[237.8,46.0],[237.79,219.0],[237.78,263.0],[237.77,360.0]],[[237.82,110.0],[237.83,65.0],[237.84,24.0],[237.85,59.0],[237.86,65.0]]]
["binance-futures","SOLUSDT",1732838461476,[[237.81,121.0],[237.8,46.0],[237.79,217.0],[237.78,265.0],[237.77,234.0]],[[237.82,114.0],[237.83,65.0],[237.84,25.0],[237.85,59.0],[237.86,69.0]]]
["binance-futures","SOLUSDT",1732838461529,[[237.81,110.0],[237.8,29.0],[237.79,217.0],[237.78,265.0],[237.77,243.0]],[[237.82,118.0],[237.83,65.0],[237.84,42.0],[237.85,49.0],[237.86,69.0]]]
["binance-futures","SOLUSDT",1732838461575,[[237.81,100.0],[237.8,29.0],[237.79,78.0],[237.78,124.0],[237.77,243.0]],[[237.82,119.0],[237.83,65.0],[237.84,36.0],[237.85,59.0],[237.86,69.0]]]
["binance-futures","SOLUSDT",1732838461629,[[237.81,100.0],[237.8,5.0],[237.79,50.0],[237.78,131.0],[237.77,142.0]],[[237.82,119.0],[237.83,65.0],[237.84,36.0],[237.85,49.0],[237.86,154.0]]]
["binance-futures","SOLUSDT",1732838461676,[[237.81,100.0],[237.8,5.0],[237.79,50.0],[237.78,110.0],[237.77,142.0]],[[237.82,119.0],[237.83,65.0],[237.84,43.0],[237.85,67.0],[237.86,154.0]]]
["binance-futures","SOLUSDT",1732838461742,[[237.81,107.0],[237.8,15.0],[237.79,50.0],[237.78,108.0],[237.77,268.0]],[[237.82,125.0],[237.83,65.0],[237.84,42.0],[237.85,67.0],[237.86,155.0]]]
["binance-futures","SOLUSDT",1732838461794,[[237.81,117.0],[237.8,5.0],[237.79,50.0],[237.78,252.0],[237.77,126.0]],[[237.82,125.0],[237.83,65.0],[237.84,42.0],[237.85,67.0],[237.86,155.0]]]
["binance-futures","SOLUSDT",1732838461823,[[237.81,127.0],[237.8,5.0],[237.79,214.0],[237.78,225.0],[237.77,126.0]],[[237.82,124.0],[237.83,65.0],[237.84,42.0],[237.85,67.0],[237.86,70.0]]]
["binance-futures","SOLUSDT",1732838461885,[[237.81,131.0],[237.8,31.0],[237.79,214.0],[237.78,225.0],[237.77,126.0]],[[237.82,125.0],[237.83,65.0],[237.84,50.0],[237.85,55.0],[237.86,70.0]]]
["binance-futures","SOLUSDT",1732838461944,[[237.81,132.0],[237.8,31.0],[237.79,214.0],[237.78,225.0],[237.77,126.0]],[[237.82,125.0],[237.83,61.0],[237.84,50.0],[237.85,55.0],[237.86,63.0]]]
["binance-futures","SOLUSDT",1732838461999,[[237.81,132.0],[237.8,31.0],[237.79,214.0],[237.78,225.0],[237.77,129.0]],[[237.82,125.0],[237.83,61.0],[237.84,38.0],[237.85,65.0],[237.86,63.0]]]
["binance-futures","SOLUSDT",1732838462052,[[237.81,132.0],[237.8,31.0],[237.79,340.0],[237.78,99.0],[237.77,129.0]],[[237.82,125.0],[237.83,61.0],[237.84,39.0],[237.85,65.0],[237.86,63.0]]]
["binance-futures","SOLUSDT",1732838462104,[[237.81,132.0],[237.8,53.0],[237.79,198.0],[237.78,225.0],[237.77,135.0]],[[237.82,125.0],[237.83,61.0],[237.84,37.0],[237.85,59.0],[237.86,63.0]]]
["binance-futures","SOLUSDT",1732838462154,[[237.81,132.0],[237.8,33.0],[237.79,209.0],[237.78,108.0],[237.77,262.0]],[[237.82,127.0],[237.83,61.0],[237.84,37.0],[237.85,59.0],[237.86,64.0]]]
["binance-futures","SOLUSDT",1732838462196,[[237.81,137.0],[237.8,33.0],[237.79,198.0],[237.78,126.0],[237.77,262.0]],[[237.82,127.0],[237.83,61.0],[237.84,39.0],[237.85,59.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462251,[[237.81,132.0],[237.8,33.0],[237.79,198.0],[237.78,126.0],[237.77,262.0]],[[237.82,127.0],[237.83,61.0],[237.84,39.0],[237.85,59.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462308,[[237.81,139.0],[237.8,31.0],[237.79,198.0],[237.78,126.0],[237.77,262.0]],[[237.82,128.0],[237.83,2.0],[237.84,39.0],[237.85,59.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462413,[[237.81,139.0],[237.8,31.0],[237.79,198.0],[237.78,126.0],[237.77,262.0]],[[237.82,128.0],[237.83,2.0],[237.84,39.0],[237.85,53.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462474,[[237.81,139.0],[237.8,34.0],[237.79,198.0],[237.78,126.0],[237.77,259.0]],[[237.82,128.0],[237.83,2.0],[237.84,32.0],[237.85,53.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462514,[[237.81,139.0],[237.8,33.0],[237.79,198.0],[237.78,128.0],[237.77,262.0]],[[237.82,129.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462576,[[237.81,139.0],[237.8,33.0],[237.79,198.0],[237.78,128.0],[237.77,262.0]],[[237.82,129.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462626,[[237.81,144.0],[237.8,33.0],[237.79,198.0],[237.78,128.0],[237.77,262.0]],[[237.82,128.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462683,[[237.81,144.0],[237.8,33.0],[237.79,198.0],[237.78,293.0],[237.77,262.0]],[[237.82,123.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462729,[[237.81,140.0],[237.8,33.0],[237.79,216.0],[237.78,286.0],[237.77,262.0]],[[237.82,123.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462842,[[237.81,140.0],[237.8,33.0],[237.79,216.0],[237.78,288.0],[237.77,264.0]],[[237.82,115.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462946,[[237.81,140.0],[237.8,33.0],[237.79,218.0],[237.78,288.0],[237.77,264.0]],[[237.82,115.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838462991,[[237.81,140.0],[237.8,33.0],[237.79,218.0],[237.78,288.0],[237.77,266.0]],[[237.82,115.0],[237.83,2.0],[237.84,37.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838463051,[[237.81,135.0],[237.8,43.0],[237.79,218.0],[237.78,288.0],[237.77,268.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838463097,[[237.81,139.0],[237.8,43.0],[237.79,218.0],[237.78,288.0],[237.77,268.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838463153,[[237.81,135.0],[237.8,43.0],[237.79,218.0],[237.78,288.0],[237.77,272.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,53.0]]]
["binance-futures","SOLUSDT",1732838463190,[[237.81,135.0],[237.8,43.0],[237.79,218.0],[237.78,288.0],[237.77,272.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463261,[[237.81,136.0],[237.8,43.0],[237.79,344.0],[237.78,288.0],[237.77,146.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463304,[[237.81,136.0],[237.8,60.0],[237.79,218.0],[237.78,396.0],[237.77,146.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463357,[[237.81,136.0],[237.8,43.0],[237.79,218.0],[237.78,396.0],[237.77,146.0]],[[237.82,75.0],[237.83,2.0],[237.84,30.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463421,[[237.81,136.0],[237.8,43.0],[237.79,218.0],[237.78,396.0],[237.77,146.0]],[[237.82,73.0],[237.83,2.0],[237.84,24.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463473,[[237.81,136.0],[237.8,43.0],[237.79,218.0],[237.78,396.0],[237.77,146.0]],[[237.82,75.0],[237.83,4.0],[237.84,26.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463519,[[237.81,137.0],[237.8,43.0],[237.79,218.0],[237.78,396.0],[237.77,146.0]],[[237.82,75.0],[237.83,4.0],[237.84,26.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463625,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,144.0]],[[237.82,75.0],[237.83,4.0],[237.84,26.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463676,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,75.0],[237.83,6.0],[237.84,33.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463733,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,4.0],[237.84,33.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463780,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,33.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463837,[[237.81,142.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,26.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463876,[[237.81,142.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,26.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463940,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,24.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838463991,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,75.0],[237.83,2.0],[237.84,24.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464044,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464098,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464149,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,75.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464201,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464251,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,140.0]],[[237.82,74.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464306,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,147.0]],[[237.82,74.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464355,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,147.0]],[[237.82,75.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464410,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,147.0]],[[237.82,76.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464457,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,147.0]],[[237.82,78.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464514,[[237.81,138.0],[237.8,43.0],[237.79,234.0],[237.78,396.0],[237.77,147.0]],[[237.82,82.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464565,[[237.81,138.0],[237.8,169.0],[237.79,234.0],[237.78,270.0],[237.77,147.0]],[[237.82,84.0],[237.83,2.0],[237.84,22.0],[237.85,51.0],[237.86,55.0]]]
["binance-futures","SOLUSDT",1732838464614,[[237.83,455.0],[237.82,438.0],[237.81,52.0],[237.8,143.0],[237.79,223.0]],[[237.84,18.0],[237.85,31.0],[237.86,25.0],[237.87,122.0],[237.88,227.0]]]
["binance-futures","SOLUSDT",1732838464669,[[237.83,583.0],[237.82,307.0],[237.81,60.0],[237.8,152.0],[237.79,245.0]],[[237.84,10.0],[237.85,31.0],[237.86,7.0],[237.87,80.0],[237.88,31.0]]]
["binance-futures","SOLUSDT",1732838464719,[[237.84,505.0],[237.83,446.0],[237.82,271.0],[237.81,130.0],[237.8,201.0]],[[237.85,29.0],[237.86,6.0],[237.87,36.0],[237.88,44.0],[237.89,107.0]]]
["binance-futures","SOLUSDT",1732838464771,[[237.85,371.0],[237.84,322.0],[237.83,318.0],[237.82,284.0],[237.81,148.0]],[[237.86,3.0],[237.87,15.0],[237.88,3.0],[237.89,74.0],[237.9,140.0]]]
["binance-futures","SOLUSDT",1732838464824,[[237.86,220.0],[237.85,258.0],[237.84,283.0],[237.83,300.0],[237.82,290.0]],[[237.87,37.0],[237.88,3.0],[237.89,34.0],[237.9,118.0],[237.91,93.0]]]
["binance-futures","SOLUSDT",1732838464876,[[237.86,349.0],[237.85,158.0],[237.84,273.0],[237.83,298.0],[237.82,302.0]],[[237.87,38.0],[237.88,3.0],[237.89,29.0],[237.9,128.0],[237.91,96.0]]]
["binance-futures","SOLUSDT",1732838464929,[[237.86,349.0],[237.85,158.0],[237.84,357.0],[237.83,298.0],[237.82,302.0]],[[237.87,38.0],[237.88,3.0],[237.89,5.0],[237.9,121.0],[237.91,96.0]]]
["binance-futures","SOLUSDT",1732838464978,[[237.88,243.0],[237.87,605.0],[237.86,69.0],[237.85,194.0],[237.84,416.0]],[[237.89,5.0],[237.9,8.0],[237.91,72.0],[237.92,252.0],[237.93,67.0]]]
["binance-futures","SOLUSDT",1732838465030,[[237.88,404.0],[237.87,195.0],[237.86,69.0],[237.85,149.0],[237.84,422.0]],[[237.89,8.0],[237.9,6.0],[237.91,17.0],[237.92,241.0],[237.93,42.0]]]
["binance-futures","SOLUSDT",1732838465083,[[237.88,428.0],[237.87,183.0],[237.86,59.0],[237.85,165.0],[237.84,528.0]],[[237.89,7.0],[237.9,6.0],[237.91,15.0],[237.92,241.0],[237.93,27.0]]]
["binance-futures","SOLUSDT",1732838465129,[[237.88,409.0],[237.87,181.0],[237.86,57.0],[237.85,184.0],[237.84,529.0]],[[237.89,7.0],[237.9,6.0],[237.91,8.0],[237.92,215.0],[237.93,28.0]]]
["binance-futures","SOLUSDT",1732838465183,[[237.88,409.0],[237.87,183.0],[237.86,62.0],[237.85,184.0],[237.84,529.0]],[[237.89,8.0],[237.9,6.0],[237.91,8.0],[237.92,215.0],[237.93,28.0]]]
["binance-futures","SOLUSDT",1732838465236,[[237.88,283.0],[237.87,185.0],[237.86,204.0],[237.85,227.0],[237.84,529.0]],[[237.89,8.0],[237.9,3.0],[237.91,8.0],[237.92,218.0],[237.93,28.0]]]
["binance-futures","SOLUSDT",1732838465282,[[237.88,283.0],[237.87,203.0],[237.86,213.0],[237.85,215.0],[237.84,547.0]],[[237.89,8.0],[237.9,3.0],[237.91,10.0],[237.92,30.0],[237.93,43.0]]]
["binance-futures","SOLUSDT",1732838465339,[[237.88,213.0],[237.87,136.0],[237.86,231.0],[237.85,215.0],[237.84,548.0]],[[237.89,42.0],[237.9,5.0],[237.91,10.0],[237.92,38.0],[237.93,68.0]]]
["binance-futures","SOLUSDT",1732838465390,[[237.88,182.0],[237.87,135.0],[237.86,192.0],[237.85,173.0],[237.84,386.0]],[[237.89,48.0],[237.9,5.0],[237.91,11.0],[237.92,28.0],[237.93,67.0]]]
["binance-futures","SOLUSDT",1732838465444,[[237.88,182.0],[237.87,119.0],[237.86,58.0],[237.85,309.0],[237.84,386.0]],[[237.89,48.0],[237.9,6.0],[237.91,34.0],[237.92,28.0],[237.93,71.0]]]
["binance-futures","SOLUSDT",1732838465495,[[237.88,180.0],[237.87,100.0],[237.86,74.0],[237.85,301.0],[237.84,382.0]],[[237.89,49.0],[237.9,6.0],[237.91,10.0],[237.92,173.0],[237.93,71.0]]]
["binance-futures","SOLUSDT",1732838465543,[[237.88,192.0],[237.87,95.0],[237.86,74.0],[237.85,301.0],[237.84,383.0]],[[237.89,15.0],[237.9,4.0],[237.91,34.0],[237.92,26.0],[237.93,38.0]]]
["binance-futures","SOLUSDT",1732838465593,[[237.88,192.0],[237.87,92.0],[237.86,74.0],[237.85,301.0],[237.84,383.0]],[[237.89,15.0],[237.9,4.0],[237.91,10.0],[237.92,39.0],[237.93,48.0]]]
["binance-futures","SOLUSDT",1732838465653,[[237.88,205.0],[237.87,92.0],[237.86,74.0],[237.85,330.0],[237.84,383.0]],[[237.89,10.0],[237.9,3.0],[237.91,10.0],[237.92,33.0],[237.93,77.0]]]
["binance-futures","SOLUSDT",1732838465705,[[237.88,198.0],[237.87,92.0],[237.86,74.0],[237.85,325.0],[237.84,383.0]],[[237.89,10.0],[237.9,3.0],[237.91,10.0],[237.92,38.0],[237.93,88.0]]]
["binance-futures","SOLUSDT",1732838465750,[[237.88,205.0],[237.87,220.0],[237.86,74.0],[237.85,204.0],[237.84,383.0]],[[237.89,10.0],[237.9,3.0],[237.91,10.0],[237.92,38.0],[237.93,88.0]]]
["binance-futures","SOLUSDT",1732838465800,[[237.88,205.0],[237.87,220.0],[237.86,58.0],[237.85,214.0],[237.84,383.0]],[[237.89,10.0],[237.9,3.0],[237.91,8.0],[237.92,38.0],[237.93,88.0]]]
["binance-futures","SOLUSDT",1732838465862,[[237.88,205.0],[237.87,94.0],[237.86,184.0],[237.85,218.0],[237.84,383.0]],[[237.89,10.0],[237.9,3.0],[237.91,8.0],[237.92,28.0],[237.93,88.0]]]
["binance-futures","SOLUSDT",1732838465909,[[237.88,211.0],[237.87,113.0],[237.86,184.0],[237.85,210.0],[237.84,407.0]],[[237.89,10.0],[237.9,3.0],[237.91,8.0],[237.92,39.0],[237.93,88.0]]]
["binance-futures","SOLUSDT",1732838465968,[[237.91,322.0],[237.9,113.0],[237.89,394.0],[237.88,92.0],[237.87,145.0]],[[237.92,11.0],[237.93,28.0],[237.94,85.0],[237.95,370.0],[237.96,380.0]]]
["binance-futures","SOLUSDT",1732838466020,[[237.91,310.0],[237.9,130.0],[237.89,377.0],[237.88,90.0],[237.87,131.0]],[[237.92,3.0],[237.93,8.0],[237.94,102.0],[237.95,368.0],[237.96,278.0]]]
["binance-futures","SOLUSDT",1732838466073,[[237.91,306.0],[237.9,132.0],[237.89,378.0],[237.88,80.0],[237.87,157.0]],[[237.92,3.0],[237.93,7.0],[237.94,102.0],[237.95,341.0],[237.96,298.0]]]
["binance-futures","SOLUSDT",1732838466124,[[237.91,306.0],[237.9,122.0],[237.89,376.0],[237.88,80.0],[237.87,163.0]],[[237.92,3.0],[237.93,7.0],[237.94,100.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466171,[[237.91,306.0],[237.9,122.0],[237.89,320.0],[237.88,93.0],[237.87,163.0]],[[237.92,3.0],[237.93,7.0],[237.94,108.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466229,[[237.91,306.0],[237.9,122.0],[237.89,320.0],[237.88,93.0],[237.87,163.0]],[[237.92,3.0],[237.93,7.0],[237.94,108.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466280,[[237.91,306.0],[237.9,122.0],[237.89,320.0],[237.88,94.0],[237.87,163.0]],[[237.92,3.0],[237.93,7.0],[237.94,108.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466333,[[237.91,316.0],[237.9,122.0],[237.89,194.0],[237.88,220.0],[237.87,163.0]],[[237.92,3.0],[237.93,5.0],[237.94,34.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466378,[[237.91,320.0],[237.9,99.0],[237.89,194.0],[237.88,220.0],[237.87,163.0]],[[237.92,7.0],[237.93,5.0],[237.94,40.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466436,[[237.91,320.0],[237.9,99.0],[237.89,194.0],[237.88,215.0],[237.87,163.0]],[[237.92,8.0],[237.93,7.0],[237.94,55.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466489,[[237.91,320.0],[237.9,99.0],[237.89,194.0],[237.88,218.0],[237.87,163.0]],[[237.92,8.0],[237.93,7.0],[237.94,40.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466538,[[237.91,320.0],[237.9,99.0],[237.89,194.0],[237.88,218.0],[237.87,163.0]],[[237.92,8.0],[237.93,7.0],[237.94,40.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466578,[[237.91,320.0],[237.9,99.0],[237.89,199.0],[237.88,213.0],[237.87,163.0]],[[237.92,8.0],[237.93,7.0],[237.94,85.0],[237.95,341.0],[237.96,300.0]]]
["binance-futures","SOLUSDT",1732838466643,[[237.91,320.0],[237.9,98.0],[237.89,199.0],[237.88,213.0],[237.87,164.0]],[[237.92,6.0],[237.93,7.0],[237.94,85.0],[237.95,341.0],[237.96,301.0]]]
["binance-futures","SOLUSDT",1732838466697,[[237.91,320.0],[237.9,98.0],[237.89,194.0],[237.88,218.0],[237.87,164.0]],[[237.92,6.0],[237.93,7.0],[237.94,85.0],[237.95,341.0],[237.96,281.0]]]
["binance-futures","SOLUSDT",1732838466750,[[237.91,314.0],[237.9,98.0],[237.89,194.0],[237.88,213.0],[237.87,164.0]],[[237.92,6.0],[237.93,7.0],[237.94,55.0],[237.95,341.0],[237.96,281.0]]]
["binance-futures","SOLUSDT",1732838466801,[[237.91,314.0],[237.9,108.0],[237.89,194.0],[237.88,239.0],[237.87,164.0]],[[237.92,5.0],[237.93,7.0],[237.94,40.0],[237.95,341.0],[237.96,281.0]]]
["binance-futures","SOLUSDT",1732838466849,[[237.91,319.0],[237.9,108.0],[237.89,320.0],[237.88,155.0],[237.87,164.0]],[[237.92,5.0],[237.93,3.0],[237.94,40.0],[237.95,341.0],[237.96,176.0]]]
["binance-futures","SOLUSDT",1732838466904,[[237.91,485.0],[237.9,123.0],[237.89,218.0],[237.88,107.0],[237.87,202.0]],[[237.92,10.0],[237.93,11.0],[237.94,11.0],[237.95,261.0],[237.96,166.0]]]
["binance-futures","SOLUSDT",1732838466955,[[237.91,487.0],[237.9,129.0],[237.89,211.0],[237.88,201.0],[237.87,194.0]],[[237.92,10.0],[237.93,11.0],[237.94,11.0],[237.95,263.0],[237.96,136.0]]]
["binance-futures","SOLUSDT",1732838467002,[[237.91,364.0],[237.9,258.0],[237.89,218.0],[237.88,213.0],[237.87,194.0]],[[237.92,10.0],[237.93,11.0],[237.94,3.0],[237.95,263.0],[237.96,135.0]]]
["binance-futures","SOLUSDT",1732838467058,[[237.91,364.0],[237.9,258.0],[237.89,218.0],[237.88,215.0],[237.87,196.0]],[[237.92,10.0],[237.93,11.0],[237.94,3.0],[237.95,263.0],[237.96,141.0]]]
["binance-futures","SOLUSDT",1732838467113,[[237.91,364.0],[237.9,258.0],[237.89,217.0],[237.88,212.0],[237.87,196.0]],[[237.92,10.0],[237.93,15.0],[237.94,5.0],[237.95,263.0],[237.96,141.0]]]
["binance-futures","SOLUSDT",1732838467164,[[237.91,364.0],[237.9,258.0],[237.89,217.0],[237.88,207.0],[237.87,196.0]],[[237.92,10.0],[237.93,15.0],[237.94,5.0],[237.95,278.0],[237.96,141.0]]]
["binance-futures","SOLUSDT",1732838467216,[[237.91,351.0],[237.9,132.0],[237.89,217.0],[237.88,322.0],[237.87,193.0]],[[237.92,10.0],[237.93,15.0],[237.94,29.0],[237.95,281.0],[237.96,156.0]]]
["binance-futures","SOLUSDT",1732838467270,[[237.91,357.0],[237.9,132.0],[237.89,234.0],[237.88,322.0],[237.87,193.0]],[[237.92,10.0],[237.93,15.0],[237.94,45.0],[237.95,278.0],[237.96,156.0]]]
["binance-futures","SOLUSDT",1732838467305,[[237.91,364.0],[237.9,132.0],[237.89,239.0],[237.88,320.0],[237.87,193.0]],[[237.92,11.0],[237.93,15.0],[237.94,5.0],[237.95,278.0],[237.96,156.0]]]
["binance-futures","SOLUSDT",1732838467344,[[237.91,364.0],[237.9,132.0],[237.89,239.0],[237.88,320.0],[237.87,193.0]],[[237.92,8.0],[237.93,13.0],[237.94,5.0],[237.95,278.0],[237.96,156.0]]]
["binance-futures","SOLUSDT",1732838467406,[[237.91,365.0],[237.9,132.0],[237.89,239.0],[237.88,320.0],[237.87,193.0]],[[237.92,8.0],[237.93,13.0],[237.94,5.0],[237.95,278.0],[237.96,154.0]]]
["binance-futures","SOLUSDT",1732838467477,[[237.91,365.0],[237.9,132.0],[237.89,234.0],[237.88,320.0],[237.87,193.0]],[[237.92,8.0],[237.93,13.0],[237.94,5.0],[237.95,278.0],[237.96,154.0]]]
["binance-futures","SOLUSDT",1732838467518,[[237.91,373.0],[237.9,132.0],[237.89,239.0],[237.88,320.0],[237.87,193.0]],[[237.92,20.0],[237.93,13.0],[237.94,5.0],[237.95,278.0],[237.96,154.0]]]
["binance-futures","SOLUSDT",1732838467583,[[237.91,363.0],[237.9,111.0],[237.89,234.0],[237.88,320.0],[237.87,193.0]],[[237.92,25.0],[237.93,13.0],[237.94,5.0],[237.95,278.0],[237.96,154.0]]]
["binance-futures","SOLUSDT",1732838467612,[[237.91,324.0],[237.9,111.0],[237.89,190.0],[237.88,320.0],[237.87,161.0]],[[237.92,25.0],[237.93,15.0],[237.94,5.0],[237.95,289.0],[237.96,145.0]]]
["binance-futures","SOLUSDT",1732838467671,[[237.91,324.0],[237.9,101.0],[237.89,158.0],[237.88,320.0],[237.87,161.0]],[[237.92,25.0],[237.93,15.0],[237.94,5.0],[237.95,289.0],[237.96,145.0]]]
["binance-futures","SOLUSDT",1732838467735,[[237.94,11.0],[237.93,41.0],[237.92,123.0],[237.91,108.0],[237.9,117.0]],[[237.95,176.0],[237.96,14.0],[237.97,167.0],[237.98,255.0],[237.99,712.0]]]
["binance-futures","SOLUSDT",1732838467790,[[237.92,46.0],[237.91,36.0],[237.9,83.0]],[[237.93,302.0],[237.94,296.0],[237.95,167.0],[237.96,185.0],[237.97,276.0]]]
["binance-futures","SOLUSDT",1732838467842,[[237.91,14.0],[237.9,27.0],[237.89,60.0],[237.88,82.0],[237.87,269.0]],[[237.92,215.0],[237.93,263.0],[237.94,279.0],[237.95,219.0],[237.96,202.0]]]
["binance-futures","SOLUSDT",1732838467894,[[237.91,12.0],[237.9,8.0],[237.89,14.0],[237.88,91.0],[237.87,97.0]],[[237.92,188.0],[237.93,270.0],[237.94,375.0],[237.95,219.0],[237.96,202.0]]]
["binance-futures","SOLUSDT",1732838467942,[[237.91,19.0],[237.9,8.0],[237.89,14.0],[237.88,67.0],[237.87,102.0]],[[237.92,188.0],[237.93,270.0],[237.94,378.0],[237.95,219.0],[237.96,177.0]]]
["binance-futures","SOLUSDT",1732838467986,[[237.91,101.0],[237.9,10.0],[237.89,15.0],[237.88,83.0],[237.87,260.0]],[[237.92,113.0],[237.93,161.0],[237.94,380.0],[237.95,215.0],[237.96,184.0]]]
["binance-futures","SOLUSDT",1732838468050,[[237.91,102.0],[237.9,10.0],[237.89,15.0],[237.88,107.0],[237.87,260.0]],[[237.92,113.0],[237.93,161.0],[237.94,284.0],[237.95,321.0],[237.96,184.0]]]
["binance-futures","SOLUSDT",1732838468097,[[237.91,102.0],[237.9,10.0],[237.89,15.0],[237.88,107.0],[237.87,260.0]],[[237.92,118.0],[237.93,161.0],[237.94,305.0],[237.95,321.0],[237.96,184.0]]]
["binance-futures","SOLUSDT",1732838468156,[[237.91,100.0],[237.9,10.0],[237.89,15.0],[237.88,107.0],[237.87,260.0]],[[237.92,119.0],[237.93,161.0],[237.94,305.0],[237.95,321.0],[237.96,184.0]]]
["binance-futures","SOLUSDT",1732838468209,[[237.91,100.0],[237.9,10.0],[237.89,15.0],[237.88,107.0],[237.87,260.0]],[[237.92,119.0],[237.93,161.0],[237.94,308.0],[237.95,321.0],[237.96,184.0]]]
["binance-futures","SOLUSDT",1732838468254,[[237.91,100.0],[237.9,10.0],[237.89,22.0],[237.88,107.0],[237.87,260.0]],[[237.92,119.0],[237.93,161.0],[237.94,307.0],[237.95,321.0],[237.96,188.0]]]
["binance-futures","SOLUSDT",1732838468306,[[237.91,101.0],[237.9,10.0],[237.89,22.0],[237.88,107.0],[237.87,260.0]],[[237.92,120.0],[237.93,169.0],[237.94,309.0],[237.95,323.0],[237.96,188.0]]]
["binance-futures","SOLUSDT",1732838468356,[[237.91,103.0],[237.9,10.0],[237.89,22.0],[237.88,107.0],[237.87,285.0]],[[237.92,119.0],[237.93,129.0],[237.94,309.0],[237.95,327.0],[237.96,189.0]]]
["binance-futures","SOLUSDT",1732838468416,[[237.91,103.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,119.0],[237.93,129.0],[237.94,315.0],[237.95,329.0],[237.96,189.0]]]
["binance-futures","SOLUSDT",1732838468452,[[237.91,103.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,119.0],[237.93,129.0],[237.94,315.0],[237.95,329.0],[237.96,185.0]]]
["binance-futures","SOLUSDT",1732838468518,[[237.91,105.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,119.0],[237.93,129.0],[237.94,315.0],[237.95,329.0],[237.96,185.0]]]
["binance-futures","SOLUSDT",1732838468603,[[237.91,107.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,117.0],[237.93,129.0],[237.94,328.0],[237.95,330.0],[237.96,185.0]]]
["binance-futures","SOLUSDT",1732838468645,[[237.91,107.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,117.0],[237.93,129.0],[237.94,271.0],[237.95,330.0],[237.96,185.0]]]
["binance-futures","SOLUSDT",1732838468726,[[237.91,108.0],[237.9,10.0],[237.89,22.0],[237.88,109.0],[237.87,288.0]],[[237.92,117.0],[237.93,129.0],[237.94,271.0],[237.95,330.0],[237.96,185.0]]]
["binance-futures","SOLUSDT",1732838468782,[[237.91,109.0],[237.9,21.0],[237.89,165.0],[237.88,109.0],[237.87,288.0]],[[237.92,82.0],[237.93,119.0],[237.94,271.0],[237.95,330.0],[237.96,42.0]]]
["binance-futures","SOLUSDT",1732838468834,[[237.91,110.0],[237.9,44.0],[237.89,165.0],[237.88,109.0],[237.87,277.0]],[[237.92,82.0],[237.93,115.0],[237.94,271.0],[237.95,306.0],[237.96,33.0]]]
["binance-futures","SOLUSDT",1732838468875,[[237.91,109.0],[237.9,44.0],[237.89,165.0],[237.88,109.0],[237.87,277.0]],[[237.92,82.0],[237.93,115.0],[237.94,271.0],[237.95,306.0],[237.96,33.0]]]
["binance-futures","SOLUSDT",1732838468989,[[237.91,119.0],[237.9,39.0],[237.89,291.0],[237.88,252.0],[237.87,151.0]],[[237.92,12.0],[237.93,90.0],[237.94,105.0],[237.95,282.0],[237.96,33.0]]]
["binance-futures","SOLUSDT",1732838469044,[[237.91,129.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,12.0],[237.93,48.0],[237.94,105.0],[237.95,186.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469086,[[237.91,129.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,12.0],[237.93,48.0],[237.94,70.0],[237.95,181.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469121,[[237.91,129.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,12.0],[237.93,48.0],[237.94,70.0],[237.95,180.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469198,[[237.91,129.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,12.0],[237.93,48.0],[237.94,62.0],[237.95,180.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469277,[[237.91,136.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,12.0],[237.93,48.0],[237.94,62.0],[237.95,180.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469310,[[237.91,134.0],[237.9,55.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,16.0],[237.93,22.0],[237.94,62.0],[237.95,176.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469368,[[237.91,126.0],[237.9,50.0],[237.89,308.0],[237.88,236.0],[237.87,135.0]],[[237.92,16.0],[237.93,22.0],[237.94,60.0],[237.95,176.0],[237.96,133.0]]]
["binance-futures","SOLUSDT",1732838469419,[[237.91,126.0],[237.9,50.0],[237.89,308.0],[237.88,236.0],[237.87,140.0]],[[237.92,16.0],[237.93,22.0],[237.94,56.0],[237.95,174.0],[237.96,131.0]]]
["binance-futures","SOLUSDT",1732838469486,[[237.91,114.0],[237.9,50.0],[237.89,39.0],[237.88,362.0],[237.87,111.0]],[[237.92,72.0],[237.93,46.0],[237.94,75.0],[237.95,174.0],[237.96,153.0]]]
["binance-futures","SOLUSDT",1732838469535,[[237.91,109.0],[237.9,11.0],[237.89,56.0],[237.88,211.0],[237.87,108.0]],[[237.92,72.0],[237.93,46.0],[237.94,75.0],[237.95,174.0],[237.96,167.0]]]
["binance-futures","SOLUSDT",1732838469588,[[237.91,109.0],[237.9,11.0],[237.89,39.0],[237.88,211.0],[237.87,119.0]],[[237.92,72.0],[237.93,46.0],[237.94,75.0],[237.95,273.0],[237.96,68.0]]]
["binance-futures","SOLUSDT",1732838469634,[[237.91,107.0],[237.9,11.0],[237.89,39.0],[237.88,211.0],[237.87,127.0]],[[237.92,72.0],[237.93,46.0],[237.94,85.0],[237.95,265.0],[237.96,67.0]]]
["binance-futures","SOLUSDT",1732838469691,[[237.91,107.0],[237.9,11.0],[237.89,39.0],[237.88,211.0],[237.87,127.0]],[[237.92,72.0],[237.93,46.0],[237.94,85.0],[237.95,265.0],[237.96,68.0]]]
["binance-futures","SOLUSDT",1732838469744,[[237.91,27.0],[237.9,7.0],[237.89,39.0],[237.88,68.0],[237.87,238.0]],[[237.92,90.0],[237.93,55.0],[237.94,88.0],[237.95,265.0],[237.96,65.0]]]
["binance-futures","SOLUSDT",1732838469792,[[237.88,155.0],[237.87,49.0]],[[237.89,2.0],[237.9,60.0],[237.91,38.0],[237.92,69.0],[237.93,18.0]]]
["binance-futures","SOLUSDT",1732838469844,[[237.88,107.0],[237.87,62.0],[237.86,105.0],[237.85,241.0],[237.84,193.0]],[[237.89,34.0],[237.9,61.0],[237.91,38.0],[237.92,62.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838469897,[[237.88,113.0],[237.87,45.0],[237.86,105.0],[237.85,244.0],[237.84,195.0]],[[237.89,35.0],[237.9,51.0],[237.91,34.0],[237.92,69.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838469951,[[237.88,113.0],[237.87,45.0],[237.86,105.0],[237.85,244.0],[237.84,195.0]],[[237.89,44.0],[237.9,45.0],[237.91,34.0],[237.92,65.0],[237.93,51.0]]]
["binance-futures","SOLUSDT",1732838470001,[[237.88,115.0],[237.87,49.0],[237.86,244.0],[237.85,247.0],[237.84,210.0]],[[237.89,12.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,59.0]]]
["binance-futures","SOLUSDT",1732838470051,[[237.88,128.0],[237.87,68.0],[237.86,244.0],[237.85,247.0],[237.84,231.0]],[[237.89,10.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,59.0]]]
["binance-futures","SOLUSDT",1732838470103,[[237.88,247.0],[237.87,68.0],[237.86,262.0],[237.85,145.0],[237.84,255.0]],[[237.89,10.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,59.0]]]
["binance-futures","SOLUSDT",1732838470159,[[237.88,115.0],[237.87,194.0],[237.86,226.0],[237.85,121.0],[237.84,226.0]],[[237.89,12.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,59.0]]]
["binance-futures","SOLUSDT",1732838470214,[[237.88,113.0],[237.87,196.0],[237.86,226.0],[237.85,121.0],[237.84,231.0]],[[237.89,10.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,59.0]]]
["binance-futures","SOLUSDT",1732838470263,[[237.88,119.0],[237.87,70.0],[237.86,357.0],[237.85,121.0],[237.84,227.0]],[[237.89,6.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,60.0]]]
["binance-futures","SOLUSDT",1732838470313,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,145.0],[237.84,252.0]],[[237.89,7.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,61.0]]]
["binance-futures","SOLUSDT",1732838470367,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,145.0],[237.84,257.0]],[[237.89,7.0],[237.9,45.0],[237.91,25.0],[237.92,65.0],[237.93,61.0]]]
["binance-futures","SOLUSDT",1732838470406,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,145.0],[237.84,252.0]],[[237.89,13.0],[237.9,4.0],[237.91,25.0],[237.92,65.0],[237.93,61.0]]]
["binance-futures","SOLUSDT",1732838470469,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,145.0],[237.84,252.0]],[[237.89,13.0],[237.9,4.0],[237.91,25.0],[237.92,65.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838470527,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,121.0],[237.84,228.0]],[[237.89,19.0],[237.9,4.0],[237.91,25.0],[237.92,58.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838470578,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,118.0],[237.84,231.0]],[[237.89,24.0],[237.9,4.0],[237.91,25.0],[237.92,58.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838470629,[[237.88,117.0],[237.87,84.0],[237.86,352.0],[237.85,118.0],[237.84,231.0]],[[237.89,22.0],[237.9,4.0],[237.91,25.0],[237.92,58.0],[237.93,46.0]]]
["binance-futures","SOLUSDT",1732838470683,[[237.88,117.0],[237.87,84.0],[237.86,226.0],[237.85,244.0],[237.84,200.0]],[[237.89,56.0],[237.9,4.0],[237.91,25.0],[237.92,58.0],[237.93,57.0]]]
["binance-futures","SOLUSDT",1732838470731,[[237.88,117.0],[237.87,70.0],[237.86,99.0],[237.85,244.0],[237.84,200.0]],[[237.89,56.0],[237.9,4.0],[237.91,34.0],[237.92,58.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838470782,[[237.88,118.0],[237.87,47.0],[237.86,99.0],[237.85,244.0],[237.84,200.0]],[[237.89,55.0],[237.9,4.0],[237.91,58.0],[237.92,65.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838470834,[[237.88,118.0],[237.87,45.0],[237.86,225.0],[237.85,137.0],[237.84,200.0]],[[237.89,55.0],[237.9,4.0],[237.91,58.0],[237.92,65.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838470897,[[237.88,118.0],[237.87,68.0],[237.86,213.0],[237.85,137.0],[237.84,224.0]],[[237.89,53.0],[237.9,4.0],[237.91,34.0],[237.92,65.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838470939,[[237.88,118.0],[237.87,210.0],[237.86,87.0],[237.85,137.0],[237.84,217.0]],[[237.89,21.0],[237.9,2.0],[237.91,24.0],[237.92,65.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838470991,[[237.88,141.0],[237.87,187.0],[237.86,87.0],[237.85,137.0],[237.84,242.0]],[[237.89,16.0],[237.9,2.0],[237.91,24.0],[237.92,75.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838471052,[[237.88,141.0],[237.87,187.0],[237.86,87.0],[237.85,137.0],[237.84,242.0]],[[237.89,16.0],[237.9,2.0],[237.91,24.0],[237.92,75.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838471070,[[237.88,141.0],[237.87,187.0],[237.86,87.0],[237.85,137.0],[237.84,242.0]],[[237.89,16.0],[237.9,2.0],[237.91,24.0],[237.92,74.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838471186,[[237.88,128.0],[237.87,187.0],[237.86,89.0],[237.85,137.0],[237.84,246.0]],[[237.89,18.0],[237.9,2.0],[237.91,24.0],[237.92,74.0],[237.93,78.0]]]
["binance-futures","SOLUSDT",1732838471257,[[237.88,141.0],[237.87,187.0],[237.86,89.0],[237.85,137.0],[237.84,251.0]],[[237.89,18.0],[237.9,2.0],[237.91,24.0],[237.92,67.0],[237.93,62.0]]]
["binance-futures","SOLUSDT",1732838471313,[[237.88,150.0],[237.87,189.0],[237.86,89.0],[237.85,137.0],[237.84,251.0]],[[237.89,18.0],[237.9,2.0],[237.91,24.0],[237.92,47.0],[237.93,62.0]]]
["binance-futures","SOLUSDT",1732838471357,[[237.88,142.0],[237.87,189.0],[237.86,89.0],[237.85,137.0],[237.84,246.0]],[[237.89,18.0],[237.9,2.0],[237.91,24.0],[237.92,52.0],[237.93,62.0]]]
["binance-futures","SOLUSDT",1732838471426,[[237.9,197.0],[237.89,505.0],[237.88,145.0],[237.87,221.0],[237.86,271.0]],[[237.91,2.0],[237.92,12.0],[237.93,62.0],[237.94,121.0],[237.95,306.0]]]
["binance-futures","SOLUSDT",1732838471477,[[237.91,439.0],[237.9,225.0],[237.89,319.0],[237.88,80.0],[237.87,294.0]],[[237.92,3.0],[237.93,5.0],[237.94,84.0],[237.95,206.0],[237.96,32.0]]]
["binance-futures","SOLUSDT",1732838471526,[[237.91,398.0],[237.9,192.0],[237.89,309.0],[237.88,93.0],[237.87,290.0]],[[237.92,3.0],[237.93,6.0],[237.94,29.0],[237.95,189.0],[237.96,81.0]]]
["binance-futures","SOLUSDT",1732838471577,[[237.91,426.0],[237.9,192.0],[237.89,310.0],[237.88,187.0],[237.87,307.0]],[[237.92,3.0],[237.93,2.0],[237.94,6.0],[237.95,175.0],[237.96,93.0]]]
["binance-futures","SOLUSDT",1732838471632,[[237.93,251.0],[237.92,344.0],[237.91,42.0],[237.9,171.0],[237.89,326.0]],[[237.94,1.0],[237.95,175.0],[237.96,83.0],[237.97,167.0],[237.98,265.0]]]
["binance-futures","SOLUSDT",1732838471681,[[237.94,313.0],[237.93,75.0],[237.92,120.0],[237.91,169.0],[237.9,190.0]],[[237.95,173.0],[237.96,13.0],[237.97,53.0],[237.98,288.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838471729,[[237.94,32.0],[237.93,5.0],[237.92,56.0],[237.91,162.0],[237.9,141.0]],[[237.95,203.0],[237.96,19.0],[237.97,65.0],[237.98,283.0],[237.99,757.0]]]
["binance-futures","SOLUSDT",1732838471787,[[237.94,32.0],[237.93,4.0],[237.92,54.0],[237.91,51.0],[237.9,160.0]],[[237.95,203.0],[237.96,19.0],[237.97,304.0],[237.98,184.0],[237.99,759.0]]]
["binance-futures","SOLUSDT",1732838471837,[[237.94,32.0],[237.93,4.0],[237.92,20.0],[237.91,46.0],[237.9,216.0]],[[237.95,207.0],[237.96,56.0],[237.97,294.0],[237.98,184.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838471893,[[237.94,82.0],[237.93,6.0],[237.92,20.0],[237.91,31.0],[237.9,195.0]],[[237.95,207.0],[237.96,154.0],[237.97,192.0],[237.98,180.0],[237.99,765.0]]]
["binance-futures","SOLUSDT",1732838471941,[[237.94,83.0],[237.93,6.0],[237.92,19.0],[237.91,30.0],[237.9,186.0]],[[237.95,183.0],[237.96,147.0],[237.97,174.0],[237.98,180.0],[237.99,766.0]]]
["binance-futures","SOLUSDT",1732838471994,[[237.94,85.0],[237.93,6.0],[237.92,19.0],[237.91,45.0],[237.9,312.0]],[[237.95,183.0],[237.96,39.0],[237.97,273.0],[237.98,179.0],[237.99,766.0]]]
["binance-futures","SOLUSDT",1732838472049,[[237.94,120.0],[237.93,6.0],[237.92,19.0],[237.91,194.0],[237.9,183.0]],[[237.95,183.0],[237.96,49.0],[237.97,132.0],[237.98,184.0],[237.99,766.0]]]
["binance-futures","SOLUSDT",1732838472097,[[237.94,130.0],[237.93,6.0],[237.92,45.0],[237.91,171.0],[237.9,164.0]],[[237.95,183.0],[237.96,32.0],[237.97,132.0],[237.98,186.0],[237.99,766.0]]]
["binance-futures","SOLUSDT",1732838472152,[[237.94,131.0],[237.93,13.0],[237.92,45.0],[237.91,171.0],[237.9,164.0]],[[237.95,183.0],[237.96,32.0],[237.97,132.0],[237.98,186.0],[237.99,766.0]]]
["binance-futures","SOLUSDT",1732838472203,[[237.94,94.0],[237.93,13.0],[237.92,45.0],[237.91,172.0],[237.9,165.0]],[[237.95,183.0],[237.96,32.0],[237.97,133.0],[237.98,186.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472237,[[237.94,89.0],[237.93,13.0],[237.92,45.0],[237.91,172.0],[237.9,165.0]],[[237.95,183.0],[237.96,32.0],[237.97,133.0],[237.98,186.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472296,[[237.94,86.0],[237.93,13.0],[237.92,45.0],[237.91,46.0],[237.9,291.0]],[[237.95,183.0],[237.96,32.0],[237.97,132.0],[237.98,186.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472333,[[237.94,86.0],[237.93,13.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,183.0],[237.96,33.0],[237.97,132.0],[237.98,186.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472404,[[237.94,90.0],[237.93,6.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,183.0],[237.96,36.0],[237.97,138.0],[237.98,186.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472510,[[237.94,90.0],[237.93,6.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,183.0],[237.96,36.0],[237.97,146.0],[237.98,188.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472530,[[237.94,103.0],[237.93,6.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,183.0],[237.96,35.0],[237.97,146.0],[237.98,188.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472612,[[237.94,90.0],[237.93,6.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,185.0],[237.96,35.0],[237.97,154.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472668,[[237.94,35.0],[237.93,2.0],[237.92,19.0],[237.91,66.0],[237.9,291.0]],[[237.95,185.0],[237.96,35.0],[237.97,182.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472782,[[237.94,36.0],[237.93,2.0],[237.92,19.0],[237.91,66.0],[237.9,165.0]],[[237.95,185.0],[237.96,35.0],[237.97,182.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472794,[[237.94,35.0],[237.93,2.0],[237.92,19.0],[237.91,46.0],[237.9,205.0]],[[237.95,185.0],[237.96,35.0],[237.97,182.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472863,[[237.94,35.0],[237.93,2.0],[237.92,19.0],[237.91,46.0],[237.9,331.0]],[[237.95,185.0],[237.96,35.0],[237.97,182.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472941,[[237.94,36.0],[237.93,2.0],[237.92,9.0],[237.91,94.0],[237.9,289.0]],[[237.95,185.0],[237.96,35.0],[237.97,182.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838472992,[[237.94,36.0],[237.93,4.0],[237.92,20.0],[237.91,94.0],[237.9,163.0]],[[237.95,185.0],[237.96,35.0],[237.97,192.0],[237.98,197.0],[237.99,767.0]]]
["binance-futures","SOLUSDT",1732838473047,[[237.94,36.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,203.0]],[[237.95,187.0],[237.96,35.0],[237.97,192.0],[237.98,196.0],[237.99,769.0]]]
["binance-futures","SOLUSDT",1732838473100,[[237.94,36.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,353.0]],[[237.95,187.0],[237.96,35.0],[237.97,192.0],[237.98,196.0],[237.99,769.0]]]
["binance-futures","SOLUSDT",1732838473154,[[237.94,36.0],[237.93,4.0],[237.92,20.0],[237.91,156.0],[237.9,187.0]],[[237.95,188.0],[237.96,35.0],[237.97,192.0],[237.98,196.0],[237.99,769.0]]]
["binance-futures","SOLUSDT",1732838473197,[[237.94,37.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,209.0]],[[237.95,188.0],[237.96,35.0],[237.97,183.0],[237.98,196.0],[237.99,769.0]]]
["binance-futures","SOLUSDT",1732838473239,[[237.94,37.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,209.0]],[[237.95,188.0],[237.96,35.0],[237.97,183.0],[237.98,197.0],[237.99,769.0]]]
["binance-futures","SOLUSDT",1732838473343,[[237.94,37.0],[237.93,4.0],[237.92,27.0],[237.91,130.0],[237.9,210.0]],[[237.95,185.0],[237.96,41.0],[237.97,183.0],[237.98,196.0],[237.99,771.0]]]
["binance-futures","SOLUSDT",1732838473396,[[237.94,37.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,210.0]],[[237.95,186.0],[237.96,41.0],[237.97,183.0],[237.98,196.0],[237.99,771.0]]]
["binance-futures","SOLUSDT",1732838473443,[[237.94,37.0],[237.93,4.0],[237.92,20.0],[237.91,130.0],[237.9,210.0]],[[237.95,186.0],[237.96,41.0],[237.97,183.0],[237.98,196.0],[237.99,771.0]]]
["binance-futures","SOLUSDT",1732838473504,[[237.94,167.0],[237.93,17.0],[237.92,45.0],[237.91,290.0],[237.9,200.0]],[[237.95,180.0],[237.96,23.0],[237.97,183.0],[237.98,193.0],[237.99,765.0]]]
["binance-futures","SOLUSDT",1732838473555,[[237.94,167.0],[237.93,22.0],[237.92,218.0],[237.91,290.0],[237.9,200.0]],[[237.95,182.0],[237.96,23.0],[237.97,183.0],[237.98,197.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473605,[[237.94,167.0],[237.93,47.0],[237.92,218.0],[237.91,290.0],[237.9,200.0]],[[237.95,184.0],[237.96,48.0],[237.97,84.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473657,[[237.94,151.0],[237.93,47.0],[237.92,211.0],[237.91,164.0],[237.9,326.0]],[[237.95,184.0],[237.96,30.0],[237.97,99.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473705,[[237.94,151.0],[237.93,47.0],[237.92,190.0],[237.91,204.0],[237.9,326.0]],[[237.95,184.0],[237.96,30.0],[237.97,99.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473761,[[237.94,161.0],[237.93,47.0],[237.92,198.0],[237.91,185.0],[237.9,326.0]],[[237.95,184.0],[237.96,30.0],[237.97,99.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473799,[[237.94,161.0],[237.93,47.0],[237.92,198.0],[237.91,185.0],[237.9,326.0]],[[237.95,184.0],[237.96,30.0],[237.97,100.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473923,[[237.94,161.0],[237.93,47.0],[237.92,198.0],[237.91,185.0],[237.9,200.0]],[[237.95,184.0],[237.96,30.0],[237.97,100.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838473929,[[237.94,161.0],[237.93,47.0],[237.92,198.0],[237.91,164.0],[237.9,219.0]],[[237.95,184.0],[237.96,30.0],[237.97,100.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474028,[[237.94,161.0],[237.93,47.0],[237.92,190.0],[237.91,80.0],[237.9,219.0]],[[237.95,186.0],[237.96,30.0],[237.97,100.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474084,[[237.94,161.0],[237.93,47.0],[237.92,179.0],[237.91,80.0],[237.9,219.0]],[[237.95,186.0],[237.96,30.0],[237.97,100.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474130,[[237.94,161.0],[237.93,36.0],[237.92,161.0],[237.91,56.0],[237.9,219.0]],[[237.95,188.0],[237.96,30.0],[237.97,101.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474176,[[237.94,161.0],[237.93,36.0],[237.92,154.0],[237.91,56.0],[237.9,219.0]],[[237.95,189.0],[237.96,30.0],[237.97,79.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474287,[[237.94,161.0],[237.93,36.0],[237.92,160.0],[237.91,56.0],[237.9,195.0]],[[237.95,192.0],[237.96,30.0],[237.97,79.0],[237.98,299.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474339,[[237.94,119.0],[237.93,36.0],[237.92,16.0],[237.91,56.0],[237.9,195.0]],[[237.95,197.0],[237.96,22.0],[237.97,79.0],[237.98,296.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838474394,[[237.94,70.0],[237.93,4.0],[237.92,16.0],[237.91,56.0],[237.9,198.0]],[[237.95,197.0],[237.96,22.0],[237.97,184.0],[237.98,192.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838474442,[[237.94,39.0],[237.93,4.0],[237.92,16.0],[237.91,56.0],[237.9,217.0]],[[237.95,197.0],[237.96,32.0],[237.97,174.0],[237.98,192.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838474504,[[237.94,34.0],[237.93,4.0],[237.92,16.0],[237.91,59.0],[237.9,192.0]],[[237.95,202.0],[237.96,32.0],[237.97,174.0],[237.98,194.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838474552,[[237.94,42.0],[237.93,4.0],[237.92,16.0],[237.91,59.0],[237.9,192.0]],[[237.95,202.0],[237.96,32.0],[237.97,174.0],[237.98,193.0],[237.99,761.0]]]
["binance-futures","SOLUSDT",1732838474610,[[237.94,139.0],[237.93,11.0],[237.92,162.0],[237.91,201.0],[237.9,297.0]],[[237.95,70.0],[237.96,31.0],[237.97,185.0],[237.98,186.0],[237.99,763.0]]]
["binance-futures","SOLUSDT",1732838474660,[[237.94,155.0],[237.93,30.0],[237.92,183.0],[237.91,222.0],[237.9,386.0]],[[237.95,100.0],[237.96,13.0],[237.97,41.0],[237.98,282.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838474711,[[237.94,148.0],[237.93,30.0],[237.92,183.0],[237.91,222.0],[237.9,386.0]],[[237.95,99.0],[237.96,13.0],[237.97,32.0],[237.98,292.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838474756,[[237.94,149.0],[237.93,30.0],[237.92,183.0],[237.91,222.0],[237.9,386.0]],[[237.95,99.0],[237.96,13.0],[237.97,60.0],[237.98,292.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838474807,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,386.0]],[[237.95,99.0],[237.96,13.0],[237.97,60.0],[237.98,278.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838474856,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,386.0]],[[237.95,99.0],[237.96,13.0],[237.97,60.0],[237.98,278.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838474899,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,386.0]],[[237.95,99.0],[237.96,13.0],[237.97,54.0],[237.98,290.0],[237.99,714.0]]]
["binance-futures","SOLUSDT",1732838474975,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,390.0]],[[237.95,99.0],[237.96,13.0],[237.97,54.0],[237.98,290.0],[237.99,714.0]]]
["binance-futures","SOLUSDT",1732838475024,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,390.0]],[[237.95,99.0],[237.96,12.0],[237.97,54.0],[237.98,290.0],[237.99,714.0]]]
["binance-futures","SOLUSDT",1732838475079,[[237.94,167.0],[237.93,30.0],[237.92,186.0],[237.91,242.0],[237.9,390.0]],[[237.95,23.0],[237.96,10.0],[237.97,54.0],[237.98,276.0],[237.99,712.0]]]
["binance-futures","SOLUSDT",1732838475129,[[237.94,160.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,393.0]],[[237.95,23.0],[237.96,10.0],[237.97,54.0],[237.98,276.0],[237.99,647.0]]]
["binance-futures","SOLUSDT",1732838475185,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,393.0]],[[237.95,23.0],[237.96,12.0],[237.97,54.0],[237.98,276.0],[237.99,647.0]]]
["binance-futures","SOLUSDT",1732838475222,[[237.94,154.0],[237.93,30.0],[237.92,188.0],[237.91,237.0],[237.9,393.0]],[[237.95,23.0],[237.96,12.0],[237.97,54.0],[237.98,276.0],[237.99,647.0]]]
["binance-futures","SOLUSDT",1732838475289,[[237.94,154.0],[237.93,30.0],[237.92,183.0],[237.91,237.0],[237.9,393.0]],[[237.95,28.0],[237.96,12.0],[237.97,54.0],[237.98,276.0],[237.99,647.0]]]
["binance-futures","SOLUSDT",1732838475328,[[237.94,161.0],[237.93,30.0],[237.92,183.0],[237.91,239.0],[237.9,393.0]],[[237.95,28.0],[237.96,8.0],[237.97,54.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475394,[[237.94,176.0],[237.93,30.0],[237.92,183.0],[237.91,244.0],[237.9,405.0]],[[237.95,28.0],[237.96,8.0],[237.97,54.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475504,[[237.94,168.0],[237.93,30.0],[237.92,183.0],[237.91,244.0],[237.9,405.0]],[[237.95,28.0],[237.96,8.0],[237.97,54.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475557,[[237.94,168.0],[237.93,30.0],[237.92,183.0],[237.91,239.0],[237.9,405.0]],[[237.95,28.0],[237.96,8.0],[237.97,69.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475596,[[237.94,169.0],[237.93,30.0],[237.92,183.0],[237.91,239.0],[237.9,405.0]],[[237.95,28.0],[237.96,8.0],[237.97,54.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475682,[[237.94,175.0],[237.93,30.0],[237.92,183.0],[237.91,239.0],[237.9,405.0]],[[237.95,28.0],[237.96,8.0],[237.97,54.0],[237.98,276.0],[237.99,650.0]]]
["binance-futures","SOLUSDT",1732838475904,[[237.94,175.0],[237.93,35.0],[237.92,309.0],[237.91,242.0],[237.9,280.0]],[[237.95,21.0],[237.96,6.0],[237.97,24.0],[237.98,276.0],[237.99,649.0]]]
["binance-futures","SOLUSDT",1732838475954,[[237.94,161.0],[237.93,93.0],[237.92,327.0],[237.91,266.0],[237.9,281.0]],[[237.95,20.0],[237.96,6.0],[237.97,26.0],[237.98,148.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838475999,[[237.94,164.0],[237.93,93.0],[237.92,327.0],[237.91,268.0],[237.9,298.0]],[[237.95,20.0],[237.96,6.0],[237.97,26.0],[237.98,154.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476059,[[237.94,177.0],[237.93,93.0],[237.92,327.0],[237.91,265.0],[237.9,301.0]],[[237.95,20.0],[237.96,6.0],[237.97,26.0],[237.98,154.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476100,[[237.94,164.0],[237.93,88.0],[237.92,327.0],[237.91,265.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,26.0],[237.98,154.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476158,[[237.94,177.0],[237.93,88.0],[237.92,327.0],[237.91,265.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,26.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476202,[[237.94,179.0],[237.93,88.0],[237.92,201.0],[237.91,391.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,41.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476267,[[237.94,179.0],[237.93,72.0],[237.92,222.0],[237.91,391.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,26.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476323,[[237.94,176.0],[237.93,72.0],[237.92,222.0],[237.91,391.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476376,[[237.94,178.0],[237.93,72.0],[237.92,222.0],[237.91,396.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476423,[[237.94,178.0],[237.93,72.0],[237.92,222.0],[237.91,396.0],[237.9,301.0]],[[237.95,23.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476488,[[237.94,178.0],[237.93,72.0],[237.92,222.0],[237.91,396.0],[237.9,301.0]],[[237.95,19.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476525,[[237.94,178.0],[237.93,72.0],[237.92,222.0],[237.91,391.0],[237.9,301.0]],[[237.95,26.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476589,[[237.94,178.0],[237.93,72.0],[237.92,227.0],[237.91,391.0],[237.9,301.0]],[[237.95,25.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476630,[[237.94,178.0],[237.93,72.0],[237.92,222.0],[237.91,391.0],[237.9,301.0]],[[237.95,25.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476708,[[237.94,186.0],[237.93,72.0],[237.92,222.0],[237.91,391.0],[237.9,301.0]],[[237.95,25.0],[237.96,6.0],[237.97,40.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476771,[[237.94,163.0],[237.93,72.0],[237.92,222.0],[237.91,265.0],[237.9,427.0]],[[237.95,54.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476822,[[237.94,176.0],[237.93,51.0],[237.92,201.0],[237.91,265.0],[237.9,427.0]],[[237.95,54.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476853,[[237.94,176.0],[237.93,51.0],[237.92,201.0],[237.91,265.0],[237.9,427.0]],[[237.95,54.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476921,[[237.94,176.0],[237.93,51.0],[237.92,201.0],[237.91,265.0],[237.9,427.0]],[[237.95,20.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838476962,[[237.94,176.0],[237.93,51.0],[237.92,201.0],[237.91,270.0],[237.9,427.0]],[[237.95,20.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838477026,[[237.94,176.0],[237.93,135.0],[237.92,201.0],[237.91,265.0],[237.9,427.0]],[[237.95,20.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838477074,[[237.94,176.0],[237.93,135.0],[237.92,201.0],[237.91,265.0],[237.9,427.0]],[[237.95,20.0],[237.96,6.0],[237.97,47.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838477130,[[237.94,176.0],[237.93,135.0],[237.92,205.0],[237.91,265.0],[237.9,427.0]],[[237.95,20.0],[237.96,6.0],[237.97,47.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838477169,[[237.94,176.0],[237.93,135.0],[237.92,210.0],[237.91,265.0],[237.9,427.0]],[[237.95,22.0],[237.96,6.0],[237.97,47.0],[237.98,152.0],[237.99,713.0]]]
["binance-futures","SOLUSDT",1732838477232,[[237.94,176.0],[237.93,124.0],[237.92,187.0],[237.91,265.0],[237.9,427.0]],[[237.95,23.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477343,[[237.94,157.0],[237.93,114.0],[237.92,187.0],[237.91,232.0],[237.9,394.0]],[[237.95,25.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477389,[[237.94,150.0],[237.93,114.0],[237.92,180.0],[237.91,225.0],[237.9,394.0]],[[237.95,34.0],[237.96,8.0],[237.97,47.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477481,[[237.94,150.0],[237.93,114.0],[237.92,180.0],[237.91,225.0],[237.9,394.0]],[[237.95,38.0],[237.96,8.0],[237.97,47.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477542,[[237.94,158.0],[237.93,114.0],[237.92,180.0],[237.91,225.0],[237.9,394.0]],[[237.95,38.0],[237.96,8.0],[237.97,47.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477598,[[237.94,148.0],[237.93,114.0],[237.92,180.0],[237.91,223.0],[237.9,402.0]],[[237.95,38.0],[237.96,8.0],[237.97,47.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477733,[[237.94,161.0],[237.93,114.0],[237.92,180.0],[237.91,247.0],[237.9,426.0]],[[237.95,35.0],[237.96,8.0],[237.97,47.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477800,[[237.94,151.0],[237.93,114.0],[237.92,180.0],[237.91,252.0],[237.9,426.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477849,[[237.94,165.0],[237.93,114.0],[237.92,189.0],[237.91,256.0],[237.9,435.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477905,[[237.94,165.0],[237.93,114.0],[237.92,189.0],[237.91,256.0],[237.9,435.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838477955,[[237.94,173.0],[237.93,114.0],[237.92,189.0],[237.91,256.0],[237.9,435.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478010,[[237.94,173.0],[237.93,114.0],[237.92,189.0],[237.91,256.0],[237.9,427.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478050,[[237.94,165.0],[237.93,114.0],[237.92,189.0],[237.91,256.0],[237.9,427.0]],[[237.95,35.0],[237.96,8.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478172,[[237.94,165.0],[237.93,114.0],[237.92,315.0],[237.91,261.0],[237.9,301.0]],[[237.95,35.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478217,[[237.94,166.0],[237.93,142.0],[237.92,333.0],[237.91,261.0],[237.9,301.0]],[[237.95,35.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478273,[[237.94,167.0],[237.93,142.0],[237.92,333.0],[237.91,261.0],[237.9,301.0]],[[237.95,35.0],[237.96,6.0],[237.97,25.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478381,[[237.94,176.0],[237.93,142.0],[237.92,333.0],[237.91,256.0],[237.9,301.0]],[[237.95,35.0],[237.96,6.0],[237.97,32.0],[237.98,152.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478422,[[237.94,163.0],[237.93,131.0],[237.92,189.0],[237.91,382.0],[237.9,301.0]],[[237.95,69.0],[237.96,8.0],[237.97,32.0],[237.98,153.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478483,[[237.94,156.0],[237.93,114.0],[237.92,199.0],[237.91,223.0],[237.9,396.0]],[[237.95,80.0],[237.96,8.0],[237.97,59.0],[237.98,157.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732838478528,[[237.94,126.0],[237.93,114.0],[237.92,180.0],[237.91,223.0],[237.9,294.0]],[[237.95,79.0],[237.96,9.0],[237.97,40.0],[237.98,156.0],[237.99,715.0]]]
["binance-futures","SOLUSDT",1732838478584,[[237.94,146.0],[237.93,114.0],[237.92,207.0],[237.91,256.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,36.0],[237.98,250.0],[237.99,624.0]]]
["binance-futures","SOLUSDT",1732838478638,[[237.94,146.0],[237.93,114.0],[237.92,207.0],[237.91,261.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,51.0],[237.98,205.0],[237.99,620.0]]]
["binance-futures","SOLUSDT",1732838478692,[[237.94,147.0],[237.93,114.0],[237.92,207.0],[237.91,387.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,51.0],[237.98,122.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838478744,[[237.94,147.0],[237.93,114.0],[237.92,227.0],[237.91,387.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,33.0],[237.98,136.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838478799,[[237.94,147.0],[237.93,114.0],[237.92,227.0],[237.91,382.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,33.0],[237.98,147.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838478858,[[237.94,147.0],[237.93,114.0],[237.92,218.0],[237.91,373.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,33.0],[237.98,147.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838478962,[[237.94,147.0],[237.93,114.0],[237.92,227.0],[237.91,382.0],[237.9,294.0]],[[237.95,23.0],[237.96,9.0],[237.97,33.0],[237.98,147.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838479173,[[237.94,142.0],[237.93,114.0],[237.92,200.0],[237.91,223.0],[237.9,420.0]],[[237.95,65.0],[237.96,9.0],[237.97,34.0],[237.98,147.0],[237.99,716.0]]]
["binance-futures","SOLUSDT",1732838479226,[[237.94,111.0],[237.93,114.0],[237.92,180.0],[237.91,223.0],[237.9,261.0]],[[237.95,65.0],[237.96,9.0],[237.97,66.0],[237.98,137.0],[237.99,720.0]]]
["binance-futures","SOLUSDT",1732838479278,[[237.94,38.0],[237.93,109.0],[237.92,14.0],[237.91,66.0],[237.9,179.0]],[[237.95,134.0],[237.96,20.0],[237.97,206.0],[237.98,247.0],[237.99,630.0]]]
["binance-futures","SOLUSDT",1732838479328,[[237.94,38.0],[237.93,86.0],[237.92,14.0],[237.91,68.0],[237.9,179.0]],[[237.95,133.0],[237.96,39.0],[237.97,223.0],[237.98,245.0],[237.99,672.0]]]
["binance-futures","SOLUSDT",1732838479381,[[237.94,36.0],[237.93,86.0],[237.92,14.0],[237.91,68.0],[237.9,182.0]],[[237.95,141.0],[237.96,39.0],[237.97,333.0],[237.98,134.0],[237.99,672.0]]]
["binance-futures","SOLUSDT",1732838479425,[[237.94,36.0],[237.93,86.0],[237.92,14.0],[237.91,68.0],[237.9,182.0]],[[237.95,141.0],[237.96,55.0],[237.97,319.0],[237.98,134.0],[237.99,672.0]]]
["binance-futures","SOLUSDT",1732838479472,[[237.94,36.0],[237.93,86.0],[237.92,14.0],[237.91,68.0],[237.9,182.0]],[[237.95,141.0],[237.96,55.0],[237.97,319.0],[237.98,134.0],[237.99,684.0]]]
["binance-futures","SOLUSDT",1732838479525,[[237.94,37.0],[237.93,86.0],[237.92,14.0],[237.91,68.0],[237.9,182.0]],[[237.95,144.0],[237.96,55.0],[237.97,319.0],[237.98,134.0],[237.99,684.0]]]
["binance-futures","SOLUSDT",1732838479587,[[237.94,37.0],[237.93,88.0],[237.92,19.0],[237.91,68.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,322.0],[237.98,125.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838479631,[[237.94,37.0],[237.93,88.0],[237.92,19.0],[237.91,68.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,334.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838479700,[[237.94,36.0],[237.93,88.0],[237.92,19.0],[237.91,68.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,334.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838479740,[[237.94,36.0],[237.93,88.0],[237.92,19.0],[237.91,67.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,334.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838479941,[[237.94,36.0],[237.93,88.0],[237.92,19.0],[237.91,67.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,334.0],[237.98,129.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838480070,[[237.94,38.0],[237.93,88.0],[237.92,19.0],[237.91,67.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,336.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838480120,[[237.94,38.0],[237.93,90.0],[237.92,19.0],[237.91,67.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,336.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838480195,[[237.94,38.0],[237.93,90.0],[237.92,19.0],[237.91,67.0],[237.9,182.0]],[[237.95,120.0],[237.96,55.0],[237.97,336.0],[237.98,129.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838480242,[[237.94,38.0],[237.93,86.0],[237.92,19.0],[237.91,67.0],[237.9,164.0]],[[237.95,144.0],[237.96,76.0],[237.97,336.0],[237.98,130.0],[237.99,675.0]]]
["binance-futures","SOLUSDT",1732838480299,[[237.94,38.0],[237.93,86.0],[237.92,19.0],[237.91,67.0],[237.9,164.0]],[[237.95,148.0],[237.96,116.0],[237.97,333.0],[237.98,135.0],[237.99,677.0]]]
["binance-futures","SOLUSDT",1732838480349,[[237.94,38.0],[237.93,86.0],[237.92,18.0],[237.91,52.0],[237.9,289.0]],[[237.95,148.0],[237.96,116.0],[237.97,333.0],[237.98,151.0],[237.99,677.0]]]
["binance-futures","SOLUSDT",1732838480402,[[237.94,24.0],[237.93,86.0],[237.92,18.0],[237.91,67.0],[237.9,163.0]],[[237.95,147.0],[237.96,119.0],[237.97,349.0],[237.98,154.0],[237.99,677.0]]]
["binance-futures","SOLUSDT",1732838480449,[[237.94,33.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,146.0],[237.96,121.0],[237.97,351.0],[237.98,156.0],[237.99,677.0]]]
["binance-futures","SOLUSDT",1732838480508,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,146.0],[237.96,121.0],[237.97,357.0],[237.98,162.0],[237.99,677.0]]]
["binance-futures","SOLUSDT",1732838480607,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,118.0],[237.96,112.0],[237.97,359.0],[237.98,164.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480664,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,120.0],[237.96,112.0],[237.97,359.0],[237.98,163.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480757,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,120.0],[237.96,112.0],[237.97,359.0],[237.98,164.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480805,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,122.0],[237.96,112.0],[237.97,359.0],[237.98,163.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480858,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,122.0],[237.96,112.0],[237.97,359.0],[237.98,164.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480931,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,65.0],[237.9,182.0]],[[237.95,122.0],[237.96,112.0],[237.97,359.0],[237.98,163.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838480995,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,66.0],[237.9,182.0]],[[237.95,122.0],[237.96,112.0],[237.97,359.0],[237.98,164.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838481050,[[237.94,25.0],[237.93,86.0],[237.92,18.0],[237.91,51.0],[237.9,182.0]],[[237.95,123.0],[237.96,112.0],[237.97,359.0],[237.98,164.0],[237.99,679.0]]]
["binance-futures","SOLUSDT",1732838481102,[[237.93,85.0],[237.92,16.0],[237.91,27.0],[237.9,117.0]],[[237.94,341.0],[237.95,110.0],[237.96,183.0],[237.97,349.0],[237.98,169.0]]]
["binance-futures","SOLUSDT",1732838481152,[[237.93,86.0],[237.92,11.0],[237.91,22.0],[237.9,95.0],[237.89,261.0]],[[237.94,223.0],[237.95,117.0],[237.96,292.0],[237.97,280.0],[237.98,183.0]]]
["binance-futures","SOLUSDT",1732838481203,[[237.93,86.0],[237.92,11.0],[237.91,17.0],[237.9,55.0],[237.89,82.0]],[[237.94,227.0],[237.95,134.0],[237.96,279.0],[237.97,272.0],[237.98,165.0]]]
["binance-futures","SOLUSDT",1732838481256,[[237.92,5.0],[237.91,8.0],[237.9,4.0],[237.89,68.0]],[[237.93,423.0],[237.94,134.0],[237.95,164.0],[237.96,246.0],[237.97,240.0]]]
["binance-futures","SOLUSDT",1732838481307,[[237.92,4.0],[237.91,3.0],[237.9,3.0],[237.89,39.0],[237.88,100.0]],[[237.93,295.0],[237.94,109.0],[237.95,271.0],[237.96,138.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481358,[[237.92,8.0],[237.91,3.0],[237.9,3.0],[237.89,39.0],[237.88,92.0]],[[237.93,295.0],[237.94,129.0],[237.95,257.0],[237.96,144.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481410,[[237.92,17.0],[237.91,3.0],[237.9,5.0],[237.89,59.0],[237.88,79.0]],[[237.93,247.0],[237.94,116.0],[237.95,258.0],[237.96,156.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481458,[[237.92,18.0],[237.91,3.0],[237.9,5.0],[237.89,71.0],[237.88,82.0]],[[237.93,251.0],[237.94,116.0],[237.95,273.0],[237.96,156.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481511,[[237.92,18.0],[237.91,3.0],[237.9,10.0],[237.89,71.0],[237.88,99.0]],[[237.93,255.0],[237.94,112.0],[237.95,264.0],[237.96,134.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481561,[[237.92,18.0],[237.91,3.0],[237.9,10.0],[237.89,71.0],[237.88,99.0]],[[237.93,255.0],[237.94,112.0],[237.95,265.0],[237.96,156.0],[237.97,237.0]]]
["binance-futures","SOLUSDT",1732838481615,[[237.92,18.0],[237.91,3.0],[237.9,10.0],[237.89,71.0],[237.88,83.0]],[[237.93,255.0],[237.94,112.0],[237.95,273.0],[237.96,164.0],[237.97,238.0]]]
["binance-futures","SOLUSDT",1732838481666,[[237.92,27.0],[237.91,3.0],[237.9,10.0],[237.89,71.0],[237.88,83.0]],[[237.93,255.0],[237.94,112.0],[237.95,273.0],[237.96,164.0],[237.97,238.0]]]
["binance-futures","SOLUSDT",1732838481712,[[237.92,40.0],[237.91,3.0],[237.9,10.0],[237.89,71.0],[237.88,209.0]],[[237.93,255.0],[237.94,112.0],[237.95,279.0],[237.96,164.0],[237.97,238.0]]]
["binance-futures","SOLUSDT",1732838481767,[[237.92,40.0],[237.91,3.0],[237.9,10.0],[237.89,88.0],[237.88,80.0]],[[237.93,255.0],[237.94,112.0],[237.95,279.0],[237.96,142.0],[237.97,238.0]]]
["binance-futures","SOLUSDT",1732838481830,[[237.92,40.0],[237.91,3.0],[237.9,15.0],[237.89,65.0],[237.88,100.0]],[[237.93,255.0],[237.94,112.0],[237.95,279.0],[237.96,164.0],[237.97,238.0]]]
["binance-futures","SOLUSDT",1732838481870,[[237.92,40.0],[237.91,3.0],[237.9,13.0],[237.89,62.0],[237.88,100.0]],[[237.93,255.0],[237.94,112.0],[237.95,279.0],[237.96,165.0],[237.97,239.0]]]
["binance-futures","SOLUSDT",1732838481935,[[237.92,4.0],[237.91,34.0],[237.9,2.0],[237.89,37.0],[237.88,92.0]],[[237.93,265.0],[237.94,102.0],[237.95,279.0],[237.96,143.0],[237.97,239.0]]]
["binance-futures","SOLUSDT",1732838481984,[[237.89,23.0],[237.88,53.0]],[[237.9,123.0],[237.91,134.0],[237.92,116.0],[237.93,170.0],[237.94,133.0]]]
["binance-futures","SOLUSDT",1732838482039,[[237.89,27.0],[237.88,16.0],[237.87,56.0],[237.86,147.0],[237.85,414.0]],[[237.9,124.0],[237.91,131.0],[237.92,101.0],[237.93,182.0],[237.94,133.0]]]
["binance-futures","SOLUSDT",1732838482090,[[237.89,73.0],[237.88,9.0],[237.87,29.0],[237.86,131.0],[237.85,392.0]],[[237.9,100.0],[237.91,112.0],[237.92,99.0],[237.93,195.0],[237.94,178.0]]]
["binance-futures","SOLUSDT",1732838482140,[[237.89,109.0],[237.88,19.0],[237.87,31.0],[237.86,147.0],[237.85,518.0]],[[237.9,97.0],[237.91,100.0],[237.92,99.0],[237.93,195.0],[237.94,145.0]]]
["binance-futures","SOLUSDT",1732838482192,[[237.89,111.0],[237.88,19.0],[237.87,175.0],[237.86,152.0],[237.85,518.0]],[[237.9,97.0],[237.91,78.0],[237.92,99.0],[237.93,195.0],[237.94,167.0]]]
["binance-futures","SOLUSDT",1732838482245,[[237.89,124.0],[237.88,27.0],[237.87,181.0],[237.86,272.0],[237.85,518.0]],[[237.9,85.0],[237.91,68.0],[237.92,77.0],[237.93,180.0],[237.94,140.0]]]
["binance-futures","SOLUSDT",1732838482297,[[237.89,126.0],[237.88,27.0],[237.87,198.0],[237.86,272.0],[237.85,518.0]],[[237.9,85.0],[237.91,68.0],[237.92,77.0],[237.93,180.0],[237.94,140.0]]]
["binance-futures","SOLUSDT",1732838482345,[[237.89,152.0],[237.88,35.0],[237.87,198.0],[237.86,270.0],[237.85,518.0]],[[237.9,89.0],[237.91,68.0],[237.92,65.0],[237.93,178.0],[237.94,140.0]]]
["binance-futures","SOLUSDT",1732838482398,[[237.89,152.0],[237.88,36.0],[237.87,325.0],[237.86,272.0],[237.85,392.0]],[[237.9,49.0],[237.91,67.0],[237.92,63.0],[237.93,150.0],[237.94,82.0]]]
["binance-futures","SOLUSDT",1732838482451,[[237.89,155.0],[237.88,54.0],[237.87,325.0],[237.86,272.0],[237.85,392.0]],[[237.9,53.0],[237.91,67.0],[237.92,63.0],[237.93,129.0],[237.94,82.0]]]
["binance-futures","SOLUSDT",1732838482504,[[237.89,155.0],[237.88,54.0],[237.87,325.0],[237.86,272.0],[237.85,393.0]],[[237.9,53.0],[237.91,67.0],[237.92,63.0],[237.93,118.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838482551,[[237.89,156.0],[237.88,54.0],[237.87,325.0],[237.86,272.0],[237.85,393.0]],[[237.9,59.0],[237.91,27.0],[237.92,42.0],[237.93,118.0],[237.94,78.0]]]
["binance-futures","SOLUSDT",1732838482608,[[237.89,156.0],[237.88,54.0],[237.87,325.0],[237.86,272.0],[237.85,393.0]],[[237.9,89.0],[237.91,27.0],[237.92,42.0],[237.93,118.0],[237.94,91.0]]]
["binance-futures","SOLUSDT",1732838482655,[[237.89,146.0],[237.88,54.0],[237.87,324.0],[237.86,266.0],[237.85,290.0]],[[237.9,91.0],[237.91,28.0],[237.92,57.0],[237.93,118.0],[237.94,91.0]]]
["binance-futures","SOLUSDT",1732838482709,[[237.89,156.0],[237.88,54.0],[237.87,324.0],[237.86,245.0],[237.85,290.0]],[[237.9,89.0],[237.91,28.0],[237.92,55.0],[237.93,118.0],[237.94,91.0]]]
["binance-futures","SOLUSDT",1732838482725,[[237.89,156.0],[237.88,54.0],[237.87,327.0],[237.86,245.0],[237.85,290.0]],[[237.9,59.0],[237.91,28.0],[237.92,55.0],[237.93,118.0],[237.94,75.0]]]
["binance-futures","SOLUSDT",1732838482815,[[237.89,172.0],[237.88,54.0],[237.87,327.0],[237.86,251.0],[237.85,290.0]],[[237.9,59.0],[237.91,28.0],[237.92,40.0],[237.93,108.0],[237.94,71.0]]]
["binance-futures","SOLUSDT",1732838482866,[[237.89,172.0],[237.88,54.0],[237.87,327.0],[237.86,251.0],[237.85,290.0]],[[237.9,59.0],[237.91,28.0],[237.92,40.0],[237.93,108.0],[237.94,68.0]]]
["binance-futures","SOLUSDT",1732838482917,[[237.89,174.0],[237.88,85.0],[237.87,327.0],[237.86,251.0],[237.85,290.0]],[[237.9,14.0],[237.91,8.0],[237.92,22.0],[237.93,108.0],[237.94,68.0]]]
["binance-futures","SOLUSDT",1732838482973,[[237.89,175.0],[237.88,85.0],[237.87,327.0],[237.86,265.0],[237.85,302.0]],[[237.9,14.0],[237.91,5.0],[237.92,12.0],[237.93,66.0],[237.94,79.0]]]
["binance-futures","SOLUSDT",1732838483026,[[237.89,176.0],[237.88,85.0],[237.87,327.0],[237.86,265.0],[237.85,429.0]],[[237.9,14.0],[237.91,2.0],[237.92,10.0],[237.93,60.0],[237.94,77.0]]]
["binance-futures","SOLUSDT",1732838483076,[[237.89,177.0],[237.88,85.0],[237.87,327.0],[237.86,265.0],[237.85,429.0]],[[237.9,14.0],[237.91,2.0],[237.92,10.0],[237.93,60.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483124,[[237.89,181.0],[237.88,87.0],[237.87,329.0],[237.86,267.0],[237.85,429.0]],[[237.9,14.0],[237.91,2.0],[237.92,10.0],[237.93,38.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483218,[[237.89,181.0],[237.88,87.0],[237.87,329.0],[237.86,267.0],[237.85,431.0]],[[237.9,14.0],[237.91,2.0],[237.92,10.0],[237.93,38.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483299,[[237.89,183.0],[237.88,87.0],[237.87,203.0],[237.86,393.0],[237.85,431.0]],[[237.9,14.0],[237.91,2.0],[237.92,20.0],[237.93,28.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483350,[[237.89,183.0],[237.88,69.0],[237.87,219.0],[237.86,393.0],[237.85,431.0]],[[237.9,14.0],[237.91,2.0],[237.92,20.0],[237.93,28.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483380,[[237.89,183.0],[237.88,69.0],[237.87,219.0],[237.86,393.0],[237.85,431.0]],[[237.9,14.0],[237.91,4.0],[237.92,20.0],[237.93,29.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483437,[[237.89,183.0],[237.88,69.0],[237.87,219.0],[237.86,393.0],[237.85,431.0]],[[237.9,14.0],[237.91,4.0],[237.92,20.0],[237.93,23.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483504,[[237.89,171.0],[237.88,69.0],[237.87,219.0],[237.86,393.0],[237.85,431.0]],[[237.9,14.0],[237.91,6.0],[237.92,20.0],[237.93,23.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483550,[[237.89,171.0],[237.88,69.0],[237.87,219.0],[237.86,389.0],[237.85,431.0]],[[237.9,44.0],[237.91,27.0],[237.92,20.0],[237.93,23.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483613,[[237.89,169.0],[237.88,46.0],[237.87,219.0],[237.86,263.0],[237.85,555.0]],[[237.9,44.0],[237.91,27.0],[237.92,21.0],[237.93,23.0],[237.94,83.0]]]
["binance-futures","SOLUSDT",1732838483659,[[237.89,168.0],[237.88,46.0],[237.87,200.0],[237.86,286.0],[237.85,555.0]],[[237.9,46.0],[237.91,27.0],[237.92,21.0],[237.93,23.0],[237.94,164.0]]]
["binance-futures","SOLUSDT",1732838483708,[[237.89,176.0],[237.88,46.0],[237.87,200.0],[237.86,286.0],[237.85,555.0]],[[237.9,46.0],[237.91,27.0],[237.92,21.0],[237.93,34.0],[237.94,180.0]]]
["binance-futures","SOLUSDT",1732838483752,[[237.89,168.0],[237.88,46.0],[237.87,200.0],[237.86,286.0],[237.85,555.0]],[[237.9,44.0],[237.91,6.0],[237.92,21.0],[237.93,34.0],[237.94,180.0]]]
["binance-futures","SOLUSDT",1732838483815,[[237.89,168.0],[237.88,46.0],[237.87,200.0],[237.86,286.0],[237.85,555.0]],[[237.9,14.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838483876,[[237.89,168.0],[237.88,46.0],[237.87,200.0],[237.86,291.0],[237.85,555.0]],[[237.9,14.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838483910,[[237.89,170.0],[237.88,46.0],[237.87,200.0],[237.86,286.0],[237.85,555.0]],[[237.9,14.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838483986,[[237.89,170.0],[237.88,46.0],[237.87,326.0],[237.86,286.0],[237.85,429.0]],[[237.9,16.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484036,[[237.89,170.0],[237.88,61.0],[237.87,326.0],[237.86,286.0],[237.85,429.0]],[[237.9,16.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484097,[[237.89,178.0],[237.88,61.0],[237.87,331.0],[237.86,286.0],[237.85,429.0]],[[237.9,16.0],[237.91,6.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484172,[[237.89,168.0],[237.88,60.0],[237.87,200.0],[237.86,412.0],[237.85,426.0]],[[237.9,61.0],[237.91,7.0],[237.92,45.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484226,[[237.89,170.0],[237.88,45.0],[237.87,219.0],[237.86,417.0],[237.85,426.0]],[[237.9,25.0],[237.91,7.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484308,[[237.89,170.0],[237.88,171.0],[237.87,219.0],[237.86,291.0],[237.85,426.0]],[[237.9,25.0],[237.91,7.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484378,[[237.89,183.0],[237.88,45.0],[237.87,326.0],[237.86,291.0],[237.85,426.0]],[[237.9,25.0],[237.91,7.0],[237.92,21.0],[237.93,40.0],[237.94,174.0]]]
["binance-futures","SOLUSDT",1732838484431,[[237.89,183.0],[237.88,79.0],[237.87,329.0],[237.86,291.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,21.0],[237.93,40.0],[237.94,158.0]]]
["binance-futures","SOLUSDT",1732838484532,[[237.89,183.0],[237.88,79.0],[237.87,329.0],[237.86,286.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,25.0],[237.93,40.0],[237.94,158.0]]]
["binance-futures","SOLUSDT",1732838484590,[[237.89,183.0],[237.88,84.0],[237.87,329.0],[237.86,286.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,25.0],[237.93,40.0],[237.94,158.0]]]
["binance-futures","SOLUSDT",1732838484640,[[237.89,181.0],[237.88,84.0],[237.87,329.0],[237.86,284.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,27.0],[237.93,40.0],[237.94,160.0]]]
["binance-futures","SOLUSDT",1732838484695,[[237.89,184.0],[237.88,84.0],[237.87,329.0],[237.86,284.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,27.0],[237.93,40.0],[237.94,160.0]]]
["binance-futures","SOLUSDT",1732838484747,[[237.89,184.0],[237.88,76.0],[237.87,329.0],[237.86,289.0],[237.85,426.0]],[[237.9,27.0],[237.91,5.0],[237.92,27.0],[237.93,40.0],[237.94,160.0]]]
["binance-futures","SOLUSDT",1732838484795,[[237.89,184.0],[237.88,76.0],[237.87,329.0],[237.86,284.0],[237.85,426.0]],[[237.9,23.0],[237.91,3.0],[237.92,27.0],[237.93,40.0],[237.94,79.0]]]
["binance-futures","SOLUSDT",1732838484817,[[237.89,184.0],[237.88,81.0],[237.87,329.0],[237.86,284.0],[237.85,426.0]],[[237.9,23.0],[237.91,3.0],[237.92,27.0],[237.93,23.0],[237.94,85.0]]]
["binance-futures","SOLUSDT",1732838485005,[[237.92,332.0],[237.91,149.0],[237.9,337.0],[237.89,119.0],[237.88,318.0]],[[237.93,4.0],[237.94,37.0],[237.95,60.0],[237.96,163.0],[237.97,42.0]]]
["binance-futures","SOLUSDT",1732838485055,[[237.92,330.0],[237.91,139.0],[237.9,333.0],[237.89,140.0],[237.88,320.0]],[[237.93,4.0],[237.94,20.0],[237.95,48.0],[237.96,35.0],[237.97,45.0]]]
["binance-futures","SOLUSDT",1732838485110,[[237.92,302.0],[237.91,108.0],[237.9,199.0],[237.89,259.0],[237.88,312.0]],[[237.93,42.0],[237.94,22.0],[237.95,48.0],[237.96,57.0],[237.97,156.0]]]
["binance-futures","SOLUSDT",1732838485164,[[237.92,266.0],[237.91,107.0],[237.9,216.0],[237.89,259.0],[237.88,205.0]],[[237.93,65.0],[237.94,22.0],[237.95,48.0],[237.96,75.0],[237.97,156.0]]]
["binance-futures","SOLUSDT",1732838485215,[[237.92,264.0],[237.91,105.0],[237.9,192.0],[237.89,210.0],[237.88,192.0]],[[237.93,66.0],[237.94,22.0],[237.95,73.0],[237.96,75.0],[237.97,156.0]]]
["binance-futures","SOLUSDT",1732838485268,[[237.92,265.0],[237.91,105.0],[237.9,136.0],[237.89,210.0],[237.88,164.0]],[[237.93,66.0],[237.94,22.0],[237.95,49.0],[237.96,75.0],[237.97,256.0]]]
["binance-futures","SOLUSDT",1732838485317,[[237.92,265.0],[237.91,88.0],[237.9,136.0],[237.89,101.0],[237.88,290.0]],[[237.93,66.0],[237.94,22.0],[237.95,49.0],[237.96,91.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838485372,[[237.92,269.0],[237.91,88.0],[237.9,108.0],[237.89,119.0],[237.88,290.0]],[[237.93,66.0],[237.94,22.0],[237.95,58.0],[237.96,91.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838485418,[[237.92,269.0],[237.91,81.0],[237.9,108.0],[237.89,119.0],[237.88,314.0]],[[237.93,67.0],[237.94,43.0],[237.95,68.0],[237.96,91.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838485465,[[237.92,269.0],[237.91,81.0],[237.9,76.0],[237.89,119.0],[237.88,321.0]],[[237.93,71.0],[237.94,43.0],[237.95,68.0],[237.96,91.0],[237.97,129.0]]]
["binance-futures","SOLUSDT",1732838485517,[[237.92,269.0],[237.91,76.0],[237.9,76.0],[237.89,119.0],[237.88,297.0]],[[237.93,72.0],[237.94,43.0],[237.95,68.0],[237.96,75.0],[237.97,145.0]]]
["binance-futures","SOLUSDT",1732838485579,[[237.92,269.0],[237.91,76.0],[237.9,76.0],[237.89,119.0],[237.88,297.0]],[[237.93,72.0],[237.94,43.0],[237.95,68.0],[237.96,75.0],[237.97,246.0]]]
["binance-futures","SOLUSDT",1732838485614,[[237.92,269.0],[237.91,76.0],[237.9,76.0],[237.89,119.0],[237.88,297.0]],[[237.93,72.0],[237.94,43.0],[237.95,68.0],[237.96,90.0],[237.97,240.0]]]
["binance-futures","SOLUSDT",1732838485684,[[237.92,269.0],[237.91,76.0],[237.9,76.0],[237.89,119.0],[237.88,297.0]],[[237.93,72.0],[237.94,43.0],[237.95,68.0],[237.96,90.0],[237.97,233.0]]]
["binance-futures","SOLUSDT",1732838485739,[[237.92,269.0],[237.91,76.0],[237.9,76.0],[237.89,119.0],[237.88,265.0]],[[237.93,72.0],[237.94,43.0],[237.95,68.0],[237.96,90.0],[237.97,233.0]]]
["binance-futures","SOLUSDT",1732838485786,[[237.92,251.0],[237.91,76.0],[237.9,74.0],[237.89,119.0],[237.88,266.0]],[[237.93,74.0],[237.94,44.0],[237.95,220.0],[237.96,90.0],[237.97,242.0]]]
["binance-futures","SOLUSDT",1732838485833,[[237.92,200.0],[237.91,75.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,74.0],[237.94,44.0],[237.95,228.0],[237.96,140.0],[237.97,268.0]]]
["binance-futures","SOLUSDT",1732838485894,[[237.92,200.0],[237.91,69.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,74.0],[237.94,77.0],[237.95,234.0],[237.96,242.0],[237.97,167.0]]]
["binance-futures","SOLUSDT",1732838485942,[[237.92,187.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,79.0],[237.94,77.0],[237.95,253.0],[237.96,207.0],[237.97,188.0]]]
["binance-futures","SOLUSDT",1732838485998,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,78.0],[237.94,56.0],[237.95,268.0],[237.96,207.0],[237.97,188.0]]]
["binance-futures","SOLUSDT",1732838486050,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,78.0],[237.94,56.0],[237.95,293.0],[237.96,207.0],[237.97,189.0]]]
["binance-futures","SOLUSDT",1732838486101,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,78.0],[237.94,77.0],[237.95,293.0],[237.96,207.0],[237.97,189.0]]]
["binance-futures","SOLUSDT",1732838486301,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,78.0],[237.94,77.0],[237.95,293.0],[237.96,209.0],[237.97,189.0]]]
["binance-futures","SOLUSDT",1732838486412,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,81.0],[237.94,77.0],[237.95,290.0],[237.96,209.0],[237.97,189.0]]]
["binance-futures","SOLUSDT",1732838486479,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,116.0],[237.88,269.0]],[[237.93,81.0],[237.94,77.0],[237.95,290.0],[237.96,209.0],[237.97,188.0]]]
["binance-futures","SOLUSDT",1732838486533,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,123.0],[237.88,276.0]],[[237.93,79.0],[237.94,56.0],[237.95,290.0],[237.96,209.0],[237.97,181.0]]]
["binance-futures","SOLUSDT",1732838486581,[[237.92,188.0],[237.91,59.0],[237.9,22.0],[237.89,147.0],[237.88,300.0]],[[237.93,79.0],[237.94,56.0],[237.95,290.0],[237.96,209.0],[237.97,180.0]]]
["binance-futures","SOLUSDT",1732838486636,[[237.92,188.0],[237.91,59.0],[237.9,29.0],[237.89,147.0],[237.88,300.0]],[[237.93,79.0],[237.94,56.0],[237.95,296.0],[237.96,217.0],[237.97,180.0]]]
["binance-futures","SOLUSDT",1732838486689,[[237.92,188.0],[237.91,59.0],[237.9,29.0],[237.89,147.0],[237.88,300.0]],[[237.93,79.0],[237.94,56.0],[237.95,298.0],[237.96,217.0],[237.97,180.0]]]
["binance-futures","SOLUSDT",1732838486742,[[237.92,195.0],[237.91,71.0],[237.9,47.0],[237.89,147.0],[237.88,308.0]],[[237.93,79.0],[237.94,56.0],[237.95,295.0],[237.96,217.0],[237.97,183.0]]]
["binance-futures","SOLUSDT",1732838486797,[[237.92,195.0],[237.91,76.0],[237.9,47.0],[237.89,147.0],[237.88,316.0]],[[237.93,79.0],[237.94,56.0],[237.95,295.0],[237.96,217.0],[237.97,183.0]]]
["binance-futures","SOLUSDT",1732838486838,[[237.92,195.0],[237.91,76.0],[237.9,47.0],[237.89,147.0],[237.88,316.0]],[[237.93,79.0],[237.94,23.0],[237.95,295.0],[237.96,217.0],[237.97,183.0]]]
["binance-futures","SOLUSDT",1732838486901,[[237.92,211.0],[237.91,66.0],[237.9,47.0],[237.89,147.0],[237.88,316.0]],[[237.93,16.0],[237.94,20.0],[237.95,121.0],[237.96,167.0],[237.97,176.0]]]
["binance-futures","SOLUSDT",1732838486941,[[237.92,205.0],[237.91,66.0],[237.9,173.0],[237.89,147.0],[237.88,190.0]],[[237.93,16.0],[237.94,20.0],[237.95,139.0],[237.96,65.0],[237.97,261.0]]]
["binance-futures","SOLUSDT",1732838487003,[[237.92,205.0],[237.91,84.0],[237.9,173.0],[237.89,112.0],[237.88,190.0]],[[237.93,16.0],[237.94,20.0],[237.95,109.0],[237.96,64.0],[237.97,267.0]]]
["binance-futures","SOLUSDT",1732838487050,[[237.92,205.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,190.0]],[[237.93,16.0],[237.94,20.0],[237.95,109.0],[237.96,64.0],[237.97,267.0]]]
["binance-futures","SOLUSDT",1732838487117,[[237.92,205.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,190.0]],[[237.93,16.0],[237.94,20.0],[237.95,103.0],[237.96,56.0],[237.97,267.0]]]
["binance-futures","SOLUSDT",1732838487141,[[237.92,206.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,190.0]],[[237.93,16.0],[237.94,20.0],[237.95,103.0],[237.96,56.0],[237.97,267.0]]]
["binance-futures","SOLUSDT",1732838487201,[[237.92,214.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,195.0]],[[237.93,17.0],[237.94,20.0],[237.95,75.0],[237.96,56.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487233,[[237.92,206.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,195.0]],[[237.93,17.0],[237.94,20.0],[237.95,75.0],[237.96,56.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487331,[[237.92,206.0],[237.91,84.0],[237.9,166.0],[237.89,112.0],[237.88,195.0]],[[237.93,17.0],[237.94,20.0],[237.95,75.0],[237.96,54.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487390,[[237.92,208.0],[237.91,84.0],[237.9,166.0],[237.89,105.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,75.0],[237.96,54.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487439,[[237.92,206.0],[237.91,73.0],[237.9,22.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,75.0],[237.96,54.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487498,[[237.92,206.0],[237.91,50.0],[237.9,44.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,62.0],[237.96,54.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487523,[[237.92,206.0],[237.91,55.0],[237.9,44.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,62.0],[237.96,54.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487602,[[237.92,206.0],[237.91,55.0],[237.9,44.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,62.0],[237.96,52.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487617,[[237.92,206.0],[237.91,55.0],[237.9,44.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,62.0],[237.96,52.0],[237.97,274.0]]]
["binance-futures","SOLUSDT",1732838487706,[[237.92,206.0],[237.91,66.0],[237.9,62.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,75.0],[237.96,52.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1732838487805,[[237.92,206.0],[237.91,66.0],[237.9,62.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,75.0],[237.96,55.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1732838487859,[[237.92,206.0],[237.91,55.0],[237.9,44.0],[237.89,231.0],[237.88,183.0]],[[237.93,53.0],[237.94,22.0],[237.95,75.0],[237.96,55.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1732838487908,[[237.92,206.0],[237.91,50.0],[237.9,44.0],[237.89,207.0],[237.88,159.0]],[[237.93,55.0],[237.94,22.0],[237.95,81.0],[237.96,55.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1732838487966,[[237.92,206.0],[237.91,17.0],[237.9,44.0],[237.89,207.0],[237.88,159.0]],[[237.93,60.0],[237.94,22.0],[237.95,81.0],[237.96,55.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1732838488020,[[237.92,40.0],[237.91,4.0],[237.9,44.0],[237.89,88.0],[237.88,198.0]],[[237.93,88.0],[237.94,56.0],[237.95,222.0],[237.96,115.0],[237.97,307.0]]]
["binance-futures","SOLUSDT",1732838488068,[[237.92,40.0],[237.91,4.0],[237.9,19.0],[237.89,92.0],[237.88,70.0]],[[237.93,89.0],[237.94,76.0],[237.95,235.0],[237.96,213.0],[237.97,203.0]]]
["binance-futures","SOLUSDT",1732838488122,[[237.92,40.0],[237.91,2.0],[237.9,19.0],[237.89,53.0],[237.88,108.0]],[[237.93,113.0],[237.94,79.0],[237.95,254.0],[237.96,212.0],[237.97,202.0]]]
["binance-futures","SOLUSDT",1732838488149,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,108.0]],[[237.93,113.0],[237.94,79.0],[237.95,254.0],[237.96,212.0],[237.97,202.0]]]
["binance-futures","SOLUSDT",1732838488229,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,108.0]],[[237.93,118.0],[237.94,79.0],[237.95,256.0],[237.96,212.0],[237.97,202.0]]]
["binance-futures","SOLUSDT",1732838488273,[[237.92,45.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,108.0]],[[237.93,108.0],[237.94,55.0],[237.95,348.0],[237.96,114.0],[237.97,209.0]]]
["binance-futures","SOLUSDT",1732838488322,[[237.92,45.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,108.0]],[[237.93,108.0],[237.94,69.0],[237.95,335.0],[237.96,114.0],[237.97,211.0]]]
["binance-futures","SOLUSDT",1732838488388,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,108.0]],[[237.93,108.0],[237.94,69.0],[237.95,335.0],[237.96,116.0],[237.97,212.0]]]
["binance-futures","SOLUSDT",1732838488444,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,60.0],[237.88,92.0]],[[237.93,118.0],[237.94,93.0],[237.95,335.0],[237.96,117.0],[237.97,208.0]]]
["binance-futures","SOLUSDT",1732838488494,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,53.0],[237.88,92.0]],[[237.93,118.0],[237.94,97.0],[237.95,335.0],[237.96,116.0],[237.97,194.0]]]
["binance-futures","SOLUSDT",1732838488520,[[237.92,40.0],[237.91,2.0],[237.9,15.0],[237.89,53.0],[237.88,92.0]],[[237.93,118.0],[237.94,97.0],[237.95,335.0],[237.96,116.0],[237.97,194.0]]]
["binance-futures","SOLUSDT",1732838488598,[[237.92,37.0],[237.91,2.0],[237.9,14.0],[237.89,53.0],[237.88,92.0]],[[237.93,122.0],[237.94,97.0],[237.95,339.0],[237.96,116.0],[237.97,194.0]]]
["binance-futures","SOLUSDT",1732838488619,[[237.92,37.0],[237.91,2.0],[237.9,14.0],[237.89,53.0],[237.88,92.0]],[[237.93,122.0],[237.94,104.0],[237.95,256.0],[237.96,217.0],[237.97,193.0]]]
["binance-futures","SOLUSDT",1732838488699,[[237.92,37.0],[237.91,2.0],[237.9,14.0],[237.89,53.0],[237.88,108.0]],[[237.93,122.0],[237.94,108.0],[237.95,273.0],[237.96,225.0],[237.97,195.0]]]
["binance-futures","SOLUSDT",1732838488748,[[237.92,45.0],[237.91,2.0],[237.9,14.0],[237.89,58.0],[237.88,108.0]],[[237.93,122.0],[237.94,108.0],[237.95,371.0],[237.96,124.0],[237.97,195.0]]]
["binance-futures","SOLUSDT",1732838488803,[[237.92,37.0],[237.91,2.0],[237.9,14.0],[237.89,58.0],[237.88,92.0]],[[237.93,122.0],[237.94,101.0],[237.95,372.0],[237.96,125.0],[237.97,202.0]]]
["binance-futures","SOLUSDT",1732838488852,[[237.92,92.0],[237.91,6.0],[237.9,14.0],[237.89,58.0],[237.88,124.0]],[[237.93,88.0],[237.94,73.0],[237.95,365.0],[237.96,117.0],[237.97,195.0]]]
["binance-futures","SOLUSDT",1732838488909,[[237.92,92.0],[237.91,6.0],[237.9,14.0],[237.89,58.0],[237.88,124.0]],[[237.93,88.0],[237.94,73.0],[237.95,262.0],[237.96,222.0],[237.97,188.0]]]
["binance-futures","SOLUSDT",1732838488961,[[237.92,92.0],[237.91,4.0],[237.9,14.0],[237.89,58.0],[237.88,92.0]],[[237.93,126.0],[237.94,73.0],[237.95,276.0],[237.96,209.0],[237.97,187.0]]]
["binance-futures","SOLUSDT",1732838489013,[[237.92,37.0],[237.91,2.0],[237.9,14.0],[237.89,58.0],[237.88,92.0]],[[237.93,126.0],[237.94,73.0],[237.95,276.0],[237.96,209.0],[237.97,191.0]]]
["binance-futures","SOLUSDT",1732838489064,[[237.92,40.0],[237.91,2.0],[237.9,14.0],[237.89,58.0],[237.88,92.0]],[[237.93,126.0],[237.94,73.0],[237.95,378.0],[237.96,111.0],[237.97,204.0]]]
["binance-futures","SOLUSDT",1732838489113,[[237.92,40.0],[237.91,2.0],[237.9,14.0],[237.89,58.0],[237.88,92.0]],[[237.93,126.0],[237.94,104.0],[237.95,359.0],[237.96,111.0],[237.97,204.0]]]
["binance-futures","SOLUSDT",1732838489168,[[237.9,23.0],[237.89,42.0],[237.88,90.0]],[[237.91,176.0],[237.92,170.0],[237.93,136.0],[237.94,101.0],[237.95,322.0]]]
["binance-futures","SOLUSDT",1732838489220,[[237.9,5.0],[237.89,38.0],[237.88,30.0],[237.87,57.0],[237.86,151.0]],[[237.91,144.0],[237.92,160.0],[237.93,136.0],[237.94,101.0],[237.95,317.0]]]
["binance-futures","SOLUSDT",1732838489270,[[237.9,6.0],[237.89,27.0],[237.88,14.0],[237.87,37.0],[237.86,151.0]],[[237.91,148.0],[237.92,160.0],[237.93,135.0],[237.94,193.0],[237.95,277.0]]]
["binance-futures","SOLUSDT",1732838489322,[[237.9,13.0],[237.89,26.0],[237.88,7.0],[237.87,26.0],[237.86,140.0]],[[237.91,148.0],[237.92,197.0],[237.93,145.0],[237.94,194.0],[237.95,279.0]]]
["binance-futures","SOLUSDT",1732838489364,[[237.9,5.0],[237.89,28.0],[237.88,7.0],[237.87,25.0],[237.86,140.0]],[[237.91,148.0],[237.92,197.0],[237.93,145.0],[237.94,213.0],[237.95,279.0]]]
["binance-futures","SOLUSDT",1732838489422,[[237.9,60.0],[237.89,30.0],[237.88,7.0],[237.87,40.0],[237.86,150.0]],[[237.91,124.0],[237.92,131.0],[237.93,127.0],[237.94,215.0],[237.95,272.0]]]
["binance-futures","SOLUSDT",1732838489479,[[237.9,91.0],[237.89,40.0],[237.88,7.0],[237.87,168.0],[237.86,150.0]],[[237.91,101.0],[237.92,103.0],[237.93,144.0],[237.94,215.0],[237.95,240.0]]]
["binance-futures","SOLUSDT",1732838489530,[[237.9,114.0],[237.89,35.0],[237.88,30.0],[237.87,165.0],[237.86,153.0]],[[237.91,96.0],[237.92,93.0],[237.93,156.0],[237.94,201.0],[237.95,98.0]]]
["binance-futures","SOLUSDT",1732838489583,[[237.9,114.0],[237.89,40.0],[237.88,30.0],[237.87,165.0],[237.86,153.0]],[[237.91,100.0],[237.92,89.0],[237.93,156.0],[237.94,102.0],[237.95,202.0]]]
["binance-futures","SOLUSDT",1732838489635,[[237.9,114.0],[237.89,40.0],[237.88,30.0],[237.87,165.0],[237.86,153.0]],[[237.91,100.0],[237.92,89.0],[237.93,149.0],[237.94,108.0],[237.95,202.0]]]
["binance-futures","SOLUSDT",1732838489733,[[237.9,155.0],[237.89,35.0],[237.88,172.0],[237.87,165.0],[237.86,182.0]],[[237.91,70.0],[237.92,74.0],[237.93,182.0],[237.94,155.0],[237.95,202.0]]]
["binance-futures","SOLUSDT",1732838489789,[[237.9,277.0],[237.89,65.0],[237.88,172.0],[237.87,39.0],[237.86,216.0]],[[237.91,9.0],[237.92,45.0],[237.93,176.0],[237.94,148.0],[237.95,60.0]]]
["binance-futures","SOLUSDT",1732838489838,[[237.9,284.0],[237.89,76.0],[237.88,176.0],[237.87,70.0],[237.86,224.0]],[[237.91,9.0],[237.92,41.0],[237.93,129.0],[237.94,101.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838489887,[[237.9,290.0],[237.89,76.0],[237.88,176.0],[237.87,70.0],[237.86,221.0]],[[237.91,9.0],[237.92,41.0],[237.93,128.0],[237.94,101.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838489942,[[237.9,290.0],[237.89,76.0],[237.88,176.0],[237.87,70.0],[237.86,221.0]],[[237.91,9.0],[237.92,41.0],[237.93,128.0],[237.94,101.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838489998,[[237.9,164.0],[237.89,204.0],[237.88,189.0],[237.87,70.0],[237.86,221.0]],[[237.91,9.0],[237.92,41.0],[237.93,127.0],[237.94,101.0],[237.95,64.0]]]
["binance-futures","SOLUSDT",1732838490049,[[237.9,164.0],[237.89,204.0],[237.88,189.0],[237.87,70.0],[237.86,223.0]],[[237.91,9.0],[237.92,41.0],[237.93,127.0],[237.94,101.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490101,[[237.9,164.0],[237.89,204.0],[237.88,189.0],[237.87,70.0],[237.86,223.0]],[[237.91,9.0],[237.92,41.0],[237.93,127.0],[237.94,106.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490151,[[237.9,164.0],[237.89,205.0],[237.88,190.0],[237.87,71.0],[237.86,169.0]],[[237.91,9.0],[237.92,41.0],[237.93,127.0],[237.94,106.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490203,[[237.9,164.0],[237.89,205.0],[237.88,190.0],[237.87,71.0],[237.86,169.0]],[[237.91,10.0],[237.92,41.0],[237.93,96.0],[237.94,104.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490255,[[237.9,162.0],[237.89,205.0],[237.88,190.0],[237.87,71.0],[237.86,183.0]],[[237.91,10.0],[237.92,41.0],[237.93,96.0],[237.94,104.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490309,[[237.9,172.0],[237.89,79.0],[237.88,312.0],[237.87,71.0],[237.86,187.0]],[[237.91,10.0],[237.92,2.0],[237.93,94.0],[237.94,61.0],[237.95,85.0]]]
["binance-futures","SOLUSDT",1732838490357,[[237.9,172.0],[237.89,97.0],[237.88,312.0],[237.87,71.0],[237.86,187.0]],[[237.91,9.0],[237.92,2.0],[237.93,94.0],[237.94,45.0],[237.95,83.0]]]
["binance-futures","SOLUSDT",1732838490413,[[237.9,172.0],[237.89,97.0],[237.88,312.0],[237.87,71.0],[237.86,187.0]],[[237.91,9.0],[237.92,2.0],[237.93,88.0],[237.94,45.0],[237.95,56.0]]]
["binance-futures","SOLUSDT",1732838490457,[[237.9,172.0],[237.89,97.0],[237.88,312.0],[237.87,71.0],[237.86,187.0]],[[237.91,9.0],[237.92,2.0],[237.93,69.0],[237.94,40.0],[237.95,63.0]]]
["binance-futures","SOLUSDT",1732838490515,[[237.9,177.0],[237.89,96.0],[237.88,186.0],[237.87,197.0],[237.86,187.0]],[[237.91,9.0],[237.92,2.0],[237.93,63.0],[237.94,32.0],[237.95,63.0]]]
["binance-futures","SOLUSDT",1732838490562,[[237.9,164.0],[237.89,57.0],[237.88,47.0],[237.87,55.0],[237.86,284.0]],[[237.91,320.0],[237.92,4.0],[237.93,64.0],[237.94,32.0],[237.95,63.0]]]
["binance-futures","SOLUSDT",1732838490622,[[237.9,168.0],[237.89,35.0],[237.88,26.0],[237.87,73.0],[237.86,160.0]],[[237.91,341.0],[237.92,15.0],[237.93,59.0],[237.94,32.0],[237.95,78.0]]]
["binance-futures","SOLUSDT",1732838490669,[[237.9,166.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,341.0],[237.92,15.0],[237.93,59.0],[237.94,32.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838490708,[[237.9,166.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,341.0],[237.92,15.0],[237.93,63.0],[237.94,40.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838490775,[[237.9,166.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,341.0],[237.92,15.0],[237.93,66.0],[237.94,40.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838490828,[[237.9,166.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,341.0],[237.92,15.0],[237.93,70.0],[237.94,48.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838490885,[[237.9,166.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,341.0],[237.92,15.0],[237.93,75.0],[237.94,48.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838490980,[[237.9,170.0],[237.89,30.0],[237.88,26.0],[237.87,61.0],[237.86,182.0]],[[237.91,339.0],[237.92,15.0],[237.93,74.0],[237.94,48.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838491050,[[237.9,176.0],[237.89,30.0],[237.88,45.0],[237.87,211.0],[237.86,211.0]],[[237.91,339.0],[237.92,15.0],[237.93,74.0],[237.94,48.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838491103,[[237.9,176.0],[237.89,36.0],[237.88,68.0],[237.87,211.0],[237.86,211.0]],[[237.91,337.0],[237.92,15.0],[237.93,73.0],[237.94,48.0],[237.95,111.0]]]
["binance-futures","SOLUSDT",1732838491147,[[237.9,172.0],[237.89,36.0],[237.88,68.0],[237.87,211.0],[237.86,206.0]],[[237.91,337.0],[237.92,15.0],[237.93,73.0],[237.94,48.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491208,[[237.9,195.0],[237.89,36.0],[237.88,68.0],[237.87,211.0],[237.86,211.0]],[[237.91,316.0],[237.92,15.0],[237.93,73.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491259,[[237.9,203.0],[237.89,48.0],[237.88,68.0],[237.87,218.0],[237.86,199.0]],[[237.91,316.0],[237.92,15.0],[237.93,73.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491305,[[237.9,203.0],[237.89,48.0],[237.88,68.0],[237.87,218.0],[237.86,194.0]],[[237.91,316.0],[237.92,36.0],[237.93,69.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491345,[[237.9,190.0],[237.89,48.0],[237.88,68.0],[237.87,211.0],[237.86,187.0]],[[237.91,318.0],[237.92,36.0],[237.93,69.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491403,[[237.9,190.0],[237.89,48.0],[237.88,68.0],[237.87,211.0],[237.86,192.0]],[[237.91,318.0],[237.92,36.0],[237.93,69.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491460,[[237.9,190.0],[237.89,48.0],[237.88,68.0],[237.87,211.0],[237.86,192.0]],[[237.91,318.0],[237.92,36.0],[237.93,69.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491510,[[237.9,190.0],[237.89,48.0],[237.88,68.0],[237.87,216.0],[237.86,187.0]],[[237.91,322.0],[237.92,36.0],[237.93,72.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491562,[[237.9,184.0],[237.89,35.0],[237.88,68.0],[237.87,211.0],[237.86,187.0]],[[237.91,324.0],[237.92,36.0],[237.93,72.0],[237.94,40.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491623,[[237.9,184.0],[237.89,35.0],[237.88,68.0],[237.87,223.0],[237.86,194.0]],[[237.91,324.0],[237.92,36.0],[237.93,82.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491683,[[237.9,185.0],[237.89,35.0],[237.88,68.0],[237.87,218.0],[237.86,194.0]],[[237.91,324.0],[237.92,36.0],[237.93,82.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491717,[[237.9,197.0],[237.89,50.0],[237.88,68.0],[237.87,218.0],[237.86,196.0]],[[237.91,321.0],[237.92,36.0],[237.93,82.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491761,[[237.9,191.0],[237.89,47.0],[237.88,68.0],[237.87,221.0],[237.86,196.0]],[[237.91,321.0],[237.92,36.0],[237.93,82.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491878,[[237.9,184.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,196.0]],[[237.91,321.0],[237.92,36.0],[237.93,89.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491939,[[237.9,184.0],[237.89,35.0],[237.88,49.0],[237.87,197.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,91.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838491977,[[237.9,189.0],[237.89,29.0],[237.88,49.0],[237.87,197.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,91.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838492050,[[237.9,189.0],[237.89,29.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,91.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838492103,[[237.9,189.0],[237.89,35.0],[237.88,68.0],[237.87,226.0],[237.86,191.0]],[[237.91,325.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838492163,[[237.9,189.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,321.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,105.0]]]
["binance-futures","SOLUSDT",1732838492203,[[237.9,188.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,322.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492267,[[237.9,190.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,196.0]],[[237.91,323.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492321,[[237.9,190.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,196.0]],[[237.91,323.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492400,[[237.9,190.0],[237.89,35.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492480,[[237.9,191.0],[237.89,34.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492581,[[237.9,189.0],[237.89,34.0],[237.88,68.0],[237.87,221.0],[237.86,191.0]],[[237.91,323.0],[237.92,36.0],[237.93,90.0],[237.94,42.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492637,[[237.9,185.0],[237.89,34.0],[237.88,68.0],[237.87,95.0],[237.86,317.0]],[[237.91,321.0],[237.92,36.0],[237.93,90.0],[237.94,48.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492682,[[237.9,189.0],[237.89,34.0],[237.88,53.0],[237.87,112.0],[237.86,317.0]],[[237.91,321.0],[237.92,36.0],[237.93,90.0],[237.94,48.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492741,[[237.9,190.0],[237.89,28.0],[237.88,53.0],[237.87,112.0],[237.86,317.0]],[[237.91,321.0],[237.92,36.0],[237.93,121.0],[237.94,52.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492794,[[237.9,188.0],[237.89,28.0],[237.88,53.0],[237.87,112.0],[237.86,317.0]],[[237.91,321.0],[237.92,36.0],[237.93,121.0],[237.94,52.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492848,[[237.9,188.0],[237.89,28.0],[237.88,53.0],[237.87,112.0],[237.86,317.0]],[[237.91,321.0],[237.92,36.0],[237.93,123.0],[237.94,58.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492891,[[237.9,176.0],[237.89,28.0],[237.88,34.0],[237.87,88.0],[237.86,293.0]],[[237.91,321.0],[237.92,36.0],[237.93,123.0],[237.94,60.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732838492944,[[237.9,137.0],[237.89,28.0],[237.88,29.0],[237.87,88.0],[237.86,293.0]],[[237.91,321.0],[237.92,36.0],[237.93,123.0],[237.94,64.0],[237.95,209.0]]]
["binance-futures","SOLUSDT",1732838493001,[[237.9,137.0],[237.89,28.0],[237.88,29.0],[237.87,88.0],[237.86,293.0]],[[237.91,321.0],[237.92,38.0],[237.93,123.0],[237.94,83.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493050,[[237.9,137.0],[237.89,28.0],[237.88,29.0],[237.87,81.0],[237.86,286.0]],[[237.91,321.0],[237.92,38.0],[237.93,136.0],[237.94,90.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493100,[[237.9,132.0],[237.89,28.0],[237.88,29.0],[237.87,81.0],[237.86,286.0]],[[237.91,326.0],[237.92,38.0],[237.93,136.0],[237.94,86.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493162,[[237.9,132.0],[237.89,28.0],[237.88,29.0],[237.87,81.0],[237.86,286.0]],[[237.91,326.0],[237.92,38.0],[237.93,136.0],[237.94,86.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493246,[[237.9,107.0],[237.89,27.0],[237.88,29.0],[237.87,78.0],[237.86,285.0]],[[237.91,329.0],[237.92,57.0],[237.93,136.0],[237.94,86.0],[237.95,194.0]]]
["binance-futures","SOLUSDT",1732838493274,[[237.9,107.0],[237.89,27.0],[237.88,29.0],[237.87,63.0],[237.86,285.0]],[[237.91,329.0],[237.92,57.0],[237.93,136.0],[237.94,88.0],[237.95,195.0]]]
["binance-futures","SOLUSDT",1732838493323,[[237.9,107.0],[237.89,27.0],[237.88,21.0],[237.87,63.0],[237.86,285.0]],[[237.91,331.0],[237.92,59.0],[237.93,135.0],[237.94,87.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493401,[[237.9,107.0],[237.89,27.0],[237.88,21.0],[237.87,63.0],[237.86,285.0]],[[237.91,334.0],[237.92,65.0],[237.93,132.0],[237.94,87.0],[237.95,196.0]]]
["binance-futures","SOLUSDT",1732838493478,[[237.9,141.0],[237.89,30.0],[237.88,21.0],[237.87,63.0],[237.86,289.0]],[[237.91,325.0],[237.92,69.0],[237.93,125.0],[237.94,79.0],[237.95,194.0]]]
["binance-futures","SOLUSDT",1732838493528,[[237.9,172.0],[237.89,42.0],[237.88,47.0],[237.87,109.0],[237.86,289.0]],[[237.91,325.0],[237.92,30.0],[237.93,124.0],[237.94,110.0],[237.95,186.0]]]
["binance-futures","SOLUSDT",1732838493579,[[237.92,53.0],[237.91,300.0],[237.9,183.0],[237.89,46.0],[237.88,184.0]],[[237.93,109.0],[237.94,90.0],[237.95,89.0],[237.96,289.0],[237.97,278.0]]]
["binance-futures","SOLUSDT",1732838493632,[[237.92,580.0],[237.91,434.0],[237.9,131.0],[237.89,75.0],[237.88,312.0]],[[237.93,23.0],[237.94,33.0],[237.95,32.0],[237.96,223.0],[237.97,275.0]]]
["binance-futures","SOLUSDT",1732838493683,[[237.92,562.0],[237.91,268.0],[237.9,138.0],[237.89,98.0],[237.88,293.0]],[[237.93,19.0],[237.94,6.0],[237.95,93.0],[237.96,213.0],[237.97,285.0]]]
["binance-futures","SOLUSDT",1732838493731,[[237.92,523.0],[237.91,256.0],[237.9,122.0],[237.89,100.0],[237.88,422.0]],[[237.93,20.0],[237.94,8.0],[237.95,119.0],[237.96,145.0],[237.97,285.0]]]
["binance-futures","SOLUSDT",1732838493789,[[237.92,311.0],[237.91,73.0],[237.9,206.0],[237.89,93.0],[237.88,149.0]],[[237.93,76.0],[237.94,29.0],[237.95,122.0],[237.96,168.0],[237.97,295.0]]]
["binance-futures","SOLUSDT",1732838493843,[[237.92,299.0],[237.91,73.0],[237.9,80.0],[237.89,184.0],[237.88,135.0]],[[237.93,76.0],[237.94,40.0],[237.95,112.0],[237.96,169.0],[237.97,400.0]]]
["binance-futures","SOLUSDT",1732838493893,[[237.92,297.0],[237.91,56.0],[237.9,90.0],[237.89,173.0],[237.88,130.0]],[[237.93,97.0],[237.94,19.0],[237.95,118.0],[237.96,169.0],[237.97,400.0]]]
["binance-futures","SOLUSDT",1732838493944,[[237.92,301.0],[237.91,72.0],[237.9,90.0],[237.89,173.0],[237.88,130.0]],[[237.93,98.0],[237.94,19.0],[237.95,128.0],[237.96,169.0],[237.97,414.0]]]
["binance-futures","SOLUSDT",1732838493997,[[237.92,301.0],[237.91,72.0],[237.9,90.0],[237.89,173.0],[237.88,146.0]],[[237.93,102.0],[237.94,19.0],[237.95,118.0],[237.96,165.0],[237.97,414.0]]]
["binance-futures","SOLUSDT",1732838494045,[[237.92,303.0],[237.91,62.0],[237.9,90.0],[237.89,197.0],[237.88,146.0]],[[237.93,70.0],[237.94,19.0],[237.95,120.0],[237.96,152.0],[237.97,414.0]]]
["binance-futures","SOLUSDT",1732838494093,[[237.92,313.0],[237.91,62.0],[237.9,90.0],[237.89,197.0],[237.88,146.0]],[[237.93,70.0],[237.94,19.0],[237.95,120.0],[237.96,152.0],[237.97,414.0]]]
["binance-futures","SOLUSDT",1732838494132,[[237.92,314.0],[237.91,62.0],[237.9,90.0],[237.89,196.0],[237.88,146.0]],[[237.93,72.0],[237.94,19.0],[237.95,120.0],[237.96,256.0],[237.97,309.0]]]
["binance-futures","SOLUSDT",1732838494202,[[237.92,319.0],[237.91,26.0],[237.9,91.0],[237.89,196.0],[237.88,146.0]],[[237.93,71.0],[237.94,19.0],[237.95,125.0],[237.96,256.0],[237.97,305.0]]]
["binance-futures","SOLUSDT",1732838494256,[[237.92,490.0],[237.91,26.0],[237.9,91.0],[237.89,205.0],[237.88,146.0]],[[237.93,59.0],[237.94,19.0],[237.95,125.0],[237.96,256.0],[237.97,305.0]]]
["binance-futures","SOLUSDT",1732838494304,[[237.92,497.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,52.0],[237.94,15.0],[237.95,119.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494358,[[237.92,501.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,52.0],[237.94,15.0],[237.95,108.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494409,[[237.92,497.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,33.0],[237.94,15.0],[237.95,102.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494466,[[237.92,497.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,33.0],[237.94,36.0],[237.95,102.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494518,[[237.92,497.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,33.0],[237.94,36.0],[237.95,84.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494561,[[237.92,497.0],[237.91,39.0],[237.9,110.0],[237.89,205.0],[237.88,170.0]],[[237.93,33.0],[237.94,36.0],[237.95,84.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494624,[[237.92,496.0],[237.91,39.0],[237.9,110.0],[237.89,204.0],[237.88,170.0]],[[237.93,28.0],[237.94,36.0],[237.95,84.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494726,[[237.92,496.0],[237.91,39.0],[237.9,110.0],[237.89,204.0],[237.88,170.0]],[[237.93,28.0],[237.94,5.0],[237.95,95.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494788,[[237.92,498.0],[237.91,39.0],[237.9,110.0],[237.89,206.0],[237.88,170.0]],[[237.93,28.0],[237.94,5.0],[237.95,95.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494829,[[237.92,498.0],[237.91,41.0],[237.9,110.0],[237.89,206.0],[237.88,170.0]],[[237.93,28.0],[237.94,5.0],[237.95,95.0],[237.96,150.0],[237.97,397.0]]]
["binance-futures","SOLUSDT",1732838494884,[[237.92,498.0],[237.91,41.0],[237.9,110.0],[237.89,206.0],[237.88,170.0]],[[237.93,28.0],[237.94,26.0],[237.95,95.0],[237.96,150.0],[237.97,387.0]]]
["binance-futures","SOLUSDT",1732838494932,[[237.92,497.0],[237.91,41.0],[237.9,110.0],[237.89,206.0],[237.88,170.0]],[[237.93,28.0],[237.94,26.0],[237.95,95.0],[237.96,150.0],[237.97,387.0]]]
["binance-futures","SOLUSDT",1732838495004,[[237.92,510.0],[237.91,41.0],[237.9,110.0],[237.89,208.0],[237.88,170.0]],[[237.93,28.0],[237.94,5.0],[237.95,91.0],[237.96,119.0],[237.97,387.0]]]
["binance-futures","SOLUSDT",1732838495054,[[237.92,497.0],[237.91,51.0],[237.9,110.0],[237.89,208.0],[237.88,170.0]],[[237.93,22.0],[237.94,4.0],[237.95,91.0],[237.96,119.0],[237.97,387.0]]]
["binance-futures","SOLUSDT",1732838495109,[[237.92,497.0],[237.91,51.0],[237.9,110.0],[237.89,208.0],[237.88,170.0]],[[237.93,23.0],[237.94,4.0],[237.95,91.0],[237.96,119.0],[237.97,177.0]]]
["binance-futures","SOLUSDT",1732838495159,[[237.92,497.0],[237.91,51.0],[237.9,110.0],[237.89,208.0],[237.88,170.0]],[[237.93,23.0],[237.94,4.0],[237.95,91.0],[237.96,97.0],[237.97,170.0]]]
["binance-futures","SOLUSDT",1732838495217,[[237.92,518.0],[237.91,51.0],[237.9,109.0],[237.89,208.0],[237.88,172.0]],[[237.93,22.0],[237.94,2.0],[237.95,91.0],[237.96,63.0],[237.97,109.0]]]
["binance-futures","SOLUSDT",1732838495266,[[237.92,507.0],[237.91,51.0],[237.9,109.0],[237.89,208.0],[237.88,172.0]],[[237.93,26.0],[237.94,2.0],[237.95,91.0],[237.96,54.0],[237.97,140.0]]]
["binance-futures","SOLUSDT",1732838495313,[[237.92,507.0],[237.91,72.0],[237.9,115.0],[237.89,208.0],[237.88,174.0]],[[237.93,26.0],[237.94,2.0],[237.95,91.0],[237.96,54.0],[237.97,140.0]]]
["binance-futures","SOLUSDT",1732838495349,[[237.92,501.0],[237.91,72.0],[237.9,115.0],[237.89,208.0],[237.88,174.0]],[[237.93,27.0],[237.94,2.0],[237.95,91.0],[237.96,49.0],[237.97,140.0]]]
["binance-futures","SOLUSDT",1732838495416,[[237.92,503.0],[237.91,72.0],[237.9,115.0],[237.89,208.0],[237.88,174.0]],[[237.93,27.0],[237.94,2.0],[237.95,91.0],[237.96,49.0],[237.97,140.0]]]
["binance-futures","SOLUSDT",1732838495477,[[237.92,504.0],[237.91,72.0],[237.9,115.0],[237.89,207.0],[237.88,174.0]],[[237.93,27.0],[237.94,2.0],[237.95,91.0],[237.96,49.0],[237.97,140.0]]]
["binance-futures","SOLUSDT",1732838495523,[[237.92,506.0],[237.91,72.0],[237.9,115.0],[237.89,206.0],[237.88,174.0]],[[237.93,27.0],[237.94,2.0],[237.95,91.0],[237.96,49.0],[237.97,255.0]]]
["binance-futures","SOLUSDT",1732838495581,[[237.92,507.0],[237.91,72.0],[237.9,115.0],[237.89,205.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,91.0],[237.96,57.0],[237.97,244.0]]]
["binance-futures","SOLUSDT",1732838495642,[[237.92,500.0],[237.91,72.0],[237.9,115.0],[237.89,205.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,91.0],[237.96,57.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838495703,[[237.92,500.0],[237.91,72.0],[237.9,115.0],[237.89,205.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,91.0],[237.96,72.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838495771,[[237.92,501.0],[237.91,72.0],[237.9,115.0],[237.89,204.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,91.0],[237.96,72.0],[237.97,229.0]]]
["binance-futures","SOLUSDT",1732838495833,[[237.92,497.0],[237.91,72.0],[237.9,115.0],[237.89,94.0],[237.88,300.0]],[[237.93,23.0],[237.94,23.0],[237.95,60.0],[237.96,53.0],[237.97,111.0]]]
["binance-futures","SOLUSDT",1732838495838,[[237.92,497.0],[237.91,72.0],[237.9,101.0],[237.89,116.0],[237.88,300.0]],[[237.93,23.0],[237.94,23.0],[237.95,60.0],[237.96,32.0],[237.97,118.0]]]
["binance-futures","SOLUSDT",1732838495935,[[237.92,498.0],[237.91,72.0],[237.9,101.0],[237.89,117.0],[237.88,300.0]],[[237.93,23.0],[237.94,23.0],[237.95,60.0],[237.96,47.0],[237.97,118.0]]]
["binance-futures","SOLUSDT",1732838496032,[[237.92,490.0],[237.91,72.0],[237.9,95.0],[237.89,117.0],[237.88,300.0]],[[237.93,23.0],[237.94,23.0],[237.95,60.0],[237.96,47.0],[237.97,118.0]]]
["binance-futures","SOLUSDT",1732838496094,[[237.92,491.0],[237.91,72.0],[237.9,221.0],[237.89,117.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,60.0],[237.96,47.0],[237.97,136.0]]]
["binance-futures","SOLUSDT",1732838496141,[[237.92,491.0],[237.91,88.0],[237.9,95.0],[237.89,205.0],[237.88,174.0]],[[237.93,23.0],[237.94,2.0],[237.95,56.0],[237.96,47.0],[237.97,136.0]]]
["binance-futures","SOLUSDT",1732838496200,[[237.92,427.0],[237.91,76.0],[237.9,116.0],[237.89,88.0],[237.88,300.0]],[[237.93,61.0],[237.94,25.0],[237.95,55.0],[237.96,47.0],[237.97,136.0]]]
["binance-futures","SOLUSDT",1732838496250,[[237.92,423.0],[237.91,54.0],[237.9,80.0],[237.89,100.0],[237.88,300.0]],[[237.93,73.0],[237.94,35.0],[237.95,47.0],[237.96,47.0],[237.97,241.0]]]
["binance-futures","SOLUSDT",1732838496303,[[237.92,419.0],[237.91,35.0],[237.9,65.0],[237.89,87.0],[237.88,274.0]],[[237.93,74.0],[237.94,35.0],[237.95,47.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496349,[[237.92,417.0],[237.91,27.0],[237.9,65.0],[237.89,87.0],[237.88,148.0]],[[237.93,75.0],[237.94,14.0],[237.95,47.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496408,[[237.92,417.0],[237.91,27.0],[237.9,65.0],[237.89,65.0],[237.88,162.0]],[[237.93,75.0],[237.94,5.0],[237.95,47.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496455,[[237.92,421.0],[237.91,27.0],[237.9,65.0],[237.89,65.0],[237.88,162.0]],[[237.93,75.0],[237.94,26.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496520,[[237.92,425.0],[237.91,27.0],[237.9,65.0],[237.89,65.0],[237.88,152.0]],[[237.93,38.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496571,[[237.92,425.0],[237.91,27.0],[237.9,59.0],[237.89,191.0],[237.88,152.0]],[[237.93,38.0],[237.94,5.0],[237.95,57.0],[237.96,50.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496629,[[237.92,425.0],[237.91,27.0],[237.9,82.0],[237.89,199.0],[237.88,136.0]],[[237.93,38.0],[237.94,5.0],[237.95,52.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496680,[[237.92,425.0],[237.91,33.0],[237.9,82.0],[237.89,175.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,50.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496735,[[237.92,425.0],[237.91,33.0],[237.9,82.0],[237.89,175.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,52.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496777,[[237.92,421.0],[237.91,33.0],[237.9,82.0],[237.89,175.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496838,[[237.92,421.0],[237.91,33.0],[237.9,82.0],[237.89,174.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496845,[[237.92,422.0],[237.91,33.0],[237.9,82.0],[237.89,174.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838496953,[[237.92,426.0],[237.91,33.0],[237.9,82.0],[237.89,174.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838497002,[[237.92,430.0],[237.91,45.0],[237.9,109.0],[237.89,206.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838497055,[[237.92,429.0],[237.91,45.0],[237.9,109.0],[237.89,205.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,57.0],[237.96,65.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838497103,[[237.92,429.0],[237.91,45.0],[237.9,109.0],[237.89,205.0],[237.88,145.0]],[[237.93,40.0],[237.94,5.0],[237.95,55.0],[237.96,63.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838497205,[[237.92,429.0],[237.91,55.0],[237.9,106.0],[237.89,197.0],[237.88,145.0]],[[237.93,23.0],[237.94,2.0],[237.95,55.0],[237.96,48.0],[237.97,223.0]]]
["binance-futures","SOLUSDT",1732838497259,[[237.92,429.0],[237.91,55.0],[237.9,114.0],[237.89,261.0],[237.88,145.0]],[[237.93,24.0],[237.94,2.0],[237.95,47.0],[237.96,54.0],[237.97,203.0]]]
["binance-futures","SOLUSDT",1732838497309,[[237.92,428.0],[237.91,51.0],[237.9,112.0],[237.89,253.0],[237.88,145.0]],[[237.93,25.0],[237.94,2.0],[237.95,32.0],[237.96,69.0],[237.97,203.0]]]
["binance-futures","SOLUSDT",1732838497359,[[237.92,430.0],[237.91,51.0],[237.9,118.0],[237.89,253.0],[237.88,145.0]],[[237.93,22.0],[237.94,2.0],[237.95,34.0],[237.96,54.0],[237.97,203.0]]]
["binance-futures","SOLUSDT",1732838497402,[[237.92,430.0],[237.91,51.0],[237.9,118.0],[237.89,253.0],[237.88,145.0]],[[237.93,22.0],[237.94,2.0],[237.95,34.0],[237.96,54.0],[237.97,214.0]]]
["binance-futures","SOLUSDT",1732838497445,[[237.92,430.0],[237.91,51.0],[237.9,113.0],[237.89,253.0],[237.88,145.0]],[[237.93,22.0],[237.94,2.0],[237.95,34.0],[237.96,54.0],[237.97,214.0]]]
["binance-futures","SOLUSDT",1732838497516,[[237.92,438.0],[237.91,51.0],[237.9,113.0],[237.89,255.0],[237.88,145.0]],[[237.93,25.0],[237.94,2.0],[237.95,33.0],[237.96,54.0],[237.97,214.0]]]
["binance-futures","SOLUSDT",1732838497573,[[237.92,438.0],[237.91,51.0],[237.9,108.0],[237.89,255.0],[237.88,145.0]],[[237.93,25.0],[237.94,2.0],[237.95,33.0],[237.96,69.0],[237.97,105.0]]]
["binance-futures","SOLUSDT",1732838497623,[[237.92,440.0],[237.91,51.0],[237.9,108.0],[237.89,254.0],[237.88,145.0]],[[237.93,25.0],[237.94,2.0],[237.95,33.0],[237.96,45.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838497662,[[237.92,442.0],[237.91,51.0],[237.9,108.0],[237.89,253.0],[237.88,145.0]],[[237.93,25.0],[237.94,2.0],[237.95,33.0],[237.96,30.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838497751,[[237.92,442.0],[237.91,51.0],[237.9,108.0],[237.89,253.0],[237.88,145.0]],[[237.93,21.0],[237.94,2.0],[237.95,33.0],[237.96,30.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838497802,[[237.92,457.0],[237.91,53.0],[237.9,116.0],[237.89,263.0],[237.88,145.0]],[[237.93,20.0],[237.94,2.0],[237.95,33.0],[237.96,30.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838497831,[[237.92,449.0],[237.91,53.0],[237.9,137.0],[237.89,263.0],[237.88,145.0]],[[237.93,20.0],[237.94,2.0],[237.95,33.0],[237.96,30.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838497905,[[237.92,447.0],[237.91,77.0],[237.9,129.0],[237.89,255.0],[237.88,145.0]],[[237.93,20.0],[237.94,2.0],[237.95,33.0],[237.96,50.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838498031,[[237.92,447.0],[237.91,77.0],[237.9,129.0],[237.89,255.0],[237.88,145.0]],[[237.93,15.0],[237.94,2.0],[237.95,33.0],[237.96,50.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838498098,[[237.92,453.0],[237.91,77.0],[237.9,129.0],[237.89,254.0],[237.88,145.0]],[[237.93,15.0],[237.94,2.0],[237.95,33.0],[237.96,27.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1732838498203,[[237.94,368.0],[237.93,342.0],[237.92,280.0],[237.91,176.0],[237.9,141.0]],[[237.95,8.0],[237.96,29.0],[237.97,84.0],[237.98,258.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498243,[[237.94,328.0],[237.93,261.0],[237.92,294.0],[237.91,187.0],[237.9,111.0]],[[237.95,8.0],[237.96,13.0],[237.97,71.0],[237.98,121.0],[237.99,739.0]]]
["binance-futures","SOLUSDT",1732838498303,[[237.94,334.0],[237.93,254.0],[237.92,114.0],[237.91,200.0],[237.9,111.0]],[[237.95,9.0],[237.96,3.0],[237.97,46.0],[237.98,127.0],[237.99,739.0]]]
["binance-futures","SOLUSDT",1732838498353,[[237.94,334.0],[237.93,240.0],[237.92,114.0],[237.91,200.0],[237.9,111.0]],[[237.95,10.0],[237.96,3.0],[237.97,46.0],[237.98,199.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498405,[[237.94,334.0],[237.93,240.0],[237.92,116.0],[237.91,200.0],[237.9,111.0]],[[237.95,10.0],[237.96,3.0],[237.97,64.0],[237.98,199.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498449,[[237.94,334.0],[237.93,232.0],[237.92,104.0],[237.91,200.0],[237.9,92.0]],[[237.95,6.0],[237.96,3.0],[237.97,73.0],[237.98,206.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498510,[[237.94,334.0],[237.93,232.0],[237.92,98.0],[237.91,200.0],[237.9,87.0]],[[237.95,6.0],[237.96,3.0],[237.97,73.0],[237.98,206.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498563,[[237.94,334.0],[237.93,232.0],[237.92,98.0],[237.91,74.0],[237.9,213.0]],[[237.95,6.0],[237.96,3.0],[237.97,73.0],[237.98,206.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498605,[[237.94,334.0],[237.93,232.0],[237.92,80.0],[237.91,90.0],[237.9,213.0]],[[237.95,6.0],[237.96,3.0],[237.97,73.0],[237.98,206.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498665,[[237.94,335.0],[237.93,232.0],[237.92,85.0],[237.91,90.0],[237.9,213.0]],[[237.95,6.0],[237.96,3.0],[237.97,73.0],[237.98,206.0],[237.99,636.0]]]
["binance-futures","SOLUSDT",1732838498717,[[237.94,335.0],[237.93,177.0],[237.92,76.0],[237.91,89.0],[237.9,217.0]],[[237.95,8.0],[237.96,5.0],[237.97,85.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838498773,[[237.94,335.0],[237.93,175.0],[237.92,76.0],[237.91,92.0],[237.9,217.0]],[[237.95,8.0],[237.96,5.0],[237.97,85.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838498807,[[237.94,341.0],[237.93,169.0],[237.92,76.0],[237.91,116.0],[237.9,217.0]],[[237.95,7.0],[237.96,5.0],[237.97,85.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838498883,[[237.94,347.0],[237.93,169.0],[237.92,75.0],[237.91,116.0],[237.9,217.0]],[[237.95,7.0],[237.96,5.0],[237.97,85.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838498926,[[237.94,329.0],[237.93,169.0],[237.92,75.0],[237.91,116.0],[237.9,217.0]],[[237.95,7.0],[237.96,5.0],[237.97,85.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838498990,[[237.94,329.0],[237.93,169.0],[237.92,75.0],[237.91,116.0],[237.9,214.0]],[[237.95,7.0],[237.96,5.0],[237.97,84.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499036,[[237.94,329.0],[237.93,169.0],[237.92,75.0],[237.91,101.0],[237.9,214.0]],[[237.95,7.0],[237.96,5.0],[237.97,86.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499095,[[237.94,329.0],[237.93,169.0],[237.92,75.0],[237.91,101.0],[237.9,214.0]],[[237.95,5.0],[237.96,5.0],[237.97,86.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499132,[[237.94,324.0],[237.93,169.0],[237.92,75.0],[237.91,116.0],[237.9,214.0]],[[237.95,5.0],[237.96,5.0],[237.97,101.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499182,[[237.94,324.0],[237.93,169.0],[237.92,75.0],[237.91,101.0],[237.9,214.0]],[[237.95,5.0],[237.96,5.0],[237.97,101.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499248,[[237.94,328.0],[237.93,169.0],[237.92,73.0],[237.91,116.0],[237.9,214.0]],[[237.95,6.0],[237.96,5.0],[237.97,101.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499299,[[237.94,328.0],[237.93,169.0],[237.92,73.0],[237.91,116.0],[237.9,216.0]],[[237.95,6.0],[237.96,5.0],[237.97,86.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499355,[[237.94,329.0],[237.93,169.0],[237.92,73.0],[237.91,101.0],[237.9,216.0]],[[237.95,6.0],[237.96,5.0],[237.97,86.0],[237.98,208.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499413,[[237.94,329.0],[237.93,169.0],[237.92,73.0],[237.91,99.0],[237.9,218.0]],[[237.95,8.0],[237.96,5.0],[237.97,86.0],[237.98,207.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499443,[[237.94,310.0],[237.93,169.0],[237.92,73.0],[237.91,114.0],[237.9,218.0]],[[237.95,8.0],[237.96,5.0],[237.97,91.0],[237.98,207.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499510,[[237.94,310.0],[237.93,169.0],[237.92,73.0],[237.91,114.0],[237.9,218.0]],[[237.95,8.0],[237.96,5.0],[237.97,91.0],[237.98,207.0],[237.99,637.0]]]
["binance-futures","SOLUSDT",1732838499632,[[237.94,258.0],[237.93,167.0],[237.92,73.0],[237.91,80.0],[237.9,219.0]],[[237.95,8.0],[237.96,20.0],[237.97,91.0],[237.98,207.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838499693,[[237.94,258.0],[237.93,167.0],[237.92,67.0],[237.91,80.0],[237.9,219.0]],[[237.95,8.0],[237.96,20.0],[237.97,91.0],[237.98,207.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838499735,[[237.94,258.0],[237.93,167.0],[237.92,67.0],[237.91,80.0],[237.9,243.0]],[[237.95,8.0],[237.96,20.0],[237.97,91.0],[237.98,207.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838499796,[[237.94,259.0],[237.93,167.0],[237.92,67.0],[237.91,80.0],[237.9,242.0]],[[237.95,8.0],[237.96,20.0],[237.97,91.0],[237.98,207.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838499901,[[237.94,267.0],[237.93,167.0],[237.92,86.0],[237.91,104.0],[237.9,242.0]],[[237.95,6.0],[237.96,20.0],[237.97,91.0],[237.98,206.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838499944,[[237.94,259.0],[237.93,167.0],[237.92,92.0],[237.91,104.0],[237.9,242.0]],[[237.95,6.0],[237.96,20.0],[237.97,91.0],[237.98,206.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838500060,[[237.94,262.0],[237.93,167.0],[237.92,92.0],[237.91,104.0],[237.9,242.0]],[[237.95,6.0],[237.96,18.0],[237.97,91.0],[237.98,206.0],[237.99,638.0]]]
["binance-futures","SOLUSDT",1732838500109,[[237.94,260.0],[237.93,167.0],[237.92,92.0],[237.91,104.0],[237.9,242.0]],[[237.95,6.0],[237.96,3.0],[237.97,91.0],[237.98,200.0],[237.99,428.0]]]
["binance-futures","SOLUSDT",1732838500159,[[237.94,260.0],[237.93,374.0],[237.92,97.0],[237.91,104.0],[237.9,242.0]],[[237.95,7.0],[237.96,3.0],[237.97,91.0],[237.98,166.0],[237.99,428.0]]]
["binance-futures","SOLUSDT",1732838500187,[[237.94,260.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,7.0],[237.96,3.0],[237.97,91.0],[237.98,166.0],[237.99,428.0]]]
["binance-futures","SOLUSDT",1732838500300,[[237.94,260.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,8.0],[237.96,3.0],[237.97,91.0],[237.98,166.0],[237.99,431.0]]]
["binance-futures","SOLUSDT",1732838500346,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,8.0],[237.96,3.0],[237.97,91.0],[237.98,166.0],[237.99,431.0]]]
["binance-futures","SOLUSDT",1732838500413,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,8.0],[237.96,3.0],[237.97,91.0],[237.98,166.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500473,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,94.0],[237.9,242.0]],[[237.95,8.0],[237.96,3.0],[237.97,91.0],[237.98,178.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500517,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,9.0],[237.96,3.0],[237.97,91.0],[237.98,178.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500628,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,9.0],[237.96,3.0],[237.97,93.0],[237.98,178.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500666,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,9.0],[237.96,3.0],[237.97,93.0],[237.98,182.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500740,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,9.0],[237.96,3.0],[237.97,82.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838500779,[[237.94,261.0],[237.93,374.0],[237.92,92.0],[237.91,89.0],[237.9,242.0]],[[237.95,9.0],[237.96,3.0],[237.97,88.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501034,[[237.94,259.0],[237.93,374.0],[237.92,73.0],[237.91,65.0],[237.9,218.0]],[[237.95,20.0],[237.96,3.0],[237.97,88.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501089,[[237.94,259.0],[237.93,374.0],[237.92,67.0],[237.91,65.0],[237.9,218.0]],[[237.95,20.0],[237.96,3.0],[237.97,88.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501103,[[237.94,259.0],[237.93,374.0],[237.92,67.0],[237.91,89.0],[237.9,218.0]],[[237.95,20.0],[237.96,3.0],[237.97,88.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501196,[[237.94,255.0],[237.93,374.0],[237.92,67.0],[237.91,89.0],[237.9,218.0]],[[237.95,25.0],[237.96,5.0],[237.97,88.0],[237.98,192.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501241,[[237.94,255.0],[237.93,374.0],[237.92,67.0],[237.91,58.0],[237.9,211.0]],[[237.95,28.0],[237.96,20.0],[237.97,88.0],[237.98,192.0],[237.99,436.0]]]
["binance-futures","SOLUSDT",1732838501294,[[237.94,255.0],[237.93,374.0],[237.92,67.0],[237.91,58.0],[237.9,211.0]],[[237.95,31.0],[237.96,6.0],[237.97,88.0],[237.98,192.0],[237.99,436.0]]]
["binance-futures","SOLUSDT",1732838501349,[[237.94,256.0],[237.93,374.0],[237.92,67.0],[237.91,58.0],[237.9,970.0]],[[237.95,31.0],[237.96,6.0],[237.97,88.0],[237.98,220.0],[237.99,435.0]]]
["binance-futures","SOLUSDT",1732838501398,[[237.94,261.0],[237.93,374.0],[237.92,86.0],[237.91,215.0],[237.9,977.0]],[[237.95,27.0],[237.96,4.0],[237.97,88.0],[237.98,122.0],[237.99,536.0]]]
["binance-futures","SOLUSDT",1732838501446,[[237.94,261.0],[237.93,374.0],[237.92,108.0],[237.91,215.0],[237.9,977.0]],[[237.95,27.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501509,[[237.94,261.0],[237.93,374.0],[237.92,108.0],[237.91,215.0],[237.9,977.0]],[[237.95,27.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501561,[[237.94,264.0],[237.93,374.0],[237.92,108.0],[237.91,200.0],[237.9,977.0]],[[237.95,26.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501608,[[237.94,256.0],[237.93,374.0],[237.92,108.0],[237.91,200.0],[237.9,977.0]],[[237.95,29.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501638,[[237.94,256.0],[237.93,374.0],[237.92,108.0],[237.91,215.0],[237.9,977.0]],[[237.95,29.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501717,[[237.94,256.0],[237.93,374.0],[237.92,95.0],[237.91,222.0],[237.9,977.0]],[[237.95,29.0],[237.96,19.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501766,[[237.94,256.0],[237.93,374.0],[237.92,76.0],[237.91,193.0],[237.9,977.0]],[[237.95,29.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501816,[[237.94,256.0],[237.93,374.0],[237.92,69.0],[237.91,304.0],[237.9,851.0]],[[237.95,29.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501871,[[237.94,256.0],[237.93,370.0],[237.92,88.0],[237.91,304.0],[237.9,851.0]],[[237.95,29.0],[237.96,4.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838501928,[[237.94,256.0],[237.93,370.0],[237.92,88.0],[237.91,304.0],[237.9,851.0]],[[237.95,29.0],[237.96,19.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838502050,[[237.94,264.0],[237.93,370.0],[237.92,101.0],[237.91,328.0],[237.9,851.0]],[[237.95,29.0],[237.96,19.0],[237.97,82.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838502108,[[237.94,256.0],[237.93,376.0],[237.92,101.0],[237.91,328.0],[237.9,851.0]],[[237.95,29.0],[237.96,19.0],[237.97,76.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838502150,[[237.94,256.0],[237.93,376.0],[237.92,106.0],[237.91,328.0],[237.9,851.0]],[[237.95,29.0],[237.96,19.0],[237.97,76.0],[237.98,122.0],[237.99,528.0]]]
["binance-futures","SOLUSDT",1732838502207,[[237.94,257.0],[237.93,383.0],[237.92,113.0],[237.91,328.0],[237.9,851.0]],[[237.95,30.0],[237.96,4.0],[237.97,91.0],[237.98,122.0],[237.99,427.0]]]
["binance-futures","SOLUSDT",1732838502323,[[237.94,260.0],[237.93,376.0],[237.92,101.0],[237.91,194.0],[237.9,978.0]],[[237.95,125.0],[237.96,18.0],[237.97,91.0],[237.98,118.0],[237.99,427.0]]]
["binance-futures","SOLUSDT",1732838502375,[[237.94,262.0],[237.93,321.0],[237.92,76.0],[237.91,216.0],[237.9,852.0]],[[237.95,117.0],[237.96,18.0],[237.97,91.0],[237.98,118.0],[237.99,524.0]]]
["binance-futures","SOLUSDT",1732838502430,[[237.94,196.0],[237.93,295.0],[237.92,68.0],[237.91,192.0],[237.9,865.0]],[[237.95,127.0],[237.96,18.0],[237.97,91.0],[237.98,118.0],[237.99,524.0]]]
["binance-futures","SOLUSDT",1732838502506,[[237.94,196.0],[237.93,295.0],[237.92,68.0],[237.91,190.0],[237.9,865.0]],[[237.95,127.0],[237.96,18.0],[237.97,236.0],[237.98,118.0],[237.99,524.0]]]
["binance-futures","SOLUSDT",1732838502545,[[237.94,196.0],[237.93,295.0],[237.92,55.0],[237.91,183.0],[237.9,865.0]],[[237.95,127.0],[237.96,38.0],[237.97,236.0],[237.98,112.0],[237.99,524.0]]]
["binance-futures","SOLUSDT",1732838502631,[[237.94,196.0],[237.93,295.0],[237.92,55.0],[237.91,183.0],[237.9,865.0]],[[237.95,127.0],[237.96,40.0],[237.97,236.0],[237.98,112.0],[237.99,524.0]]]
["binance-futures","SOLUSDT",1732838502693,[[237.94,196.0],[237.93,295.0],[237.92,55.0],[237.91,183.0],[237.9,859.0]],[[237.95,132.0],[237.96,40.0],[237.97,236.0],[237.98,113.0],[237.99,535.0]]]
["binance-futures","SOLUSDT",1732838502912,[[237.94,196.0],[237.93,243.0],[237.92,55.0],[237.91,183.0],[237.9,859.0]],[[237.95,132.0],[237.96,40.0],[237.97,236.0],[237.98,115.0],[237.99,532.0]]]
["binance-futures","SOLUSDT",1732838502983,[[237.94,196.0],[237.93,243.0],[237.92,55.0],[237.91,183.0],[237.9,859.0]],[[237.95,132.0],[237.96,40.0],[237.97,236.0],[237.98,116.0],[237.99,532.0]]]
["binance-futures","SOLUSDT",1732838503048,[[237.94,196.0],[237.93,243.0],[237.92,50.0],[237.91,183.0],[237.9,859.0]],[[237.95,132.0],[237.96,40.0],[237.97,236.0],[237.98,115.0],[237.99,532.0]]]
["binance-futures","SOLUSDT",1732838503099,[[237.94,194.0],[237.93,243.0],[237.92,50.0],[237.91,183.0],[237.9,859.0]],[[237.95,133.0],[237.96,40.0],[237.97,236.0],[237.98,115.0],[237.99,532.0]]]
["binance-futures","SOLUSDT",1732838503144,[[237.94,195.0],[237.93,243.0],[237.92,50.0],[237.91,183.0],[237.9,858.0]],[[237.95,133.0],[237.96,40.0],[237.97,236.0],[237.98,115.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503197,[[237.94,195.0],[237.93,243.0],[237.92,50.0],[237.91,183.0],[237.9,858.0]],[[237.95,130.0],[237.96,40.0],[237.97,236.0],[237.98,115.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503256,[[237.94,195.0],[237.93,243.0],[237.92,50.0],[237.91,183.0],[237.9,858.0]],[[237.95,130.0],[237.96,40.0],[237.97,246.0],[237.98,105.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503310,[[237.94,195.0],[237.93,241.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,130.0],[237.96,40.0],[237.97,241.0],[237.98,105.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503355,[[237.94,196.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,130.0],[237.96,40.0],[237.97,241.0],[237.98,105.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503418,[[237.94,196.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,130.0],[237.96,40.0],[237.97,245.0],[237.98,105.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503469,[[237.94,196.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,130.0],[237.96,43.0],[237.97,247.0],[237.98,105.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503521,[[237.94,196.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,135.0],[237.96,43.0],[237.97,249.0],[237.98,110.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503576,[[237.94,201.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,135.0],[237.96,43.0],[237.97,249.0],[237.98,109.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503622,[[237.94,201.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,135.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503724,[[237.94,201.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,135.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503774,[[237.94,146.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,140.0],[237.96,43.0],[237.97,249.0],[237.98,112.0],[237.99,525.0]]]
["binance-futures","SOLUSDT",1732838503901,[[237.94,146.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,140.0],[237.96,43.0],[237.97,249.0],[237.98,112.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838503913,[[237.94,146.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,140.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504018,[[237.94,154.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,856.0]],[[237.95,139.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504054,[[237.94,146.0],[237.93,251.0],[237.92,50.0],[237.91,183.0],[237.9,880.0]],[[237.95,139.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504176,[[237.94,146.0],[237.93,251.0],[237.92,50.0],[237.91,208.0],[237.9,880.0]],[[237.95,139.0],[237.96,43.0],[237.97,249.0],[237.98,112.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504224,[[237.94,146.0],[237.93,251.0],[237.92,55.0],[237.91,208.0],[237.9,880.0]],[[237.95,139.0],[237.96,43.0],[237.97,249.0],[237.98,111.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504390,[[237.94,161.0],[237.93,241.0],[237.92,55.0],[237.91,334.0],[237.9,880.0]],[[237.95,92.0],[237.96,43.0],[237.97,104.0],[237.98,115.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504399,[[237.94,158.0],[237.93,241.0],[237.92,92.0],[237.91,343.0],[237.9,841.0]],[[237.95,90.0],[237.96,29.0],[237.97,104.0],[237.98,115.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504492,[[237.94,157.0],[237.93,247.0],[237.92,73.0],[237.91,319.0],[237.9,841.0]],[[237.95,90.0],[237.96,29.0],[237.97,104.0],[237.98,115.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504524,[[237.94,157.0],[237.93,247.0],[237.92,73.0],[237.91,343.0],[237.9,841.0]],[[237.95,92.0],[237.96,29.0],[237.97,104.0],[237.98,115.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504592,[[237.94,157.0],[237.93,247.0],[237.92,73.0],[237.91,343.0],[237.9,841.0]],[[237.95,92.0],[237.96,29.0],[237.97,89.0],[237.98,130.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504644,[[237.94,157.0],[237.93,247.0],[237.92,73.0],[237.91,343.0],[237.9,841.0]],[[237.95,92.0],[237.96,23.0],[237.97,89.0],[237.98,130.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504707,[[237.94,157.0],[237.93,241.0],[237.92,79.0],[237.91,214.0],[237.9,967.0]],[[237.95,94.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504732,[[237.94,163.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,967.0]],[[237.95,95.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504806,[[237.94,171.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,967.0]],[[237.95,95.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504840,[[237.94,168.0],[237.93,241.0],[237.92,61.0],[237.91,219.0],[237.9,967.0]],[[237.95,93.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504909,[[237.94,168.0],[237.93,241.0],[237.92,61.0],[237.91,243.0],[237.9,967.0]],[[237.95,93.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838504938,[[237.94,168.0],[237.93,241.0],[237.92,61.0],[237.91,238.0],[237.9,967.0]],[[237.95,93.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505016,[[237.94,168.0],[237.93,241.0],[237.92,61.0],[237.91,238.0],[237.9,967.0]],[[237.95,93.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505083,[[237.94,165.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,967.0]],[[237.95,92.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505214,[[237.94,173.0],[237.93,241.0],[237.92,61.0],[237.91,238.0],[237.9,967.0]],[[237.95,91.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505255,[[237.94,165.0],[237.93,241.0],[237.92,61.0],[237.91,238.0],[237.9,967.0]],[[237.95,91.0],[237.96,23.0],[237.97,89.0],[237.98,138.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505330,[[237.94,165.0],[237.93,241.0],[237.92,61.0],[237.91,238.0],[237.9,967.0]],[[237.95,87.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505404,[[237.94,165.0],[237.93,241.0],[237.92,55.0],[237.91,208.0],[237.9,967.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505455,[[237.94,155.0],[237.93,241.0],[237.92,55.0],[237.91,208.0],[237.9,967.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505514,[[237.94,150.0],[237.93,241.0],[237.92,55.0],[237.91,208.0],[237.9,967.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505685,[[237.94,154.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,967.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505737,[[237.94,152.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,841.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505761,[[237.94,152.0],[237.93,241.0],[237.92,61.0],[237.91,214.0],[237.9,858.0]],[[237.95,120.0],[237.96,23.0],[237.97,89.0],[237.98,136.0],[237.99,537.0]]]
["binance-futures","SOLUSDT",1732838505858,[[237.94,87.0],[237.93,225.0],[237.92,23.0],[237.91,68.0],[237.9,850.0]],[[237.95,197.0],[237.96,44.0],[237.97,90.0],[237.98,141.0],[237.99,585.0]]]
["binance-futures","SOLUSDT",1732838505908,[[237.94,63.0],[237.93,225.0],[237.92,24.0],[237.91,68.0],[237.9,805.0]],[[237.95,195.0],[237.96,29.0],[237.97,238.0],[237.98,323.0],[237.99,492.0]]]
["binance-futures","SOLUSDT",1732838505958,[[237.94,63.0],[237.93,225.0],[237.92,23.0],[237.91,68.0],[237.9,805.0]],[[237.95,206.0],[237.96,56.0],[237.97,280.0],[237.98,323.0],[237.99,492.0]]]
["binance-futures","SOLUSDT",1732838506013,[[237.94,64.0],[237.93,225.0],[237.92,21.0],[237.91,67.0],[237.9,791.0]],[[237.95,209.0],[237.96,56.0],[237.97,280.0],[237.98,320.0],[237.99,492.0]]]
["binance-futures","SOLUSDT",1732838506064,[[237.93,223.0],[237.92,21.0],[237.91,45.0],[237.9,785.0]],[[237.94,400.0],[237.95,94.0],[237.96,58.0],[237.97,276.0],[237.98,330.0]]]
["binance-futures","SOLUSDT",1732838506116,[[237.93,208.0],[237.92,21.0],[237.91,162.0],[237.9,782.0],[237.89,71.0]],[[237.94,253.0],[237.95,94.0],[237.96,58.0],[237.97,370.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506167,[[237.93,209.0],[237.92,20.0],[237.91,149.0],[237.9,782.0],[237.89,69.0]],[[237.94,253.0],[237.95,95.0],[237.96,75.0],[237.97,354.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506220,[[237.93,211.0],[237.92,20.0],[237.91,149.0],[237.9,782.0],[237.89,69.0]],[[237.94,251.0],[237.95,95.0],[237.96,75.0],[237.97,342.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506264,[[237.93,211.0],[237.92,38.0],[237.91,149.0],[237.9,782.0],[237.89,69.0]],[[237.94,252.0],[237.95,95.0],[237.96,75.0],[237.97,342.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506328,[[237.93,211.0],[237.92,38.0],[237.91,149.0],[237.9,782.0],[237.89,69.0]],[[237.94,258.0],[237.95,85.0],[237.96,85.0],[237.97,344.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506365,[[237.93,211.0],[237.92,38.0],[237.91,149.0],[237.9,779.0],[237.89,69.0]],[[237.94,262.0],[237.95,87.0],[237.96,85.0],[237.97,344.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506431,[[237.93,211.0],[237.92,20.0],[237.91,149.0],[237.9,779.0],[237.89,69.0]],[[237.94,262.0],[237.95,87.0],[237.96,91.0],[237.97,344.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506481,[[237.93,211.0],[237.92,20.0],[237.91,149.0],[237.9,779.0],[237.89,69.0]],[[237.94,264.0],[237.95,97.0],[237.96,81.0],[237.97,345.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506525,[[237.93,212.0],[237.92,19.0],[237.91,149.0],[237.9,779.0],[237.89,69.0]],[[237.94,269.0],[237.95,97.0],[237.96,81.0],[237.97,345.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506598,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,69.0]],[[237.94,271.0],[237.95,97.0],[237.96,81.0],[237.97,344.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506701,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,272.0],[237.95,97.0],[237.96,81.0],[237.97,345.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506760,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,112.0],[237.96,81.0],[237.97,350.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506803,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,112.0],[237.96,82.0],[237.97,350.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506870,[[237.93,241.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,62.0]],[[237.94,251.0],[237.95,111.0],[237.96,82.0],[237.97,350.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506904,[[237.93,241.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,111.0],[237.96,82.0],[237.97,350.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838506971,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,111.0],[237.96,82.0],[237.97,350.0],[237.98,226.0]]]
["binance-futures","SOLUSDT",1732838507021,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,111.0],[237.96,82.0],[237.97,346.0],[237.98,230.0]]]
["binance-futures","SOLUSDT",1732838507063,[[237.93,233.0],[237.92,24.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,90.0],[237.96,82.0],[237.97,346.0],[237.98,230.0]]]
["binance-futures","SOLUSDT",1732838507123,[[237.93,234.0],[237.92,23.0],[237.91,149.0],[237.9,779.0],[237.89,61.0]],[[237.94,251.0],[237.95,90.0],[237.96,82.0],[237.97,346.0],[237.98,230.0]]]
["binance-futures","SOLUSDT",1732838507218,[[237.93,234.0],[237.92,23.0],[237.91,149.0],[237.9,779.0],[237.89,78.0]],[[237.94,254.0],[237.95,89.0],[237.96,82.0],[237.97,346.0],[237.98,230.0]]]
["binance-futures","SOLUSDT",1732838507278,[[237.93,249.0],[237.92,25.0],[237.91,149.0],[237.9,779.0],[237.89,78.0]],[[237.94,137.0],[237.95,79.0],[237.96,83.0],[237.97,339.0],[237.98,228.0]]]
["binance-futures","SOLUSDT",1732838507333,[[237.93,269.0],[237.92,30.0],[237.91,149.0],[237.9,785.0],[237.89,246.0]],[[237.94,69.0],[237.95,27.0],[237.96,22.0],[237.97,101.0],[237.98,240.0]]]
["binance-futures","SOLUSDT",1732838507386,[[237.93,269.0],[237.92,30.0],[237.91,149.0],[237.9,811.0],[237.89,240.0]],[[237.94,70.0],[237.95,27.0],[237.96,32.0],[237.97,112.0],[237.98,255.0]]]
["binance-futures","SOLUSDT",1732838507431,[[237.93,269.0],[237.92,31.0],[237.91,149.0],[237.9,811.0],[237.89,240.0]],[[237.94,70.0],[237.95,25.0],[237.96,61.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507491,[[237.93,269.0],[237.92,26.0],[237.91,150.0],[237.9,825.0],[237.89,253.0]],[[237.94,70.0],[237.95,25.0],[237.96,61.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507515,[[237.93,269.0],[237.92,26.0],[237.91,155.0],[237.9,825.0],[237.89,253.0]],[[237.94,70.0],[237.95,25.0],[237.96,61.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507597,[[237.93,270.0],[237.92,26.0],[237.91,155.0],[237.9,825.0],[237.89,253.0]],[[237.94,70.0],[237.95,25.0],[237.96,61.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507635,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,825.0],[237.89,127.0]],[[237.94,70.0],[237.95,25.0],[237.96,61.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507701,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,70.0],[237.95,25.0],[237.96,37.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507787,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,70.0],[237.95,25.0],[237.96,37.0],[237.97,112.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507859,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,82.0],[237.95,25.0],[237.96,43.0],[237.97,118.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507924,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,83.0],[237.95,25.0],[237.96,43.0],[237.97,118.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838507978,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,84.0],[237.95,25.0],[237.96,43.0],[237.97,118.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838508077,[[237.93,270.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,85.0],[237.95,25.0],[237.96,43.0],[237.97,118.0],[237.98,259.0]]]
["binance-futures","SOLUSDT",1732838508143,[[237.93,421.0],[237.92,26.0],[237.91,150.0],[237.9,818.0],[237.89,150.0]],[[237.94,85.0],[237.95,25.0],[237.96,37.0],[237.97,112.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838508212,[[237.93,421.0],[237.92,26.0],[237.91,150.0],[237.9,818.0],[237.89,150.0]],[[237.94,86.0],[237.95,25.0],[237.96,37.0],[237.97,112.0],[237.98,157.0]]]
["binance-futures","SOLUSDT",1732838508263,[[237.93,421.0],[237.92,26.0],[237.91,150.0],[237.9,818.0],[237.89,150.0]],[[237.94,86.0],[237.95,25.0],[237.96,37.0],[237.97,105.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508292,[[237.93,421.0],[237.92,26.0],[237.91,150.0],[237.9,818.0],[237.89,150.0]],[[237.94,86.0],[237.95,24.0],[237.96,37.0],[237.97,105.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508329,[[237.93,421.0],[237.92,26.0],[237.91,150.0],[237.9,818.0],[237.89,150.0]],[[237.94,86.0],[237.95,24.0],[237.96,37.0],[237.97,105.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508441,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,90.0],[237.95,24.0],[237.96,37.0],[237.97,105.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508551,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,144.0]],[[237.94,90.0],[237.95,24.0],[237.96,37.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508616,[[237.93,430.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,150.0]],[[237.94,99.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508651,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,150.0]],[[237.94,99.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508708,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,150.0]],[[237.94,99.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508776,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,150.0]],[[237.94,100.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508812,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,150.0]],[[237.94,101.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508832,[[237.93,422.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,101.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838508927,[[237.93,425.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,101.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509016,[[237.93,438.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,98.0],[237.95,24.0],[237.96,38.0],[237.97,90.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509099,[[237.93,438.0],[237.92,26.0],[237.91,156.0],[237.9,818.0],[237.89,172.0]],[[237.94,98.0],[237.95,24.0],[237.96,38.0],[237.97,173.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509119,[[237.93,425.0],[237.92,26.0],[237.91,156.0],[237.9,818.0],[237.89,172.0]],[[237.94,98.0],[237.95,24.0],[237.96,43.0],[237.97,173.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509159,[[237.93,425.0],[237.92,26.0],[237.91,156.0],[237.9,818.0],[237.89,172.0]],[[237.94,98.0],[237.95,24.0],[237.96,43.0],[237.97,173.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509255,[[237.93,425.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,101.0],[237.95,24.0],[237.96,43.0],[237.97,173.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509303,[[237.93,425.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,102.0],[237.95,24.0],[237.96,43.0],[237.97,171.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509422,[[237.93,425.0],[237.92,26.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,102.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509566,[[237.93,434.0],[237.92,25.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,102.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509605,[[237.93,427.0],[237.92,24.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,102.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509680,[[237.93,416.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,106.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838509730,[[237.93,416.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,106.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,164.0]]]
["binance-futures","SOLUSDT",1732838509796,[[237.93,428.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,106.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,163.0]]]
["binance-futures","SOLUSDT",1732838509833,[[237.93,428.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,172.0]],[[237.94,104.0],[237.95,24.0],[237.96,39.0],[237.97,171.0],[237.98,263.0]]]
["binance-futures","SOLUSDT",1732838509894,[[237.93,428.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,180.0]],[[237.94,104.0],[237.95,24.0],[237.96,39.0],[237.97,180.0],[237.98,263.0]]]
["binance-futures","SOLUSDT",1732838509966,[[237.93,436.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,180.0]],[[237.94,116.0],[237.95,24.0],[237.96,40.0],[237.97,178.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732838510010,[[237.93,428.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,180.0]],[[237.94,116.0],[237.95,24.0],[237.96,40.0],[237.97,178.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732838510150,[[237.93,428.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,180.0]],[[237.94,117.0],[237.95,24.0],[237.96,40.0],[237.97,178.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732838510170,[[237.93,431.0],[237.92,23.0],[237.91,150.0],[237.9,812.0],[237.89,180.0]],[[237.94,115.0],[237.95,24.0],[237.96,40.0],[237.97,178.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732838510341,[[237.93,419.0],[237.92,23.0],[237.91,150.0],[237.9,809.0],[237.89,183.0]],[[237.94,117.0],[237.95,22.0],[237.96,40.0],[237.97,178.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732838510446,[[237.93,427.0],[237.92,23.0],[237.91,150.0],[237.9,809.0],[237.89,183.0]],[[237.94,117.0],[237.95,22.0],[237.96,40.0],[237.97,170.0],[237.98,260.0]]]
["binance-futures","SOLUSDT",1732838510473,[[237.93,419.0],[237.92,23.0],[237.91,150.0],[237.9,809.0],[237.89,183.0]],[[237.94,117.0],[237.95,22.0],[237.96,40.0],[237.97,170.0],[237.98,260.0]]]
["binance-futures","SOLUSDT",1732838510551,[[237.93,419.0],[237.92,23.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,117.0],[237.95,21.0],[237.96,40.0],[237.97,170.0],[237.98,260.0]]]
["binance-futures","SOLUSDT",1732838510591,[[237.93,431.0],[237.92,23.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,116.0],[237.95,21.0],[237.96,40.0],[237.97,170.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838510713,[[237.93,432.0],[237.92,22.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,116.0],[237.95,21.0],[237.96,40.0],[237.97,168.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838510844,[[237.93,440.0],[237.92,22.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,116.0],[237.95,21.0],[237.96,40.0],[237.97,85.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838510856,[[237.93,440.0],[237.92,22.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,114.0],[237.95,21.0],[237.96,27.0],[237.97,100.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838510937,[[237.93,440.0],[237.92,22.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,114.0],[237.95,21.0],[237.96,32.0],[237.97,100.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838510987,[[237.93,432.0],[237.92,22.0],[237.91,156.0],[237.9,815.0],[237.89,183.0]],[[237.94,114.0],[237.95,21.0],[237.96,32.0],[237.97,100.0],[237.98,253.0]]]
["binance-futures","SOLUSDT",1732838511053,[[237.93,433.0],[237.92,22.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,21.0],[237.96,32.0],[237.97,100.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511066,[[237.93,439.0],[237.92,22.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,21.0],[237.96,32.0],[237.97,91.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511153,[[237.93,439.0],[237.92,22.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,21.0],[237.96,32.0],[237.97,76.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511209,[[237.93,439.0],[237.92,22.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,20.0],[237.96,32.0],[237.97,76.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511262,[[237.93,447.0],[237.92,22.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,117.0],[237.95,19.0],[237.96,32.0],[237.97,76.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511325,[[237.93,429.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,32.0],[237.97,158.0],[237.98,153.0]]]
["binance-futures","SOLUSDT",1732838511372,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,158.0],[237.98,254.0]]]
["binance-futures","SOLUSDT",1732838511417,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,166.0],[237.98,250.0]]]
["binance-futures","SOLUSDT",1732838511443,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,809.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,166.0],[237.98,250.0]]]
["binance-futures","SOLUSDT",1732838511568,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,166.0],[237.98,250.0]]]
["binance-futures","SOLUSDT",1732838511634,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,166.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838511699,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,119.0],[237.95,19.0],[237.96,40.0],[237.97,157.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838511750,[[237.93,428.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,40.0],[237.97,157.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838511807,[[237.93,429.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,40.0],[237.97,160.0],[237.98,250.0]]]
["binance-futures","SOLUSDT",1732838511847,[[237.93,429.0],[237.92,22.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,40.0],[237.97,169.0],[237.98,250.0]]]
["binance-futures","SOLUSDT",1732838511880,[[237.93,430.0],[237.92,21.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,42.0],[237.97,169.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838511953,[[237.93,430.0],[237.92,21.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838512075,[[237.93,429.0],[237.92,21.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,118.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838512122,[[237.93,430.0],[237.92,30.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,116.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512178,[[237.93,428.0],[237.92,30.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,116.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732838512221,[[237.93,432.0],[237.92,30.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,114.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512279,[[237.93,432.0],[237.92,30.0],[237.91,150.0],[237.9,817.0],[237.89,191.0]],[[237.94,115.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512330,[[237.93,432.0],[237.92,20.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,19.0],[237.96,42.0],[237.97,160.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512434,[[237.93,437.0],[237.92,25.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,19.0],[237.96,42.0],[237.97,78.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512480,[[237.93,437.0],[237.92,25.0],[237.91,156.0],[237.9,823.0],[237.89,191.0]],[[237.94,114.0],[237.95,19.0],[237.96,34.0],[237.97,93.0],[237.98,148.0]]]
["binance-futures","SOLUSDT",1732838512541,[[237.93,398.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,191.0]],[[237.94,119.0],[237.95,50.0],[237.96,24.0],[237.97,176.0],[237.98,233.0]]]
["binance-futures","SOLUSDT",1732838512598,[[237.93,400.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,191.0]],[[237.94,118.0],[237.95,29.0],[237.96,41.0],[237.97,178.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838512642,[[237.93,391.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,153.0]],[[237.94,118.0],[237.95,34.0],[237.96,41.0],[237.97,199.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838512705,[[237.93,391.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,153.0]],[[237.94,118.0],[237.95,36.0],[237.96,49.0],[237.97,225.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838512753,[[237.93,391.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,159.0]],[[237.94,118.0],[237.95,40.0],[237.96,43.0],[237.97,225.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838512848,[[237.93,390.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,159.0]],[[237.94,108.0],[237.95,40.0],[237.96,43.0],[237.97,225.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838512914,[[237.93,390.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,159.0]],[[237.94,108.0],[237.95,35.0],[237.96,43.0],[237.97,225.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838512954,[[237.93,390.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,159.0]],[[237.94,108.0],[237.95,35.0],[237.96,43.0],[237.97,225.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838513010,[[237.93,398.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,159.0]],[[237.94,112.0],[237.95,35.0],[237.96,43.0],[237.97,225.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838513064,[[237.93,385.0],[237.92,25.0],[237.91,150.0],[237.9,816.0],[237.89,155.0]],[[237.94,122.0],[237.95,35.0],[237.96,44.0],[237.97,225.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838513126,[[237.93,385.0],[237.92,24.0],[237.91,150.0],[237.9,816.0],[237.89,133.0]],[[237.94,151.0],[237.95,56.0],[237.96,195.0],[237.97,231.0],[237.98,335.0]]]
["binance-futures","SOLUSDT",1732838513177,[[237.93,385.0],[237.92,19.0],[237.91,149.0],[237.9,810.0],[237.89,131.0]],[[237.94,151.0],[237.95,82.0],[237.96,195.0],[237.97,231.0],[237.98,324.0]]]
["binance-futures","SOLUSDT",1732838513218,[[237.93,386.0],[237.92,19.0],[237.91,149.0],[237.9,810.0],[237.89,131.0]],[[237.94,151.0],[237.95,82.0],[237.96,195.0],[237.97,231.0],[237.98,324.0]]]
["binance-futures","SOLUSDT",1732838513274,[[237.93,388.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,131.0]],[[237.94,152.0],[237.95,82.0],[237.96,195.0],[237.97,231.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513352,[[237.93,389.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,131.0]],[[237.94,153.0],[237.95,82.0],[237.96,195.0],[237.97,231.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513413,[[237.93,388.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,137.0]],[[237.94,153.0],[237.95,82.0],[237.96,189.0],[237.97,225.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513474,[[237.93,388.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,137.0]],[[237.94,153.0],[237.95,61.0],[237.96,189.0],[237.97,225.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513512,[[237.93,388.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,137.0]],[[237.94,153.0],[237.95,61.0],[237.96,188.0],[237.97,225.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513572,[[237.93,388.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,137.0]],[[237.94,163.0],[237.95,61.0],[237.96,188.0],[237.97,226.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513642,[[237.93,383.0],[237.92,15.0],[237.91,149.0],[237.9,810.0],[237.89,130.0]],[[237.94,163.0],[237.95,67.0],[237.96,194.0],[237.97,232.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513713,[[237.93,383.0],[237.92,15.0],[237.91,149.0],[237.9,810.0],[237.89,130.0]],[[237.94,151.0],[237.95,69.0],[237.96,194.0],[237.97,232.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513789,[[237.93,383.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,134.0]],[[237.94,151.0],[237.95,69.0],[237.96,194.0],[237.97,231.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513851,[[237.93,402.0],[237.92,17.0],[237.91,149.0],[237.9,810.0],[237.89,150.0]],[[237.94,98.0],[237.95,27.0],[237.96,53.0],[237.97,231.0],[237.98,336.0]]]
["binance-futures","SOLUSDT",1732838513877,[[237.93,402.0],[237.92,17.0],[237.91,150.0],[237.9,804.0],[237.89,188.0]],[[237.94,86.0],[237.95,27.0],[237.96,53.0],[237.97,148.0],[237.98,251.0]]]
["binance-futures","SOLUSDT",1732838513939,[[237.93,404.0],[237.92,17.0],[237.91,158.0],[237.9,810.0],[237.89,188.0]],[[237.94,85.0],[237.95,32.0],[237.96,48.0],[237.97,115.0],[237.98,256.0]]]
["binance-futures","SOLUSDT",1732838514000,[[237.93,404.0],[237.92,17.0],[237.91,158.0],[237.9,810.0],[237.89,188.0]],[[237.94,85.0],[237.95,25.0],[237.96,40.0],[237.97,109.0],[237.98,256.0]]]
["binance-futures","SOLUSDT",1732838514060,[[237.93,399.0],[237.92,17.0],[237.91,164.0],[237.9,942.0],[237.89,188.0]],[[237.94,81.0],[237.95,25.0],[237.96,40.0],[237.97,124.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514098,[[237.93,399.0],[237.92,17.0],[237.91,290.0],[237.9,816.0],[237.89,171.0]],[[237.94,81.0],[237.95,21.0],[237.96,40.0],[237.97,107.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514162,[[237.93,399.0],[237.92,39.0],[237.91,165.0],[237.9,942.0],[237.89,171.0]],[[237.94,81.0],[237.95,21.0],[237.96,40.0],[237.97,107.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514168,[[237.93,399.0],[237.92,18.0],[237.91,165.0],[237.9,942.0],[237.89,171.0]],[[237.94,81.0],[237.95,21.0],[237.96,40.0],[237.97,107.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514266,[[237.93,399.0],[237.92,18.0],[237.91,165.0],[237.9,942.0],[237.89,171.0]],[[237.94,82.0],[237.95,21.0],[237.96,42.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514331,[[237.93,400.0],[237.92,18.0],[237.91,160.0],[237.9,816.0],[237.89,297.0]],[[237.94,82.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514358,[[237.93,399.0],[237.92,18.0],[237.91,160.0],[237.9,835.0],[237.89,297.0]],[[237.94,82.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514432,[[237.93,399.0],[237.92,18.0],[237.91,165.0],[237.9,835.0],[237.89,297.0]],[[237.94,73.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514520,[[237.93,399.0],[237.92,18.0],[237.91,160.0],[237.9,843.0],[237.89,297.0]],[[237.94,69.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514575,[[237.93,399.0],[237.92,18.0],[237.91,160.0],[237.9,843.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514619,[[237.93,399.0],[237.92,18.0],[237.91,154.0],[237.9,837.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514678,[[237.93,399.0],[237.92,18.0],[237.91,154.0],[237.9,837.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514783,[[237.93,399.0],[237.92,18.0],[237.91,165.0],[237.9,843.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514841,[[237.93,399.0],[237.92,18.0],[237.91,160.0],[237.9,843.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514887,[[237.93,399.0],[237.92,18.0],[237.91,165.0],[237.9,843.0],[237.89,297.0]],[[237.94,72.0],[237.95,21.0],[237.96,56.0],[237.97,192.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514951,[[237.93,425.0],[237.92,23.0],[237.91,160.0],[237.9,843.0],[237.89,296.0]],[[237.94,24.0],[237.95,17.0],[237.96,56.0],[237.97,107.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838514998,[[237.93,432.0],[237.92,23.0],[237.91,160.0],[237.9,843.0],[237.89,297.0]],[[237.94,24.0],[237.95,16.0],[237.96,50.0],[237.97,92.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515050,[[237.93,427.0],[237.92,23.0],[237.91,160.0],[237.9,843.0],[237.89,297.0]],[[237.94,24.0],[237.95,16.0],[237.96,40.0],[237.97,78.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515102,[[237.93,435.0],[237.92,23.0],[237.91,160.0],[237.9,841.0],[237.89,297.0]],[[237.94,24.0],[237.95,18.0],[237.96,38.0],[237.97,87.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515149,[[237.93,428.0],[237.92,18.0],[237.91,286.0],[237.9,841.0],[237.89,171.0]],[[237.94,24.0],[237.95,18.0],[237.96,38.0],[237.97,87.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515203,[[237.93,428.0],[237.92,38.0],[237.91,291.0],[237.9,822.0],[237.89,171.0]],[[237.94,24.0],[237.95,18.0],[237.96,38.0],[237.97,87.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515311,[[237.93,428.0],[237.92,38.0],[237.91,291.0],[237.9,822.0],[237.89,171.0]],[[237.94,25.0],[237.95,18.0],[237.96,38.0],[237.97,85.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515357,[[237.93,428.0],[237.92,38.0],[237.91,160.0],[237.9,948.0],[237.89,171.0]],[[237.94,25.0],[237.95,18.0],[237.96,34.0],[237.97,85.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515401,[[237.93,428.0],[237.92,18.0],[237.91,160.0],[237.9,948.0],[237.89,171.0]],[[237.94,25.0],[237.95,18.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515476,[[237.93,437.0],[237.92,18.0],[237.91,160.0],[237.9,948.0],[237.89,171.0]],[[237.94,25.0],[237.95,18.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515531,[[237.93,429.0],[237.92,18.0],[237.91,165.0],[237.9,948.0],[237.89,171.0]],[[237.94,25.0],[237.95,17.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515658,[[237.93,423.0],[237.92,18.0],[237.91,165.0],[237.9,948.0],[237.89,171.0]],[[237.94,23.0],[237.95,17.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515797,[[237.93,423.0],[237.92,23.0],[237.91,160.0],[237.9,948.0],[237.89,171.0]],[[237.94,18.0],[237.95,17.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515879,[[237.93,431.0],[237.92,18.0],[237.91,165.0],[237.9,948.0],[237.89,171.0]],[[237.94,18.0],[237.95,17.0],[237.96,34.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515935,[[237.93,439.0],[237.92,18.0],[237.91,165.0],[237.9,950.0],[237.89,171.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838515958,[[237.93,425.0],[237.92,18.0],[237.91,160.0],[237.9,950.0],[237.89,171.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,79.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516027,[[237.93,427.0],[237.92,33.0],[237.91,160.0],[237.9,952.0],[237.89,173.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,78.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516091,[[237.93,427.0],[237.92,33.0],[237.91,165.0],[237.9,952.0],[237.89,173.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,78.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516142,[[237.93,433.0],[237.92,33.0],[237.91,165.0],[237.9,952.0],[237.89,173.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,63.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516197,[[237.93,429.0],[237.92,33.0],[237.91,160.0],[237.9,952.0],[237.89,173.0]],[[237.94,18.0],[237.95,17.0],[237.96,38.0],[237.97,63.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516253,[[237.93,429.0],[237.92,33.0],[237.91,160.0],[237.9,952.0],[237.89,173.0]],[[237.94,18.0],[237.95,19.0],[237.96,38.0],[237.97,63.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516308,[[237.93,429.0],[237.92,33.0],[237.91,165.0],[237.9,952.0],[237.89,173.0]],[[237.94,14.0],[237.95,19.0],[237.96,39.0],[237.97,63.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516362,[[237.93,423.0],[237.92,33.0],[237.91,154.0],[237.9,938.0],[237.89,173.0]],[[237.94,16.0],[237.95,19.0],[237.96,39.0],[237.97,78.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516412,[[237.93,423.0],[237.92,33.0],[237.91,154.0],[237.9,938.0],[237.89,173.0]],[[237.94,16.0],[237.95,19.0],[237.96,45.0],[237.97,63.0],[237.98,147.0]]]
["binance-futures","SOLUSDT",1732838516464,[[237.94,352.0],[237.93,373.0],[237.92,152.0],[237.91,222.0],[237.9,824.0]],[[237.95,10.0],[237.96,22.0],[237.97,64.0],[237.98,146.0],[237.99,544.0]]]
["binance-futures","SOLUSDT",1732838516517,[[237.94,372.0],[237.93,408.0],[237.92,187.0],[237.91,206.0],[237.9,826.0]],[[237.95,10.0],[237.96,22.0],[237.97,61.0],[237.98,146.0],[237.99,536.0]]]
["binance-futures","SOLUSDT",1732838516565,[[237.95,113.0],[237.94,381.0],[237.93,411.0],[237.92,209.0],[237.91,214.0]],[[237.96,22.0],[237.97,59.0],[237.98,82.0],[237.99,320.0],[238.0,1110.0]]]
["binance-futures","SOLUSDT",1732838516619,[[237.96,521.0],[237.95,401.0],[237.94,267.0],[237.93,409.0],[237.92,202.0]],[[237.97,47.0],[237.98,50.0],[237.99,226.0],[238.0,1111.0],[238.01,157.0]]]
["binance-futures","SOLUSDT",1732838516670,[[237.98,97.0],[237.97,515.0],[237.96,329.0],[237.95,172.0],[237.94,349.0]],[[237.99,75.0],[238.0,1012.0],[238.01,128.0],[238.02,105.0],[238.03,435.0]]]
["binance-futures","SOLUSDT",1732838516721,[[237.98,450.0],[237.97,325.0],[237.96,223.0],[237.95,166.0],[237.94,249.0]],[[237.99,65.0],[238.0,858.0],[238.01,137.0],[238.02,79.0],[238.03,400.0]]]
["binance-futures","SOLUSDT",1732838516772,[[237.98,347.0],[237.97,224.0],[237.96,233.0],[237.95,178.0],[237.94,260.0]],[[237.99,95.0],[238.0,858.0],[238.01,45.0],[238.02,85.0],[238.03,506.0]]]
["binance-futures","SOLUSDT",1732838516821,[[237.98,345.0],[237.97,96.0],[237.96,301.0],[237.95,281.0],[237.94,260.0]],[[237.99,96.0],[238.0,857.0],[238.01,45.0],[238.02,107.0],[238.03,506.0]]]
["binance-futures","SOLUSDT",1732838516881,[[237.98,345.0],[237.97,107.0],[237.96,317.0],[237.95,281.0],[237.94,260.0]],[[237.99,94.0],[238.0,857.0],[238.01,45.0],[238.02,107.0],[238.03,507.0]]]
["binance-futures","SOLUSDT",1732838516929,[[237.98,264.0],[237.97,107.0],[237.96,317.0],[237.95,281.0],[237.94,260.0]],[[237.99,94.0],[238.0,856.0],[238.01,49.0],[238.02,118.0],[238.03,470.0]]]
["binance-futures","SOLUSDT",1732838516982,[[237.98,264.0],[237.97,86.0],[237.96,317.0],[237.95,281.0],[237.94,261.0]],[[237.99,98.0],[238.0,856.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517037,[[237.98,264.0],[237.97,86.0],[237.96,317.0],[237.95,281.0],[237.94,256.0]],[[237.99,79.0],[238.0,879.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517087,[[237.98,265.0],[237.97,81.0],[237.96,256.0],[237.95,280.0],[237.94,251.0]],[[237.99,79.0],[238.0,879.0],[238.01,84.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517134,[[237.98,265.0],[237.97,81.0],[237.96,256.0],[237.95,280.0],[237.94,250.0]],[[237.99,79.0],[238.0,879.0],[238.01,59.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517197,[[237.98,265.0],[237.97,81.0],[237.96,197.0],[237.95,280.0],[237.94,250.0]],[[237.99,109.0],[238.0,858.0],[238.01,66.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517232,[[237.98,272.0],[237.97,70.0],[237.96,197.0],[237.95,280.0],[237.94,250.0]],[[237.99,112.0],[238.0,858.0],[238.01,66.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517299,[[237.98,272.0],[237.97,70.0],[237.96,71.0],[237.95,406.0],[237.94,250.0]],[[237.99,112.0],[238.0,857.0],[238.01,60.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517350,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,114.0],[238.0,857.0],[238.01,60.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517397,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,112.0],[238.0,878.0],[238.01,60.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517452,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,80.0],[238.0,878.0],[238.01,49.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517509,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,112.0],[238.0,878.0],[238.01,49.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517559,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,112.0],[238.0,857.0],[238.01,49.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517599,[[237.98,256.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,112.0],[238.0,878.0],[238.01,49.0],[238.02,119.0],[238.03,475.0]]]
["binance-futures","SOLUSDT",1732838517672,[[237.98,260.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,252.0]],[[237.99,82.0],[238.0,857.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517725,[[237.98,260.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,256.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517772,[[237.98,261.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,256.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517885,[[237.98,269.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,256.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,119.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838517934,[[237.98,261.0],[237.97,50.0],[237.96,88.0],[237.95,406.0],[237.94,256.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518029,[[237.98,261.0],[237.97,51.0],[237.96,88.0],[237.95,406.0],[237.94,256.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518085,[[237.98,263.0],[237.97,51.0],[237.96,88.0],[237.95,411.0],[237.94,261.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518149,[[237.98,263.0],[237.97,51.0],[237.96,88.0],[237.95,411.0],[237.94,261.0]],[[237.99,82.0],[238.0,862.0],[238.01,49.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518265,[[237.98,264.0],[237.97,51.0],[237.96,88.0],[237.95,411.0],[237.94,261.0]],[[237.99,82.0],[238.0,862.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518384,[[237.98,257.0],[237.97,39.0],[237.96,81.0],[237.95,411.0],[237.94,279.0]],[[237.99,84.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518448,[[237.98,258.0],[237.97,39.0],[237.96,81.0],[237.95,399.0],[237.94,255.0]],[[237.99,84.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518482,[[237.98,258.0],[237.97,39.0],[237.96,81.0],[237.95,399.0],[237.94,255.0]],[[237.99,116.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518549,[[237.98,258.0],[237.97,39.0],[237.96,81.0],[237.95,399.0],[237.94,255.0]],[[237.99,121.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518581,[[237.98,259.0],[237.97,39.0],[237.96,81.0],[237.95,399.0],[237.94,255.0]],[[237.99,121.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518652,[[237.98,259.0],[237.97,39.0],[237.96,81.0],[237.95,399.0],[237.94,255.0]],[[237.99,122.0],[238.0,883.0],[238.01,59.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518759,[[237.98,267.0],[237.97,39.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518802,[[237.98,259.0],[237.97,33.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,513.0]]]
["binance-futures","SOLUSDT",1732838518852,[[237.98,259.0],[237.97,33.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,125.0],[238.0,883.0],[238.01,63.0],[238.02,120.0],[238.03,513.0]]]
["binance-futures","SOLUSDT",1732838518910,[[237.98,259.0],[237.97,33.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,124.0],[238.0,883.0],[238.01,63.0],[238.02,120.0],[238.03,471.0]]]
["binance-futures","SOLUSDT",1732838518966,[[237.98,259.0],[237.97,33.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519050,[[237.98,260.0],[237.97,32.0],[237.96,76.0],[237.95,399.0],[237.94,255.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519121,[[237.98,260.0],[237.97,44.0],[237.96,95.0],[237.95,423.0],[237.94,279.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519167,[[237.98,260.0],[237.97,51.0],[237.96,95.0],[237.95,423.0],[237.94,279.0]],[[237.99,124.0],[238.0,883.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519214,[[237.98,260.0],[237.97,51.0],[237.96,95.0],[237.95,423.0],[237.94,279.0]],[[237.99,124.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519276,[[237.98,268.0],[237.97,51.0],[237.96,95.0],[237.95,423.0],[237.94,279.0]],[[237.99,125.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519327,[[237.98,255.0],[237.97,39.0],[237.96,76.0],[237.95,399.0],[237.94,279.0]],[[237.99,125.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519381,[[237.98,261.0],[237.97,32.0],[237.96,76.0],[237.95,399.0],[237.94,279.0]],[[237.99,125.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519435,[[237.98,260.0],[237.97,32.0],[237.96,76.0],[237.95,399.0],[237.94,304.0]],[[237.99,125.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519600,[[237.98,258.0],[237.97,32.0],[237.96,76.0],[237.95,399.0],[237.94,304.0]],[[237.99,125.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519649,[[237.98,265.0],[237.97,32.0],[237.96,78.0],[237.95,423.0],[237.94,304.0]],[[237.99,91.0],[238.0,879.0],[238.01,60.0],[238.02,116.0],[238.03,478.0]]]
["binance-futures","SOLUSDT",1732838519702,[[237.98,272.0],[237.97,44.0],[237.96,97.0],[237.95,423.0],[237.94,304.0]],[[237.99,91.0],[238.0,879.0],[238.01,60.0],[238.02,112.0],[238.03,372.0]]]
["binance-futures","SOLUSDT",1732838519751,[[237.98,266.0],[237.97,177.0],[237.96,97.0],[237.95,297.0],[237.94,304.0]],[[237.99,91.0],[238.0,879.0],[238.01,60.0],[238.02,112.0],[238.03,372.0]]]
["binance-futures","SOLUSDT",1732838519803,[[237.98,272.0],[237.97,177.0],[237.96,97.0],[237.95,297.0],[237.94,304.0]],[[237.99,103.0],[238.0,879.0],[238.01,62.0],[238.02,113.0],[238.03,372.0]]]
["binance-futures","SOLUSDT",1732838519860,[[237.98,266.0],[237.97,177.0],[237.96,97.0],[237.95,297.0],[237.94,304.0]],[[237.99,104.0],[238.0,858.0],[238.01,62.0],[238.02,113.0],[238.03,372.0]]]
["binance-futures","SOLUSDT",1732838519905,[[237.98,259.0],[237.97,39.0],[237.96,204.0],[237.95,297.0],[237.94,304.0]],[[237.99,105.0],[238.0,858.0],[238.01,62.0],[238.02,120.0],[238.03,372.0]]]
["binance-futures","SOLUSDT",1732838519964,[[237.98,279.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,304.0]],[[237.99,105.0],[238.0,856.0],[238.01,62.0],[238.02,120.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520017,[[237.98,279.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,320.0]],[[237.99,105.0],[238.0,856.0],[238.01,62.0],[238.02,120.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520069,[[237.98,281.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,320.0]],[[237.99,105.0],[238.0,857.0],[238.01,60.0],[238.02,120.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520121,[[237.98,281.0],[237.97,62.0],[237.96,227.0],[237.95,302.0],[237.94,312.0]],[[237.99,105.0],[238.0,479.0],[238.01,52.0],[238.02,120.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520172,[[237.98,281.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,312.0]],[[237.99,88.0],[238.0,479.0],[238.01,52.0],[238.02,120.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520226,[[237.98,284.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,312.0]],[[237.99,89.0],[238.0,479.0],[238.01,52.0],[238.02,119.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520278,[[237.98,284.0],[237.97,62.0],[237.96,227.0],[237.95,297.0],[237.94,312.0]],[[237.99,29.0],[238.0,479.0],[238.01,48.0],[238.02,121.0],[238.03,365.0]]]
["binance-futures","SOLUSDT",1732838520326,[[237.99,519.0],[237.98,153.0],[237.97,93.0],[237.96,265.0],[237.95,301.0]],[[238.0,465.0],[238.01,43.0],[238.02,51.0],[238.03,385.0],[238.04,398.0]]]
["binance-futures","SOLUSDT",1732838520380,[[237.99,388.0],[237.98,228.0],[237.97,84.0],[237.96,142.0],[237.95,302.0]],[[238.0,466.0],[238.01,35.0],[238.02,64.0],[238.03,224.0],[238.04,423.0]]]
["binance-futures","SOLUSDT",1732838520433,[[237.99,376.0],[237.98,254.0],[237.97,73.0],[237.96,147.0],[237.95,302.0]],[[238.0,466.0],[238.01,58.0],[238.02,64.0],[238.03,224.0],[238.04,509.0]]]
["binance-futures","SOLUSDT",1732838520485,[[237.99,326.0],[237.98,254.0],[237.97,64.0],[237.96,142.0],[237.95,302.0]],[[238.0,466.0],[238.01,37.0],[238.02,88.0],[238.03,288.0],[238.04,509.0]]]
["binance-futures","SOLUSDT",1732838520531,[[237.99,335.0],[237.98,250.0],[237.97,64.0],[237.96,142.0],[237.95,302.0]],[[238.0,467.0],[238.01,58.0],[238.02,88.0],[238.03,291.0],[238.04,506.0]]]
["binance-futures","SOLUSDT",1732838520586,[[237.99,300.0],[237.98,117.0],[237.97,178.0],[237.96,123.0],[237.95,302.0]],[[238.0,476.0],[238.01,68.0],[238.02,78.0],[238.03,291.0],[238.04,506.0]]]
["binance-futures","SOLUSDT",1732838520635,[[237.99,304.0],[237.98,133.0],[237.97,167.0],[237.96,123.0],[237.95,302.0]],[[238.0,477.0],[238.01,68.0],[238.02,78.0],[238.03,288.0],[238.04,510.0]]]
["binance-futures","SOLUSDT",1732838520691,[[237.99,209.0],[237.98,133.0],[237.97,41.0],[237.96,242.0],[237.95,302.0]],[[238.0,484.0],[238.01,68.0],[238.02,84.0],[238.03,288.0],[238.04,510.0]]]
["binance-futures","SOLUSDT",1732838520741,[[237.99,159.0],[237.98,125.0],[237.97,62.0],[237.96,239.0],[237.95,278.0]],[[238.0,503.0],[238.01,59.0],[238.02,93.0],[238.03,291.0],[238.04,513.0]]]
["binance-futures","SOLUSDT",1732838520793,[[237.99,127.0],[237.98,117.0],[237.97,62.0],[237.96,96.0],[237.95,404.0]],[[238.0,503.0],[238.01,59.0],[238.02,93.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838520844,[[237.99,95.0],[237.98,117.0],[237.97,41.0],[237.96,112.0],[237.95,404.0]],[[238.0,503.0],[238.01,59.0],[238.02,91.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838520898,[[237.99,95.0],[237.98,117.0],[237.97,41.0],[237.96,112.0],[237.95,404.0]],[[238.0,503.0],[238.01,59.0],[238.02,92.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838520951,[[237.99,109.0],[237.98,77.0],[237.97,41.0],[237.96,112.0],[237.95,404.0]],[[238.0,502.0],[238.01,59.0],[238.02,92.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838521002,[[237.99,109.0],[237.98,77.0],[237.97,41.0],[237.96,112.0],[237.95,404.0]],[[238.0,502.0],[238.01,59.0],[238.02,91.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838521058,[[237.99,122.0],[237.98,73.0],[237.97,41.0],[237.96,112.0],[237.95,404.0]],[[238.0,502.0],[238.01,55.0],[238.02,91.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838521108,[[237.99,153.0],[237.98,61.0],[237.97,167.0],[237.96,112.0],[237.95,278.0]],[[238.0,500.0],[238.01,55.0],[238.02,91.0],[238.03,388.0],[238.04,415.0]]]
["binance-futures","SOLUSDT",1732838539840,[[237.99,248.0],[237.98,29.0],[237.97,41.0],[237.96,49.0],[237.95,92.0]],[[238.0,1352.0],[238.01,46.0],[238.02,164.0],[238.03,87.0],[238.04,294.0]]]
["binance-futures","SOLUSDT",1732838575050,[[237.71,254.0],[237.7,55.0],[237.69,44.0],[237.68,221.0],[237.67,246.0]],[[237.72,8.0],[237.73,70.0],[237.74,84.0],[237.75,64.0],[237.76,201.0]]]
["binance-futures","SOLUSDT",1732838621346,[[237.56,9.0],[237.55,8.0],[237.54,36.0],[237.53,268.0],[237.52,263.0]],[[237.57,510.0],[237.58,321.0],[237.59,169.0],[237.6,284.0],[237.61,270.0]]]
["binance-futures","SOLUSDT",1732838655013,[[237.51,74.0],[237.5,81.0],[237.49,339.0],[237.48,118.0],[237.47,420.0]],[[237.52,188.0],[237.53,143.0],[237.54,196.0],[237.55,202.0],[237.56,174.0]]]
["binance-futures","SOLUSDT",1732838702109,[[237.54,49.0],[237.53,28.0],[237.52,119.0],[237.51,91.0],[237.5,253.0]],[[237.55,133.0],[237.56,160.0],[237.57,274.0],[237.58,153.0],[237.59,137.0]]]
["binance-futures","SOLUSDT",1732838747274,[[237.44,131.0],[237.43,13.0],[237.42,53.0],[237.41,235.0],[237.4,235.0]],[[237.45,293.0],[237.46,50.0],[237.47,80.0],[237.48,70.0],[237.49,154.0]]]
["binance-futures","SOLUSDT",1732838780288,[[237.62,44.0],[237.61,16.0],[237.6,16.0],[237.59,68.0],[237.58,105.0]],[[237.63,179.0],[237.64,78.0],[237.65,92.0],[237.66,166.0],[237.67,375.0]]]
["binance-futures","SOLUSDT",1732838827883,[[237.26,152.0],[237.25,327.0],[237.24,577.0],[237.23,155.0],[237.22,144.0]],[[237.27,26.0],[237.28,71.0],[237.29,18.0],[237.3,130.0],[237.31,209.0]]]
["binance-futures","SOLUSDT",1732838861010,[[237.22,41.0],[237.21,21.0],[237.2,15.0],[237.19,74.0],[237.18,312.0]],[[237.23,235.0],[237.24,54.0],[237.25,83.0],[237.26,179.0],[237.27,173.0]]]
["binance-futures","SOLUSDT",1732838906874,[[237.21,45.0],[237.2,11.0],[237.19,62.0],[237.18,148.0],[237.17,89.0]],[[237.22,104.0],[237.23,74.0],[237.24,65.0],[237.25,46.0],[237.26,126.0]]]
["binance-futures","SOLUSDT",1732838956176,[[237.14,12.0],[237.13,80.0],[237.12,16.0],[237.11,99.0],[237.1,205.0]],[[237.15,359.0],[237.16,139.0],[237.17,146.0],[237.18,346.0],[237.19,280.0]]]
["binance-futures","SOLUSDT",1732838987841,[[236.89,30.0],[236.88,59.0],[236.87,18.0],[236.86,107.0],[236.85,341.0]],[[236.9,189.0],[236.91,42.0],[236.92,103.0],[236.93,69.0],[236.94,275.0]]]
["binance-futures","SOLUSDT",1732839033602,[[236.9,23.0],[236.89,49.0],[236.88,53.0],[236.87,82.0],[236.86,91.0]],[[236.91,128.0],[236.92,15.0],[236.93,103.0],[236.94,249.0],[236.95,413.0]]]
["binance-futures","SOLUSDT",1732839082997,[[236.97,50.0],[236.96,13.0],[236.95,105.0],[236.94,86.0],[236.93,150.0]],[[236.98,260.0],[236.99,172.0],[237.0,144.0],[237.01,108.0],[237.02,102.0]]]
["binance-futures","SOLUSDT",1732839118524,[[236.74,412.0],[236.73,51.0],[236.72,175.0],[236.71,237.0],[236.7,210.0]],[[236.75,84.0],[236.76,13.0],[236.77,43.0],[236.78,55.0],[236.79,170.0]]]
["binance-futures","SOLUSDT",1732839164944,[[237.0,253.0],[236.99,124.0],[236.98,384.0],[236.97,173.0],[236.96,188.0]],[[237.01,95.0],[237.02,5.0],[237.03,40.0],[237.04,155.0],[237.05,158.0]]]
["binance-futures","SOLUSDT",1732839242847,[[237.33,65.0],[237.32,33.0],[237.31,153.0],[237.3,371.0],[237.29,264.0]],[[237.34,157.0],[237.35,44.0],[237.36,116.0],[237.37,232.0],[237.38,386.0]]]
["binance-futures","SOLUSDT",1732839247255,[[237.24,94.0],[237.23,9.0],[237.22,23.0],[237.21,58.0],[237.2,188.0]],[[237.25,105.0],[237.26,47.0],[237.27,58.0],[237.28,186.0],[237.29,319.0]]]
["binance-futures","SOLUSDT",1732839294866,[[237.42,641.0],[237.41,22.0],[237.4,57.0],[237.39,29.0],[237.38,42.0]],[[237.43,196.0],[237.44,37.0],[237.45,62.0],[237.46,151.0],[237.47,159.0]]]
["binance-futures","SOLUSDT",1732839334401,[[237.57,379.0],[237.56,122.0],[237.55,224.0],[237.54,117.0],[237.53,188.0]],[[237.58,22.0],[237.59,38.0],[237.6,199.0],[237.61,200.0],[237.62,205.0]]]
["binance-futures","SOLUSDT",1732839376160,[[237.88,168.0],[237.87,127.0],[237.86,10.0],[237.85,30.0],[237.84,64.0]],[[237.89,230.0],[237.9,70.0],[237.91,58.0],[237.92,76.0],[237.93,200.0]]]
["binance-futures","SOLUSDT",1732839452378,[[237.8,103.0],[237.79,60.0],[237.78,203.0],[237.77,191.0],[237.76,166.0]],[[237.81,64.0],[237.82,16.0],[237.83,22.0],[237.84,76.0],[237.85,257.0]]]
["binance-futures","SOLUSDT",1732839499390,[[237.91,113.0],[237.9,30.0],[237.89,121.0]],[[237.92,82.0],[237.93,37.0],[237.94,71.0],[237.95,179.0],[237.96,252.0]]]
["binance-futures","SOLUSDT",1732839503691,[[237.97,194.0],[237.96,110.0],[237.95,124.0],[237.94,41.0],[237.93,161.0]],[[237.98,47.0],[237.99,60.0],[238.0,77.0],[238.01,151.0],[238.02,403.0]]]
["binance-futures","SOLUSDT",1732839581384,[[237.83,259.0],[237.82,126.0],[237.81,168.0],[237.8,250.0],[237.79,235.0]],[[237.84,43.0],[237.85,11.0],[237.86,29.0],[237.87,58.0],[237.88,93.0]]]
["binance-futures","SOLUSDT",1732839631158,[[237.69,43.0],[237.68,10.0],[237.67,30.0],[237.66,94.0],[237.65,118.0]],[[237.7,212.0],[237.71,17.0],[237.72,49.0],[237.73,223.0],[237.74,189.0]]]
["binance-futures","SOLUSDT",1732839636187,[[237.73,76.0],[237.72,376.0],[237.71,520.0],[237.7,459.0],[237.69,296.0]],[[237.74,29.0],[237.75,65.0],[237.76,69.0],[237.77,192.0],[237.78,181.0]]]
["binance-futures","SOLUSDT",1732839712517,[[238.05,119.0],[238.04,39.0],[238.03,201.0],[238.02,227.0],[238.01,118.0]],[[238.06,87.0],[238.07,21.0],[238.08,87.0],[238.09,81.0],[238.1,524.0]]]
["binance-futures","SOLUSDT",1732839760858,[[238.24,199.0],[238.23,88.0],[238.22,68.0],[238.21,138.0],[238.2,241.0]],[[238.25,80.0],[238.26,19.0],[238.27,41.0],[238.28,121.0],[238.29,270.0]]]
["binance-futures","SOLUSDT",1732839805107,[[238.08,188.0],[238.07,52.0],[238.06,58.0],[238.05,77.0],[238.04,158.0]],[[238.09,89.0],[238.1,37.0],[238.11,45.0],[238.12,109.0],[238.13,201.0]]]
["binance-futures","SOLUSDT",1732839841767,[[237.72,4.0],[237.71,24.0],[237.7,104.0],[237.69,114.0]],[[237.73,140.0],[237.74,369.0],[237.75,322.0],[237.76,162.0],[237.77,176.0]]]
["binance-futures","SOLUSDT",1732839889340,[[237.75,214.0],[237.74,100.0],[237.73,125.0],[237.72,157.0],[237.71,139.0]],[[237.76,16.0],[237.77,23.0],[237.78,21.0],[237.79,55.0],[237.8,111.0]]]
["binance-futures","SOLUSDT",1732839922452,[[237.69,163.0],[237.68,206.0],[237.67,129.0],[237.66,168.0],[237.65,375.0]],[[237.7,85.0],[237.71,53.0],[237.72,70.0],[237.73,35.0],[237.74,36.0]]]
["binance-futures","SOLUSDT",1732839971252,[[237.51,121.0],[237.5,46.0],[237.49,77.0],[237.48,329.0],[237.47,306.0]],[[237.52,236.0],[237.53,50.0],[237.54,101.0],[237.55,141.0],[237.56,156.0]]]
["binance-futures","SOLUSDT",1732840020721,[[237.59,53.0],[237.58,22.0],[237.57,310.0],[237.56,129.0],[237.55,116.0]],[[237.6,132.0],[237.61,20.0],[237.62,40.0],[237.63,62.0],[237.64,131.0]]]
["binance-futures","SOLUSDT",1732840055091,[[237.39,30.0],[237.38,23.0],[237.37,101.0],[237.36,119.0],[237.35,430.0]],[[237.4,128.0],[237.41,14.0],[237.42,61.0],[237.43,108.0],[237.44,189.0]]]
["binance-futures","SOLUSDT",1732840102773,[[237.29,23.0],[237.28,200.0],[237.27,59.0],[237.26,39.0],[237.25,126.0]],[[237.3,171.0],[237.31,18.0],[237.32,100.0],[237.33,95.0],[237.34,199.0]]]
["binance-futures","SOLUSDT",1732840137878,[[237.15,87.0],[237.14,100.0],[237.13,272.0],[237.12,302.0],[237.11,282.0]],[[237.16,279.0],[237.17,76.0],[237.18,102.0],[237.19,64.0],[237.2,111.0]]]
["binance-futures","SOLUSDT",1732840188558,[[237.39,129.0],[237.38,19.0],[237.37,59.0],[237.36,278.0],[237.35,206.0]],[[237.4,135.0],[237.41,21.0],[237.42,22.0],[237.43,61.0],[237.44,226.0]]]
["binance-futures","SOLUSDT",1732840205868,[[237.46,264.0],[237.45,236.0],[237.44,296.0],[237.43,171.0],[237.42,293.0]],[[237.47,11.0],[237.48,11.0],[237.49,45.0],[237.5,100.0],[237.51,120.0]]]
["binance-futures","SOLUSDT",1732840270798,[[237.13,340.0],[237.12,164.0],[237.11,235.0],[237.1,308.0],[237.09,339.0]],[[237.14,44.0],[237.15,12.0],[237.16,35.0],[237.17,96.0],[237.18,130.0]]]
["binance-futures","SOLUSDT",1732840317400,[[236.92,37.0],[236.91,29.0],[236.9,125.0],[236.89,407.0],[236.88,135.0]],[[236.93,260.0],[236.94,207.0],[236.95,213.0],[236.96,160.0],[236.97,112.0]]]
["binance-futures","SOLUSDT",1732840350749,[[236.71,253.0],[236.7,399.0],[236.69,395.0],[236.68,506.0],[236.67,401.0]],[[236.72,242.0],[236.73,95.0],[236.74,29.0],[236.75,50.0],[236.76,46.0]]]
["binance-futures","SOLUSDT",1732840397306,[[236.94,32.0],[236.93,42.0],[236.92,185.0],[236.91,82.0],[236.9,116.0]],[[236.95,213.0],[236.96,112.0],[236.97,135.0],[236.98,116.0],[236.99,181.0]]]
["binance-futures","SOLUSDT",1732840444790,[[237.37,116.0],[237.36,31.0],[237.35,102.0],[237.34,94.0],[237.33,318.0]],[[237.38,114.0],[237.39,60.0],[237.4,111.0],[237.41,100.0],[237.42,273.0]]]
["binance-futures","SOLUSDT",1732840477574,[[237.63,270.0],[237.62,190.0],[237.61,57.0],[237.6,179.0],[237.59,210.0]],[[237.64,54.0],[237.65,110.0],[237.66,299.0],[237.67,38.0],[237.68,105.0]]]
["binance-futures","SOLUSDT",1732840523975,[[237.85,185.0],[237.84,101.0],[237.83,147.0],[237.82,101.0],[237.81,323.0]],[[237.86,36.0],[237.87,43.0],[237.878,21.0],[237.88,81.0],[237.89,267.0]]]
["binance-futures","SOLUSDT",1732840571553,[[237.95,28.0],[237.94,20.0],[237.93,35.0],[237.92,76.0],[237.91,133.0]],[[237.96,226.0],[237.97,109.0],[237.98,185.0],[237.99,265.0],[238.0,287.0]]]
["binance-futures","SOLUSDT",1732840604722,[[238.0,76.0],[237.99,16.0],[237.98,15.0],[237.97,52.0],[237.96,175.0]],[[238.01,255.0],[238.02,60.0],[238.03,100.0],[238.04,141.0],[238.05,253.0]]]
["binance-futures","SOLUSDT",1732840627018,[[238.04,208.0],[238.03,193.0],[238.02,225.0],[238.01,250.0],[238.0,212.0]],[[238.05,42.0],[238.06,34.0],[238.07,61.0],[238.08,130.0],[238.09,251.0]]]
["binance-futures","SOLUSDT",1732840685415,[[238.15,325.0],[238.14,185.0],[238.13,210.0],[238.12,310.0],[238.11,152.0]],[[238.16,6.0],[238.17,5.0],[238.18,13.0],[238.19,66.0],[238.2,94.0]]]
["binance-futures","SOLUSDT",1732840731561,[[238.47,332.0],[238.46,94.0],[238.45,218.0],[238.44,242.0],[238.43,246.0]],[[238.48,105.0],[238.49,456.0],[238.5,1454.0],[238.51,82.0],[238.52,163.0]]]
["binance-futures","SOLUSDT",1732840778266,[[238.45,139.0],[238.44,69.0],[238.43,118.0],[238.42,182.0],[238.41,388.0]],[[238.46,101.0],[238.47,51.0],[238.48,157.0],[238.49,209.0],[238.5,1182.0]]]
["binance-futures","SOLUSDT",1732840811218,[[238.38,170.0],[238.37,209.0],[238.36,182.0],[238.35,170.0],[238.34,358.0]],[[238.39,35.0],[238.4,19.0],[238.41,64.0],[238.42,45.0],[238.43,72.0]]]
["binance-futures","SOLUSDT",1732840860155,[[238.44,73.0],[238.43,27.0],[238.42,38.0],[238.41,142.0],[238.4,413.0]],[[238.45,110.0],[238.46,150.0],[238.47,210.0],[238.48,134.0],[238.49,410.0]]]
["binance-futures","SOLUSDT",1732840893183,[[238.3,238.0],[238.29,174.0],[238.28,153.0],[238.27,152.0],[238.26,278.0]],[[238.31,27.0],[238.32,39.0],[238.33,39.0],[238.34,86.0],[238.35,341.0]]]
["binance-futures","SOLUSDT",1732840940773,[[238.43,93.0],[238.42,27.0],[238.41,158.0],[238.4,104.0],[238.39,106.0]],[[238.44,80.0],[238.45,44.0],[238.46,79.0],[238.47,166.0],[238.48,166.0]]]
["binance-futures","SOLUSDT",1732840987980,[[238.58,125.0],[238.57,179.0],[238.56,302.0],[238.55,237.0],[238.54,231.0]],[[238.59,27.0],[238.6,16.0],[238.61,88.0],[238.62,129.0],[238.63,165.0]]]
["binance-futures","SOLUSDT",1732841038904,[[238.73,144.0],[238.72,99.0],[238.71,120.0],[238.7,216.0],[238.69,318.0]],[[238.74,106.0],[238.75,127.0],[238.76,125.0],[238.77,290.0],[238.78,242.0]]]
["binance-futures","SOLUSDT",1732841067643,[[238.71,34.0],[238.7,52.0],[238.69,41.0],[238.68,162.0],[238.67,269.0]],[[238.72,182.0],[238.73,78.0],[238.74,83.0],[238.75,171.0],[238.76,221.0]]]
["binance-futures","SOLUSDT",1732841114674,[[238.44,135.0],[238.43,69.0],[238.42,253.0],[238.41,255.0],[238.4,673.0]],[[238.45,40.0],[238.46,28.0],[238.47,58.0],[238.48,90.0],[238.49,151.0]]]
["binance-futures","SOLUSDT",1732841147139,[[238.41,25.0],[238.4,12.0],[238.39,64.0],[238.38,130.0],[238.37,272.0]],[[238.42,261.0],[238.43,393.0],[238.44,325.0],[238.45,257.0],[238.46,140.0]]]
["binance-futures","SOLUSDT",1732841192431,[[238.6,77.0],[238.59,145.0],[238.58,66.0],[238.57,213.0],[238.56,211.0]],[[238.61,248.0],[238.62,90.0],[238.63,198.0],[238.64,344.0],[238.65,167.0]]]
["binance-futures","SOLUSDT",1732841224594,[[238.47,251.0],[238.46,79.0],[238.45,61.0],[238.44,93.0],[238.43,257.0]],[[238.48,21.0],[238.49,6.0],[238.5,34.0],[238.51,75.0],[238.52,88.0]]]
["binance-futures","SOLUSDT",1732841271674,[[238.44,112.0],[238.43,83.0],[238.42,63.0],[238.41,207.0],[238.4,269.0]],[[238.45,89.0],[238.46,47.0],[238.47,50.0],[238.48,161.0],[238.49,247.0]]]
["binance-futures","SOLUSDT",1732841316386,[[238.25,15.0],[238.24,3.0],[238.23,43.0],[238.22,81.0],[238.21,358.0]],[[238.26,342.0],[238.27,360.0],[238.28,259.0],[238.29,178.0],[238.3,285.0]]]
["binance-futures","SOLUSDT",1732841349654,[[238.26,95.0],[238.25,29.0],[238.24,79.0],[238.23,162.0],[238.22,246.0]],[[238.27,107.0],[238.28,26.0],[238.29,76.0],[238.3,206.0],[238.31,173.0]]]
["binance-futures","SOLUSDT",1732841398303,[[237.99,81.0],[237.98,41.0],[237.97,114.0],[237.96,343.0],[237.95,165.0]],[[238.0,296.0],[238.01,240.0],[238.02,247.0],[238.03,169.0],[238.04,169.0]]]
["binance-futures","SOLUSDT",1732841461157,[[237.72,28.0],[237.71,89.0],[237.7,383.0],[237.69,133.0],[237.68,308.0]],[[237.73,283.0],[237.74,192.0],[237.75,31.0],[237.76,56.0],[237.77,254.0]]]
["binance-futures","SOLUSDT",1732841475972,[[237.32,85.0],[237.31,14.0],[237.3,167.0],[237.29,74.0],[237.28,540.0]],[[237.34,110.0],[237.35,239.0],[237.36,213.0],[237.37,191.0],[237.38,468.0]]]
["binance-futures","SOLUSDT",1732841520669,[[237.25,125.0],[237.24,177.0],[237.23,101.0],[237.22,161.0],[237.21,278.0]],[[237.26,82.0],[237.27,53.0],[237.28,11.0],[237.29,16.0],[237.3,152.0]]]
["binance-futures","SOLUSDT",1732841552598,[[237.19,89.0],[237.18,26.0],[237.17,71.0],[237.16,247.0],[237.15,136.0]],[[237.2,173.0],[237.21,107.0],[237.22,100.0],[237.23,138.0],[237.24,197.0]]]
["binance-futures","SOLUSDT",1732841598293,[[237.0,243.0],[236.99,49.0],[236.98,163.0],[236.97,186.0],[236.96,447.0]],[[237.01,95.0],[237.02,11.0],[237.03,75.0],[237.04,49.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1732841644527,[[237.01,506.0],[237.0,51.0],[236.99,93.0],[236.98,300.0],[236.97,448.0]],[[237.02,54.0],[237.03,15.0],[237.04,55.0],[237.05,39.0],[237.06,70.0]]]
["binance-futures","SOLUSDT",1732841677036,[[237.03,80.0],[237.02,65.0],[237.01,240.0],[237.0,98.0],[236.99,216.0]],[[237.04,142.0],[237.05,26.0],[237.06,43.0],[237.07,172.0],[237.08,159.0]]]
["binance-futures","SOLUSDT",1732841723519,[[237.09,64.0],[237.08,23.0],[237.07,62.0],[237.06,207.0],[237.05,269.0]],[[237.1,114.0],[237.11,28.0],[237.12,31.0],[237.13,24.0],[237.14,118.0]]]
["binance-futures","SOLUSDT",1732841757663,[[237.09,111.0],[237.08,80.0],[237.07,262.0],[237.06,194.0],[237.05,176.0]],[[237.1,11.0],[237.11,12.0],[237.12,30.0],[237.13,46.0],[237.14,100.0]]]
["binance-futures","SOLUSDT",1732841804237,[[237.34,207.0],[237.33,83.0],[237.32,239.0],[237.31,318.0],[237.3,195.0]],[[237.35,46.0],[237.36,28.0],[237.37,71.0],[237.38,81.0],[237.39,201.0]]]
["binance-futures","SOLUSDT",1732841875556,[[237.23,43.0],[237.22,85.0],[237.21,186.0],[237.2,83.0],[237.19,128.0]],[[237.24,107.0],[237.25,87.0],[237.26,204.0],[237.27,42.0],[237.28,316.0]]]
["binance-futures","SOLUSDT",1732841885580,[[237.23,289.0],[237.22,123.0],[237.21,166.0],[237.2,121.0],[237.19,196.0]],[[237.24,66.0],[237.25,52.0],[237.26,225.0],[237.27,140.0],[237.28,133.0]]]
["binance-futures","SOLUSDT",1732841932578,[[237.12,55.0],[237.11,50.0],[237.1,381.0],[237.09,86.0],[237.08,424.0]],[[237.13,172.0],[237.14,61.0],[237.15,53.0],[237.16,121.0],[237.17,67.0]]]
["binance-futures","SOLUSDT",1732841980958,[[237.2,79.0],[237.19,16.0],[237.18,19.0],[237.17,56.0],[237.16,143.0]],[[237.21,176.0],[237.22,110.0],[237.23,35.0],[237.24,159.0],[237.25,213.0]]]
["binance-futures","SOLUSDT",1732842014006,[[237.01,113.0],[237.0,36.0],[236.99,46.0],[236.98,88.0],[236.97,241.0]],[[237.02,127.0],[237.03,57.0],[237.04,225.0],[237.05,148.0],[237.06,367.0]]]
["binance-futures","SOLUSDT",1732842059650,[[237.09,26.0],[237.08,71.0],[237.07,79.0],[237.06,82.0],[237.05,106.0]],[[237.1,198.0],[237.11,245.0],[237.12,384.0],[237.13,424.0],[237.14,276.0]]]
["binance-futures","SOLUSDT",1732842132759,[[237.51,268.0],[237.5,231.0],[237.49,284.0],[237.48,177.0],[237.47,215.0]],[[237.52,4.0],[237.53,7.0],[237.54,8.0],[237.55,23.0],[237.56,65.0]]]
["binance-futures","SOLUSDT",1732842137217,[[237.55,63.0],[237.54,9.0],[237.53,31.0],[237.52,96.0],[237.51,214.0]],[[237.56,204.0],[237.57,111.0],[237.58,218.0],[237.59,203.0],[237.6,944.0]]]
["binance-futures","SOLUSDT",1732842183548,[[237.62,44.0],[237.61,159.0],[237.6,164.0],[237.59,158.0],[237.58,344.0]],[[237.63,166.0],[237.64,38.0],[237.65,42.0],[237.66,72.0],[237.67,235.0]]]
["binance-futures","SOLUSDT",1732842260400,[[237.4,11.0],[237.39,6.0],[237.38,89.0],[237.37,50.0],[237.36,149.0]],[[237.41,430.0],[237.42,139.0],[237.43,226.0],[237.44,206.0],[237.45,198.0]]]
["binance-futures","SOLUSDT",1732842296065,[[237.47,128.0],[237.46,186.0],[237.45,279.0],[237.44,161.0],[237.43,296.0]],[[237.48,19.0],[237.49,7.0],[237.5,36.0],[237.51,73.0],[237.52,165.0]]]
["binance-futures","SOLUSDT",1732842312198,[[237.72,236.0],[237.71,148.0],[237.7,79.0],[237.69,97.0],[237.68,298.0]],[[237.73,94.0],[237.74,46.0],[237.75,71.0],[237.76,84.0],[237.77,348.0]]]
["binance-futures","SOLUSDT",1732842386770,[[237.8,2.0],[237.79,10.0],[237.78,31.0],[237.77,129.0],[237.75,263.0]],[[237.81,122.0],[237.82,84.0],[237.83,130.0],[237.84,265.0],[237.85,225.0]]]
["binance-futures","SOLUSDT",1732842391148,[[237.85,137.0],[237.84,111.0],[237.83,191.0],[237.82,182.0],[237.81,186.0]],[[237.86,57.0],[237.87,123.0],[237.88,170.0],[237.89,278.0],[237.9,154.0]]]
["binance-futures","SOLUSDT",1732842466476,[[237.59,191.0],[237.58,68.0],[237.57,371.0],[237.56,105.0],[237.55,212.0]],[[237.6,6.0],[237.61,2.0],[237.62,9.0],[237.63,56.0],[237.64,69.0]]]
["binance-futures","SOLUSDT",1732842512995,[[237.6,30.0],[237.59,44.0],[237.58,48.0],[237.57,65.0],[237.56,248.0]],[[237.61,104.0],[237.62,110.0],[237.63,48.0],[237.64,237.0],[237.65,182.0]]]
["binance-futures","SOLUSDT",1732842517628,[[237.57,47.0],[237.56,42.0],[237.55,40.0],[237.54,107.0],[237.53,326.0]],[[237.58,193.0],[237.59,32.0],[237.6,92.0],[237.61,198.0],[237.62,142.0]]]
["binance-futures","SOLUSDT",1732842593663,[[237.74,70.0],[237.73,49.0],[237.72,78.0],[237.71,224.0],[237.7,68.0]],[[237.75,109.0],[237.76,79.0],[237.77,137.0],[237.78,116.0],[237.79,401.0]]]
["binance-futures","SOLUSDT",1732842639688,[[237.41,42.0],[237.4,88.0],[237.39,111.0],[237.38,147.0],[237.37,256.0]],[[237.42,133.0],[237.43,66.0],[237.44,74.0],[237.45,83.0],[237.46,141.0]]]
["binance-futures","SOLUSDT",1732842672012,[[237.04,122.0],[237.03,163.0],[237.02,166.0],[237.01,114.0],[237.0,301.0]],[[237.05,36.0],[237.06,10.0],[237.07,68.0],[237.08,75.0],[237.09,75.0]]]
["binance-futures","SOLUSDT",1732842712463,[[236.95,113.0],[236.94,34.0],[236.93,168.0],[236.92,160.0],[236.91,396.0]],[[236.96,205.0],[236.97,39.0],[236.98,36.0],[236.99,114.0],[237.0,151.0]]]
["binance-futures","SOLUSDT",1732842763538,[[236.67,208.0],[236.66,143.0],[236.65,123.0],[236.64,157.0],[236.63,191.0]],[[236.68,231.0],[236.69,208.0],[236.7,6161.0],[236.71,14.0],[236.72,237.0]]]
["binance-futures","SOLUSDT",1732842796861,[[236.72,139.0],[236.71,92.0],[236.7,183.0],[236.69,167.0],[236.68,58.0]],[[236.73,69.0],[236.74,5.0],[236.75,47.0],[236.76,197.0],[236.77,65.0]]]
["binance-futures","SOLUSDT",1732842842774,[[236.7,91.0],[236.69,33.0],[236.68,134.0],[236.67,171.0],[236.66,217.0]],[[236.71,148.0],[236.72,150.0],[236.73,205.0],[236.74,69.0],[236.75,193.0]]]
["binance-futures","SOLUSDT",1732842890521,[[236.86,123.0],[236.85,33.0],[236.84,61.0],[236.83,16.0],[236.82,77.0]],[[236.87,192.0],[236.88,103.0],[236.89,144.0],[236.9,100.0],[236.91,332.0]]]
["binance-futures","SOLUSDT",1732842923747,[[237.03,294.0],[237.02,173.0],[237.01,280.0],[237.0,84.0],[236.99,183.0]],[[237.04,8.0],[237.05,30.0],[237.06,40.0],[237.07,225.0],[237.08,353.0]]]
["binance-futures","SOLUSDT",1732842971080,[[236.99,63.0],[236.98,8.0],[236.97,46.0],[236.96,44.0],[236.95,197.0]],[[237.0,224.0],[237.01,194.0],[237.02,271.0],[237.03,166.0],[237.04,557.0]]]
["binance-futures","SOLUSDT",1732843005997,[[237.0,107.0],[236.99,16.0],[236.98,28.0],[236.97,28.0],[236.96,207.0]],[[237.01,211.0],[237.02,313.0],[237.03,327.0],[237.04,255.0],[237.05,358.0]]]
["binance-futures","SOLUSDT",1732843053669,[[236.76,90.0],[236.75,58.0],[236.74,106.0],[236.73,275.0],[236.72,74.0]],[[236.77,79.0],[236.78,74.0],[236.79,173.0],[236.8,434.0],[236.81,720.0]]]
["binance-futures","SOLUSDT",1732843089474,[[236.79,359.0],[236.78,27.0],[236.77,68.0],[236.76,60.0],[236.75,122.0]],[[236.8,8.0],[236.81,18.0],[236.82,80.0],[236.83,156.0],[236.84,297.0]]]
["binance-futures","SOLUSDT",1732843134703,[[236.52,147.0],[236.51,135.0],[236.5,662.0],[236.49,153.0],[236.48,644.0]],[[236.53,25.0],[236.54,55.0],[236.55,62.0],[236.56,132.0],[236.57,295.0]]]
["binance-futures","SOLUSDT",1732843181511,[[236.61,18.0],[236.6,10.0],[236.59,47.0],[236.58,23.0],[236.57,32.0]],[[236.62,140.0],[236.63,198.0],[236.64,272.0],[236.65,447.0],[236.66,261.0]]]
["binance-futures","SOLUSDT",1732843215304,[[236.68,201.0],[236.67,42.0],[236.66,176.0],[236.65,88.0],[236.64,100.0]],[[236.69,95.0],[236.7,14.0],[236.71,47.0],[236.72,103.0],[236.73,169.0]]]
["binance-futures","SOLUSDT",1732843265294,[[236.83,446.0],[236.82,88.0],[236.81,61.0],[236.8,241.0],[236.79,160.0]],[[236.84,10.0],[236.85,35.0],[236.86,24.0],[236.87,191.0],[236.88,614.0]]]
["binance-futures","SOLUSDT",1732843313022,[[237.26,205.0],[237.25,630.0],[237.24,284.0],[237.23,292.0],[237.22,279.0]],[[237.27,9.0],[237.28,16.0],[237.29,49.0],[237.3,70.0],[237.31,296.0]]]
["binance-futures","SOLUSDT",1732843345023,[[237.61,10.0],[237.6,8.0],[237.59,88.0],[237.58,466.0],[237.57,97.0]],[[237.62,301.0],[237.63,203.0],[237.64,307.0],[237.65,348.0],[237.66,436.0]]]
["binance-futures","SOLUSDT",1732843391782,[[237.42,221.0],[237.41,36.0],[237.4,96.0],[237.39,213.0],[237.38,191.0]],[[237.43,47.0],[237.44,159.0],[237.45,42.0],[237.46,168.0],[237.47,241.0]]]
["binance-futures","SOLUSDT",1732843441484,[[237.39,18.0],[237.38,2.0],[237.37,11.0],[237.36,53.0],[237.35,75.0]],[[237.4,203.0],[237.41,358.0],[237.42,309.0],[237.43,238.0],[237.44,761.0]]]
["binance-futures","SOLUSDT",1732843476204,[[237.34,30.0],[237.33,7.0],[237.32,43.0],[237.31,154.0],[237.3,76.0]],[[237.35,118.0],[237.36,203.0],[237.37,305.0],[237.38,318.0],[237.39,225.0]]]
["binance-futures","SOLUSDT",1732843517551,[[237.33,88.0],[237.32,27.0],[237.31,131.0],[237.3,110.0],[237.29,270.0]],[[237.34,110.0],[237.35,39.0],[237.36,152.0],[237.37,373.0],[237.38,378.0]]]
["binance-futures","SOLUSDT",1732843556784,[[237.61,342.0],[237.6,166.0],[237.59,265.0],[237.58,220.0],[237.57,173.0]],[[237.62,15.0],[237.63,179.0],[237.64,228.0],[237.65,545.0],[237.66,390.0]]]
["binance-futures","SOLUSDT",1732843604772,[[237.63,203.0],[237.62,47.0],[237.61,275.0],[237.6,311.0],[237.59,100.0]],[[237.64,30.0],[237.65,44.0],[237.66,106.0],[237.67,320.0],[237.68,276.0]]]
["binance-futures","SOLUSDT",1732843652394,[[237.58,174.0],[237.57,198.0],[237.56,264.0],[237.55,264.0],[237.54,153.0]],[[237.59,21.0],[237.6,14.0],[237.61,36.0],[237.62,142.0],[237.63,306.0]]]
["binance-futures","SOLUSDT",1732843688758,[[237.58,203.0],[237.57,71.0],[237.56,240.0],[237.55,54.0],[237.54,71.0]],[[237.59,90.0],[237.6,29.0],[237.61,103.0],[237.62,241.0],[237.63,473.0]]]
["binance-futures","SOLUSDT",1732843737878,[[237.61,148.0],[237.6,132.0],[237.59,218.0],[237.58,96.0],[237.57,86.0]],[[237.62,43.0],[237.63,278.0],[237.64,174.0],[237.65,243.0],[237.66,402.0]]]
["binance-futures","SOLUSDT",1732843788188,[[237.59,136.0],[237.58,17.0],[237.57,108.0],[237.56,125.0],[237.55,324.0]],[[237.6,32.0],[237.61,21.0],[237.62,65.0],[237.63,256.0],[237.64,114.0]]]
["binance-futures","SOLUSDT",1732843822448,[[237.62,13.0],[237.61,7.0],[237.6,29.0],[237.59,73.0],[237.58,187.0]],[[237.63,336.0],[237.64,167.0],[237.65,189.0],[237.66,207.0],[237.67,395.0]]]
["binance-futures","SOLUSDT",1732843873393,[[237.65,174.0],[237.64,64.0],[237.63,222.0],[237.62,62.0],[237.61,131.0]],[[237.66,49.0],[237.67,14.0],[237.68,74.0],[237.69,170.0],[237.7,610.0]]]
["binance-futures","SOLUSDT",1732843908873,[[237.45,106.0],[237.44,61.0],[237.43,197.0],[237.42,195.0],[237.41,160.0]],[[237.46,42.0],[237.47,37.0],[237.48,98.0],[237.49,247.0],[237.5,391.0]]]
["binance-futures","SOLUSDT",1732843957592,[[237.2,125.0],[237.19,134.0],[237.18,317.0],[237.17,167.0],[237.16,293.0]],[[237.21,138.0],[237.22,82.0],[237.23,54.0],[237.24,108.0],[237.25,314.0]]]
["binance-futures","SOLUSDT",1732844006846,[[237.3,233.0],[237.29,14.0],[237.28,77.0],[237.27,118.0],[237.26,210.0]],[[237.31,153.0],[237.32,169.0],[237.33,344.0],[237.34,288.0],[237.35,346.0]]]
["binance-futures","SOLUSDT",1732844041962,[[237.29,117.0],[237.28,40.0],[237.27,94.0],[237.26,154.0],[237.25,114.0]],[[237.3,215.0],[237.31,64.0],[237.32,207.0],[237.33,126.0],[237.34,525.0]]]
["binance-futures","SOLUSDT",1732844091444,[[237.35,9.0],[237.34,33.0],[237.33,25.0],[237.32,129.0],[237.31,195.0]],[[237.36,96.0],[237.37,181.0],[237.38,134.0],[237.39,299.0],[237.4,261.0]]]
["binance-futures","SOLUSDT",1732844126512,[[237.25,410.0],[237.24,240.0],[237.23,157.0],[237.22,265.0],[237.21,197.0]],[[237.26,13.0],[237.27,5.0],[237.28,36.0],[237.29,66.0],[237.3,180.0]]]
["binance-futures","SOLUSDT",1732844174920,[[237.35,146.0],[237.34,30.0],[237.33,191.0],[237.32,105.0],[237.31,104.0]],[[237.36,91.0],[237.37,17.0],[237.38,93.0],[237.39,116.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1732844224264,[[236.81,170.0],[236.8,101.0],[236.79,239.0],[236.78,36.0],[236.77,322.0]],[[236.82,62.0],[236.83,29.0],[236.84,135.0],[236.85,45.0],[236.86,124.0]]]
["binance-futures","SOLUSDT",1732844256464,[[236.75,113.0],[236.74,11.0],[236.73,73.0],[236.72,234.0],[236.71,263.0]],[[236.76,126.0],[236.77,34.0],[236.78,59.0],[236.79,157.0],[236.8,262.0]]]
["binance-futures","SOLUSDT",1732844302802,[[236.93,152.0],[236.92,39.0],[236.91,183.0],[236.9,78.0],[236.89,116.0]],[[236.94,52.0],[236.95,46.0],[236.96,72.0],[236.97,249.0],[236.98,382.0]]]
["binance-futures","SOLUSDT",1732844350808,[[236.98,498.0],[236.97,335.0],[236.96,360.0],[236.95,124.0],[236.94,169.0]],[[236.99,29.0],[237.0,48.0],[237.01,74.0],[237.02,263.0],[237.03,251.0]]]
["binance-futures","SOLUSDT",1732844392240,[[236.95,126.0],[236.94,58.0],[236.93,219.0],[236.92,90.0],[236.91,121.0]],[[236.96,88.0],[236.97,21.0],[236.98,18.0],[236.99,49.0],[237.0,179.0]]]
["binance-futures","SOLUSDT",1732844433252,[[237.11,161.0],[237.1,193.0],[237.09,81.0],[237.08,148.0],[237.07,112.0]],[[237.12,6.0],[237.13,25.0],[237.14,56.0],[237.15,225.0],[237.16,165.0]]]
["binance-futures","SOLUSDT",1732844466405,[[236.93,111.0],[236.92,3.0],[236.91,19.0],[236.9,30.0],[236.89,136.0]],[[236.94,348.0],[236.95,239.0],[236.96,131.0],[236.97,139.0],[236.98,330.0]]]
["binance-futures","SOLUSDT",1732844516088,[[237.12,394.0],[237.11,173.0],[237.1,223.0],[237.09,69.0],[237.08,182.0]],[[237.13,16.0],[237.14,3.0],[237.15,23.0],[237.16,21.0],[237.17,88.0]]]
["binance-futures","SOLUSDT",1732844564479,[[237.32,138.0],[237.31,53.0],[237.3,39.0],[237.29,259.0],[237.28,272.0]],[[237.33,119.0],[237.34,17.0],[237.35,43.0],[237.36,121.0],[237.37,310.0]]]
["binance-futures","SOLUSDT",1732844599746,[[237.1,79.0],[237.09,10.0],[237.08,653.0],[237.07,121.0],[237.06,250.0]],[[237.11,284.0],[237.12,164.0],[237.13,173.0],[237.14,326.0],[237.15,498.0]]]
["binance-futures","SOLUSDT",1732844648213,[[237.34,44.0],[237.33,50.0],[237.32,103.0],[237.31,78.0],[237.3,177.0]],[[237.35,97.0],[237.36,70.0],[237.37,247.0],[237.38,201.0],[237.39,405.0]]]
["binance-futures","SOLUSDT",1732844683274,[[237.37,33.0],[237.36,60.0],[237.35,68.0],[237.34,229.0],[237.33,121.0]],[[237.38,127.0],[237.39,56.0],[237.4,130.0],[237.41,281.0],[237.42,209.0]]]
["binance-futures","SOLUSDT",1732844731150,[[237.52,232.0],[237.51,106.0],[237.5,230.0],[237.49,153.0],[237.48,234.0]],[[237.53,86.0],[237.54,7.0],[237.55,44.0],[237.56,249.0],[237.57,184.0]]]
["binance-futures","SOLUSDT",1732844777415,[[237.33,84.0],[237.32,11.0],[237.31,33.0],[237.3,59.0],[237.29,148.0]],[[237.34,104.0],[237.35,56.0],[237.36,239.0],[237.37,209.0],[237.38,463.0]]]
["binance-futures","SOLUSDT",1732844825202,[[237.25,75.0],[237.24,104.0],[237.23,98.0],[237.22,225.0],[237.21,264.0]],[[237.26,88.0],[237.27,73.0],[237.28,25.0],[237.29,147.0],[237.3,350.0]]]
["binance-futures","SOLUSDT",1732844859800,[[237.24,63.0],[237.23,14.0],[237.22,34.0],[237.21,85.0],[237.2,263.0]],[[237.25,130.0],[237.26,82.0],[237.27,277.0],[237.28,180.0],[237.29,439.0]]]
["binance-futures","SOLUSDT",1732844909042,[[237.09,247.0],[237.08,197.0],[237.07,273.0],[237.06,319.0],[237.05,442.0]],[[237.1,80.0],[237.11,13.0],[237.12,64.0],[237.13,95.0],[237.14,155.0]]]
["binance-futures","SOLUSDT",1732844942559,[[237.03,78.0],[237.02,33.0],[237.01,124.0],[237.0,342.0],[236.99,139.0]],[[237.04,230.0],[237.05,49.0],[237.06,193.0],[237.07,101.0],[237.08,181.0]]]
["binance-futures","SOLUSDT",1732844990545,[[237.03,130.0],[237.02,116.0],[237.01,196.0],[237.0,121.0],[236.99,303.0]],[[237.04,83.0],[237.05,40.0],[237.06,6.0],[237.07,33.0],[237.08,79.0]]]
["binance-futures","SOLUSDT",1732845070889,[[236.94,23.0],[236.93,2.0],[236.92,17.0],[236.91,91.0],[236.9,257.0]],[[236.95,199.0],[236.96,151.0],[236.97,206.0],[236.98,111.0],[236.99,372.0]]]
["binance-futures","SOLUSDT",1732845075525,[[237.01,13.0],[237.0,5.0],[236.99,58.0],[236.98,94.0],[236.97,255.0]],[[237.02,176.0],[237.03,79.0],[237.04,250.0],[237.05,252.0],[237.06,296.0]]]
["binance-futures","SOLUSDT",1732845123312,[[237.13,119.0],[237.12,152.0],[237.11,85.0],[237.1,64.0],[237.09,152.0]],[[237.14,101.0],[237.15,35.0],[237.16,76.0],[237.17,96.0],[237.18,266.0]]]
["binance-futures","SOLUSDT",1732845201026,[[237.51,22.0],[237.5,86.0],[237.49,34.0],[237.48,83.0],[237.47,94.0]],[[237.52,153.0],[237.53,129.0],[237.54,264.0],[237.55,224.0],[237.56,295.0]]]
["binance-futures","SOLUSDT",1732845211425,[[237.51,154.0],[237.5,95.0],[237.49,225.0],[237.48,131.0],[237.47,230.0]],[[237.52,24.0],[237.53,20.0],[237.54,127.0],[237.55,187.0],[237.56,321.0]]]
["binance-futures","SOLUSDT",1732845252979,[[237.64,156.0],[237.63,47.0],[237.62,77.0],[237.61,71.0],[237.6,229.0]],[[237.65,88.0],[237.66,95.0],[237.67,136.0],[237.68,38.0],[237.69,195.0]]]
["binance-futures","SOLUSDT",1732845326356,[[237.93,234.0],[237.92,427.0],[237.91,249.0],[237.9,304.0],[237.89,256.0]],[[237.94,24.0],[237.95,65.0],[237.96,29.0],[237.97,140.0],[237.98,425.0]]]
["binance-futures","SOLUSDT",1732845330734,[[237.94,168.0],[237.93,54.0],[237.92,39.0],[237.91,55.0],[237.9,173.0]],[[237.95,263.0],[237.96,22.0],[237.97,85.0],[237.98,215.0],[237.99,191.0]]]
["binance-futures","SOLUSDT",1732845406163,[[238.32,12.0],[238.31,257.0],[238.3,552.0],[238.29,494.0],[238.28,607.0]],[[238.33,207.0],[238.34,124.0],[238.35,83.0],[238.36,208.0],[238.37,263.0]]]
["binance-futures","SOLUSDT",1732845452871,[[238.21,293.0],[238.2,313.0],[238.19,419.0],[238.18,133.0],[238.17,431.0]],[[238.22,16.0],[238.23,12.0],[238.24,62.0],[238.25,121.0],[238.26,28.0]]]
["binance-futures","SOLUSDT",1732845457743,[[238.22,128.0],[238.21,59.0],[238.2,164.0],[238.19,221.0],[238.18,269.0]],[[238.23,104.0],[238.24,51.0],[238.25,57.0],[238.26,50.0],[238.27,79.0]]]
["binance-futures","SOLUSDT",1732845536809,[[238.15,92.0],[238.14,18.0],[238.13,47.0],[238.12,274.0],[238.11,357.0]],[[238.16,96.0],[238.17,48.0],[238.18,192.0],[238.19,201.0],[238.2,105.0]]]
["binance-futures","SOLUSDT",1732845588391,[[238.06,38.0],[238.05,158.0],[238.04,430.0],[238.03,61.0],[238.02,318.0]],[[238.07,334.0],[238.08,271.0],[238.09,249.0],[238.1,225.0],[238.11,150.0]]]
["binance-futures","SOLUSDT",1732845621797,[[238.19,93.0],[238.18,20.0],[238.17,175.0],[238.16,300.0],[238.15,357.0]],[[238.2,169.0],[238.21,86.0],[238.22,173.0],[238.23,279.0],[238.24,264.0]]]
["binance-futures","SOLUSDT",1732845639612,[[238.16,177.0],[238.15,13.0],[238.14,197.0],[238.13,243.0],[238.12,343.0]],[[238.17,177.0],[238.18,11.0],[238.19,70.0],[238.2,156.0],[238.21,186.0]]]
["binance-futures","SOLUSDT",1732845717967,[[238.34,91.0],[238.33,48.0],[238.32,159.0],[238.31,101.0],[238.3,242.0]],[[238.35,143.0],[238.36,41.0],[238.37,182.0],[238.38,311.0],[238.39,368.0]]]
["binance-futures","SOLUSDT",1732845751099,[[238.36,158.0],[238.35,327.0],[238.34,302.0],[238.33,179.0],[238.32,407.0]],[[238.37,16.0],[238.38,64.0],[238.39,50.0],[238.4,284.0],[238.41,125.0]]]
["binance-futures","SOLUSDT",1732845796114,[[238.57,173.0],[238.56,218.0],[238.55,137.0],[238.54,127.0],[238.53,261.0]],[[238.58,3.0],[238.59,15.0],[238.6,18.0],[238.61,24.0],[238.62,126.0]]]
["binance-futures","SOLUSDT",1732845842739,[[238.84,108.0],[238.83,7.0],[238.82,60.0]],[[238.85,278.0],[238.86,218.0],[238.87,118.0],[238.88,210.0],[238.89,158.0]]]
["binance-futures","SOLUSDT",1732845875294,[[238.76,187.0],[238.75,141.0],[238.74,245.0],[238.73,352.0],[238.72,472.0]],[[238.77,150.0],[238.78,5.0],[238.79,15.0],[238.8,55.0],[238.81,108.0]]]
["binance-futures","SOLUSDT",1732845921367,[[238.82,18.0],[238.81,141.0],[238.8,15.0],[238.79,63.0],[238.78,145.0]],[[238.83,351.0],[238.84,106.0],[238.85,109.0],[238.86,113.0],[238.87,222.0]]]
["binance-futures","SOLUSDT",1732845955353,[[238.67,9.0],[238.66,5.0],[238.65,126.0],[238.64,258.0],[238.63,264.0]],[[238.68,192.0],[238.69,16.0],[238.7,167.0],[238.71,69.0],[238.72,227.0]]]
["binance-futures","SOLUSDT",1732846002301,[[238.84,75.0],[238.83,16.0],[238.82,44.0],[238.81,221.0],[238.8,286.0]],[[238.85,142.0],[238.86,59.0],[238.87,198.0],[238.88,253.0],[238.89,254.0]]]
["binance-futures","SOLUSDT",1732846049713,[[238.95,126.0],[238.94,14.0],[238.93,134.0],[238.92,352.0],[238.91,361.0]],[[238.96,188.0],[238.97,51.0],[238.98,104.0],[238.99,378.0],[239.0,1062.0]]]
["binance-futures","SOLUSDT",1732846059678,[[238.97,175.0],[238.96,52.0],[238.95,276.0],[238.94,241.0],[238.93,405.0]],[[238.98,52.0],[238.99,72.0],[239.0,1025.0],[239.01,140.0],[239.02,121.0]]]
["binance-futures","SOLUSDT",1732846129162,[[238.72,97.0],[238.71,7.0],[238.7,68.0],[238.69,14.0],[238.68,58.0]],[[238.73,194.0],[238.74,184.0],[238.75,263.0],[238.76,305.0],[238.77,369.0]]]
["binance-futures","SOLUSDT",1732846175582,[[238.7,224.0],[238.69,32.0],[238.68,206.0],[238.67,181.0],[238.66,241.0]],[[238.71,81.0],[238.72,40.0],[238.73,43.0],[238.74,77.0],[238.75,218.0]]]
["binance-futures","SOLUSDT",1732846208896,[[238.9,109.0],[238.89,504.0],[238.88,263.0],[238.87,341.0],[238.86,496.0]],[[238.91,67.0],[238.92,21.0],[238.93,43.0],[238.94,106.0],[238.95,148.0]]]
["binance-futures","SOLUSDT",1732846253277,[[239.37,563.0],[239.36,86.0],[239.35,149.0],[239.34,198.0],[239.33,98.0]],[[239.38,18.0],[239.39,2.0],[239.4,1916.0],[239.41,54.0],[239.42,156.0]]]
["binance-futures","SOLUSDT",1732846285050,[[239.31,38.0],[239.3,3.0],[239.29,20.0],[239.28,26.0],[239.27,195.0]],[[239.32,250.0],[239.33,146.0],[239.34,260.0],[239.35,270.0],[239.36,148.0]]]
["binance-futures","SOLUSDT",1732846329579,[[239.26,77.0],[239.25,13.0],[239.24,66.0],[239.23,384.0],[239.22,29.0]],[[239.27,172.0],[239.28,4.0],[239.29,59.0],[239.3,414.0],[239.31,91.0]]]
["binance-futures","SOLUSDT",1732846374674,[[239.09,285.0],[239.08,132.0],[239.07,279.0],[239.06,140.0],[239.05,133.0]],[[239.1,17.0],[239.11,2.0],[239.12,38.0],[239.13,258.0],[239.14,109.0]]]
["binance-futures","SOLUSDT",1732846406355,[[239.19,66.0],[239.18,20.0],[239.17,66.0],[239.16,123.0],[239.15,159.0]],[[239.2,148.0],[239.21,29.0],[239.22,180.0],[239.23,201.0],[239.24,327.0]]]
["binance-futures","SOLUSDT",1732846453668,[[239.08,113.0],[239.07,10.0],[239.06,6.0],[239.05,48.0],[239.04,176.0]],[[239.09,100.0],[239.1,259.0],[239.11,284.0],[239.12,322.0],[239.13,400.0]]]
["binance-futures","SOLUSDT",1732846469540,[[239.18,197.0],[239.17,38.0],[239.16,89.0],[239.15,35.0],[239.14,211.0]],[[239.19,66.0],[239.2,324.0],[239.21,105.0],[239.22,401.0],[239.23,202.0]]]
["binance-futures","SOLUSDT",1732846532838,[[239.19,68.0],[239.18,29.0],[239.17,38.0],[239.16,104.0],[239.15,294.0]],[[239.2,145.0],[239.21,172.0],[239.22,190.0],[239.23,142.0],[239.24,202.0]]]
["binance-futures","SOLUSDT",1732846577982,[[238.72,10.0],[238.71,14.0],[238.7,22.0],[238.69,73.0],[238.68,184.0]],[[238.73,165.0],[238.74,97.0],[238.75,182.0],[238.76,231.0],[238.77,252.0]]]
["binance-futures","SOLUSDT",1732846609610,[[238.57,6.0],[238.56,8.0],[238.55,23.0],[238.54,108.0],[238.53,508.0]],[[238.58,179.0],[238.59,60.0],[238.6,94.0],[238.61,225.0],[238.62,196.0]]]
["binance-futures","SOLUSDT",1732846654991,[[238.45,169.0],[238.44,70.0],[238.43,116.0],[238.42,184.0],[238.41,136.0]],[[238.46,88.0],[238.47,24.0],[238.48,25.0],[238.49,115.0],[238.5,208.0]]]
["binance-futures","SOLUSDT",1732846700665,[[238.35,151.0],[238.34,29.0],[238.33,80.0],[238.32,131.0],[238.31,225.0]],[[238.36,34.0],[238.37,118.0],[238.38,97.0],[238.39,166.0],[238.4,128.0]]]
["binance-futures","SOLUSDT",1732846733646,[[238.38,28.0],[238.37,16.0],[238.36,13.0],[238.35,84.0],[238.34,131.0]],[[238.39,197.0],[238.4,375.0],[238.41,235.0],[238.42,212.0],[238.43,350.0]]]
["binance-futures","SOLUSDT",1732846779375,[[238.5,180.0],[238.49,24.0],[238.48,41.0],[238.47,37.0],[238.46,181.0]],[[238.51,141.0],[238.52,238.0],[238.53,212.0],[238.54,80.0],[238.55,215.0]]]
["binance-futures","SOLUSDT",1732846812454,[[238.66,138.0],[238.65,53.0],[238.64,65.0],[238.63,67.0],[238.62,148.0]],[[238.67,98.0],[238.68,221.0],[238.69,208.0],[238.7,248.0],[238.71,167.0]]]
["binance-futures","SOLUSDT",1732846859460,[[238.6,168.0],[238.59,78.0],[238.58,132.0],[238.57,89.0],[238.56,375.0]],[[238.61,118.0],[238.62,16.0],[238.63,43.0],[238.64,169.0],[238.65,231.0]]]
["binance-futures","SOLUSDT",1732846887379,[[238.56,18.0],[238.55,3.0],[238.54,5.0],[238.53,67.0],[238.52,282.0]],[[238.57,489.0],[238.58,235.0],[238.59,184.0],[238.6,441.0],[238.61,226.0]]]
["binance-futures","SOLUSDT",1732846938856,[[238.98,5.0],[238.97,82.0],[238.96,154.0],[238.95,116.0],[238.94,151.0]],[[238.99,241.0],[239.0,162.0],[239.01,91.0],[239.02,134.0],[239.03,87.0]]]
["binance-futures","SOLUSDT",1732846986363,[[239.04,50.0],[239.03,113.0],[239.02,193.0],[239.01,235.0],[239.0,267.0]],[[239.05,101.0],[239.06,31.0],[239.07,148.0],[239.08,164.0],[239.09,245.0]]]
["binance-futures","SOLUSDT",1732847020452,[[238.93,216.0],[238.92,11.0],[238.91,1530.0],[238.9,17041.0],[238.89,214.0]],[[238.94,455.0],[238.95,524.0],[238.96,224.0],[238.97,191.0],[238.98,248.0]]]
["binance-futures","SOLUSDT",1732847068199,[[238.9,12669.0],[238.89,26.0],[238.88,51.0],[238.87,88.0],[238.86,34.0]],[[238.91,1187.0],[238.92,195.0],[238.93,272.0],[238.94,331.0],[238.95,543.0]]]
["binance-futures","SOLUSDT",1732847115801,[[239.13,349.0],[239.12,255.0],[239.11,453.0],[239.1,284.0],[239.09,364.0]],[[239.14,177.0],[239.15,32.0],[239.16,52.0],[239.17,108.0],[239.18,191.0]]]
["binance-futures","SOLUSDT",1732847148556,[[239.28,324.0],[239.27,242.0],[239.26,355.0],[239.25,219.0],[239.24,294.0]],[[239.29,38.0],[239.3,69.0],[239.31,146.0],[239.32,126.0],[239.33,93.0]]]
["binance-futures","SOLUSDT",1732847194133,[[239.76,197.0],[239.75,133.0],[239.74,174.0],[239.73,126.0],[239.72,268.0]],[[239.77,31.0],[239.78,1.0],[239.79,78.0],[239.8,123.0],[239.81,124.0]]]
["binance-futures","SOLUSDT",1732847241830,[[239.71,570.0],[239.7,294.0],[239.69,351.0],[239.68,457.0],[239.67,731.0]],[[239.72,236.0],[239.73,49.0],[239.74,51.0],[239.75,158.0],[239.76,101.0]]]
["binance-futures","SOLUSDT",1732847298064,[[239.71,81.0],[239.7,52.0],[239.69,168.0],[239.68,140.0],[239.67,321.0]],[[239.72,234.0],[239.73,75.0],[239.74,178.0],[239.75,235.0],[239.76,273.0]]]
["binance-futures","SOLUSDT",1732847320074,[[239.78,107.0],[239.77,78.0],[239.76,107.0],[239.75,309.0],[239.74,239.0]],[[239.79,231.0],[239.8,31.0],[239.81,56.0],[239.82,62.0],[239.83,61.0]]]
["binance-futures","SOLUSDT",1732847353735,[[239.87,33.0],[239.86,39.0],[239.85,118.0],[239.84,327.0],[239.83,399.0]],[[239.88,258.0],[239.89,112.0],[239.9,62.0],[239.91,151.0],[239.92,68.0]]]
["binance-futures","SOLUSDT",1732847399666,[[240.29,101.0],[240.28,65.0],[240.27,115.0],[240.26,153.0],[240.25,255.0]],[[240.3,112.0],[240.31,65.0],[240.32,2.0],[240.33,12.0],[240.34,157.0]]]
["binance-futures","SOLUSDT",1732847444788,[[240.18,9.0],[240.17,280.0],[240.16,29.0],[240.15,93.0]],[[240.19,265.0],[240.2,516.0],[240.21,61.0],[240.22,35.0],[240.23,89.0]]]
["binance-futures","SOLUSDT",1732847477686,[[240.01,218.0],[240.0,398.0],[239.99,288.0],[239.98,294.0],[239.97,262.0]],[[240.02,18.0],[240.03,31.0],[240.04,154.0],[240.05,62.0],[240.06,162.0]]]
["binance-futures","SOLUSDT",1732847524314,[[240.09,189.0],[240.08,266.0],[240.07,371.0],[240.06,278.0],[240.05,1215.0]],[[240.1,156.0],[240.11,14.0],[240.12,18.0],[240.13,91.0],[240.14,128.0]]]
["binance-futures","SOLUSDT",1732847570701,[[239.93,43.0],[239.92,26.0],[239.91,55.0],[239.9,100.0],[239.89,308.0]],[[239.94,199.0],[239.95,74.0],[239.96,143.0],[239.97,122.0],[239.98,178.0]]]
["binance-futures","SOLUSDT",1732847603541,[[239.71,191.0],[239.7,310.0],[239.69,247.0],[239.68,332.0],[239.67,116.0]],[[239.72,22.0],[239.73,17.0],[239.74,37.0],[239.75,85.0],[239.76,210.0]]]
["binance-futures","SOLUSDT",1732847651158,[[239.92,14.0],[239.91,14.0],[239.9,37.0],[239.89,73.0],[239.88,213.0]],[[239.93,402.0],[239.94,318.0],[239.95,262.0],[239.96,350.0],[239.97,321.0]]]
["binance-futures","SOLUSDT",1732847714145,[[239.89,149.0],[239.88,156.0],[239.87,158.0],[239.86,443.0],[239.85,794.0]],[[239.9,127.0],[239.91,34.0],[239.92,110.0],[239.93,92.0],[239.94,144.0]]]
["binance-futures","SOLUSDT",1732847729396,[[239.84,316.0],[239.83,45.0],[239.82,256.0],[239.81,148.0],[239.8,371.0]],[[239.85,14.0],[239.86,38.0],[239.87,116.0],[239.88,132.0],[239.89,107.0]]]
["binance-futures","SOLUSDT",1732847777205,[[239.95,216.0],[239.94,166.0],[239.93,333.0],[239.92,323.0],[239.91,226.0]],[[239.96,152.0],[239.97,36.0],[239.98,97.0],[239.99,88.0],[240.0,212.0]]]
["binance-futures","SOLUSDT",1732847811605,[[239.93,314.0],[239.92,243.0],[239.91,248.0],[239.9,218.0],[239.89,354.0]],[[239.94,8.0],[239.95,3.0],[239.96,14.0],[239.97,31.0],[239.98,81.0]]]
["binance-futures","SOLUSDT",1732847858447,[[240.24,22.0],[240.23,58.0],[240.22,155.0],[240.21,207.0],[240.2,323.0]],[[240.25,157.0],[240.26,58.0],[240.27,142.0],[240.28,104.0],[240.29,320.0]]]
["binance-futures","SOLUSDT",1732847934717,[[240.19,125.0],[240.18,81.0],[240.17,361.0],[240.16,368.0],[240.15,166.0]],[[240.2,199.0],[240.21,120.0],[240.22,25.0],[240.23,108.0],[240.24,268.0]]]
["binance-futures","SOLUSDT",1732847939453,[[240.17,158.0],[240.16,73.0],[240.15,228.0],[240.14,169.0],[240.13,442.0]],[[240.18,46.0],[240.19,26.0],[240.2,78.0],[240.21,108.0],[240.22,53.0]]]
["binance-futures","SOLUSDT",1732847987041,[[240.42,311.0],[240.41,23.0],[240.4,101.0],[240.39,142.0],[240.38,99.0]],[[240.43,474.0],[240.44,71.0],[240.45,129.0],[240.46,84.0],[240.47,246.0]]]
["binance-futures","SOLUSDT",1732848062748,[[240.17,75.0],[240.16,56.0],[240.15,247.0],[240.14,231.0],[240.13,245.0]],[[240.18,250.0],[240.19,21.0],[240.2,53.0],[240.21,40.0],[240.22,67.0]]]
["binance-futures","SOLUSDT",1732848067181,[[240.23,22.0],[240.22,50.0],[240.21,76.0],[240.2,464.0],[240.19,156.0]],[[240.24,142.0],[240.25,31.0],[240.26,84.0],[240.27,56.0],[240.28,110.0]]]
["binance-futures","SOLUSDT",1732848146419,[[240.24,181.0],[240.23,527.0],[240.22,398.0],[240.21,285.0],[240.2,345.0]],[[240.25,75.0],[240.26,9.0],[240.27,59.0],[240.28,131.0],[240.29,312.0]]]
["binance-futures","SOLUSDT",1732848192063,[[240.33,137.0],[240.32,74.0],[240.31,330.0],[240.3,345.0],[240.29,429.0]],[[240.34,17.0],[240.35,103.0],[240.36,146.0],[240.37,316.0],[240.38,383.0]]]
["binance-futures","SOLUSDT",1732848196482,[[240.43,389.0],[240.42,138.0],[240.41,200.0],[240.4,114.0],[240.39,179.0]],[[240.44,124.0],[240.45,49.0],[240.46,179.0],[240.47,23.0],[240.48,109.0]]]
["binance-futures","SOLUSDT",1732848271104,[[240.73,14.0],[240.72,37.0],[240.71,46.0],[240.7,158.0],[240.69,319.0]],[[240.74,181.0],[240.75,98.0],[240.76,295.0],[240.77,226.0],[240.78,334.0]]]
["binance-futures","SOLUSDT",1732848318541,[[240.67,296.0],[240.66,65.0],[240.65,183.0],[240.64,216.0],[240.63,294.0]],[[240.68,50.0],[240.69,51.0],[240.7,299.0],[240.71,27.0],[240.72,86.0]]]
["binance-futures","SOLUSDT",1732848323420,[[240.69,348.0],[240.68,210.0],[240.67,257.0],[240.66,119.0],[240.65,115.0]],[[240.7,288.0],[240.71,7.0],[240.72,64.0],[240.73,74.0],[240.74,178.0]]]
["binance-futures","SOLUSDT",1732848397444,[[240.82,120.0],[240.81,57.0],[240.8,186.0],[240.79,273.0],[240.78,232.0]],[[240.83,169.0],[240.84,116.0],[240.85,71.0],[240.86,111.0],[240.87,203.0]]]
["binance-futures","SOLUSDT",1732848402050,[[240.7,13.0],[240.69,29.0],[240.68,225.0],[240.67,48.0],[240.66,123.0]],[[240.71,388.0],[240.72,298.0],[240.73,373.0],[240.74,175.0],[240.75,403.0]]]
["binance-futures","SOLUSDT",1732848448297,[[240.57,48.0],[240.56,32.0],[240.55,61.0],[240.54,249.0],[240.53,285.0]],[[240.58,126.0],[240.59,65.0],[240.6,90.0],[240.61,289.0],[240.62,248.0]]]
["binance-futures","SOLUSDT",1732848524203,[[240.41,267.0],[240.4,23.0],[240.39,37.0],[240.38,82.0],[240.37,304.0]],[[240.42,239.0],[240.43,40.0],[240.44,96.0],[240.45,187.0],[240.46,249.0]]]
["binance-futures","SOLUSDT",1732848565707,[[240.46,141.0],[240.45,234.0],[240.44,184.0],[240.43,260.0],[240.42,391.0]],[[240.47,44.0],[240.48,30.0],[240.49,117.0],[240.5,72.0],[240.51,82.0]]]
["binance-futures","SOLUSDT",1732848604539,[[240.43,203.0],[240.42,84.0],[240.41,265.0],[240.4,257.0],[240.39,146.0]],[[240.44,56.0],[240.45,22.0],[240.46,16.0],[240.47,66.0],[240.48,202.0]]]
["binance-futures","SOLUSDT",1732848651698,[[240.34,17.0],[240.33,6.0],[240.32,100.0],[240.31,186.0],[240.3,153.0]],[[240.35,151.0],[240.36,230.0],[240.37,217.0],[240.38,195.0],[240.39,161.0]]]
["binance-futures","SOLUSDT",1732848656172,[[240.32,185.0],[240.31,288.0],[240.3,163.0],[240.29,77.0],[240.28,122.0]],[[240.33,62.0],[240.34,10.0],[240.35,60.0],[240.36,117.0],[240.37,304.0]]]
["binance-futures","SOLUSDT",1732848731211,[[240.41,82.0],[240.4,8.0],[240.39,74.0],[240.38,156.0],[240.37,206.0]],[[240.42,240.0],[240.43,256.0],[240.44,96.0],[240.45,99.0],[240.46,168.0]]]
["binance-futures","SOLUSDT",1732848779430,[[240.41,107.0],[240.4,126.0],[240.39,79.0],[240.38,166.0],[240.37,195.0]],[[240.42,131.0],[240.43,42.0],[240.44,100.0],[240.45,252.0],[240.46,203.0]]]
["binance-futures","SOLUSDT",1732848813182,[[240.48,207.0],[240.47,177.0],[240.46,190.0],[240.45,276.0],[240.44,352.0]],[[240.49,99.0],[240.5,144.0],[240.51,126.0],[240.52,198.0],[240.53,252.0]]]
["binance-futures","SOLUSDT",1732848860087,[[240.79,30.0],[240.78,76.0],[240.77,108.0],[240.76,288.0],[240.75,128.0]],[[240.8,189.0],[240.81,125.0],[240.82,168.0],[240.83,99.0],[240.84,156.0]]]
["binance-futures","SOLUSDT",1732848906649,[[240.84,31.0],[240.83,56.0],[240.82,43.0],[240.81,14.0],[240.8,128.0]],[[240.85,372.0],[240.86,71.0],[240.87,96.0],[240.88,123.0],[240.89,325.0]]]
["binance-futures","SOLUSDT",1732848939567,[[240.85,23.0],[240.84,22.0],[240.83,53.0],[240.82,68.0],[240.81,207.0]],[[240.86,133.0],[240.87,297.0],[240.88,691.0],[240.89,67.0],[240.9,210.0]]]
["binance-futures","SOLUSDT",1732848988507,[[240.91,140.0],[240.9,93.0],[240.89,168.0],[240.88,304.0],[240.87,111.0]],[[240.92,90.0],[240.93,20.0],[240.94,93.0],[240.95,219.0],[240.96,250.0]]]
["binance-futures","SOLUSDT",1732849035197,[[240.93,146.0],[240.92,102.0],[240.91,116.0],[240.9,211.0],[240.89,353.0]],[[240.94,26.0],[240.95,28.0],[240.96,137.0],[240.97,285.0],[240.98,201.0]]]
["binance-futures","SOLUSDT",1732849068844,[[241.02,209.0],[241.01,314.0],[241.0,297.0],[240.99,420.0],[240.98,585.0]],[[241.03,21.0],[241.04,4.0],[241.05,815.0],[241.06,30.0],[241.07,149.0]]]
["binance-futures","SOLUSDT",1732849114607,[[241.32,190.0],[241.31,37.0],[241.3,69.0],[241.29,173.0],[241.28,232.0]],[[241.33,402.0],[241.34,180.0],[241.35,590.0],[241.36,101.0],[241.37,100.0]]]
["binance-futures","SOLUSDT",1732849149532,[[241.34,231.0],[241.33,132.0],[241.32,283.0],[241.31,148.0],[241.3,118.0]],[[241.35,48.0],[241.36,8.0],[241.37,34.0],[241.38,22.0],[241.39,274.0]]]
["binance-futures","SOLUSDT",1732849194891,[[241.53,44.0],[241.52,70.0],[241.51,72.0],[241.5,252.0],[241.49,139.0]],[[241.54,100.0],[241.55,29.0],[241.56,87.0],[241.57,135.0],[241.58,221.0]]]
["binance-futures","SOLUSDT",1732849238742,[[241.86,24.0],[241.85,7.0],[241.84,5.0],[241.83,249.0],[241.82,119.0]],[[241.87,262.0],[241.88,9.0],[241.89,69.0],[241.9,271.0],[241.91,113.0]]]
["binance-futures","SOLUSDT",1732849270423,[[241.6,76.0],[241.59,25.0],[241.58,132.0],[241.57,565.0],[241.56,248.0]],[[241.61,256.0],[241.62,218.0],[241.63,474.0],[241.64,1463.0],[241.65,147.0]]]
["binance-futures","SOLUSDT",1732849315268,[[241.73,48.0],[241.72,7.0],[241.71,123.0],[241.7,100.0],[241.69,218.0]],[[241.74,409.0],[241.75,73.0],[241.76,276.0],[241.77,295.0],[241.78,222.0]]]
["binance-futures","SOLUSDT",1732849349078,[[241.82,100.0],[241.81,100.0],[241.8,254.0],[241.79,90.0],[241.78,277.0]],[[241.83,301.0],[241.84,37.0],[241.85,132.0],[241.86,114.0],[241.87,126.0]]]
["binance-futures","SOLUSDT",1732849393312,[[241.95,55.0],[241.94,70.0],[241.93,84.0],[241.92,112.0],[241.91,322.0]],[[241.96,93.0],[241.97,30.0],[241.98,146.0],[241.99,338.0],[242.0,1401.0]]]
["binance-futures","SOLUSDT",1732849438747,[[241.99,31.0],[241.98,11.0],[241.97,24.0],[241.96,138.0],[241.95,306.0]],[[242.0,331.0],[242.01,78.0],[242.02,145.0],[242.03,292.0],[242.04,366.0]]]
["binance-futures","SOLUSDT",1732849471375,[[241.84,16.0],[241.83,16.0],[241.82,85.0],[241.81,145.0],[241.8,341.0]],[[241.85,449.0],[241.86,85.0],[241.87,34.0],[241.88,141.0],[241.89,223.0]]]
["binance-futures","SOLUSDT",1732849517698,[[241.94,177.0],[241.93,120.0],[241.92,281.0],[241.91,215.0],[241.9,504.0]],[[241.95,152.0],[241.96,35.0],[241.97,62.0],[241.98,151.0],[241.99,115.0]]]
["binance-futures","SOLUSDT",1732849562398,[[242.11,12.0],[242.1,4.0],[242.09,11.0],[242.08,230.0],[242.07,161.0]],[[242.12,284.0],[242.13,145.0],[242.14,115.0],[242.15,92.0],[242.16,211.0]]]
["binance-futures","SOLUSDT",1732849593965,[[242.13,123.0],[242.12,4.0],[242.11,50.0],[242.1,135.0],[242.09,350.0]],[[242.14,199.0],[242.15,24.0],[242.16,64.0],[242.17,82.0],[242.18,134.0]]]
["binance-futures","SOLUSDT",1732849638900,[[242.38,319.0],[242.37,156.0],[242.36,294.0],[242.35,153.0],[242.34,325.0]],[[242.39,117.0],[242.4,274.0],[242.41,129.0],[242.42,166.0],[242.43,99.0]]]
["binance-futures","SOLUSDT",1732849671065,[[242.57,524.0],[242.56,46.0],[242.55,88.0],[242.54,103.0],[242.53,195.0]],[[242.58,140.0],[242.59,228.0],[242.6,61.0],[242.61,98.0],[242.62,231.0]]]
["binance-futures","SOLUSDT",1732849715130,[[242.61,10.0],[242.6,84.0],[242.59,397.0],[242.58,402.0],[242.57,61.0]],[[242.62,220.0],[242.63,78.0],[242.64,106.0],[242.65,93.0],[242.66,202.0]]]
["binance-futures","SOLUSDT",1732849760503,[[242.76,188.0],[242.75,203.0],[242.74,248.0],[242.73,201.0],[242.72,255.0]],[[242.77,94.0],[242.78,52.0],[242.79,183.0],[242.8,329.0],[242.81,141.0]]]
["binance-futures","SOLUSDT",1732849791430,[[242.85,47.0],[242.84,12.0],[242.83,137.0],[242.82,58.0],[242.81,166.0]],[[242.86,348.0],[242.87,126.0],[242.88,155.0],[242.89,166.0],[242.9,206.0]]]
["binance-futures","SOLUSDT",1732849836040,[[242.5,560.0],[242.49,109.0],[242.48,157.0],[242.47,278.0],[242.46,203.0]],[[242.51,88.0],[242.52,28.0],[242.53,31.0],[242.54,136.0],[242.55,283.0]]]
["binance-futures","SOLUSDT",1732849880696,[[242.64,83.0],[242.63,90.0],[242.62,272.0],[242.61,201.0],[242.6,190.0]],[[242.65,142.0],[242.66,19.0],[242.67,33.0],[242.68,106.0],[242.69,182.0]]]
["binance-futures","SOLUSDT",1732849913573,[[242.47,80.0],[242.46,3.0],[242.45,31.0],[242.44,83.0],[242.43,253.0]],[[242.48,208.0],[242.49,50.0],[242.5,169.0],[242.51,28.0],[242.52,84.0]]]
["binance-futures","SOLUSDT",1732849957794,[[242.23,95.0],[242.22,98.0],[242.21,194.0],[242.2,301.0],[242.19,215.0]],[[242.24,90.0],[242.25,21.0],[242.26,48.0],[242.27,47.0],[242.28,87.0]]]
["binance-futures","SOLUSDT",1732849989926,[[242.58,222.0],[242.57,243.0],[242.56,249.0],[242.55,131.0],[242.54,270.0]],[[242.59,6.0],[242.6,2.0],[242.61,6.0],[242.62,70.0],[242.63,72.0]]]
["binance-futures","SOLUSDT",1732850034155,[[242.77,107.0],[242.76,87.0],[242.75,126.0],[242.74,243.0],[242.73,184.0]],[[242.78,32.0],[242.79,47.0],[242.8,58.0],[242.81,94.0],[242.82,59.0]]]
["binance-futures","SOLUSDT",1732850079592,[[242.99,145.0],[242.98,13.0],[242.97,95.0],[242.96,143.0],[242.95,498.0]],[[243.0,6043.0],[243.01,62.0],[243.02,116.0],[243.03,126.0],[243.04,88.0]]]
["binance-futures","SOLUSDT",1732850111511,[[242.9,77.0],[242.89,91.0],[242.88,79.0],[242.87,161.0],[242.86,68.0]],[[242.91,241.0],[242.92,206.0],[242.93,354.0],[242.94,257.0],[242.95,258.0]]]
["binance-futures","SOLUSDT",1732850163039,[[242.16,224.0],[242.15,154.0],[242.14,224.0],[242.13,257.0],[242.12,612.0]],[[242.17,63.0],[242.18,103.0],[242.19,103.0],[242.2,382.0],[242.21,143.0]]]
["binance-futures","SOLUSDT",1732850187690,[[242.14,20.0],[242.13,11.0]],[[242.15,131.0],[242.16,70.0],[242.17,246.0],[242.18,150.0],[242.19,128.0]]]
["binance-futures","SOLUSDT",1732850232217,[[241.99,207.0],[241.98,124.0],[241.97,217.0],[241.96,284.0],[241.95,866.0]],[[242.0,75.0],[242.01,34.0],[242.02,49.0],[242.03,124.0],[242.04,281.0]]]
["binance-futures","SOLUSDT",1732850276501,[[242.1,145.0],[242.09,38.0],[242.08,58.0],[242.07,245.0],[242.06,245.0]],[[242.11,74.0],[242.12,15.0],[242.13,73.0],[242.14,73.0],[242.15,139.0]]]
["binance-futures","SOLUSDT",1732850308029,[[242.03,92.0],[242.02,45.0],[242.01,50.0],[242.0,43.0],[241.99,228.0]],[[242.04,42.0],[242.05,44.0],[242.06,212.0],[242.07,158.0],[242.08,248.0]]]
["binance-futures","SOLUSDT",1732850353114,[[242.13,25.0],[242.12,75.0],[242.11,49.0],[242.1,212.0],[242.09,147.0]],[[242.14,284.0],[242.15,114.0],[242.16,297.0],[242.17,237.0],[242.18,163.0]]]
["binance-futures","SOLUSDT",1732850398548,[[242.57,401.0],[242.56,148.0],[242.55,429.0],[242.54,163.0],[242.53,163.0]],[[242.58,12.0],[242.59,34.0],[242.6,21.0],[242.61,79.0],[242.62,432.0]]]
["binance-futures","SOLUSDT",1732850430912,[[242.21,134.0],[242.2,92.0],[242.19,220.0],[242.18,130.0],[242.17,185.0]],[[242.22,25.0],[242.23,28.0],[242.24,89.0],[242.25,66.0],[242.26,181.0]]]
["binance-futures","SOLUSDT",1732850476435,[[241.63,8.0],[241.62,66.0],[241.61,114.0],[241.6,208.0],[241.59,365.0]],[[241.64,187.0],[241.65,93.0],[241.66,128.0],[241.67,204.0],[241.68,271.0]]]
["binance-futures","SOLUSDT",1732850508103,[[241.53,242.0],[241.52,144.0],[241.51,308.0],[241.5,438.0],[241.49,205.0]],[[241.54,8.0],[241.55,400.0],[241.56,27.0],[241.57,114.0],[241.58,165.0]]]
["binance-futures","SOLUSDT",1732850567178,[[241.31,341.0],[241.3,5.0],[241.29,28.0],[241.28,18.0]],[[241.32,308.0],[241.33,279.0],[241.34,200.0],[241.35,163.0],[241.36,351.0]]]
["binance-futures","SOLUSDT",1732850599282,[[241.46,399.0],[241.45,53.0],[241.44,172.0],[241.43,309.0],[241.42,115.0]],[[241.47,43.0],[241.48,244.0],[241.49,131.0],[241.5,361.0],[241.51,269.0]]]
["binance-futures","SOLUSDT",1732850631867,[[241.37,27.0],[241.36,26.0],[241.35,160.0],[241.34,132.0],[241.33,130.0]],[[241.38,366.0],[241.39,210.0],[241.4,266.0],[241.41,341.0],[241.42,353.0]]]
["binance-futures","SOLUSDT",1732850677361,[[241.34,162.0],[241.33,160.0],[241.32,176.0],[241.31,74.0],[241.3,291.0]],[[241.35,12.0],[241.36,12.0],[241.37,64.0],[241.38,140.0],[241.39,189.0]]]
["binance-futures","SOLUSDT",1732850710856,[[241.47,412.0],[241.46,205.0],[241.45,64.0],[241.44,40.0],[241.43,264.0]],[[241.48,138.0],[241.49,174.0],[241.5,281.0],[241.51,300.0],[241.52,353.0]]]
["binance-futures","SOLUSDT",1732850758116,[[241.5,55.0],[241.49,59.0],[241.48,111.0],[241.47,62.0],[241.46,208.0]],[[241.51,108.0],[241.52,181.0],[241.53,178.0],[241.54,329.0],[241.55,724.0]]]
["binance-futures","SOLUSDT",1732850805802,[[241.4,77.0],[241.39,31.0],[241.38,38.0],[241.37,145.0],[241.36,293.0]],[[241.41,203.0],[241.42,196.0],[241.43,265.0],[241.44,423.0],[241.45,240.0]]]
["binance-futures","SOLUSDT",1732850839468,[[241.35,29.0],[241.34,20.0],[241.33,38.0],[241.32,64.0],[241.31,324.0]],[[241.36,150.0],[241.37,106.0],[241.38,175.0],[241.39,209.0],[241.4,238.0]]]
["binance-futures","SOLUSDT",1732850885182,[[241.22,380.0],[241.21,205.0],[241.2,596.0],[241.19,150.0],[241.18,196.0]],[[241.23,26.0],[241.24,34.0],[241.25,142.0],[241.26,206.0],[241.27,230.0]]]
["binance-futures","SOLUSDT",1732850932370,[[241.32,216.0],[241.31,137.0],[241.3,188.0],[241.29,228.0],[241.28,163.0]],[[241.33,39.0],[241.34,10.0],[241.35,72.0],[241.36,199.0],[241.37,331.0]]]
["binance-futures","SOLUSDT",1732850986756,[[241.27,101.0],[241.26,40.0],[241.25,22.0],[241.24,119.0],[241.23,231.0]],[[241.28,252.0],[241.29,59.0],[241.3,242.0],[241.31,418.0],[241.32,505.0]]]
["binance-futures","SOLUSDT",1732851014169,[[241.23,56.0],[241.22,30.0],[241.21,131.0],[241.2,323.0],[241.19,162.0]],[[241.24,303.0],[241.25,141.0],[241.26,93.0],[241.27,116.0],[241.28,240.0]]]
["binance-futures","SOLUSDT",1732851088750,[[241.64,5.0],[241.63,20.0],[241.62,66.0],[241.61,146.0],[241.6,331.0]],[[241.65,199.0],[241.66,157.0],[241.67,251.0],[241.68,334.0],[241.69,432.0]]]
["binance-futures","SOLUSDT",1732851093147,[[241.61,366.0],[241.6,140.0],[241.59,162.0],[241.58,203.0],[241.57,160.0]],[[241.62,5.0],[241.63,10.0],[241.64,29.0],[241.65,117.0],[241.66,121.0]]]
["binance-futures","SOLUSDT",1732851138594,[[241.54,11.0],[241.53,113.0],[241.52,24.0],[241.51,35.0]],[[241.55,357.0],[241.56,282.0],[241.57,190.0],[241.58,183.0],[241.59,308.0]]]
["binance-futures","SOLUSDT",1732851212407,[[241.79,164.0],[241.78,106.0],[241.77,203.0],[241.76,90.0],[241.75,221.0]],[[241.8,53.0],[241.81,97.0],[241.82,188.0],[241.83,597.0],[241.84,127.0]]]
["binance-futures","SOLUSDT",1732851216680,[[241.76,185.0],[241.75,63.0],[241.74,117.0],[241.73,191.0],[241.72,278.0]],[[241.77,28.0],[241.78,4.0],[241.79,19.0],[241.8,131.0],[241.81,189.0]]]
["binance-futures","SOLUSDT",1732851263532,[[241.91,1.0],[241.9,42.0],[241.89,30.0],[241.88,119.0],[241.87,155.0]],[[241.92,338.0],[241.93,163.0],[241.94,328.0],[241.95,273.0],[241.96,264.0]]]
["binance-futures","SOLUSDT",1732851338100,[[242.0,192.0],[241.99,98.0],[241.98,241.0],[241.97,171.0],[241.96,141.0]],[[242.01,97.0],[242.02,16.0],[242.03,84.0],[242.04,239.0],[242.05,384.0]]]
["binance-futures","SOLUSDT",1732851355317,[[241.93,125.0],[241.92,172.0],[241.91,197.0],[241.9,189.0],[241.89,167.0]],[[241.94,15.0],[241.95,4.0],[241.96,32.0],[241.97,143.0],[241.98,169.0]]]
["binance-futures","SOLUSDT",1732851417748,[[242.02,141.0],[242.01,269.0],[242.0,252.0],[241.99,168.0],[241.98,179.0]],[[242.03,106.0],[242.04,32.0],[242.05,55.0],[242.06,192.0],[242.07,303.0]]]
["binance-futures","SOLUSDT",1732851465167,[[241.91,15.0],[241.9,13.0],[241.89,36.0],[241.88,73.0],[241.87,130.0]],[[241.92,151.0],[241.93,147.0],[241.94,227.0],[241.95,230.0],[241.96,268.0]]]
["binance-futures","SOLUSDT",1732851469881,[[241.89,153.0],[241.88,47.0],[241.87,143.0],[241.86,78.0],[241.85,88.0]],[[241.9,34.0],[241.91,26.0],[241.92,50.0],[241.93,112.0],[241.94,291.0]]]
["binance-futures","SOLUSDT",1732851545057,[[241.81,5.0],[241.8,3.0],[241.79,19.0],[241.78,118.0],[241.77,152.0]],[[241.82,184.0],[241.83,43.0],[241.84,146.0],[241.85,132.0],[241.86,108.0]]]
["binance-futures","SOLUSDT",1732851595745,[[241.7,315.0],[241.69,56.0],[241.68,261.0],[241.67,81.0],[241.66,268.0]],[[241.71,142.0],[241.72,15.0],[241.73,59.0],[241.74,62.0],[241.75,276.0]]]
["binance-futures","SOLUSDT",1732851629895,[[241.83,142.0],[241.82,158.0],[241.81,216.0],[241.8,173.0],[241.79,287.0]],[[241.84,83.0],[241.85,62.0],[241.86,76.0],[241.87,85.0],[241.88,120.0]]]
["binance-futures","SOLUSDT",1732851677141,[[241.94,345.0],[241.93,130.0],[241.92,185.0],[241.91,218.0],[241.9,274.0]],[[241.95,76.0],[241.96,34.0],[241.97,191.0],[241.98,146.0],[241.99,591.0]]]
["binance-futures","SOLUSDT",1732851724081,[[241.94,296.0],[241.93,173.0],[241.92,172.0],[241.91,192.0],[241.9,104.0]],[[241.95,44.0],[241.96,71.0],[241.97,29.0],[241.98,162.0],[241.99,224.0]]]
["binance-futures","SOLUSDT",1732851758257,[[242.15,274.0],[242.14,78.0],[242.13,127.0],[242.12,64.0],[242.11,107.0]],[[242.16,109.0],[242.17,234.0],[242.18,313.0],[242.19,352.0],[242.2,376.0]]]
["binance-futures","SOLUSDT",1732851783843,[[242.24,286.0],[242.23,155.0],[242.22,172.0],[242.21,217.0],[242.2,147.0]],[[242.25,23.0],[242.26,13.0],[242.27,128.0],[242.28,312.0],[242.29,493.0]]]
["binance-futures","SOLUSDT",1732851854211,[[242.14,184.0],[242.13,137.0],[242.12,87.0],[242.11,248.0],[242.1,246.0]],[[242.15,17.0],[242.16,67.0],[242.17,92.0],[242.18,179.0],[242.19,616.0]]]
["binance-futures","SOLUSDT",1732851887123,[[242.25,61.0],[242.24,17.0],[242.23,116.0],[242.22,91.0],[242.21,175.0]],[[242.26,163.0],[242.27,161.0],[242.28,325.0],[242.29,211.0],[242.3,429.0]]]
["binance-futures","SOLUSDT",1732851935696,[[242.26,101.0],[242.25,107.0],[242.24,163.0],[242.23,106.0],[242.22,235.0]],[[242.27,104.0],[242.28,150.0],[242.29,126.0],[242.3,301.0],[242.31,240.0]]]
["binance-futures","SOLUSDT",1732851971764,[[242.25,490.0],[242.24,144.0],[242.23,367.0],[242.22,182.0],[242.21,138.0]],[[242.26,42.0],[242.27,23.0],[242.28,69.0],[242.29,129.0],[242.3,405.0]]]
["binance-futures","SOLUSDT",1732852021620,[[242.19,195.0],[242.18,184.0],[242.17,276.0],[242.16,209.0],[242.15,361.0]],[[242.2,16.0],[242.21,36.0],[242.22,36.0],[242.23,103.0],[242.24,163.0]]]
["binance-futures","SOLUSDT",1732852071364,[[242.23,60.0],[242.22,85.0],[242.21,37.0],[242.2,127.0],[242.19,223.0]],[[242.24,109.0],[242.25,38.0],[242.26,112.0],[242.27,85.0],[242.28,273.0]]]
["binance-futures","SOLUSDT",1732852104471,[[242.11,91.0],[242.1,24.0],[242.09,99.0],[242.08,54.0],[242.07,99.0]],[[242.12,162.0],[242.13,110.0],[242.14,197.0],[242.15,247.0],[242.16,231.0]]]
["binance-futures","SOLUSDT",1732852153561,[[242.08,173.0],[242.06,271.0],[242.05,225.0],[242.04,444.0],[242.03,400.0]],[[242.09,89.0],[242.1,82.0],[242.11,115.0],[242.12,257.0],[242.13,397.0]]]
["binance-futures","SOLUSDT",1732852200362,[[241.99,185.0],[241.98,49.0],[241.97,258.0],[241.96,381.0],[241.95,154.0]],[[242.0,111.0],[242.01,38.0],[242.02,111.0],[242.03,212.0],[242.04,411.0]]]
["binance-futures","SOLUSDT",1732852218532,[[241.97,149.0],[241.96,189.0],[241.95,469.0],[241.94,5854.0],[241.93,37641.0]],[[241.98,125.0],[241.99,21.0],[242.0,143.0],[242.01,132.0],[242.02,206.0]]]
["binance-futures","SOLUSDT",1732852284183,[[241.74,17.0],[241.72,34.0],[241.71,86.0],[241.7,26.0],[241.69,136.0]],[[241.75,253.0],[241.76,291.0],[241.77,228.0],[241.78,260.0],[241.79,422.0]]]
["binance-futures","SOLUSDT",1732852317837,[[241.97,161.0],[241.96,69.0],[241.95,134.0],[241.94,166.0],[241.93,249.0]],[[241.98,287.0],[241.99,279.0],[242.0,276.0],[242.01,437.0],[242.02,139.0]]]
["binance-futures","SOLUSDT",1732852366510,[[242.05,130.0],[242.04,161.0],[242.03,198.0],[242.02,224.0],[242.01,241.0]],[[242.06,78.0],[242.07,34.0],[242.08,52.0],[242.09,197.0],[242.1,195.0]]]
["binance-futures","SOLUSDT",1732852414525,[[242.08,197.0],[242.07,100.0],[242.06,234.0],[242.05,358.0],[242.04,257.0]],[[242.09,125.0],[242.1,975.0],[242.11,76.0],[242.12,418.0],[242.13,53.0]]]
["binance-futures","SOLUSDT",1732852447921,[[242.08,130.0],[242.07,91.0],[242.06,119.0],[242.05,186.0],[242.04,170.0]],[[242.09,236.0],[242.1,347.0],[242.11,191.0],[242.12,59.0],[242.13,118.0]]]
["binance-futures","SOLUSDT",1732852495668,[[241.88,164.0],[241.87,117.0],[241.86,225.0],[241.85,120.0],[241.84,249.0]],[[241.89,89.0],[241.9,55.0],[241.91,92.0],[241.92,128.0],[241.93,176.0]]]
["binance-futures","SOLUSDT",1732852530506,[[242.1,140.0],[242.09,139.0],[242.08,303.0],[242.07,284.0],[242.06,214.0]],[[242.11,267.0],[242.12,54.0],[242.13,30.0],[242.14,99.0],[242.15,424.0]]]
["binance-futures","SOLUSDT",1732852578556,[[241.89,150.0],[241.88,267.0],[241.87,177.0],[241.86,264.0],[241.85,285.0]],[[241.9,80.0],[241.91,35.0],[241.92,71.0],[241.93,146.0],[241.94,246.0]]]
["binance-futures","SOLUSDT",1732852623668,[[241.48,12.0],[241.47,19.0],[241.46,32.0],[241.45,100.0],[241.44,124.0]],[[241.49,331.0],[241.5,144.0],[241.51,261.0],[241.52,239.0],[241.53,215.0]]]
["binance-futures","SOLUSDT",1732852646629,[[241.53,160.0],[241.52,53.0],[241.51,135.0],[241.5,165.0],[241.49,333.0]],[[241.54,205.0],[241.55,69.0],[241.56,76.0],[241.57,119.0],[241.58,122.0]]]
["binance-futures","SOLUSDT",1732852705692,[[241.61,226.0],[241.6,232.0],[241.59,224.0],[241.58,117.0],[241.57,220.0]],[[241.62,35.0],[241.63,44.0],[241.64,52.0],[241.65,172.0],[241.66,251.0]]]
["binance-futures","SOLUSDT",1732852753580,[[241.86,138.0],[241.85,16.0],[241.84,173.0],[241.83,137.0],[241.82,342.0]],[[241.87,194.0],[241.88,100.0],[241.89,123.0],[241.9,189.0],[241.91,289.0]]]
["binance-futures","SOLUSDT",1732852786260,[[242.06,223.0],[242.05,296.0],[242.04,374.0],[242.03,203.0],[242.02,393.0]],[[242.07,37.0],[242.08,19.0],[242.09,40.0],[242.1,97.0],[242.11,33.0]]]
["binance-futures","SOLUSDT",1732852834360,[[242.03,384.0],[242.02,138.0],[242.01,267.0],[242.0,445.0],[241.99,194.0]],[[242.04,2.0],[242.05,21.0],[242.06,66.0],[242.07,163.0],[242.08,176.0]]]
["binance-futures","SOLUSDT",1732852869078,[[241.98,85.0],[241.97,77.0],[241.96,80.0],[241.95,119.0],[241.94,347.0]],[[241.99,109.0],[242.0,107.0],[242.01,125.0],[242.02,163.0],[242.03,253.0]]]
["binance-futures","SOLUSDT",1732852915588,[[242.0,27.0],[241.99,31.0],[241.98,109.0],[241.97,213.0],[241.95,369.0]],[[242.01,345.0],[242.02,70.0],[242.03,178.0],[242.04,436.0],[242.05,182.0]]]
["binance-futures","SOLUSDT",1732852963385,[[241.75,75.0],[241.74,58.0],[241.73,95.0],[241.72,253.0],[241.71,255.0]],[[241.76,201.0],[241.77,145.0],[241.78,188.0],[241.79,225.0],[241.8,224.0]]]
["binance-futures","SOLUSDT",1732852997469,[[241.603,4.0],[241.6,33.0],[241.59,17.0],[241.58,101.0],[241.57,307.0]],[[241.61,322.0],[241.62,291.0],[241.63,303.0],[241.64,406.0],[241.65,514.0]]]
["binance-futures","SOLUSDT",1732853046333,[[241.99,497.0],[241.98,379.0],[241.97,437.0],[241.96,394.0],[241.95,420.0]],[[242.0,267.0],[242.01,6.0],[242.02,14.0],[242.03,57.0],[242.04,82.0]]]
["binance-futures","SOLUSDT",1732853077050,[[241.83,263.0],[241.82,225.0],[241.81,241.0],[241.8,136.0],[241.79,319.0]],[[241.84,60.0],[241.85,3.0],[241.86,163.0],[241.87,79.0],[241.88,112.0]]]
["binance-futures","SOLUSDT",1732853128531,[[241.89,299.0],[241.88,208.0],[241.87,155.0],[241.86,158.0],[241.85,221.0]],[[241.9,33.0],[241.91,108.0],[241.92,38.0],[241.93,200.0],[241.94,74.0]]]
["binance-futures","SOLUSDT",1732853175082,[[242.04,104.0],[242.03,79.0],[242.02,76.0],[242.01,334.0],[242.0,968.0]],[[242.05,224.0],[242.06,80.0],[242.07,216.0],[242.08,165.0],[242.09,325.0]]]
["binance-futures","SOLUSDT",1732853208762,[[241.96,86.0],[241.95,104.0],[241.94,147.0],[241.93,203.0],[241.92,142.0]],[[241.97,84.0],[241.98,110.0],[241.99,198.0],[242.0,308.0],[242.01,519.0]]]
["binance-futures","SOLUSDT",1732853255591,[[241.63,222.0],[241.62,161.0],[241.61,188.0],[241.6,385.0],[241.59,223.0]],[[241.64,103.0],[241.65,25.0],[241.66,48.0],[241.67,146.0],[241.68,106.0]]]
["binance-futures","SOLUSDT",1732853303158,[[241.69,30.0],[241.68,3.0],[241.67,120.0],[241.66,130.0],[241.65,259.0]],[[241.7,253.0],[241.71,65.0],[241.72,143.0],[241.73,133.0],[241.74,519.0]]]
["binance-futures","SOLUSDT",1732853338026,[[241.71,41.0],[241.7,45.0],[241.69,120.0],[241.68,226.0],[241.67,290.0]],[[241.72,174.0],[241.73,62.0],[241.74,79.0],[241.75,218.0],[241.76,165.0]]]
["binance-futures","SOLUSDT",1732853387967,[[241.43,383.0],[241.42,379.0],[241.41,352.0],[241.4,298.0],[241.39,202.0]],[[241.44,17.0],[241.45,113.0],[241.46,171.0],[241.47,270.0],[241.48,382.0]]]
["binance-futures","SOLUSDT",1732853419949,[[241.41,120.0],[241.4,112.0],[241.39,82.0],[241.38,231.0],[241.37,395.0]],[[241.42,125.0],[241.43,25.0],[241.44,30.0],[241.45,92.0],[241.46,39.0]]]
["binance-futures","SOLUSDT",1732853456270,[[241.44,31192.0],[241.43,27.0],[241.42,86.0],[241.41,8.0],[241.4,31.0]],[[241.45,1360.0],[241.46,175.0],[241.47,187.0],[241.48,264.0],[241.49,245.0]]]
["binance-futures","SOLUSDT",1732853512912,[[241.23,29.0],[241.22,44.0],[241.21,131.0],[241.2,153.0],[241.19,179.0]],[[241.24,103.0],[241.25,195.0],[241.26,203.0],[241.27,146.0],[241.28,262.0]]]
["binance-futures","SOLUSDT",1732853545077,[[240.85,52.0],[240.84,17.0],[240.83,25.0],[240.82,56.0],[240.81,203.0]],[[240.86,180.0],[240.87,177.0],[240.88,248.0],[240.89,266.0],[240.9,176.0]]]
["binance-futures","SOLUSDT",1732853592229,[[240.8,183.0],[240.79,173.0],[240.78,43.0],[240.77,164.0],[240.76,136.0]],[[240.81,120.0],[240.82,81.0],[240.83,86.0],[240.84,167.0],[240.85,312.0]]]
["binance-futures","SOLUSDT",1732853638794,[[240.94,7.0],[240.93,6.0],[240.92,23.0],[240.91,7.0],[240.9,144.0]],[[240.95,426.0],[240.96,583.0],[240.97,554.0],[240.98,246.0],[240.99,267.0]]]
["binance-futures","SOLUSDT",1732853673961,[[240.87,157.0],[240.86,10.0],[240.85,151.0],[240.84,119.0],[240.83,92.0]],[[240.88,142.0],[240.89,101.0],[240.9,252.0],[240.91,302.0],[240.92,491.0]]]
["binance-futures","SOLUSDT",1732853723278,[[240.85,7.0],[240.84,56.0],[240.83,111.0]],[[240.86,179.0],[240.87,472.0],[240.88,340.0],[240.89,519.0],[240.9,407.0]]]
["binance-futures","SOLUSDT",1732853757991,[[241.01,205.0],[241.0,46.0],[240.99,133.0],[240.98,148.0],[240.97,180.0]],[[241.02,48.0],[241.03,11.0],[241.04,265.0],[241.05,60.0],[241.06,231.0]]]
["binance-futures","SOLUSDT",1732853808233,[[241.03,21.0],[241.02,55.0],[241.01,126.0],[241.0,165.0],[240.99,133.0]],[[241.04,134.0],[241.05,236.0],[241.06,212.0],[241.07,174.0],[241.08,381.0]]]
["binance-futures","SOLUSDT",1732853857454,[[240.89,177.0],[240.88,110.0],[240.87,107.0],[240.86,128.0],[240.85,180.0]],[[240.9,76.0],[240.91,70.0],[240.92,193.0],[240.93,234.0],[240.94,278.0]]]
["binance-futures","SOLUSDT",1732853934082,[[240.97,178.0],[240.96,135.0],[240.95,201.0],[240.94,317.0],[240.93,190.0]],[[240.98,45.0],[240.99,4.0],[241.0,32.0],[241.01,66.0],[241.02,181.0]]]
["binance-futures","SOLUSDT",1732853943495,[[241.03,135.0],[241.02,142.0],[241.01,278.0],[241.0,351.0],[240.99,301.0]],[[241.04,68.0],[241.05,196.0],[241.06,235.0],[241.07,220.0],[241.08,369.0]]]
["binance-futures","SOLUSDT",1732854022977,[[240.83,16.0],[240.82,5.0],[240.81,61.0],[240.8,188.0],[240.79,223.0]],[[240.84,159.0],[240.85,162.0],[240.86,313.0],[240.87,227.0],[240.88,383.0]]]
["binance-futures","SOLUSDT",1732854027283,[[240.91,154.0],[240.9,444.0],[240.89,506.0],[240.88,243.0],[240.87,360.0]],[[240.92,111.0],[240.93,37.0],[240.94,113.0],[240.95,178.0],[240.96,416.0]]]
["binance-futures","SOLUSDT",1732854072822,[[240.72,161.0],[240.71,163.0],[240.7,204.0],[240.69,344.0],[240.68,252.0]],[[240.73,41.0],[240.74,73.0],[240.75,98.0],[240.76,220.0],[240.77,186.0]]]
["binance-futures","SOLUSDT",1732854149344,[[240.62,61.0],[240.61,89.0],[240.6,199.0],[240.59,104.0],[240.58,172.0]],[[240.63,78.0],[240.64,567.0],[240.65,150.0],[240.66,141.0],[240.67,179.0]]]
["binance-futures","SOLUSDT",1732854153983,[[240.66,170.0],[240.65,182.0],[240.64,173.0],[240.63,201.0],[240.62,211.0]],[[240.67,67.0],[240.68,31.0],[240.69,139.0],[240.7,104.0],[240.71,208.0]]]
["binance-futures","SOLUSDT",1732854203096,[[240.72,298.0],[240.71,174.0],[240.7,162.0],[240.69,217.0],[240.68,219.0]],[[240.73,70.0],[240.74,14.0],[240.75,51.0],[240.76,209.0],[240.77,170.0]]]
["binance-futures","SOLUSDT",1732854283299,[[240.51,160.0],[240.5,57.0],[240.49,198.0],[240.48,276.0],[240.47,430.0]],[[240.52,86.0],[240.53,54.0],[240.54,103.0],[240.55,224.0],[240.56,270.0]]]
["binance-futures","SOLUSDT",1732854287582,[[240.69,19.0],[240.68,26.0],[240.67,46.0],[240.66,156.0],[240.65,186.0]],[[240.7,182.0],[240.71,134.0],[240.72,279.0],[240.73,296.0],[240.74,152.0]]]
["binance-futures","SOLUSDT",1732854369480,[[240.56,122.0],[240.55,21.0],[240.54,55.0],[240.53,132.0],[240.52,222.0]],[[240.57,105.0],[240.58,12.0],[240.59,59.0],[240.6,181.0],[240.61,222.0]]]
["binance-futures","SOLUSDT",1732854415002,[[240.75,207.0],[240.74,55.0],[240.73,125.0],[240.72,244.0],[240.71,257.0]],[[240.76,9.0],[240.77,11.0],[240.78,77.0],[240.79,100.0],[240.8,231.0]]]
["binance-futures","SOLUSDT",1732854419597,[[240.77,194.0],[240.76,190.0],[240.75,127.0],[240.74,161.0],[240.73,220.0]],[[240.78,105.0],[240.79,27.0],[240.8,114.0],[240.81,194.0],[240.82,210.0]]]
["binance-futures","SOLUSDT",1732854495844,[[240.87,15.0],[240.86,3.0],[240.85,96.0],[240.84,119.0],[240.83,204.0]],[[240.88,596.0],[240.89,307.0],[240.9,296.0],[240.91,179.0],[240.92,304.0]]]
["binance-futures","SOLUSDT",1732854543535,[[241.03,281.0],[241.02,172.0],[241.01,64.0],[241.0,156.0],[240.99,238.0]],[[241.04,72.0],[241.05,56.0],[241.06,115.0],[241.07,224.0],[241.08,365.0]]]
["binance-futures","SOLUSDT",1732854576456,[[241.22,44.0],[241.21,47.0],[241.2,184.0],[241.19,213.0],[241.18,580.0]],[[241.23,159.0],[241.24,262.0],[241.25,319.0],[241.26,364.0],[241.27,234.0]]]
["binance-futures","SOLUSDT",1732854623109,[[241.09,56.0],[241.08,4.0],[241.07,60.0],[241.06,380.0],[241.05,177.0]],[[241.1,347.0],[241.11,158.0],[241.12,233.0],[241.13,283.0],[241.14,575.0]]]
["binance-futures","SOLUSDT",1732854671526,[[240.95,86.0],[240.94,89.0],[240.93,143.0],[240.92,105.0],[240.91,166.0]],[[240.96,310.0],[240.97,124.0],[240.98,451.0],[240.99,666.0],[241.0,2751.0]]]
["binance-futures","SOLUSDT",1732854705906,[[240.62,212.0],[240.61,141.0],[240.6,237.0],[240.59,208.0],[240.58,345.0]],[[240.63,78.0],[240.64,509.0],[240.65,170.0],[240.66,1016.0],[240.67,310.0]]]
["binance-futures","SOLUSDT",1732854753869,[[240.49,405.0],[240.48,30097.0],[240.47,67.0],[240.46,85.0],[240.45,60.0]],[[240.5,47.0],[240.51,72.0],[240.52,63.0],[240.53,113.0],[240.54,235.0]]]
["binance-futures","SOLUSDT",1732854760786,[[240.54,168.0],[240.53,85.0],[240.52,213.0],[240.51,149.0],[240.5,318.0]],[[240.55,93.0],[240.56,79.0],[240.57,222.0],[240.58,214.0],[240.59,353.0]]]
["binance-futures","SOLUSDT",1732854832670,[[240.94,129.0],[240.93,51.0],[240.92,89.0],[240.91,218.0],[240.9,239.0]],[[240.95,28.0],[240.96,31.0],[240.97,154.0],[240.98,428.0],[240.99,301.0]]]
["binance-futures","SOLUSDT",1732854879774,[[240.94,52.0],[240.93,144.0],[240.92,94.0],[240.91,263.0],[240.9,223.0]],[[240.95,7.0],[240.96,26.0],[240.97,117.0],[240.98,135.0],[240.99,209.0]]]
["binance-futures","SOLUSDT",1732854915202,[[240.84,22.0],[240.83,10.0],[240.82,43.0],[240.81,89.0],[240.8,175.0]],[[240.85,647.0],[240.86,313.0],[240.87,343.0],[240.88,410.0],[240.89,461.0]]]
["binance-futures","SOLUSDT",1732854963074,[[240.89,51.0],[240.88,9.0],[240.87,15.0],[240.86,79.0],[240.85,389.0]],[[240.9,358.0],[240.91,229.0],[240.92,248.0],[240.93,397.0],[240.94,289.0]]]
["binance-futures","SOLUSDT",1732855009171,[[240.77,418.0],[240.76,231.0],[240.75,272.0],[240.74,373.0],[240.73,590.0]],[[240.78,9.0],[240.79,3.0],[240.8,28.0],[240.81,76.0],[240.82,242.0]]]
["binance-futures","SOLUSDT",1732855042950,[[240.59,271.0],[240.58,213.0],[240.57,196.0],[240.56,225.0],[240.55,238.0]],[[240.6,100.0],[240.61,54.0],[240.62,65.0],[240.63,169.0],[240.64,226.0]]]
["binance-futures","SOLUSDT",1732855091110,[[240.82,26.0],[240.81,13.0],[240.8,153.0],[240.79,85.0],[240.78,235.0]],[[240.83,265.0],[240.84,81.0],[240.85,119.0],[240.86,176.0],[240.87,325.0]]]
["binance-futures","SOLUSDT",1732855137471,[[240.88,264.0],[240.87,249.0],[240.86,365.0],[240.85,243.0],[240.84,173.0]],[[240.89,18.0],[240.9,2.0],[240.91,25.0],[240.92,61.0],[240.93,176.0]]]
["binance-futures","SOLUSDT",1732855171854,[[240.95,313.0],[240.94,304.0],[240.93,237.0],[240.92,224.0],[240.91,330.0]],[[240.96,7.0],[240.97,23.0],[240.98,81.0],[240.99,154.0],[241.0,778.0]]]
["binance-futures","SOLUSDT",1732855229364,[[240.72,128.0],[240.71,17.0],[240.7,84.0],[240.69,134.0],[240.68,298.0]],[[240.73,157.0],[240.74,242.0],[240.75,314.0],[240.76,259.0],[240.77,191.0]]]
["binance-futures","SOLUSDT",1732855255204,[[240.67,59.0],[240.66,65.0],[240.65,167.0],[240.64,202.0],[240.63,197.0]],[[240.68,110.0],[240.69,208.0],[240.7,152.0],[240.71,323.0],[240.72,116.0]]]
["binance-futures","SOLUSDT",1732855303579,[[240.68,18.0],[240.67,94.0],[240.66,17.0],[240.65,99.0],[240.64,283.0]],[[240.69,270.0],[240.7,218.0],[240.71,404.0],[240.72,314.0],[240.73,335.0]]]
["binance-futures","SOLUSDT",1732855352197,[[240.6,314.0],[240.59,346.0],[240.58,267.0],[240.57,395.0],[240.56,320.0]],[[240.61,47.0],[240.62,15.0],[240.63,38.0],[240.64,37.0],[240.65,136.0]]]
["binance-futures","SOLUSDT",1732855386798,[[240.61,164.0],[240.6,98.0],[240.59,118.0],[240.58,153.0],[240.57,135.0]],[[240.62,52.0],[240.63,43.0],[240.64,67.0],[240.65,176.0],[240.66,414.0]]]
["binance-futures","SOLUSDT",1732855436361,[[240.6,76.0],[240.59,59.0],[240.58,111.0],[240.57,381.0],[240.56,278.0]],[[240.61,112.0],[240.62,189.0],[240.63,151.0],[240.64,238.0],[240.65,160.0]]]
["binance-futures","SOLUSDT",1732855469680,[[240.48,343.0],[240.47,98.0],[240.46,138.0],[240.45,190.0],[240.44,190.0]],[[240.49,146.0],[240.5,139.0],[240.51,344.0],[240.52,277.0],[240.53,253.0]]]
["binance-futures","SOLUSDT",1732855515917,[[240.47,144.0],[240.46,5.0],[240.45,152.0],[240.44,270.0],[240.43,476.0]],[[240.48,171.0],[240.49,160.0],[240.5,174.0],[240.51,266.0],[240.52,362.0]]]
["binance-futures","SOLUSDT",1732855562093,[[240.59,141.0],[240.58,84.0],[240.57,257.0],[240.56,274.0],[240.55,198.0]],[[240.6,715.0],[240.61,70.0],[240.62,68.0],[240.63,256.0],[240.64,104.0]]]
["binance-futures","SOLUSDT",1732855605172,[[240.5,73.0],[240.49,15.0],[240.48,196.0],[240.47,283.0],[240.46,348.0]],[[240.51,422.0],[240.52,216.0],[240.53,185.0],[240.54,109.0],[240.55,127.0]]]
["binance-futures","SOLUSDT",1732855642051,[[240.61,157.0],[240.6,288.0],[240.59,123.0],[240.58,256.0],[240.57,193.0]],[[240.62,176.0],[240.63,3.0],[240.64,50.0],[240.65,97.0],[240.66,158.0]]]
["binance-futures","SOLUSDT",1732855686591,[[240.56,209.0],[240.55,219.0],[240.54,167.0],[240.53,334.0],[240.52,231.0]],[[240.57,88.0],[240.58,59.0],[240.59,143.0],[240.6,362.0],[240.61,594.0]]]
["binance-futures","SOLUSDT",1732855721342,[[240.59,73.0],[240.58,113.0],[240.57,275.0],[240.56,102.0],[240.55,167.0]],[[240.6,135.0],[240.61,46.0],[240.62,158.0],[240.63,192.0],[240.64,202.0]]]
["binance-futures","SOLUSDT",1732855770020,[[240.6,89.0],[240.59,25.0],[240.58,195.0],[240.57,238.0],[240.56,81.0]],[[240.61,201.0],[240.62,49.0],[240.63,255.0],[240.64,193.0],[240.65,307.0]]]
["binance-futures","SOLUSDT",1732855801709,[[240.69,348.0],[240.68,456.0],[240.67,407.0],[240.66,493.0],[240.65,628.0]],[[240.7,58.0],[240.71,13.0],[240.72,60.0],[240.73,108.0],[240.74,198.0]]]
["binance-futures","SOLUSDT",1732855848168,[[240.93,283.0],[240.92,281.0],[240.91,360.0],[240.9,186.0],[240.89,273.0]],[[240.94,29.0],[240.95,64.0],[240.96,155.0],[240.97,82.0],[240.98,234.0]]]
["binance-futures","SOLUSDT",1732855894899,[[240.88,74.0],[240.87,139.0],[240.86,125.0],[240.85,134.0],[240.84,312.0]],[[240.89,246.0],[240.9,175.0],[240.91,382.0],[240.92,411.0],[240.93,458.0]]]
["binance-futures","SOLUSDT",1732855930713,[[241.0,168.0],[240.99,138.0],[240.98,219.0],[240.97,175.0],[240.96,255.0]],[[241.01,46.0],[241.02,38.0],[241.03,181.0],[241.04,161.0],[241.05,46.0]]]
["binance-futures","SOLUSDT",1732855980760,[[240.97,486.0],[240.96,39.0],[240.95,82.0],[240.94,233.0],[240.93,433.0]],[[240.98,164.0],[240.99,49.0],[241.0,194.0],[241.01,395.0],[241.02,337.0]]]
["binance-futures","SOLUSDT",1732856038360,[[240.86,95.0],[240.85,65.0],[240.84,130.0],[240.83,87.0],[240.82,159.0]],[[240.87,152.0],[240.88,172.0],[240.89,490.0],[240.9,307.0],[240.91,404.0]]]
["binance-futures","SOLUSDT",1732856063008,[[240.76,152.0],[240.75,99.0],[240.74,205.0],[240.73,110.0],[240.72,227.0]],[[240.77,41.0],[240.78,23.0],[240.79,52.0],[240.8,156.0],[240.81,435.0]]]
["binance-futures","SOLUSDT",1732856111734,[[240.77,89.0],[240.76,131.0],[240.75,192.0],[240.74,292.0],[240.73,178.0]],[[240.78,191.0],[240.79,65.0],[240.8,107.0],[240.81,187.0],[240.82,192.0]]]
["binance-futures","SOLUSDT",1732856146944,[[240.77,38.0],[240.76,169.0],[240.75,339.0],[240.74,213.0],[240.73,335.0]],[[240.78,272.0],[240.79,124.0],[240.8,96.0],[240.81,94.0],[240.82,278.0]]]
["binance-futures","SOLUSDT",1732856194020,[[240.48,167.0],[240.47,212.0],[240.46,325.0],[240.45,205.0],[240.44,344.0]],[[240.49,146.0],[240.5,135.0],[240.51,98.0],[240.52,118.0],[240.53,202.0]]]
["binance-futures","SOLUSDT",1732856243874,[[240.42,22.0],[240.41,72.0],[240.4,388.0],[240.39,267.0],[240.38,4137.0]],[[240.43,147.0],[240.44,78.0],[240.45,123.0],[240.46,138.0],[240.47,269.0]]]
["binance-futures","SOLUSDT",1732856277962,[[240.37,215.0],[240.36,144.0],[240.35,146.0],[240.34,214.0],[240.33,330.0]],[[240.38,53.0],[240.39,135.0],[240.4,252.0],[240.41,241.0],[240.42,442.0]]]
["binance-futures","SOLUSDT",1732856327108,[[240.43,256.0],[240.42,139.0],[240.41,264.0],[240.4,444.0],[240.39,151.0]],[[240.44,62.0],[240.45,15.0],[240.46,64.0],[240.47,67.0],[240.48,219.0]]]
["binance-futures","SOLUSDT",1732856361656,[[240.53,321.0],[240.52,228.0],[240.51,327.0],[240.5,344.0],[240.49,269.0]],[[240.54,9.0],[240.55,13.0],[240.56,26.0],[240.57,68.0],[240.58,176.0]]]
["binance-futures","SOLUSDT",1732856411810,[[240.64,19.0],[240.63,372.0],[240.62,223.0],[240.61,330.0],[240.6,169.0]],[[240.65,20.0],[240.66,69.0],[240.67,170.0],[240.68,347.0],[240.7,400.0]]]
["binance-futures","SOLUSDT",1732856475127,[[240.27,17.0],[240.26,86.0],[240.25,197.0],[240.24,178.0],[240.23,301.0]],[[240.28,135.0],[240.29,252.0],[240.3,156.0],[240.31,99.0],[240.32,225.0]]]
["binance-futures","SOLUSDT",1732856493560,[[240.42,337.0],[240.41,219.0],[240.4,282.0],[240.39,293.0],[240.38,212.0]],[[240.43,24.0],[240.44,3.0],[240.45,43.0],[240.46,58.0],[240.47,182.0]]]
["binance-futures","SOLUSDT",1732856539055,[[240.51,144.0],[240.5,163.0],[240.49,226.0],[240.48,53.0],[240.47,175.0]],[[240.52,34.0],[240.53,12.0],[240.54,26.0],[240.55,28.0],[240.56,113.0]]]
["binance-futures","SOLUSDT",1732856584649,[[240.71,64.0],[240.7,100.0],[240.69,270.0],[240.68,45.0],[240.67,172.0]],[[240.72,18.0],[240.73,40.0],[240.74,151.0],[240.75,383.0],[240.76,519.0]]]
["binance-futures","SOLUSDT",1732856616554,[[240.85,85.0],[240.84,185.0],[240.83,211.0],[240.82,207.0],[240.81,115.0]],[[240.86,87.0],[240.87,22.0],[240.88,65.0],[240.89,165.0],[240.9,238.0]]]
["binance-futures","SOLUSDT",1732856661744,[[240.89,21.0],[240.88,21.0],[240.87,39.0],[240.86,58.0],[240.85,161.0]],[[240.9,430.0],[240.91,188.0],[240.92,252.0],[240.93,207.0],[240.94,332.0]]]
["binance-futures","SOLUSDT",1732856696039,[[240.73,318.0],[240.72,189.0],[240.71,138.0],[240.7,211.0],[240.69,242.0]],[[240.74,39.0],[240.75,2.0],[240.76,30.0],[240.77,89.0],[240.78,186.0]]]
["binance-futures","SOLUSDT",1732856742831,[[240.67,66.0],[240.66,56.0],[240.65,195.0],[240.64,129.0],[240.63,459.0]],[[240.68,282.0],[240.69,134.0],[240.7,104.0],[240.71,120.0],[240.72,71.0]]]
["binance-futures","SOLUSDT",1732856789963,[[240.69,181.0],[240.68,73.0],[240.67,186.0],[240.66,170.0],[240.65,261.0]],[[240.7,149.0],[240.71,67.0],[240.72,82.0],[240.73,97.0],[240.74,178.0]]]
["binance-futures","SOLUSDT",1732856825314,[[240.83,39.0],[240.82,13.0],[240.81,61.0],[240.8,126.0],[240.79,301.0]],[[240.84,228.0],[240.85,284.0],[240.86,294.0],[240.87,333.0],[240.88,129.0]]]
["binance-futures","SOLUSDT",1732856896560,[[240.84,110.0],[240.83,353.0],[240.82,290.0],[240.81,142.0],[240.8,278.0]],[[240.85,101.0],[240.86,78.0],[240.87,263.0],[240.88,339.0],[240.89,950.0]]]
["binance-futures","SOLUSDT",1732856952261,[[240.79,85.0],[240.78,133.0],[240.77,317.0],[240.76,255.0],[240.75,3935.0]],[[240.8,224.0],[240.81,148.0],[240.82,143.0],[240.83,139.0],[240.84,287.0]]]
["binance-futures","SOLUSDT",1732856956769,[[240.79,89.0],[240.78,137.0],[240.77,212.0],[240.76,364.0],[240.75,3940.0]],[[240.8,244.0],[240.81,209.0],[240.82,219.0],[240.83,227.0],[240.84,223.0]]]
["binance-futures","SOLUSDT",1732857004911,[[240.83,327.0],[240.82,31.0],[240.81,26.0],[240.8,17.0],[240.79,96.0]],[[240.84,328.0],[240.85,169.0],[240.86,359.0],[240.87,458.0],[240.88,473.0]]]
["binance-futures","SOLUSDT",1732857078464,[[241.42,331.0],[241.41,299.0],[241.4,256.0],[241.39,453.0],[241.38,189.0]],[[241.43,156.0],[241.44,85.0],[241.45,315.0],[241.46,220.0],[241.47,420.0]]]
["binance-futures","SOLUSDT",1732857082831,[[241.48,130.0],[241.47,143.0],[241.46,364.0],[241.45,464.0],[241.44,382.0]],[[241.49,72.0],[241.5,314.0],[241.51,110.0],[241.52,421.0],[241.53,260.0]]]
["binance-futures","SOLUSDT",1732857129336,[[241.47,190.0],[241.46,92.0],[241.45,133.0],[241.44,239.0],[241.43,820.0]],[[241.48,209.0],[241.49,306.0],[241.5,284.0],[241.51,161.0],[241.52,629.0]]]
["binance-futures","SOLUSDT",1732857205342,[[241.26,61.0],[241.25,17.0],[241.24,30.0],[241.23,85.0],[241.22,89.0]],[[241.27,320.0],[241.28,483.0],[241.29,289.0],[241.3,245.0],[241.31,457.0]]]
["binance-futures","SOLUSDT",1732857209764,[[241.22,165.0],[241.21,76.0],[241.2,157.0],[241.19,152.0],[241.18,223.0]],[[241.23,40.0],[241.24,11.0],[241.25,80.0],[241.26,141.0],[241.27,188.0]]]
["binance-futures","SOLUSDT",1732857286006,[[241.27,212.0],[241.26,259.0],[241.25,187.0],[241.24,168.0],[241.23,218.0]],[[241.28,9.0],[241.29,7.0],[241.3,34.0],[241.31,79.0],[241.32,181.0]]]
["binance-futures","SOLUSDT",1732857317464,[[241.11,339.0],[241.1,265.0],[241.09,161.0],[241.08,195.0],[241.07,504.0]],[[241.12,25.0],[241.13,7.0],[241.14,18.0],[241.15,66.0],[241.16,63.0]]]
["binance-futures","SOLUSDT",1732857337000,[[241.1,142.0],[241.09,58.0],[241.08,163.0],[241.07,302.0],[241.06,267.0]],[[241.11,97.0],[241.12,41.0],[241.13,85.0],[241.14,142.0],[241.15,238.0]]]
["binance-futures","SOLUSDT",1732857412714,[[241.28,75.0],[241.27,704.0],[241.26,66.0],[241.25,184.0],[241.24,221.0]],[[241.29,297.0],[241.3,51.0],[241.31,268.0],[241.32,76.0],[241.33,199.0]]]
["binance-futures","SOLUSDT",1732857460106,[[241.36,148.0],[241.35,40.0],[241.34,90.0],[241.33,183.0],[241.32,325.0]],[[241.37,86.0],[241.38,120.0],[241.39,252.0],[241.4,102.0],[241.41,225.0]]]
["binance-futures","SOLUSDT",1732857464457,[[241.39,232.0],[241.38,145.0],[241.37,213.0],[241.36,324.0],[241.35,298.0]],[[241.4,96.0],[241.41,87.0],[241.42,245.0],[241.43,242.0],[241.44,240.0]]]
["binance-futures","SOLUSDT",1732857539953,[[241.18,64.0],[241.17,52.0],[241.16,70.0],[241.15,101.0],[241.14,280.0]],[[241.19,141.0],[241.2,52.0],[241.21,54.0],[241.22,134.0],[241.23,198.0]]]
["binance-futures","SOLUSDT",1732857587483,[[241.14,426.0],[241.13,196.0],[241.12,196.0],[241.11,199.0],[241.1,297.0]],[[241.15,12.0],[241.16,6.0],[241.17,212.0],[241.18,115.0],[241.19,137.0]]]
["binance-futures","SOLUSDT",1732857620535,[[241.29,243.0],[241.28,320.0],[241.27,244.0],[241.26,108.0],[241.25,287.0]],[[241.3,28.0],[241.31,7.0],[241.32,51.0],[241.33,103.0],[241.34,327.0]]]
["binance-futures","SOLUSDT",1732857667453,[[241.63,177.0],[241.62,405.0],[241.61,316.0],[241.6,346.0],[241.59,272.0]],[[241.64,8.0],[241.65,11.0],[241.66,58.0],[241.67,171.0],[241.68,675.0]]]
["binance-futures","SOLUSDT",1732857692193,[[241.79,161.0],[241.78,162.0],[241.77,60.0],[241.76,111.0],[241.75,135.0]],[[241.8,244.0],[241.81,281.0],[241.82,69.0],[241.83,197.0],[241.84,497.0]]]
["binance-futures","SOLUSDT",1732857746010,[[241.85,112.0],[241.84,132.0],[241.83,196.0],[241.82,43.0],[241.81,79.0]],[[241.86,42.0],[241.87,86.0],[241.88,234.0],[241.89,190.0],[241.9,361.0]]]
["binance-futures","SOLUSDT",1732857793775,[[241.76,105.0],[241.75,119.0],[241.74,29.0],[241.73,61.0],[241.72,98.0]],[[241.77,111.0],[241.78,125.0],[241.79,243.0],[241.8,798.0],[241.81,197.0]]]
["binance-futures","SOLUSDT",1732857828713,[[241.72,72.0],[241.71,76.0],[241.7,191.0],[241.69,196.0],[241.68,153.0]],[[241.73,129.0],[241.74,161.0],[241.75,198.0],[241.76,185.0],[241.77,315.0]]]
["binance-futures","SOLUSDT",1732857880026,[[241.68,162.0],[241.67,198.0],[241.66,168.0],[241.65,153.0],[241.64,219.0]],[[241.69,64.0],[241.7,4.0],[241.71,163.0],[241.72,207.0],[241.73,258.0]]]
["binance-futures","SOLUSDT",1732857927596,[[241.72,118.0],[241.71,50.0],[241.7,162.0],[241.69,209.0],[241.68,208.0]],[[241.73,110.0],[241.74,42.0],[241.75,141.0],[241.76,285.0],[241.77,283.0]]]
["binance-futures","SOLUSDT",1732857962508,[[241.56,85.0],[241.55,90.0],[241.54,235.0],[241.53,80.0],[241.52,85.0]],[[241.57,164.0],[241.58,126.0],[241.59,163.0],[241.6,145.0],[241.61,269.0]]]
["binance-futures","SOLUSDT",1732858010535,[[241.87,283.0],[241.86,108.0],[241.85,87.0],[241.84,184.0],[241.83,237.0]],[[241.88,55.0],[241.89,85.0],[241.9,34.0],[241.91,79.0],[241.92,183.0]]]
["binance-futures","SOLUSDT",1732858057557,[[241.75,130.0],[241.74,277.0],[241.73,217.0],[241.72,163.0],[241.71,200.0]],[[241.76,19.0],[241.77,15.0],[241.78,46.0],[241.79,122.0],[241.8,199.0]]]
["binance-futures","SOLUSDT",1732858092530,[[241.73,422.0],[241.72,193.0],[241.71,178.0],[241.7,180.0],[241.69,228.0]],[[241.74,9.0],[241.75,50.0],[241.76,68.0],[241.77,195.0],[241.78,95.0]]]
["binance-futures","SOLUSDT",1732858125505,[[241.78,79.0],[241.77,139.0],[241.76,14.0],[241.75,74.0],[241.74,59.0]],[[241.79,200.0],[241.8,259.0],[241.81,203.0],[241.82,288.0],[241.83,442.0]]]
["binance-futures","SOLUSDT",1732858176636,[[241.84,78.0],[241.83,24.0],[241.82,51.0],[241.81,110.0],[241.8,427.0]],[[241.85,278.0],[241.86,176.0],[241.87,442.0],[241.88,220.0],[241.89,87.0]]]
["binance-futures","SOLUSDT",1732858225880,[[241.58,153.0],[241.57,92.0],[241.56,124.0],[241.55,287.0],[241.54,124.0]],[[241.59,74.0],[241.6,22.0],[241.61,92.0],[241.62,147.0],[241.63,175.0]]]
["binance-futures","SOLUSDT",1732858272661,[[241.42,72.0],[241.41,23.0],[241.4,43.0],[241.39,37.0],[241.38,46.0]],[[241.43,343.0],[241.44,246.0],[241.45,429.0],[241.46,258.0],[241.47,348.0]]]
["binance-futures","SOLUSDT",1732858307396,[[241.39,225.0],[241.38,336.0],[241.37,113.0],[241.36,314.0],[241.35,153.0]],[[241.4,152.0],[241.41,119.0],[241.42,120.0],[241.43,91.0],[241.44,123.0]]]
["binance-futures","SOLUSDT",1732858354491,[[241.53,439.0],[241.52,392.0],[241.51,422.0],[241.5,671.0],[241.49,129.0]],[[241.54,226.0],[241.55,14.0],[241.56,49.0],[241.57,193.0],[241.58,215.0]]]
["binance-futures","SOLUSDT",1732858401929,[[241.76,17.0],[241.75,27.0],[241.74,830.0],[241.73,39.0],[241.72,144.0]],[[241.77,332.0],[241.78,194.0],[241.79,376.0],[241.8,314.0],[241.81,313.0]]]
["binance-futures","SOLUSDT",1732858435853,[[241.81,383.0],[241.8,1973.0],[241.79,142.0],[241.78,82.0],[241.77,260.0]],[[241.82,62.0],[241.83,6.0],[241.84,18.0],[241.85,79.0],[241.86,336.0]]]
["binance-futures","SOLUSDT",1732858482759,[[241.8,180.0],[241.79,218.0],[241.78,216.0],[241.77,207.0],[241.76,276.0]],[[241.81,59.0],[241.82,53.0],[241.83,101.0],[241.84,47.0],[241.85,142.0]]]
["binance-futures","SOLUSDT",1732858517422,[[241.88,241.0],[241.87,255.0],[241.86,264.0],[241.85,290.0],[241.84,363.0]],[[241.89,6.0],[241.9,22.0],[241.91,72.0],[241.92,106.0],[241.93,84.0]]]
["binance-futures","SOLUSDT",1732858555259,[[241.87,184.0],[241.86,160.0],[241.85,346.0],[241.84,305.0],[241.83,517.0]],[[241.88,38.0],[241.89,21.0],[241.9,31.0],[241.91,149.0],[241.92,144.0]]]
["binance-futures","SOLUSDT",1732858611791,[[241.99,344.0],[241.98,347.0],[241.97,312.0],[241.96,265.0],[241.95,163.0]],[[242.0,491.0],[242.01,45.0],[242.02,47.0],[242.03,171.0],[242.04,301.0]]]
["binance-futures","SOLUSDT",1732858644746,[[242.13,164.0],[242.12,377.0],[242.11,88.0],[242.1,93.0],[242.09,35.0]],[[242.14,171.0],[242.15,118.0],[242.16,241.0],[242.17,313.0],[242.18,589.0]]]
["binance-futures","SOLUSDT",1732858690882,[[242.14,128.0],[242.13,3.0],[242.12,858.0],[242.11,20.0],[242.1,52.0]],[[242.15,518.0],[242.16,303.0],[242.17,193.0],[242.18,125.0],[242.19,186.0]]]
["binance-futures","SOLUSDT",1732858725102,[[242.24,183.0],[242.23,44.0],[242.22,98.0],[242.21,246.0],[242.2,494.0]],[[242.25,211.0],[242.26,69.0],[242.27,115.0],[242.28,151.0],[242.29,421.0]]]
["binance-futures","SOLUSDT",1732858773206,[[242.17,40.0],[242.16,2.0],[242.15,20.0],[242.14,83.0],[242.13,138.0]],[[242.18,317.0],[242.19,351.0],[242.2,177.0],[242.21,313.0],[242.22,238.0]]]
["binance-futures","SOLUSDT",1732858821514,[[242.16,464.0],[242.15,201.0],[242.14,92.0],[242.13,311.0],[242.12,371.0]],[[242.17,73.0],[242.18,40.0],[242.19,69.0],[242.2,289.0],[242.21,198.0]]]
["binance-futures","SOLUSDT",1732858855738,[[241.94,111.0],[241.93,29.0],[241.92,82.0],[241.91,162.0],[241.9,185.0]],[[241.95,109.0],[241.96,117.0],[241.97,125.0],[241.98,162.0],[241.99,359.0]]]
["binance-futures","SOLUSDT",1732858903638,[[242.0,244.0],[241.99,182.0],[241.98,65.0],[241.97,77.0],[241.96,138.0]],[[242.01,81.0],[242.02,106.0],[242.03,219.0],[242.04,935.0],[242.05,306.0]]]
["binance-futures","SOLUSDT",1732858955430,[[241.96,252.0],[241.95,131.0],[241.94,121.0],[241.93,143.0],[241.92,266.0]],[[241.97,81.0],[241.98,61.0],[241.99,108.0],[242.0,226.0],[242.01,307.0]]]
["binance-futures","SOLUSDT",1732858986562,[[242.08,6.0],[242.07,29.0],[242.06,81.0],[242.05,308.0],[242.04,247.0]],[[242.09,347.0],[242.1,308.0],[242.11,258.0],[242.12,310.0],[242.13,211.0]]]
["binance-futures","SOLUSDT",1732859037184,[[242.02,62.0],[242.01,19.0],[242.0,48.0],[241.99,89.0],[241.98,197.0]],[[242.03,287.0],[242.04,304.0],[242.05,215.0],[242.06,237.0],[242.07,164.0]]]
["binance-futures","SOLUSDT",1732859071788,[[241.89,322.0],[241.88,127.0],[241.87,186.0],[241.86,225.0],[241.85,241.0]],[[241.9,99.0],[241.91,24.0],[241.92,47.0],[241.93,250.0],[241.94,281.0]]]
["binance-futures","SOLUSDT",1732859119991,[[241.67,416.0],[241.66,123.0],[241.65,255.0],[241.64,330.0],[241.63,272.0]],[[241.68,50.0],[241.69,8.0],[241.7,58.0],[241.71,51.0],[241.72,235.0]]]
["binance-futures","SOLUSDT",1732859167349,[[241.54,21.0],[241.53,46.0],[241.52,116.0],[241.51,227.0],[241.5,396.0]],[[241.55,218.0],[241.56,37.0],[241.57,89.0],[241.58,310.0],[241.59,212.0]]]
["binance-futures","SOLUSDT",1732859202004,[[241.59,37.0],[241.58,84.0],[241.57,27.0],[241.56,97.0],[241.55,203.0]],[[241.6,301.0],[241.61,241.0],[241.62,294.0],[241.63,227.0],[241.64,341.0]]]
["binance-futures","SOLUSDT",1732859249131,[[241.73,9.0],[241.72,26.0],[241.71,26.0],[241.7,67.0],[241.69,240.0]],[[241.74,406.0],[241.75,107.0],[241.76,212.0],[241.77,181.0],[241.78,202.0]]]
["binance-futures","SOLUSDT",1732859283967,[[241.48,71.0],[241.47,299.0],[241.46,111.0],[241.45,249.0],[241.44,263.0]],[[241.49,97.0],[241.5,124.0],[241.51,200.0],[241.52,118.0],[241.53,111.0]]]
["binance-futures","SOLUSDT",1732859330846,[[241.42,169.0],[241.41,213.0],[241.4,216.0],[241.39,187.0],[241.38,325.0]],[[241.43,12.0],[241.44,10.0],[241.45,140.0],[241.46,225.0],[241.47,149.0]]]
["binance-futures","SOLUSDT",1732859378193,[[241.27,247.0],[241.26,120.0],[241.25,72.0],[241.24,142.0],[241.23,324.0]],[[241.28,35.0],[241.29,6.0],[241.3,18.0],[241.31,135.0],[241.32,263.0]]]
["binance-futures","SOLUSDT",1732859416329,[[241.36,142.0],[241.35,56.0],[241.34,189.0],[241.33,171.0],[241.32,331.0]],[[241.37,16.0],[241.38,53.0],[241.39,21.0],[241.4,44.0],[241.41,153.0]]]
["binance-futures","SOLUSDT",1732859461092,[[241.31,136.0],[241.3,87.0],[241.29,73.0],[241.28,117.0],[241.27,139.0]],[[241.32,302.0],[241.33,158.0],[241.34,91.0],[241.35,85.0],[241.36,212.0]]]
["binance-futures","SOLUSDT",1732859509975,[[241.41,21.0],[241.4,7.0],[241.39,283.0],[241.38,29.0],[241.37,101.0]],[[241.42,231.0],[241.43,68.0],[241.44,419.0],[241.45,248.0],[241.46,385.0]]]
["binance-futures","SOLUSDT",1732859544826,[[241.38,167.0],[241.37,40.0],[241.36,151.0],[241.35,217.0],[241.34,192.0]],[[241.39,141.0],[241.4,179.0],[241.41,50.0],[241.42,114.0],[241.43,129.0]]]
["binance-futures","SOLUSDT",1732859593843,[[241.2,135.0],[241.19,79.0],[241.18,157.0],[241.17,91.0],[241.16,216.0]],[[241.21,224.0],[241.22,142.0],[241.23,229.0],[241.24,251.0],[241.25,241.0]]]
["binance-futures","SOLUSDT",1732859628839,[[241.19,37.0],[241.18,60.0],[241.17,125.0],[241.16,291.0],[241.15,400.0]],[[241.2,270.0],[241.21,176.0],[241.22,300.0],[241.23,98.0],[241.24,190.0]]]
["binance-futures","SOLUSDT",1732859676867,[[241.13,237.0],[241.12,220.0],[241.11,255.0],[241.1,252.0],[241.09,298.0]],[[241.14,14.0],[241.15,16.0],[241.16,74.0],[241.17,89.0],[241.18,427.0]]]
["binance-futures","SOLUSDT",1732859725656,[[241.2,61.0],[241.19,110.0],[241.18,55.0],[241.17,117.0],[241.16,130.0]],[[241.21,334.0],[241.22,196.0],[241.23,86.0],[241.24,176.0],[241.25,111.0]]]
["binance-futures","SOLUSDT",1732859760574,[[241.09,5.0],[241.08,3.0],[241.07,33.0],[241.06,141.0],[241.05,654.0]],[[241.1,493.0],[241.11,214.0],[241.12,237.0],[241.13,272.0],[241.14,442.0]]]
["binance-futures","SOLUSDT",1732859805075,[[240.84,141.0],[240.83,24.0],[240.82,131.0],[240.81,270.0],[240.8,257.0]],[[240.85,136.0],[240.86,66.0],[240.87,113.0],[240.88,265.0],[240.89,363.0]]]
["binance-futures","SOLUSDT",1732859853897,[[240.69,237.0],[240.68,4.0],[240.67,22.0],[240.66,20.0],[240.65,196.0]],[[240.7,133.0],[240.71,116.0],[240.72,200.0],[240.73,277.0],[240.74,74.0]]]
["binance-futures","SOLUSDT",1732859887535,[[240.65,318.0],[240.64,201.0],[240.63,123.0],[240.62,170.0],[240.61,278.0]],[[240.66,168.0],[240.67,22.0],[240.68,95.0],[240.69,439.0],[240.7,60.0]]]
["binance-futures","SOLUSDT",1732859935788,[[240.61,223.0],[240.6,209.0],[240.59,210.0],[240.58,134.0],[240.57,162.0]],[[240.62,50.0],[240.63,22.0],[240.64,94.0],[240.65,327.0],[240.66,81.0]]]
["binance-futures","SOLUSDT",1732859971118,[[240.58,334.0],[240.57,154.0],[240.56,22.0],[240.55,68.0],[240.54,204.0]],[[240.59,86.0],[240.6,181.0],[240.61,46.0],[240.62,91.0],[240.63,166.0]]]
["binance-futures","SOLUSDT",1732860019386,[[240.69,9.0],[240.68,7.0],[240.67,51.0],[240.66,77.0],[240.65,84.0]],[[240.7,267.0],[240.71,309.0],[240.72,274.0],[240.73,292.0],[240.74,558.0]]]
["binance-futures","SOLUSDT",1732860067381,[[240.84,44.0],[240.83,44.0],[240.82,61.0]],[[240.85,383.0],[240.86,495.0],[240.87,234.0],[240.88,102.0],[240.89,414.0]]]
["binance-futures","SOLUSDT",1732860101526,[[240.92,251.0],[240.91,94.0],[240.9,127.0],[240.89,108.0],[240.88,197.0]],[[240.93,44.0],[240.94,4.0],[240.95,84.0],[240.96,235.0],[240.97,313.0]]]
["binance-futures","SOLUSDT",1732860149015,[[240.86,231.0],[240.85,8.0],[240.84,36.0],[240.83,117.0],[240.82,149.0]],[[240.87,240.0],[240.88,89.0],[240.89,206.0],[240.9,249.0],[240.91,312.0]]]
["binance-futures","SOLUSDT",1732860227796,[[240.85,41.0],[240.84,5.0],[240.83,31.0],[240.82,137.0]],[[240.86,714.0],[240.87,344.0],[240.88,276.0],[240.89,348.0],[240.9,352.0]]]
["binance-futures","SOLUSDT",1732860235877,[[240.88,147.0],[240.87,64.0],[240.86,54.0],[240.85,160.0],[240.84,253.0]],[[240.89,69.0],[240.9,30.0],[240.91,82.0],[240.92,123.0],[240.93,138.0]]]
["binance-futures","SOLUSDT",1732860279777,[[240.7,155.0],[240.69,17.0],[240.68,55.0],[240.67,220.0],[240.66,204.0]],[[240.71,290.0],[240.72,80.0],[240.73,81.0],[240.74,153.0],[240.75,176.0]]]
["binance-futures","SOLUSDT",1732860353612,[[240.45,43.0],[240.44,3.0],[240.43,17.0],[240.42,58.0],[240.41,169.0]],[[240.46,149.0],[240.47,127.0],[240.48,183.0],[240.49,264.0],[240.5,191.0]]]
["binance-futures","SOLUSDT",1732860358299,[[240.43,133.0],[240.42,23.0],[240.41,171.0],[240.4,248.0],[240.39,229.0]],[[240.44,73.0],[240.45,32.0],[240.46,66.0],[240.47,173.0],[240.48,204.0]]]
["binance-futures","SOLUSDT",1732860405037,[[240.56,25.0],[240.55,55.0],[240.54,20.0],[240.53,65.0],[240.52,140.0]],[[240.57,168.0],[240.58,215.0],[240.59,213.0],[240.6,288.0],[240.61,228.0]]]
["binance-futures","SOLUSDT",1732860481849,[[240.9,288.0],[240.89,35.0],[240.88,60.0],[240.87,126.0],[240.86,107.0]],[[240.91,194.0],[240.92,38.0],[240.93,145.0],[240.94,84.0],[240.95,380.0]]]
["binance-futures","SOLUSDT",1732860486216,[[240.99,234.0],[240.98,240.0],[240.97,122.0],[240.96,201.0],[240.95,256.0]],[[241.0,376.0],[241.01,29.0],[241.02,68.0],[241.03,199.0],[241.04,431.0]]]
["binance-futures","SOLUSDT",1732860565696,[[241.28,136.0],[241.27,33.0],[241.26,62.0],[241.25,118.0],[241.24,192.0]],[[241.29,215.0],[241.3,268.0],[241.31,248.0],[241.32,241.0],[241.33,328.0]]]
["binance-futures","SOLUSDT",1732860614828,[[241.08,326.0],[241.07,194.0],[241.06,232.0],[241.05,153.0],[241.04,301.0]],[[241.09,186.0],[241.1,10.0],[241.11,72.0],[241.12,24.0],[241.13,182.0]]]
["binance-futures","SOLUSDT",1732860619316,[[241.08,359.0],[241.07,195.0],[241.06,189.0],[241.05,271.0],[241.04,538.0]],[[241.09,151.0],[241.1,14.0],[241.11,26.0],[241.12,37.0],[241.13,234.0]]]
["binance-futures","SOLUSDT",1732860663635,[[241.06,84.0],[241.05,17.0],[241.04,79.0],[241.03,121.0],[241.02,218.0]],[[241.07,168.0],[241.08,116.0],[241.09,217.0],[241.1,348.0],[241.11,505.0]]]
["binance-futures","SOLUSDT",1732860744624,[[241.07,145.0],[241.06,54.0],[241.05,150.0],[241.04,248.0],[241.03,291.0]],[[241.08,47.0],[241.09,11.0],[241.1,139.0],[241.11,112.0],[241.12,240.0]]]
["binance-futures","SOLUSDT",1732860777870,[[240.92,143.0],[240.91,178.0],[240.9,204.0],[240.89,200.0],[240.88,216.0]],[[240.93,66.0],[240.94,21.0],[240.95,61.0],[240.96,98.0],[240.97,348.0]]]
["binance-futures","SOLUSDT",1732860825136,[[240.61,35.0],[240.6,179.0],[240.59,139.0],[240.58,224.0],[240.57,247.0]],[[240.62,123.0],[240.63,67.0],[240.64,211.0],[240.65,185.0],[240.66,256.0]]]
["binance-futures","SOLUSDT",1732860871674,[[240.35,37.0],[240.34,3.0],[240.33,36.0],[240.32,36.0],[240.31,87.0]],[[240.36,295.0],[240.37,310.0],[240.38,298.0],[240.39,213.0],[240.4,669.0]]]
["binance-futures","SOLUSDT",1732860903444,[[239.92,32.0],[239.91,144.0],[239.9,217.0]],[[239.93,7.0],[239.94,387.0],[239.95,535.0],[239.96,305.0],[239.97,402.0]]]
["binance-futures","SOLUSDT",1732860947882,[[239.97,277.0],[239.96,355.0],[239.95,226.0],[239.94,353.0],[239.93,480.0]],[[239.98,41.0],[239.99,7.0],[240.0,39.0],[240.01,105.0],[240.02,301.0]]]
["binance-futures","SOLUSDT",1732860994336,[[240.17,205.0],[240.16,244.0],[240.15,205.0],[240.14,240.0],[240.13,252.0]],[[240.18,47.0],[240.19,7.0],[240.2,113.0],[240.21,31.0],[240.22,76.0]]]
["binance-futures","SOLUSDT",1732861026540,[[240.41,369.0],[240.4,462.0],[240.39,287.0],[240.38,314.0],[240.37,332.0]],[[240.42,39.0],[240.43,4.0],[240.44,171.0],[240.45,142.0],[240.46,92.0]]]
["binance-futures","SOLUSDT",1732861072060,[[240.36,137.0],[240.35,76.0],[240.34,177.0],[240.33,200.0],[240.32,155.0]],[[240.37,64.0],[240.38,36.0],[240.39,63.0],[240.4,411.0],[240.41,197.0]]]
["binance-futures","SOLUSDT",1732861119360,[[240.45,12.0],[240.44,14.0],[240.43,31.0],[240.42,92.0],[240.41,279.0]],[[240.46,165.0],[240.47,60.0],[240.48,185.0],[240.49,127.0],[240.5,193.0]]]
["binance-futures","SOLUSDT",1732861150701,[[240.26,60.0],[240.25,26.0],[240.24,30.0],[240.23,86.0],[240.22,224.0]],[[240.27,288.0],[240.28,154.0],[240.29,136.0],[240.3,285.0],[240.31,229.0]]]
["binance-futures","SOLUSDT",1732861201342,[[240.16,190.0],[240.15,92.0],[240.14,116.0],[240.13,129.0],[240.12,260.0]],[[240.17,116.0],[240.18,41.0],[240.19,92.0],[240.2,157.0],[240.21,112.0]]]
["binance-futures","SOLUSDT",1732861234138,[[240.15,24.0],[240.14,30.0],[240.13,178.0],[240.12,108.0],[240.11,275.0]],[[240.16,115.0],[240.17,61.0],[240.18,241.0],[240.19,100.0],[240.2,329.0]]]
["binance-futures","SOLUSDT",1732861282303,[[240.21,320.0],[240.2,129.0],[240.19,290.0],[240.18,314.0],[240.17,291.0]],[[240.22,5.0],[240.23,6.0],[240.24,32.0],[240.25,96.0],[240.26,207.0]]]
["binance-futures","SOLUSDT",1732861330126,[[240.21,48.0],[240.2,12.0],[240.19,20.0],[240.18,82.0],[240.17,213.0]],[[240.22,141.0],[240.23,182.0],[240.24,242.0],[240.25,145.0],[240.26,267.0]]]
["binance-futures","SOLUSDT",1732861364567,[[240.29,22.0],[240.28,2.0],[240.27,41.0],[240.26,88.0],[240.25,116.0]],[[240.3,204.0],[240.31,248.0],[240.32,227.0],[240.33,56.0],[240.34,376.0]]]
["binance-futures","SOLUSDT",1732861410486,[[240.32,239.0],[240.31,174.0],[240.3,173.0],[240.29,175.0],[240.28,383.0]],[[240.33,7.0],[240.34,4.0],[240.35,211.0],[240.36,176.0],[240.37,287.0]]]
["binance-futures","SOLUSDT",1732861443462,[[240.28,343.0],[240.27,131.0],[240.26,145.0],[240.25,294.0],[240.24,264.0]],[[240.29,20.0],[240.3,45.0],[240.31,77.0],[240.32,184.0],[240.33,93.0]]]
["binance-futures","SOLUSDT",1732861489703,[[240.51,19.0],[240.5,18.0],[240.49,60.0],[240.48,52.0],[240.47,187.0]],[[240.52,173.0],[240.53,155.0],[240.54,299.0],[240.55,180.0],[240.56,173.0]]]
["binance-futures","SOLUSDT",1732861510103,[[240.49,47.0],[240.48,96.0],[240.47,35.0],[240.46,38.0],[240.45,153.0]],[[240.5,164.0],[240.51,143.0],[240.52,224.0],[240.53,190.0],[240.54,321.0]]]
["binance-futures","SOLUSDT",1732861570199,[[240.52,427.0],[240.51,242.0],[240.5,273.0],[240.49,100.0],[240.48,202.0]],[[240.53,10.0],[240.54,13.0],[240.55,25.0],[240.56,33.0],[240.57,118.0]]]
["binance-futures","SOLUSDT",1732861619368,[[240.65,203.0],[240.64,69.0],[240.63,234.0],[240.62,243.0],[240.61,280.0]],[[240.66,6.0],[240.67,6.0],[240.68,7.0],[240.69,84.0],[240.7,55.0]]]
["binance-futures","SOLUSDT",1732861654167,[[240.72,291.0],[240.71,211.0],[240.7,202.0],[240.69,332.0],[240.68,113.0]],[[240.73,79.0],[240.74,7.0],[240.75,30.0],[240.76,69.0],[240.77,30.0]]]
["binance-futures","SOLUSDT",1732861702942,[[240.64,40.0],[240.63,65.0],[240.62,68.0]],[[240.65,375.0],[240.66,295.0],[240.67,263.0],[240.68,55.0],[240.69,78.0]]]
["binance-futures","SOLUSDT",1732861750180,[[240.7,143.0],[240.69,185.0],[240.68,323.0],[240.67,74.0],[240.66,279.0]],[[240.71,19.0],[240.72,13.0],[240.73,47.0],[240.74,79.0],[240.75,208.0]]]
["binance-futures","SOLUSDT",1732861784163,[[240.83,137.0],[240.82,113.0],[240.81,181.0],[240.8,148.0],[240.79,318.0]],[[240.84,131.0],[240.85,8.0],[240.86,62.0],[240.87,149.0],[240.88,157.0]]]
["binance-futures","SOLUSDT",1732861831824,[[240.83,215.0],[240.82,195.0],[240.81,183.0],[240.8,219.0],[240.79,151.0]],[[240.84,30.0],[240.85,20.0],[240.86,12.0],[240.87,15.0],[240.88,197.0]]]
["binance-futures","SOLUSDT",1732861879221,[[241.11,4.0],[241.1,69.0],[241.09,76.0],[241.08,222.0],[241.06,68.0]],[[241.12,326.0],[241.13,145.0],[241.14,212.0],[241.15,335.0],[241.16,364.0]]]
["binance-futures","SOLUSDT",1732861911910,[[241.0,14.0],[240.99,6.0],[240.98,87.0],[240.97,147.0],[240.96,234.0]],[[241.01,166.0],[241.02,189.0],[241.03,215.0],[241.04,200.0],[241.05,348.0]]]
["binance-futures","SOLUSDT",1732861940066,[[240.8,297.0],[240.79,203.0],[240.78,262.0],[240.77,243.0],[240.76,458.0]],[[240.81,12.0],[240.82,3.0],[240.83,6.0],[240.84,38.0],[240.85,108.0]]]
["binance-futures","SOLUSDT",1732861995373,[[240.7,19.0],[240.69,50.0],[240.68,13.0],[240.67,46.0],[240.66,183.0]],[[240.71,141.0],[240.72,313.0],[240.73,304.0],[240.74,368.0],[240.75,237.0]]]
["binance-futures","SOLUSDT",1732862045727,[[240.66,12.0],[240.65,17.0],[240.64,35.0],[240.63,91.0],[240.62,245.0]],[[240.67,446.0],[240.68,100.0],[240.69,155.0],[240.7,238.0],[240.71,194.0]]]
["binance-futures","SOLUSDT",1732862095297,[[240.68,316.0],[240.67,246.0],[240.66,229.0],[240.65,250.0],[240.64,119.0]],[[240.69,71.0],[240.7,10.0],[240.71,14.0],[240.72,34.0],[240.73,185.0]]]
["binance-futures","SOLUSDT",1732862130661,[[240.65,66.0],[240.64,158.0],[240.63,210.0],[240.62,231.0],[240.61,361.0]],[[240.66,50.0],[240.67,31.0],[240.68,123.0],[240.69,256.0],[240.7,376.0]]]
["binance-futures","SOLUSDT",1732862180820,[[240.65,67.0],[240.64,41.0],[240.63,161.0],[240.62,109.0],[240.61,108.0]],[[240.66,93.0],[240.67,34.0],[240.68,73.0],[240.69,255.0],[240.7,383.0]]]
["binance-futures","SOLUSDT",1732862227373,[[240.73,166.0],[240.72,115.0],[240.71,177.0],[240.7,225.0],[240.69,235.0]],[[240.74,91.0],[240.75,25.0],[240.76,30.0],[240.77,48.0],[240.78,254.0]]]
["binance-futures","SOLUSDT",1732862262396,[[240.59,410.0],[240.58,176.0],[240.57,369.0],[240.56,189.0],[240.55,303.0]],[[240.6,29.0],[240.61,7.0],[240.62,12.0],[240.63,17.0],[240.64,58.0]]]
["binance-futures","SOLUSDT",1732862312737,[[240.57,164.0],[240.56,31.0],[240.55,88.0],[240.54,141.0],[240.53,207.0]],[[240.58,334.0],[240.59,89.0],[240.6,205.0],[240.61,107.0],[240.62,120.0]]]
["binance-futures","SOLUSDT",1732862372903,[[240.53,383.0],[240.52,38.0],[240.51,147.0],[240.5,214.0],[240.49,249.0]],[[240.54,134.0],[240.55,35.0],[240.56,116.0],[240.57,51.0],[240.58,175.0]]]
["binance-futures","SOLUSDT",1732862398246,[[240.61,55.0],[240.6,94.0],[240.59,136.0],[240.58,172.0],[240.57,259.0]],[[240.62,298.0],[240.63,209.0],[240.64,101.0],[240.65,224.0],[240.66,121.0]]]
["binance-futures","SOLUSDT",1732862447604,[[240.68,132.0],[240.67,51.0],[240.66,198.0],[240.65,232.0],[240.64,379.0]],[[240.69,225.0],[240.7,119.0],[240.71,297.0],[240.72,323.0],[240.73,141.0]]]
["binance-futures","SOLUSDT",1732862481171,[[240.7,408.0],[240.69,245.0],[240.68,195.0],[240.67,354.0],[240.66,375.0]],[[240.71,12.0],[240.72,6.0],[240.73,36.0],[240.74,125.0],[240.75,156.0]]]
["binance-futures","SOLUSDT",1732862528076,[[240.24,31.0],[240.23,9.0],[240.22,99.0],[240.21,88.0],[240.2,467.0]],[[240.25,444.0],[240.26,177.0],[240.27,266.0],[240.28,145.0],[240.29,277.0]]]
["binance-futures","SOLUSDT",1732862562451,[[240.31,51.0],[240.3,165.0],[240.29,203.0],[240.28,287.0],[240.27,305.0]],[[240.32,106.0],[240.33,51.0],[240.34,135.0],[240.35,46.0],[240.36,132.0]]]
["binance-futures","SOLUSDT",1732862612087,[[240.16,381.0],[240.15,217.0],[240.14,327.0],[240.13,272.0],[240.12,238.0]],[[240.17,3.0],[240.18,35.0],[240.19,51.0],[240.2,118.0],[240.21,190.0]]]
["binance-futures","SOLUSDT",1732862661185,[[240.2,190.0],[240.19,150.0],[240.18,253.0],[240.17,344.0],[240.16,294.0]],[[240.21,67.0],[240.22,30.0],[240.23,61.0],[240.24,111.0],[240.25,134.0]]]
["binance-futures","SOLUSDT",1732862694645,[[240.28,122.0],[240.27,74.0],[240.26,119.0],[240.25,264.0],[240.24,263.0]],[[240.29,85.0],[240.3,211.0],[240.31,117.0],[240.32,104.0],[240.33,217.0]]]
["binance-futures","SOLUSDT",1732862742074,[[240.57,61.0],[240.56,53.0],[240.55,107.0],[240.54,88.0],[240.53,249.0]],[[240.58,175.0],[240.59,46.0],[240.6,198.0],[240.61,143.0],[240.62,236.0]]]
["binance-futures","SOLUSDT",1732862812149,[[240.54,120.0],[240.53,85.0],[240.52,170.0],[240.51,245.0],[240.5,796.0]],[[240.55,218.0],[240.56,41.0],[240.57,116.0],[240.58,120.0],[240.59,180.0]]]
["binance-futures","SOLUSDT",1732862823538,[[240.66,78.0],[240.65,16.0],[240.64,48.0],[240.63,128.0],[240.62,320.0]],[[240.67,173.0],[240.68,83.0],[240.69,109.0],[240.7,146.0],[240.71,204.0]]]
["binance-futures","SOLUSDT",1732862873250,[[240.46,94.0],[240.45,56.0],[240.44,77.0],[240.43,331.0],[240.42,486.0]],[[240.47,217.0],[240.48,96.0],[240.49,285.0],[240.5,396.0],[240.51,240.0]]]
["binance-futures","SOLUSDT",1732862907736,[[240.64,147.0],[240.63,274.0],[240.62,217.0],[240.61,169.0],[240.6,281.0]],[[240.65,32.0],[240.66,11.0],[240.67,47.0],[240.68,30.0],[240.69,205.0]]]
["binance-futures","SOLUSDT",1732862956358,[[240.73,44.0],[240.72,17.0],[240.71,22.0],[240.7,85.0],[240.69,122.0]],[[240.74,314.0],[240.75,139.0],[240.76,223.0],[240.77,273.0],[240.78,305.0]]]
["binance-futures","SOLUSDT",1732863002359,[[240.9,6.0],[240.89,36.0],[240.88,122.0],[240.87,192.0],[240.86,575.0]],[[240.91,130.0],[240.92,148.0],[240.93,245.0],[240.94,238.0],[240.95,368.0]]]
["binance-futures","SOLUSDT",1732863035010,[[240.72,44.0],[240.71,185.0],[240.7,280.0],[240.69,315.0],[240.68,255.0]],[[240.73,103.0],[240.74,5.0],[240.75,38.0],[240.76,177.0],[240.77,146.0]]]
["binance-futures","SOLUSDT",1732863080250,[[240.65,75.0],[240.64,4.0]],[[240.66,271.0],[240.67,161.0],[240.68,330.0],[240.69,226.0],[240.7,275.0]]]
["binance-futures","SOLUSDT",1732863156056,[[240.73,185.0],[240.72,193.0],[240.71,221.0],[240.7,227.0],[240.69,273.0]],[[240.74,101.0],[240.75,10.0],[240.76,18.0],[240.77,66.0],[240.78,312.0]]]
["binance-futures","SOLUSDT",1732863160440,[[240.61,2.0],[240.6,92.0],[240.59,12.0],[240.58,91.0],[240.57,141.0]],[[240.62,46.0],[240.63,35.0],[240.64,596.0],[240.65,276.0],[240.66,517.0]]]
["binance-futures","SOLUSDT",1732863235945,[[240.52,7.0],[240.51,8.0],[240.5,37.0],[240.49,141.0]],[[240.53,487.0],[240.54,513.0],[240.55,176.0],[240.56,90.0],[240.57,153.0]]]
["binance-futures","SOLUSDT",1732863285630,[[240.38,293.0],[240.37,153.0],[240.36,206.0],[240.35,240.0],[240.34,399.0]],[[240.39,116.0],[240.4,34.0],[240.41,97.0],[240.42,96.0],[240.43,169.0]]]
["binance-futures","SOLUSDT",1732863290326,[[240.34,23.0],[240.33,146.0],[240.32,4573.0],[240.31,32461.0],[240.3,96.0]],[[240.35,207.0],[240.36,56.0],[240.37,154.0],[240.38,99.0],[240.39,175.0]]]
["binance-futures","SOLUSDT",1732863339139,[[240.42,252.0],[240.41,262.0],[240.4,255.0],[240.39,221.0],[240.38,331.0]],[[240.43,79.0],[240.44,42.0],[240.45,106.0],[240.46,158.0],[240.47,331.0]]]
["binance-futures","SOLUSDT",1732863416402,[[240.62,104.0],[240.61,59.0],[240.6,200.0],[240.59,126.0],[240.58,298.0]],[[240.63,89.0],[240.64,60.0],[240.65,112.0],[240.66,238.0],[240.67,74.0]]]
["binance-futures","SOLUSDT",1732863420954,[[240.61,16.0],[240.6,25.0],[240.59,152.0],[240.58,101.0],[240.57,309.0]],[[240.62,343.0],[240.63,189.0],[240.64,45.0],[240.65,132.0],[240.66,197.0]]]
["binance-futures","SOLUSDT",1732863496847,[[240.79,175.0],[240.78,254.0],[240.77,232.0],[240.76,368.0],[240.75,380.0]],[[240.8,37.0],[240.81,20.0],[240.82,55.0],[240.83,122.0],[240.84,169.0]]]
["binance-futures","SOLUSDT",1732863545018,[[240.76,159.0],[240.75,153.0],[240.74,280.0],[240.73,223.0],[240.72,314.0]],[[240.77,3.0],[240.78,3.0],[240.79,21.0],[240.8,65.0],[240.81,96.0]]]
["binance-futures","SOLUSDT",1732863549658,[[240.79,227.0],[240.78,147.0],[240.77,178.0],[240.76,245.0],[240.75,254.0]],[[240.8,3.0],[240.81,2.0],[240.82,31.0],[240.83,137.0],[240.84,110.0]]]
["binance-futures","SOLUSDT",1732863625012,[[240.78,160.0],[240.77,176.0],[240.76,217.0],[240.75,178.0],[240.74,251.0]],[[240.79,33.0],[240.8,31.0],[240.81,68.0],[240.82,86.0],[240.83,220.0]]]
["binance-futures","SOLUSDT",1732863665330,[[240.67,333.0],[240.66,147.0],[240.65,261.0],[240.64,473.0],[240.63,804.0]],[[240.68,91.0],[240.69,7.0],[240.7,30.0],[240.71,121.0],[240.72,294.0]]]
["binance-futures","SOLUSDT",1732863677804,[[240.63,620.0],[240.62,83.0],[240.61,264.0],[240.6,124.0],[240.59,315.0]],[[240.64,70.0],[240.65,6.0],[240.66,43.0],[240.67,172.0],[240.68,157.0]]]
["binance-futures","SOLUSDT",1732863756343,[[240.59,263.0],[240.58,132.0],[240.57,288.0],[240.56,272.0],[240.55,324.0]],[[240.6,35.0],[240.61,68.0],[240.62,30.0],[240.63,170.0],[240.64,82.0]]]
["binance-futures","SOLUSDT",1732863803350,[[240.58,178.0],[240.57,183.0],[240.56,136.0]],[[240.59,188.0],[240.6,81.0],[240.61,233.0],[240.62,135.0],[240.63,89.0]]]
["binance-futures","SOLUSDT",1732863838071,[[240.61,43.0],[240.6,59.0],[240.59,127.0],[240.58,208.0],[240.57,147.0]],[[240.62,261.0],[240.63,173.0],[240.64,155.0],[240.65,244.0],[240.66,301.0]]]
["binance-futures","SOLUSDT",1732863884893,[[240.92,132.0],[240.91,46.0],[240.9,216.0],[240.89,128.0],[240.88,299.0]],[[240.93,132.0],[240.94,65.0],[240.95,178.0],[240.96,77.0],[240.97,320.0]]]
["binance-futures","SOLUSDT",1732863931643,[[241.17,318.0],[241.16,228.0],[241.15,291.0],[241.14,225.0],[241.13,347.0]],[[241.18,47.0],[241.19,132.0],[241.2,285.0],[241.21,170.0],[241.22,480.0]]]
["binance-futures","SOLUSDT",1732863964938,[[241.35,155.0],[241.34,57.0],[241.33,175.0],[241.32,168.0],[241.31,192.0]],[[241.36,98.0],[241.37,107.0],[241.38,247.0],[241.39,194.0],[241.4,276.0]]]
["binance-futures","SOLUSDT",1732864010556,[[241.53,120.0],[241.52,38.0],[241.51,21.0],[241.5,101.0],[241.49,140.0]],[[241.54,464.0],[241.55,325.0],[241.56,210.0],[241.57,198.0],[241.58,471.0]]]
["binance-futures","SOLUSDT",1732864042865,[[241.47,60.0],[241.46,25.0],[241.45,35.0],[241.44,142.0],[241.43,125.0]],[[241.48,465.0],[241.49,615.0],[241.5,286.0],[241.51,177.0],[241.52,139.0]]]
["binance-futures","SOLUSDT",1732864088791,[[241.36,55.0],[241.35,28.0],[241.34,77.0],[241.33,204.0],[241.32,293.0]],[[241.37,168.0],[241.38,110.0],[241.39,275.0],[241.4,237.0],[241.41,160.0]]]
["binance-futures","SOLUSDT",1732864137104,[[241.26,76.0],[241.25,116.0],[241.24,206.0],[241.23,216.0],[241.22,205.0]],[[241.27,92.0],[241.28,24.0],[241.29,152.0],[241.3,404.0],[241.31,330.0]]]
["binance-futures","SOLUSDT",1732864169917,[[241.18,51.0],[241.17,6.0],[241.16,56.0],[241.15,185.0],[241.14,122.0]],[[241.19,164.0],[241.2,99.0],[241.21,277.0],[241.22,225.0],[241.23,310.0]]]
["binance-futures","SOLUSDT",1732864216898,[[241.11,113.0],[241.1,139.0],[241.09,122.0],[241.08,210.0],[241.07,189.0]],[[241.12,117.0],[241.13,17.0],[241.14,42.0],[241.15,154.0],[241.16,153.0]]]
["binance-futures","SOLUSDT",1732864263547,[[241.11,78.0],[241.1,40.0],[241.09,102.0],[241.08,184.0],[241.07,206.0]],[[241.12,292.0],[241.13,38.0],[241.14,100.0],[241.15,140.0],[241.16,185.0]]]
["binance-futures","SOLUSDT",1732864297943,[[241.07,107.0],[241.06,191.0],[241.05,237.0],[241.04,329.0],[241.03,355.0]],[[241.08,97.0],[241.09,7.0],[241.1,46.0],[241.11,190.0],[241.12,279.0]]]
["binance-futures","SOLUSDT",1732864345330,[[240.7,91.0],[240.69,99.0],[240.68,286.0],[240.67,362.0],[240.66,425.0]],[[240.71,67.0],[240.72,28.0],[240.73,146.0],[240.74,164.0],[240.75,347.0]]]
["binance-futures","SOLUSDT",1732864379220,[[240.54,178.0],[240.53,215.0],[240.52,256.0],[240.51,463.0],[240.5,425.0]],[[240.55,60.0],[240.56,2.0],[240.57,77.0],[240.58,35.0],[240.59,87.0]]]
["binance-futures","SOLUSDT",1732864425538,[[240.99,265.0],[240.98,147.0],[240.97,257.0],[240.96,228.0],[240.95,308.0]],[[241.0,410.0],[241.01,20.0],[241.02,69.0],[241.03,93.0],[241.04,225.0]]]
["binance-futures","SOLUSDT",1732864466329,[[240.92,425.0],[240.91,232.0],[240.9,193.0],[240.89,323.0],[240.88,676.0]],[[240.93,33.0],[240.94,24.0],[240.95,24.0],[240.96,63.0],[240.97,110.0]]]
["binance-futures","SOLUSDT",1732864507438,[[240.85,45.0],[240.84,50.0],[240.83,18.0],[240.82,63.0],[240.81,201.0]],[[240.86,228.0],[240.87,112.0],[240.88,225.0],[240.89,102.0],[240.9,184.0]]]
["binance-futures","SOLUSDT",1732864553225,[[240.51,111.0],[240.5,178.0],[240.49,154.0],[240.48,166.0],[240.47,376.0]],[[240.52,259.0],[240.53,128.0],[240.54,166.0],[240.55,177.0],[240.56,168.0]]]
["binance-futures","SOLUSDT",1732864599789,[[240.36,80.0],[240.35,6.0],[240.34,23.0],[240.33,78.0],[240.32,148.0]],[[240.37,156.0],[240.38,131.0],[240.39,227.0],[240.4,185.0],[240.41,292.0]]]
["binance-futures","SOLUSDT",1732864632333,[[240.22,133.0],[240.21,84.0],[240.2,352.0],[240.19,173.0],[240.18,407.0]],[[240.23,354.0],[240.24,188.0],[240.25,170.0],[240.26,293.0],[240.27,299.0]]]
["binance-futures","SOLUSDT",1732864677911,[[240.05,101.0],[240.04,34.0],[240.03,205.0],[240.02,419.0],[240.01,6679.0]],[[240.06,498.0],[240.07,39.0],[240.08,26.0],[240.09,130.0],[240.1,101.0]]]
["binance-futures","SOLUSDT",1732864710616,[[239.92,520.0],[239.91,320.0],[239.9,129.0],[239.89,190.0],[239.88,370.0]],[[239.93,15.0],[239.94,43.0],[239.95,15.0],[239.96,69.0],[239.97,116.0]]]
["binance-futures","SOLUSDT",1732864755976,[[239.58,191.0],[239.57,281.0],[239.56,570.0],[239.55,345.0],[239.54,252.0]],[[239.59,88.0],[239.6,9.0],[239.61,11.0],[239.62,102.0],[239.63,105.0]]]
["binance-futures","SOLUSDT",1732864801102,[[239.21,49.0],[239.2,106.0],[239.19,105.0],[239.18,110.0],[239.17,158.0]],[[239.22,345.0],[239.23,394.0],[239.24,422.0],[239.25,236.0],[239.26,226.0]]]
["binance-futures","SOLUSDT",1732864833000,[[239.23,12.0],[239.22,51.0],[239.21,82.0],[239.18,208.0],[239.14,91.0]],[[239.24,189.0],[239.25,120.0],[239.26,125.0],[239.27,88.0],[239.28,380.0]]]
["binance-futures","SOLUSDT",1732864877203,[[239.39,977.0],[239.38,94.0],[239.37,16.0],[239.36,32.0],[239.35,134.0]],[[239.4,26.0],[239.41,37.0],[239.42,13.0],[239.43,76.0],[239.44,181.0]]]
["binance-futures","SOLUSDT",1732864910444,[[239.25,148.0],[239.24,14.0],[239.23,4.0],[239.22,37.0],[239.21,293.0]],[[239.26,164.0],[239.27,168.0],[239.28,86.0],[239.29,177.0],[239.3,201.0]]]
["binance-futures","SOLUSDT",1732864955254,[[239.16,128.0],[239.15,58.0],[239.14,100.0],[239.13,96.0],[239.12,62.0]],[[239.17,143.0],[239.18,47.0],[239.19,63.0],[239.2,204.0],[239.21,112.0]]]
["binance-futures","SOLUSDT",1732865000911,[[239.2,140.0],[239.19,9.0],[239.18,76.0],[239.17,183.0],[239.16,184.0]],[[239.21,189.0],[239.22,69.0],[239.23,278.0],[239.24,234.0],[239.25,37.0]]]
["binance-futures","SOLUSDT",1732865033563,[[239.22,30.0],[239.21,3.0],[239.2,22.0],[239.19,131.0],[239.18,52.0]],[[239.23,169.0],[239.24,520.0],[239.25,901.0],[239.26,558.0],[239.27,332.0]]]
["binance-futures","SOLUSDT",1732865079067,[[239.39,42.0],[239.38,19.0],[239.37,16.0],[239.36,47.0],[239.35,230.0]],[[239.4,107.0],[239.41,110.0],[239.42,212.0],[239.43,149.0],[239.44,377.0]]]
["binance-futures","SOLUSDT",1732865126779,[[239.55,161.0],[239.54,79.0],[239.53,117.0],[239.52,256.0],[239.51,384.0]],[[239.56,128.0],[239.57,132.0],[239.58,280.0],[239.59,335.0],[239.6,757.0]]]
["binance-futures","SOLUSDT",1732865160168,[[239.56,160.0],[239.55,16.0],[239.54,15.0],[239.53,43.0],[239.52,145.0]],[[239.57,412.0],[239.58,368.0],[239.59,329.0],[239.6,618.0],[239.61,441.0]]]
["binance-futures","SOLUSDT",1732865207628,[[239.63,336.0],[239.62,394.0],[239.61,647.0],[239.6,1869.0],[239.59,144.0]],[[239.64,25.0],[239.65,157.0],[239.66,72.0],[239.67,76.0],[239.68,306.0]]]
["binance-futures","SOLUSDT",1732865241899,[[239.5,44.0],[239.49,42.0],[239.48,7.0],[239.47,36.0],[239.46,199.0]],[[239.51,424.0],[239.52,603.0],[239.53,605.0],[239.54,365.0],[239.55,377.0]]]
["binance-futures","SOLUSDT",1732865294334,[[239.62,586.0],[239.61,779.0],[239.6,4693.0],[239.59,138.0],[239.58,295.0]],[[239.63,150.0],[239.64,64.0],[239.65,69.0],[239.66,150.0],[239.67,114.0]]]
["binance-futures","SOLUSDT",1732865338960,[[239.72,52.0],[239.71,47.0],[239.7,61.0],[239.69,256.0],[239.68,374.0]],[[239.73,267.0],[239.74,61.0],[239.75,189.0],[239.76,506.0],[239.77,144.0]]]
["binance-futures","SOLUSDT",1732865371575,[[239.77,55.0],[239.76,83.0],[239.75,137.0],[239.74,196.0],[239.73,413.0]],[[239.78,302.0],[239.79,149.0],[239.8,163.0],[239.81,533.0],[239.82,270.0]]]
["binance-futures","SOLUSDT",1732865420011,[[239.91,715.0],[239.9,791.0],[239.89,502.0],[239.88,276.0],[239.87,227.0]],[[239.92,12.0],[239.93,56.0],[239.94,42.0],[239.95,143.0],[239.96,479.0]]]
["binance-futures","SOLUSDT",1732865453205,[[240.11,357.0],[240.1,116.0],[240.09,116.0],[240.08,159.0],[240.07,314.0]],[[240.12,178.0],[240.13,177.0],[240.14,20.0],[240.15,106.0],[240.16,293.0]]]
["binance-futures","SOLUSDT",1732865499825,[[239.94,665.0],[239.93,289.0],[239.92,385.0],[239.91,421.0],[239.9,320.0]],[[239.95,24.0],[239.96,17.0],[239.97,91.0],[239.98,108.0],[239.99,327.0]]]
["binance-futures","SOLUSDT",1732865545452,[[239.55,245.0],[239.54,143.0],[239.53,57.0],[239.52,163.0],[239.51,292.0]],[[239.56,66.0],[239.57,70.0],[239.58,93.0],[239.59,91.0],[239.6,102.0]]]
["binance-futures","SOLUSDT",1732865577909,[[239.48,200.0],[239.47,113.0],[239.46,230.0],[239.45,462.0],[239.44,177.0]],[[239.49,278.0],[239.5,43.0],[239.51,31.0],[239.52,75.0],[239.53,103.0]]]
["binance-futures","SOLUSDT",1732865623828,[[239.68,269.0],[239.67,272.0],[239.66,242.0],[239.65,378.0],[239.64,334.0]],[[239.69,532.0],[239.7,33.0],[239.71,131.0],[239.72,176.0],[239.73,299.0]]]
["binance-futures","SOLUSDT",1732865669309,[[239.92,159.0],[239.91,68.0],[239.9,218.0],[239.89,364.0],[239.88,342.0]],[[239.93,86.0],[239.94,35.0],[239.95,84.0],[239.96,111.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1732865712738,[[239.61,253.0],[239.6,139.0],[239.59,140.0],[239.58,232.0],[239.57,319.0]],[[239.62,106.0],[239.63,37.0],[239.64,153.0],[239.65,278.0],[239.66,306.0]]]
["binance-futures","SOLUSDT",1732865748325,[[239.52,247.0],[239.51,38.0],[239.5,158.0],[239.49,100.0],[239.48,283.0]],[[239.53,373.0],[239.54,15.0],[239.55,23.0],[239.56,56.0],[239.57,64.0]]]
["binance-futures","SOLUSDT",1732865781605,[[239.29,133.0],[239.28,180.0],[239.27,91.0],[239.26,44.0],[239.25,188.0]],[[239.3,537.0],[239.31,51.0],[239.32,94.0],[239.33,190.0],[239.34,320.0]]]
["binance-futures","SOLUSDT",1732865831103,[[239.13,34.0],[239.12,45.0],[239.11,58.0],[239.1,225.0],[239.09,170.0]],[[239.14,1050.0],[239.15,326.0],[239.16,409.0],[239.17,546.0],[239.18,339.0]]]
["binance-futures","SOLUSDT",1732865878148,[[238.96,217.0],[238.95,105.0],[238.94,211.0],[238.93,166.0],[238.92,240.0]],[[238.97,27.0],[238.98,16.0],[238.99,107.0],[239.0,140.0],[239.01,476.0]]]
["binance-futures","SOLUSDT",1732865910249,[[238.91,164.0],[238.9,129.0],[238.89,87.0],[238.88,72.0],[238.87,101.0]],[[238.92,45.0],[238.93,10.0],[238.94,182.0],[238.95,123.0],[238.96,302.0]]]
["binance-futures","SOLUSDT",1732865955522,[[238.96,166.0],[238.95,23.0],[238.94,90.0],[238.93,70.0],[238.92,117.0]],[[238.97,90.0],[238.98,115.0],[238.99,279.0],[239.0,473.0],[239.01,644.0]]]
["binance-futures","SOLUSDT",1732866002232,[[238.8,131.0],[238.79,38.0],[238.78,99.0],[238.77,177.0],[238.76,111.0]],[[238.81,558.0],[238.82,44.0],[238.83,107.0],[238.84,104.0],[238.85,185.0]]]
["binance-futures","SOLUSDT",1732866035328,[[238.88,222.0],[238.87,85.0],[238.86,27.0],[238.85,97.0],[238.84,34.0]],[[238.89,203.0],[238.9,150.0],[238.91,279.0],[238.92,428.0],[238.93,267.0]]]
["binance-futures","SOLUSDT",1732866082707,[[238.92,134.0],[238.91,48.0],[238.9,88.0],[238.89,230.0],[238.88,450.0]],[[238.93,155.0],[238.94,76.0],[238.95,359.0],[238.96,259.0],[238.97,285.0]]]
["binance-futures","SOLUSDT",1732866134735,[[238.91,281.0],[238.9,133.0],[238.89,121.0],[238.88,148.0],[238.87,203.0]],[[238.92,20.0],[238.93,2.0],[238.94,64.0],[238.95,153.0],[238.96,671.0]]]
["binance-futures","SOLUSDT",1732866164548,[[239.07,173.0],[239.06,42.0],[239.05,127.0],[239.04,148.0],[239.03,158.0]],[[239.08,70.0],[239.09,37.0],[239.1,158.0],[239.11,239.0],[239.12,373.0]]]
["binance-futures","SOLUSDT",1732866211176,[[239.11,97.0],[239.1,4.0],[239.09,65.0],[239.08,21.0],[239.07,240.0]],[[239.12,91.0],[239.13,222.0],[239.14,98.0],[239.15,189.0],[239.16,512.0]]]
["binance-futures","SOLUSDT",1732866287534,[[238.9,364.0],[238.89,12.0],[238.88,161.0],[238.87,170.0],[238.86,914.0]],[[238.91,806.0],[238.92,173.0],[238.93,286.0],[238.94,279.0],[238.95,440.0]]]
["binance-futures","SOLUSDT",1732866292130,[[238.9,449.0],[238.89,11.0],[238.88,113.0],[238.87,279.0],[238.86,933.0]],[[238.91,756.0],[238.92,14.0],[238.93,36.0],[238.94,112.0],[238.95,467.0]]]
["binance-futures","SOLUSDT",1732866368314,[[238.84,358.0],[238.83,254.0],[238.82,372.0],[238.81,414.0],[238.8,278.0]],[[238.85,33.0],[238.86,20.0],[238.87,129.0],[238.88,205.0],[238.89,338.0]]]
["binance-futures","SOLUSDT",1732866415674,[[238.82,392.0],[238.81,29.0],[238.8,94.0],[238.79,232.0],[238.78,253.0]],[[238.83,28.0],[238.84,60.0],[238.85,312.0],[238.86,77.0],[238.87,156.0]]]
["binance-futures","SOLUSDT",1732866420309,[[238.82,363.0],[238.81,29.0],[238.8,58.0],[238.79,192.0],[238.78,294.0]],[[238.83,111.0],[238.84,51.0],[238.85,310.0],[238.86,53.0],[238.87,160.0]]]
["binance-futures","SOLUSDT",1732866495325,[[238.96,129.0],[238.95,100.0],[238.94,123.0],[238.93,84.0],[238.92,285.0]],[[238.97,156.0],[238.98,35.0],[238.99,173.0],[239.0,115.0],[239.01,307.0]]]
["binance-futures","SOLUSDT",1732866510049,[[238.98,271.0],[238.97,163.0],[238.96,220.0],[238.95,304.0],[238.94,198.0]],[[238.99,53.0],[239.0,2.0],[239.01,38.0],[239.02,123.0],[239.03,315.0]]]
["binance-futures","SOLUSDT",1732866546742,[[239.0,160.0],[238.99,151.0],[238.98,124.0],[238.97,174.0],[238.96,358.0]],[[239.01,112.0],[239.02,50.0],[239.03,39.0],[239.04,197.0],[239.05,271.0]]]
["binance-futures","SOLUSDT",1732866624138,[[238.84,227.0],[238.83,47.0],[238.82,64.0],[238.81,127.0],[238.8,166.0]],[[238.85,493.0],[238.86,358.0],[238.87,366.0],[238.88,345.0],[238.89,427.0]]]
["binance-futures","SOLUSDT",1732866671584,[[238.61,381.0],[238.6,142.0],[238.59,71.0],[238.58,55.0],[238.57,121.0]],[[238.62,139.0],[238.63,76.0],[238.64,357.0],[238.65,126.0],[238.66,290.0]]]
["binance-futures","SOLUSDT",1732866706185,[[238.47,130.0],[238.46,117.0],[238.45,108.0],[238.44,34.0],[238.43,201.0]],[[238.48,188.0],[238.49,366.0],[238.5,206.0],[238.51,278.0],[238.52,1006.0]]]
["binance-futures","SOLUSDT",1732866751943,[[238.43,35.0],[238.42,73.0],[238.41,199.0],[238.4,6.0],[238.39,23.0]],[[238.44,294.0],[238.45,67.0],[238.46,198.0],[238.47,129.0],[238.48,572.0]]]
["binance-futures","SOLUSDT",1732866799399,[[238.28,281.0],[238.27,286.0],[238.26,109.0],[238.25,206.0],[238.24,167.0]],[[238.29,69.0],[238.3,82.0],[238.31,58.0],[238.32,114.0],[238.33,221.0]]]
["binance-futures","SOLUSDT",1732866832746,[[238.08,50.0],[238.07,46.0],[238.06,110.0],[238.05,193.0],[238.04,173.0]],[[238.09,156.0],[238.1,309.0],[238.11,294.0],[238.12,97.0],[238.13,462.0]]]
["binance-futures","SOLUSDT",1732866878706,[[238.1,306.0],[238.09,221.0],[238.08,162.0],[238.07,249.0],[238.06,338.0]],[[238.11,297.0],[238.12,191.0],[238.13,185.0],[238.14,357.0],[238.15,549.0]]]
["binance-futures","SOLUSDT",1732866912054,[[238.01,177.0],[238.0,1381.0],[237.99,100.0],[237.98,160.0],[237.97,368.0]],[[238.02,188.0],[238.03,52.0],[238.04,172.0],[238.05,247.0],[238.06,128.0]]]
["binance-futures","SOLUSDT",1732866934059,[[238.07,330.0],[238.06,256.0],[238.05,72.0],[238.04,49.0],[238.03,121.0]],[[238.08,561.0],[238.09,34.0],[238.1,315.0],[238.11,486.0],[238.12,352.0]]]
["binance-futures","SOLUSDT",1732867008455,[[237.84,170.0],[237.83,134.0],[237.82,260.0],[237.81,338.0],[237.8,547.0]],[[237.85,1508.0],[237.86,132.0],[237.87,418.0],[237.88,515.0],[237.89,1512.0]]]
["binance-futures","SOLUSDT",1732867042053,[[237.76,178.0],[237.75,159.0],[237.74,81.0],[237.73,70.0],[237.72,146.0]],[[237.77,62.0],[237.78,48.0],[237.79,89.0],[237.8,453.0],[237.81,163.0]]]
["binance-futures","SOLUSDT",1732867090469,[[237.8,124.0],[237.79,15.0],[237.78,15.0],[237.77,61.0],[237.76,134.0]],[[237.81,449.0],[237.82,473.0],[237.83,396.0],[237.84,541.0],[237.85,256.0]]]
["binance-futures","SOLUSDT",1732867139726,[[237.7,346.0],[237.69,191.0],[237.68,309.0],[237.67,260.0],[237.66,116.0]],[[237.71,12.0],[237.72,74.0],[237.73,116.0],[237.74,344.0],[237.75,1286.0]]]
["binance-futures","SOLUSDT",1732867175758,[[237.68,397.0],[237.67,33.0],[237.66,24.0],[237.65,85.0],[237.64,98.0]],[[237.69,307.0],[237.7,266.0],[237.71,186.0],[237.72,342.0],[237.73,341.0]]]
["binance-futures","SOLUSDT",1732867230198,[[237.93,203.0],[237.92,57.0],[237.91,186.0],[237.9,158.0],[237.89,85.0]],[[237.94,140.0],[237.95,2.0],[237.96,28.0],[237.97,97.0],[237.98,113.0]]]
["binance-futures","SOLUSDT",1732867266174,[[238.09,196.0],[238.08,72.0],[238.07,285.0],[238.06,137.0],[238.05,261.0]],[[238.1,38.0],[238.11,2.0],[238.12,34.0],[238.13,7.0],[238.14,130.0]]]
["binance-futures","SOLUSDT",1732867315979,[[238.19,215.0],[238.18,66.0],[238.17,198.0],[238.16,208.0],[238.15,233.0]],[[238.2,42.0],[238.21,21.0],[238.22,28.0],[238.23,67.0],[238.24,199.0]]]
["binance-futures","SOLUSDT",1732867363753,[[238.23,192.0],[238.22,292.0],[238.21,359.0],[238.2,181.0],[238.19,176.0]],[[238.24,24.0],[238.25,55.0],[238.26,8.0],[238.27,47.0],[238.28,229.0]]]
["binance-futures","SOLUSDT",1732867379266,[[238.3,185.0],[238.29,145.0],[238.28,193.0],[238.27,163.0],[238.26,142.0]],[[238.31,45.0],[238.32,25.0],[238.33,160.0],[238.34,244.0],[238.35,684.0]]]
["binance-futures","SOLUSDT",1732867445113,[[238.56,391.0],[238.55,369.0],[238.54,742.0],[238.53,110.0],[238.52,113.0]],[[238.57,19.0],[238.58,63.0],[238.59,23.0],[238.6,159.0],[238.61,56.0]]]
["binance-futures","SOLUSDT",1732867493155,[[238.36,276.0],[238.35,231.0],[238.34,217.0],[238.33,283.0],[238.32,476.0]],[[238.37,150.0],[238.38,30.0],[238.39,37.0],[238.4,92.0],[238.41,279.0]]]
["binance-futures","SOLUSDT",1732867527761,[[238.41,152.0],[238.4,299.0],[238.39,285.0],[238.38,176.0],[238.37,157.0]],[[238.42,77.0],[238.43,60.0],[238.44,102.0],[238.45,116.0],[238.46,387.0]]]
["binance-futures","SOLUSDT",1732867575355,[[238.83,247.0],[238.82,292.0],[238.81,311.0],[238.8,51.0],[238.79,97.0]],[[238.84,460.0],[238.85,326.0],[238.86,184.0],[238.87,159.0],[238.88,149.0]]]
["binance-futures","SOLUSDT",1732867609116,[[238.72,34.0],[238.71,99.0],[238.7,75.0],[238.69,50.0],[238.68,146.0]],[[238.73,411.0],[238.74,281.0],[238.75,298.0],[238.76,359.0],[238.77,614.0]]]
["binance-futures","SOLUSDT",1732867656750,[[238.73,177.0],[238.72,191.0],[238.71,229.0],[238.7,401.0],[238.69,207.0]],[[238.74,32.0],[238.75,87.0],[238.76,36.0],[238.77,134.0],[238.78,188.0]]]
["binance-futures","SOLUSDT",1732867704543,[[238.66,12.0],[238.65,5.0],[238.64,28.0],[238.63,132.0],[238.62,88.0]],[[238.67,567.0],[238.68,361.0],[238.69,199.0],[238.7,125.0],[238.71,198.0]]]
["binance-futures","SOLUSDT",1732867739727,[[238.65,203.0],[238.64,25.0],[238.63,84.0],[238.62,82.0],[238.61,246.0]],[[238.66,234.0],[238.67,36.0],[238.68,59.0],[238.69,238.0],[238.7,286.0]]]
["binance-futures","SOLUSDT",1732867790216,[[238.98,94.0],[238.97,47.0],[238.96,123.0],[238.95,205.0],[238.94,234.0]],[[238.99,129.0],[239.0,382.0],[239.01,68.0],[239.02,171.0],[239.03,186.0]]]
["binance-futures","SOLUSDT",1732867810202,[[239.21,117.0],[239.2,621.0],[239.19,67.0],[239.18,146.0],[239.17,110.0]],[[239.22,219.0],[239.23,145.0],[239.24,247.0],[239.25,355.0],[239.26,165.0]]]
["binance-futures","SOLUSDT",1732867872715,[[239.0,173.0],[238.99,27.0],[238.98,14.0],[238.97,68.0],[238.96,288.0]],[[239.01,547.0],[239.02,268.0],[239.03,326.0],[239.04,240.0],[239.05,124.0]]]
["binance-futures","SOLUSDT",1732867919934,[[238.86,77.0],[238.85,106.0],[238.84,191.0],[238.83,164.0],[238.82,265.0]],[[238.87,137.0],[238.88,33.0],[238.89,121.0],[238.9,151.0],[238.91,82.0]]]
["binance-futures","SOLUSDT",1732867955147,[[238.84,6.0],[238.83,70.0],[238.82,32.0],[238.81,170.0]],[[238.85,500.0],[238.86,291.0],[238.87,65.0],[238.88,172.0],[238.89,113.0]]]
["binance-futures","SOLUSDT",1732868005761,[[238.7,147.0],[238.69,165.0],[238.68,250.0],[238.67,94.0],[238.66,384.0]],[[238.71,123.0],[238.72,46.0],[238.73,33.0],[238.74,94.0],[238.75,335.0]]]
["binance-futures","SOLUSDT",1732868057334,[[238.75,304.0],[238.74,260.0],[238.73,330.0],[238.72,213.0],[238.71,348.0]],[[238.76,160.0],[238.77,32.0],[238.78,63.0],[238.79,143.0],[238.8,493.0]]]
["binance-futures","SOLUSDT",1732868095096,[[238.82,135.0],[238.81,103.0],[238.8,214.0],[238.79,185.0],[238.78,354.0]],[[238.83,146.0],[238.84,46.0],[238.85,294.0],[238.86,133.0],[238.87,203.0]]]
["binance-futures","SOLUSDT",1732868143512,[[238.77,90.0],[238.76,412.0],[238.75,79.0],[238.74,85.0],[238.73,216.0]],[[238.78,358.0],[238.79,229.0],[238.8,129.0],[238.81,209.0],[238.82,374.0]]]
["binance-futures","SOLUSDT",1732868180136,[[238.92,13.0],[238.91,895.0],[238.9,29.0],[238.89,114.0],[238.88,445.0]],[[238.93,275.0],[238.94,92.0],[238.95,151.0],[238.96,226.0],[238.97,180.0]]]
["binance-futures","SOLUSDT",1732868229488,[[239.04,533.0],[239.03,32.0],[239.02,165.0],[239.01,182.0],[239.0,277.0]],[[239.05,144.0],[239.06,22.0],[239.07,77.0],[239.08,370.0],[239.09,98.0]]]
["binance-futures","SOLUSDT",1732868266894,[[238.94,130.0],[238.93,63.0],[238.92,30.0],[238.91,160.0],[238.9,332.0]],[[238.95,384.0],[238.96,318.0],[238.97,139.0],[238.98,146.0],[238.99,252.0]]]
["binance-futures","SOLUSDT",1732868316075,[[238.86,57.0],[238.85,17.0],[238.84,15.0],[238.83,70.0],[238.82,294.0]],[[238.87,323.0],[238.88,222.0],[238.89,127.0],[238.9,170.0],[238.91,430.0]]]
["binance-futures","SOLUSDT",1732868363614,[[238.8,336.0],[238.79,291.0],[238.78,221.0],[238.77,309.0],[238.76,195.0]],[[238.81,18.0],[238.82,10.0],[238.83,49.0],[238.84,58.0],[238.85,170.0]]]
["binance-futures","SOLUSDT",1732868413038,[[238.93,162.0],[238.92,46.0],[238.91,215.0],[238.9,212.0],[238.89,238.0]],[[238.94,50.0],[238.95,23.0],[238.96,156.0],[238.97,277.0],[238.98,186.0]]]
["binance-futures","SOLUSDT",1732868448130,[[238.99,44.0],[238.98,11.0],[238.97,37.0],[238.96,43.0],[238.95,80.0]],[[239.0,576.0],[239.01,336.0],[239.02,407.0],[239.03,281.0],[239.04,863.0]]]
["binance-futures","SOLUSDT",1732868495783,[[238.58,251.0],[238.57,366.0],[238.56,264.0],[238.55,326.0],[238.54,332.0]],[[238.59,31.0],[238.6,3.0],[238.61,37.0],[238.62,113.0],[238.63,168.0]]]
["binance-futures","SOLUSDT",1732868528755,[[238.59,147.0],[238.58,46.0],[238.57,75.0],[238.56,102.0],[238.55,275.0]],[[238.6,106.0],[238.61,38.0],[238.62,81.0],[238.63,347.0],[238.64,422.0]]]
["binance-futures","SOLUSDT",1732868578463,[[238.74,429.0],[238.73,195.0],[238.72,181.0],[238.71,151.0],[238.7,188.0]],[[238.75,98.0],[238.76,36.0],[238.77,98.0],[238.78,262.0],[238.79,238.0]]]
["binance-futures","SOLUSDT",1732868629120,[[238.76,136.0],[238.75,46.0],[238.74,181.0],[238.73,170.0],[238.72,208.0]],[[238.77,175.0],[238.78,128.0],[238.79,212.0],[238.8,312.0],[238.81,194.0]]]
["binance-futures","SOLUSDT",1732868695803,[[238.83,139.0],[238.82,155.0],[238.81,221.0],[238.8,233.0],[238.79,195.0]],[[238.84,103.0],[238.85,57.0],[238.86,227.0],[238.87,115.0],[238.88,377.0]]]
["binance-futures","SOLUSDT",1732868713373,[[238.85,9.0],[238.84,15.0],[238.83,30.0],[238.82,53.0],[238.81,212.0]],[[238.86,532.0],[238.87,418.0],[238.88,260.0],[238.89,274.0],[238.9,484.0]]]
["binance-futures","SOLUSDT",1732868748286,[[238.73,246.0],[238.72,270.0],[238.71,257.0],[238.7,204.0],[238.69,228.0]],[[238.74,67.0],[238.75,21.0],[238.76,47.0],[238.77,73.0],[238.78,233.0]]]
["binance-futures","SOLUSDT",1732868795718,[[238.52,84.0],[238.51,47.0],[238.5,119.0],[238.49,62.0]],[[238.53,268.0],[238.54,117.0],[238.55,244.0],[238.56,226.0],[238.57,521.0]]]
["binance-futures","SOLUSDT",1732868841907,[[238.44,368.0],[238.43,376.0],[238.42,250.0],[238.41,240.0],[238.4,296.0]],[[238.45,41.0],[238.46,8.0],[238.47,78.0],[238.48,249.0],[238.49,307.0]]]
["binance-futures","SOLUSDT",1732868876548,[[238.4,74.0],[238.39,23.0],[238.38,80.0],[238.37,94.0],[238.36,195.0]],[[238.41,223.0],[238.42,177.0],[238.43,198.0],[238.44,517.0],[238.45,228.0]]]
["binance-futures","SOLUSDT",1732868925303,[[238.44,126.0],[238.43,41.0],[238.42,87.0],[238.41,163.0],[238.4,389.0]],[[238.45,198.0],[238.46,139.0],[238.47,257.0],[238.48,275.0],[238.49,235.0]]]
["binance-futures","SOLUSDT",1732868974132,[[238.62,222.0],[238.61,108.0],[238.6,92.0],[238.59,177.0],[238.58,112.0]],[[238.63,9.0],[238.64,74.0],[238.65,146.0],[238.66,101.0],[238.67,203.0]]]
["binance-futures","SOLUSDT",1732869009870,[[238.51,170.0],[238.5,96.0],[238.49,193.0],[238.48,193.0],[238.47,213.0]],[[238.52,108.0],[238.53,62.0],[238.54,70.0],[238.55,67.0],[238.56,313.0]]]
["binance-futures","SOLUSDT",1732869059028,[[238.56,15.0],[238.55,8.0],[238.54,54.0],[238.53,102.0],[238.52,57.0]],[[238.57,190.0],[238.58,250.0],[238.59,254.0],[238.6,456.0],[238.61,205.0]]]
["binance-futures","SOLUSDT",1732869129880,[[238.51,46.0],[238.5,10.0],[238.49,60.0],[238.48,235.0],[238.47,193.0]],[[238.52,179.0],[238.53,252.0],[238.54,373.0],[238.55,169.0],[238.56,246.0]]]
["binance-futures","SOLUSDT",1732869141934,[[238.58,193.0],[238.57,63.0],[238.56,70.0],[238.55,329.0],[238.54,248.0]],[[238.59,120.0],[238.6,42.0],[238.61,194.0],[238.62,204.0],[238.63,234.0]]]
["binance-futures","SOLUSDT",1732869191209,[[238.49,91.0],[238.48,129.0],[238.47,197.0],[238.46,251.0],[238.45,300.0]],[[238.5,255.0],[238.51,24.0],[238.52,20.0],[238.53,76.0],[238.54,294.0]]]
["binance-futures","SOLUSDT",1732869270704,[[238.67,390.0],[238.66,181.0],[238.65,115.0],[238.64,186.0],[238.63,165.0]],[[238.68,87.0],[238.69,2.0],[238.7,273.0],[238.71,39.0],[238.72,51.0]]]
["binance-futures","SOLUSDT",1732869276079,[[238.68,81.0],[238.67,28.0],[238.66,56.0],[238.65,92.0],[238.64,209.0]],[[238.69,322.0],[238.7,212.0],[238.71,110.0],[238.72,141.0],[238.73,363.0]]]
["binance-futures","SOLUSDT",1732869354427,[[238.88,276.0],[238.87,50.0],[238.86,106.0],[238.85,130.0],[238.84,221.0]],[[238.89,197.0],[238.9,37.0],[238.91,268.0],[238.92,90.0],[238.93,300.0]]]
["binance-futures","SOLUSDT",1732869404313,[[238.73,19.0],[238.72,6.0],[238.71,57.0],[238.7,300.0],[238.69,235.0]],[[238.74,373.0],[238.75,140.0],[238.76,185.0],[238.77,272.0],[238.78,466.0]]]
["binance-futures","SOLUSDT",1732869408769,[[238.74,324.0],[238.73,91.0],[238.72,114.0],[238.71,94.0],[238.7,285.0]],[[238.75,76.0],[238.76,9.0],[238.77,38.0],[238.78,81.0],[238.79,324.0]]]
["binance-futures","SOLUSDT",1732869484930,[[239.02,544.0],[239.01,371.0],[239.0,160.0],[238.99,206.0],[238.98,132.0]],[[239.03,32.0],[239.04,40.0],[239.05,74.0],[239.06,145.0],[239.07,158.0]]]
["binance-futures","SOLUSDT",1732869534540,[[238.94,24.0],[238.93,48.0],[238.92,112.0],[238.91,151.0],[238.9,343.0]],[[238.95,201.0],[238.96,146.0],[238.97,201.0],[238.98,413.0],[238.99,499.0]]]
["binance-futures","SOLUSDT",1732869580848,[[238.95,298.0],[238.94,157.0],[238.93,197.0],[238.92,134.0],[238.91,234.0]],[[238.96,28.0],[238.97,2.0],[238.98,14.0],[238.99,331.0],[239.0,76.0]]]
["binance-futures","SOLUSDT",1732869623702,[[239.11,314.0],[239.1,225.0],[239.09,190.0],[239.08,143.0],[239.07,307.0]],[[239.12,545.0],[239.13,29.0],[239.14,75.0],[239.15,46.0],[239.16,156.0]]]
["binance-futures","SOLUSDT",1732869628510,[[239.11,361.0],[239.1,130.0],[239.09,80.0],[239.08,144.0],[239.07,357.0]],[[239.12,1656.0],[239.13,39.0],[239.14,113.0],[239.15,260.0],[239.16,73.0]]]
["binance-futures","SOLUSDT",1732869709053,[[238.98,384.0],[238.97,213.0],[238.96,188.0],[238.95,104.0],[238.94,231.0]],[[238.99,233.0],[239.0,8.0],[239.01,39.0],[239.02,54.0],[239.03,169.0]]]
["binance-futures","SOLUSDT",1732869760707,[[239.01,116.0],[239.0,1135.0],[238.99,31.0],[238.98,103.0],[238.97,230.0]],[[239.02,182.0],[239.03,523.0],[239.04,68.0],[239.05,140.0],[239.06,100.0]]]
["binance-futures","SOLUSDT",1732869766518,[[239.01,157.0],[239.0,1142.0],[238.99,35.0],[238.98,101.0],[238.97,204.0]],[[239.02,88.0],[239.03,518.0],[239.04,104.0],[239.05,35.0],[239.06,222.0]]]
["binance-futures","SOLUSDT",1732869853127,[[239.02,87.0],[239.01,113.0],[239.0,163.0],[238.99,217.0],[238.98,332.0]],[[239.03,87.0],[239.04,116.0],[239.05,284.0],[239.06,283.0],[239.07,683.0]]]
["binance-futures","SOLUSDT",1732869903803,[[238.78,7.0],[238.77,100.0],[238.76,91.0],[238.75,135.0],[238.74,311.0]],[[238.79,332.0],[238.8,181.0],[238.81,436.0],[238.82,307.0],[238.83,154.0]]]
["binance-futures","SOLUSDT",1732869908144,[[238.67,50.0],[238.66,45.0],[238.65,158.0],[238.64,177.0],[238.63,461.0]],[[238.68,387.0],[238.69,252.0],[238.7,452.0],[238.71,165.0],[238.72,341.0]]]
["binance-futures","SOLUSDT",1732869984903,[[238.85,22.0],[238.84,52.0],[238.83,16.0],[238.82,69.0],[238.81,154.0]],[[238.86,302.0],[238.87,216.0],[238.88,270.0],[238.89,329.0],[238.9,77.0]]]
["binance-futures","SOLUSDT",1732870033105,[[238.81,189.0],[238.8,167.0],[238.79,225.0],[238.78,225.0],[238.77,384.0]],[[238.82,121.0],[238.83,13.0],[238.84,52.0],[238.85,74.0],[238.86,201.0]]]
["binance-futures","SOLUSDT",1732870070749,[[238.83,193.0],[238.82,213.0],[238.81,247.0],[238.8,504.0],[238.79,358.0]],[[238.84,66.0],[238.85,18.0],[238.86,41.0],[238.87,36.0],[238.88,156.0]]]
["binance-futures","SOLUSDT",1732870121948,[[238.79,36.0],[238.78,85.0],[238.77,128.0],[238.76,204.0],[238.75,391.0]],[[238.8,93.0],[238.81,193.0],[238.82,227.0],[238.83,346.0],[238.84,219.0]]]
["binance-futures","SOLUSDT",1732870172446,[[238.68,398.0],[238.67,30.0],[238.66,90.0],[238.65,328.0],[238.64,200.0]],[[238.69,416.0],[238.7,164.0],[238.71,214.0],[238.72,234.0],[238.73,123.0]]]
["binance-futures","SOLUSDT",1732870207813,[[238.72,254.0],[238.71,244.0],[238.7,339.0],[238.69,294.0],[238.68,577.0]],[[238.73,25.0],[238.74,45.0],[238.75,8.0],[238.76,36.0],[238.77,102.0]]]
["binance-futures","SOLUSDT",1732870255957,[[238.8,133.0],[238.79,234.0],[238.78,263.0],[238.77,188.0],[238.76,390.0]],[[238.81,55.0],[238.82,12.0],[238.83,36.0],[238.84,41.0],[238.85,173.0]]]
["binance-futures","SOLUSDT",1732870290797,[[238.85,209.0],[238.84,36.0],[238.83,77.0],[238.82,90.0],[238.81,262.0]],[[238.86,198.0],[238.87,105.0],[238.88,240.0],[238.89,172.0],[238.9,381.0]]]
["binance-futures","SOLUSDT",1732870340698,[[238.77,75.0],[238.76,83.0],[238.75,35.0],[238.74,87.0]],[[238.78,365.0],[238.79,129.0],[238.8,275.0],[238.81,193.0],[238.82,226.0]]]
["binance-futures","SOLUSDT",1732870391797,[[238.75,34.0],[238.74,55.0],[238.73,76.0],[238.72,126.0],[238.71,252.0]],[[238.76,123.0],[238.77,244.0],[238.78,173.0],[238.79,70.0],[238.8,240.0]]]
["binance-futures","SOLUSDT",1732870426340,[[238.8,29.0],[238.79,2.0],[238.78,4.0],[238.77,44.0],[238.76,72.0]],[[238.81,388.0],[238.82,246.0],[238.83,305.0],[238.84,310.0],[238.85,575.0]]]
["binance-futures","SOLUSDT",1732870482843,[[238.76,101.0],[238.75,61.0],[238.74,86.0],[238.73,54.0],[238.72,228.0]],[[238.77,109.0],[238.78,193.0],[238.79,242.0],[238.8,174.0],[238.81,419.0]]]
["binance-futures","SOLUSDT",1732870527146,[[238.78,48.0],[238.77,6.0],[238.76,14.0],[238.75,33.0],[238.74,142.0]],[[238.79,214.0],[238.8,143.0],[238.81,212.0],[238.82,142.0],[238.83,383.0]]]
["binance-futures","SOLUSDT",1732870563834,[[238.77,148.0],[238.76,162.0],[238.75,433.0],[238.74,105.0],[238.73,100.0]],[[238.78,46.0],[238.79,12.0],[238.8,45.0],[238.81,85.0],[238.82,172.0]]]
["binance-futures","SOLUSDT",1732870611981,[[238.95,286.0],[238.94,490.0],[238.93,362.0],[238.92,448.0],[238.91,171.0]],[[238.96,71.0],[238.97,100.0],[238.98,42.0],[238.99,448.0],[239.0,507.0]]]
["binance-futures","SOLUSDT",1732870646079,[[238.92,128.0],[238.91,62.0],[238.9,60.0],[238.89,78.0],[238.88,240.0]],[[238.93,31.0],[238.94,53.0],[238.95,148.0],[238.96,272.0],[238.97,269.0]]]
["binance-futures","SOLUSDT",1732870693131,[[239.22,176.0],[239.21,514.0],[239.2,133.0],[239.19,61.0],[239.18,162.0]],[[239.23,36.0],[239.24,61.0],[239.25,38.0],[239.26,184.0],[239.27,531.0]]]
["binance-futures","SOLUSDT",1732870740516,[[239.11,371.0],[239.1,183.0],[239.09,181.0],[239.08,224.0],[239.07,392.0]],[[239.12,23.0],[239.13,21.0],[239.14,16.0],[239.15,33.0],[239.16,213.0]]]
["binance-futures","SOLUSDT",1732870775375,[[239.07,96.0],[239.06,71.0],[239.05,134.0],[239.04,97.0],[239.03,198.0]],[[239.08,221.0],[239.09,123.0],[239.1,194.0],[239.11,413.0],[239.12,329.0]]]
["binance-futures","SOLUSDT",1732870822611,[[239.02,176.0],[239.01,185.0],[239.0,901.0],[238.99,49.0],[238.98,245.0]],[[239.03,39.0],[239.04,105.0],[239.05,229.0],[239.06,149.0],[239.07,205.0]]]
["binance-futures","SOLUSDT",1732870865202,[[239.0,90.0],[238.99,25.0],[238.98,64.0],[238.97,110.0],[238.96,252.0]],[[239.01,176.0],[239.02,188.0],[239.03,185.0],[239.04,197.0],[239.05,174.0]]]
["binance-futures","SOLUSDT",1732870910204,[[239.05,157.0],[239.04,77.0],[239.03,132.0],[239.02,261.0],[239.01,87.0]],[[239.06,1164.0],[239.07,62.0],[239.08,192.0],[239.09,338.0],[239.1,227.0]]]
["binance-futures","SOLUSDT",1732870960916,[[239.03,413.0],[239.02,442.0],[239.01,305.0],[239.0,368.0],[238.99,243.0]],[[239.04,32.0],[239.05,33.0],[239.06,58.0],[239.07,193.0],[239.08,227.0]]]
["binance-futures","SOLUSDT",1732870994322,[[239.08,25.0],[239.07,3.0],[239.06,24.0],[239.05,127.0],[239.04,250.0]],[[239.09,351.0],[239.1,284.0],[239.11,331.0],[239.12,212.0],[239.13,196.0]]]
["binance-futures","SOLUSDT",1732871043551,[[238.98,78.0],[238.97,42.0],[238.96,173.0],[238.95,208.0],[238.94,311.0]],[[238.99,38.0],[239.0,419.0],[239.01,34.0],[239.02,16.0],[239.03,75.0]]]
["binance-futures","SOLUSDT",1732871093160,[[238.92,111.0],[238.91,58.0],[238.9,256.0],[238.89,348.0],[238.88,291.0]],[[238.93,114.0],[238.94,43.0],[238.95,297.0],[238.96,150.0],[238.97,220.0]]]
["binance-futures","SOLUSDT",1732871127369,[[239.0,68.0],[238.99,17.0],[238.98,52.0],[238.97,202.0],[238.96,65.0]],[[239.01,214.0],[239.02,327.0],[239.03,199.0],[239.04,203.0],[239.05,236.0]]]
["binance-futures","SOLUSDT",1732871175146,[[239.2,12.0],[239.19,41.0],[239.18,132.0],[239.17,198.0],[239.16,264.0]],[[239.21,281.0],[239.22,264.0],[239.23,210.0],[239.24,290.0],[239.25,293.0]]]
["binance-futures","SOLUSDT",1732871209497,[[239.25,45.0],[239.24,97.0],[239.23,92.0],[239.22,339.0],[239.21,352.0]],[[239.26,268.0],[239.27,285.0],[239.28,188.0],[239.29,139.0],[239.3,236.0]]]
["binance-futures","SOLUSDT",1732871256939,[[239.01,91.0],[239.0,41.0],[238.99,122.0],[238.98,222.0],[238.97,193.0]],[[239.02,79.0],[239.03,141.0],[239.04,313.0],[239.05,331.0],[239.06,134.0]]]
["binance-futures","SOLUSDT",1732871310792,[[238.98,197.0],[238.97,297.0],[238.96,195.0],[238.95,263.0],[238.94,376.0]],[[238.99,107.0],[239.0,130.0],[239.01,62.0],[239.02,169.0],[239.03,196.0]]]
["binance-futures","SOLUSDT",1732871339770,[[238.83,106.0],[238.82,171.0],[238.81,245.0],[238.8,361.0],[238.79,256.0]],[[238.84,125.0],[238.85,20.0],[238.86,97.0],[238.87,228.0],[238.88,287.0]]]
["binance-futures","SOLUSDT",1732871389368,[[238.97,58.0],[238.96,154.0],[238.95,195.0],[238.94,213.0],[238.93,362.0]],[[238.98,165.0],[238.99,212.0],[239.0,117.0],[239.01,223.0],[239.02,236.0]]]
["binance-futures","SOLUSDT",1732871435979,[[239.06,110.0],[239.05,20.0],[239.04,20.0],[239.03,115.0],[239.02,254.0]],[[239.07,360.0],[239.08,430.0],[239.09,444.0],[239.1,529.0],[239.11,126.0]]]
["binance-futures","SOLUSDT",1732871472180,[[239.05,30.0],[239.04,34.0],[239.03,112.0],[239.02,152.0],[239.01,161.0]],[[239.06,229.0],[239.07,228.0],[239.08,230.0],[239.09,317.0],[239.1,524.0]]]
["binance-futures","SOLUSDT",1732871521739,[[238.91,246.0],[238.9,203.0],[238.89,316.0],[238.88,257.0],[238.87,386.0]],[[238.92,108.0],[238.93,16.0],[238.94,83.0],[238.95,123.0],[238.96,156.0]]]
["binance-futures","SOLUSDT",1732871556700,[[239.03,267.0],[239.02,342.0],[239.01,226.0],[239.0,225.0],[238.99,306.0]],[[239.04,44.0],[239.05,56.0],[239.06,245.0],[239.07,312.0],[239.08,425.0]]]
["binance-futures","SOLUSDT",1732871607620,[[239.13,299.0],[239.12,298.0],[239.11,330.0],[239.1,412.0],[239.09,566.0]],[[239.14,6.0],[239.15,32.0],[239.16,234.0],[239.17,790.0],[239.18,220.0]]]
["binance-futures","SOLUSDT",1732871658476,[[239.12,147.0],[239.11,141.0],[239.1,147.0],[239.09,210.0],[239.08,358.0]],[[239.13,67.0],[239.14,40.0],[239.15,98.0],[239.16,105.0],[239.17,225.0]]]
["binance-futures","SOLUSDT",1732871694628,[[239.21,358.0],[239.2,324.0],[239.19,269.0],[239.18,325.0],[239.17,221.0]],[[239.22,12.0],[239.23,29.0],[239.24,122.0],[239.25,247.0],[239.26,383.0]]]
["binance-futures","SOLUSDT",1732871756722,[[239.39,280.0],[239.38,236.0],[239.37,245.0],[239.36,171.0],[239.35,223.0]],[[239.4,64.0],[239.41,8.0],[239.42,33.0],[239.43,109.0],[239.44,225.0]]]
["binance-futures","SOLUSDT",1732871778372,[[239.52,248.0],[239.51,165.0],[239.5,172.0],[239.49,258.0],[239.48,218.0]],[[239.53,13.0],[239.54,63.0],[239.55,196.0],[239.56,40.0],[239.57,173.0]]]
["binance-futures","SOLUSDT",1732871823623,[[239.89,227.0],[239.88,159.0],[239.87,138.0],[239.86,221.0],[239.85,269.0]],[[239.9,1298.0],[239.91,32.0],[239.92,25.0],[239.93,145.0],[239.94,297.0]]]
["binance-futures","SOLUSDT",1732871870799,[[239.96,274.0],[239.95,161.0],[239.94,75.0],[239.93,166.0],[239.92,215.0]],[[239.97,149.0],[239.98,39.0],[239.99,349.0],[240.0,1009.0],[240.01,30.0]]]
["binance-futures","SOLUSDT",1732871905433,[[239.77,461.0],[239.76,264.0],[239.75,212.0],[239.74,186.0],[239.73,259.0]],[[239.78,4.0],[239.79,23.0],[239.8,96.0],[239.81,124.0],[239.82,102.0]]]
["binance-futures","SOLUSDT",1732871952031,[[240.16,33.0],[240.15,9.0],[240.14,5.0],[240.13,1607.0],[240.12,23.0]],[[240.17,214.0],[240.18,191.0],[240.19,181.0],[240.2,181.0],[240.21,224.0]]]
["binance-futures","SOLUSDT",1732872000358,[[240.12,9.0],[240.11,125.0],[240.1,258.0],[240.09,341.0],[240.08,848.0]],[[240.13,307.0],[240.14,165.0],[240.15,268.0],[240.16,110.0],[240.17,65.0]]]
["binance-futures","SOLUSDT",1732872033331,[[240.14,236.0],[240.13,162.0],[240.12,427.0],[240.11,669.0],[240.1,722.0]],[[240.15,158.0],[240.16,98.0],[240.17,127.0],[240.18,119.0],[240.19,153.0]]]
["binance-futures","SOLUSDT",1732872080370,[[240.36,195.0],[240.35,480.0],[240.34,129.0],[240.33,200.0],[240.32,195.0]],[[240.37,147.0],[240.38,28.0],[240.39,51.0],[240.4,173.0],[240.41,281.0]]]
["binance-futures","SOLUSDT",1732872114499,[[240.49,5.0],[240.48,2.0],[240.47,14.0],[240.46,82.0],[240.45,169.0]],[[240.5,700.0],[240.51,65.0],[240.52,200.0],[240.53,429.0],[240.54,1122.0]]]
["binance-futures","SOLUSDT",1732872178375,[[240.21,47.0],[240.2,14.0],[240.19,124.0],[240.18,155.0],[240.17,314.0]],[[240.22,131.0],[240.23,48.0],[240.24,190.0],[240.25,159.0],[240.26,199.0]]]
["binance-futures","SOLUSDT",1732872206913,[[240.17,29.0],[240.16,67.0],[240.15,113.0],[240.14,178.0],[240.13,253.0]],[[240.18,168.0],[240.19,125.0],[240.2,100.0],[240.21,133.0],[240.22,185.0]]]
["binance-futures","SOLUSDT",1732872240314,[[239.94,105.0],[239.93,28.0],[239.92,118.0],[239.91,527.0],[239.9,119.0]],[[239.95,160.0],[239.96,211.0],[239.97,117.0],[239.98,238.0],[239.99,319.0]]]
["binance-futures","SOLUSDT",1732872288697,[[239.96,191.0],[239.95,172.0],[239.94,134.0],[239.93,380.0],[239.92,468.0]],[[239.97,11.0],[239.98,17.0],[239.99,96.0],[240.0,463.0],[240.01,67.0]]]
["binance-futures","SOLUSDT",1732872340171,[[240.04,128.0],[240.03,71.0],[240.02,243.0],[240.01,382.0],[240.0,403.0]],[[240.05,91.0],[240.06,60.0],[240.07,439.0],[240.08,306.0],[240.09,124.0]]]
["binance-futures","SOLUSDT",1732872374773,[[240.15,497.0],[240.14,13.0],[240.13,32.0],[240.12,125.0],[240.11,223.0]],[[240.16,360.0],[240.17,114.0],[240.18,280.0],[240.19,160.0],[240.2,170.0]]]
["binance-futures","SOLUSDT",1732872424647,[[240.11,81.0],[240.1,7.0],[240.09,17.0],[240.08,61.0],[240.07,195.0]],[[240.12,449.0],[240.13,70.0],[240.14,190.0],[240.15,215.0],[240.16,157.0]]]
["binance-futures","SOLUSDT",1732872504770,[[239.79,165.0],[239.78,153.0],[239.77,195.0],[239.76,224.0],[239.75,235.0]],[[239.8,33.0],[239.81,4.0],[239.82,76.0],[239.83,174.0],[239.84,257.0]]]
["binance-futures","SOLUSDT",1732872509592,[[239.84,157.0],[239.83,170.0],[239.82,336.0],[239.81,293.0],[239.8,384.0]],[[239.85,21.0],[239.86,36.0],[239.87,151.0],[239.88,81.0],[239.89,192.0]]]
["binance-futures","SOLUSDT",1732872559712,[[239.85,134.0],[239.84,54.0],[239.83,239.0],[239.82,221.0]],[[239.86,201.0],[239.87,278.0],[239.88,332.0],[239.89,354.0],[239.9,192.0]]]
["binance-futures","SOLUSDT",1732872622624,[[240.05,46.0],[240.04,2.0],[240.03,27.0],[240.02,163.0],[240.01,215.0]],[[240.06,620.0],[240.07,396.0],[240.08,223.0],[240.09,173.0],[240.1,148.0]]]
["binance-futures","SOLUSDT",1732872646700,[[239.86,196.0],[239.85,343.0],[239.84,93.0],[239.83,227.0],[239.82,502.0]],[[239.87,129.0],[239.88,35.0],[239.89,196.0],[239.9,146.0],[239.91,122.0]]]
["binance-futures","SOLUSDT",1732872726065,[[239.63,25.0],[239.62,29.0],[239.61,21.0],[239.6,135.0],[239.59,229.0]],[[239.64,419.0],[239.65,356.0],[239.66,449.0],[239.67,565.0],[239.68,667.0]]]
["binance-futures","SOLUSDT",1732872775421,[[239.75,20.0],[239.74,25.0],[239.73,127.0],[239.72,131.0],[239.71,217.0]],[[239.76,230.0],[239.77,140.0],[239.78,301.0],[239.79,267.0],[239.8,105.0]]]
["binance-futures","SOLUSDT",1732872780297,[[239.73,20.0],[239.72,4.0],[239.71,42.0],[239.7,138.0],[239.69,264.0]],[[239.74,446.0],[239.75,352.0],[239.76,319.0],[239.77,202.0],[239.78,129.0]]]
["binance-futures","SOLUSDT",1732872860523,[[239.98,119.0],[239.97,165.0],[239.96,190.0],[239.95,222.0],[239.94,249.0]],[[239.99,62.0],[240.0,156.0],[240.01,231.0],[240.02,165.0],[240.03,281.0]]]
["binance-futures","SOLUSDT",1732872906245,[[240.21,145.0],[240.2,14.0],[240.19,95.0],[240.18,308.0]],[[240.22,670.0],[240.23,451.0],[240.24,69.0],[240.25,168.0],[240.26,194.0]]]
["binance-futures","SOLUSDT",1732872910931,[[240.16,131.0],[240.15,88.0],[240.14,80.0],[240.13,351.0],[240.12,280.0]],[[240.17,185.0],[240.18,19.0],[240.19,87.0],[240.2,174.0],[240.21,127.0]]]
["binance-futures","SOLUSDT",1732872988238,[[239.94,117.0],[239.93,184.0],[239.92,389.0],[239.91,1195.0],[239.9,5485.0]],[[239.95,139.0],[239.96,107.0],[239.97,190.0],[239.98,203.0],[239.99,138.0]]]
["binance-futures","SOLUSDT",1732873012993,[[240.01,46.0],[240.0,115.0],[239.99,85.0],[239.98,229.0],[239.97,393.0]],[[240.02,168.0],[240.03,298.0],[240.04,476.0],[240.05,388.0],[240.06,227.0]]]
["binance-futures","SOLUSDT",1732873075294,[[240.06,204.0],[240.05,122.0],[240.04,263.0],[240.03,278.0],[240.02,416.0]],[[240.07,77.0],[240.08,75.0],[240.09,167.0],[240.1,244.0],[240.11,183.0]]]
["binance-futures","SOLUSDT",1732873123419,[[240.06,85.0],[240.05,34.0],[240.04,132.0],[240.03,236.0],[240.02,358.0]],[[240.07,193.0],[240.08,102.0],[240.09,207.0],[240.1,247.0],[240.11,122.0]]]
["binance-futures","SOLUSDT",1732873171973,[[240.13,431.0],[240.12,421.0],[240.11,398.0],[240.1,228.0],[240.09,471.0]],[[240.14,24.0],[240.15,70.0],[240.16,6.0],[240.17,20.0],[240.18,81.0]]]
["binance-futures","SOLUSDT",1732873206114,[[240.12,164.0],[240.11,64.0],[240.1,185.0],[240.09,229.0],[240.08,477.0]],[[240.13,47.0],[240.14,93.0],[240.15,86.0],[240.16,101.0],[240.17,202.0]]]
["binance-futures","SOLUSDT",1732873252210,[[240.55,120.0],[240.54,25.0],[240.53,79.0],[240.52,111.0],[240.51,252.0]],[[240.56,211.0],[240.57,30.0],[240.58,229.0],[240.59,96.0],[240.6,224.0]]]
["binance-futures","SOLUSDT",1732873286417,[[240.5,359.0],[240.49,599.0],[240.48,476.0],[240.47,375.0],[240.46,483.0]],[[240.51,55.0],[240.52,24.0],[240.53,77.0],[240.54,142.0],[240.55,402.0]]]
["binance-futures","SOLUSDT",1732873332815,[[240.4,48.0],[240.39,37.0],[240.38,164.0],[240.37,222.0],[240.36,551.0]],[[240.41,334.0],[240.42,139.0],[240.43,102.0],[240.44,261.0],[240.45,170.0]]]
["binance-futures","SOLUSDT",1732873381084,[[240.32,246.0],[240.31,293.0],[240.3,346.0],[240.29,327.0],[240.28,726.0]],[[240.33,175.0],[240.34,50.0],[240.35,41.0],[240.36,61.0],[240.37,130.0]]]
["binance-futures","SOLUSDT",1732873414657,[[240.54,187.0],[240.53,216.0],[240.52,439.0],[240.51,233.0],[240.5,483.0]],[[240.55,16.0],[240.56,34.0],[240.57,26.0],[240.58,89.0],[240.59,74.0]]]
["binance-futures","SOLUSDT",1732873444262,[[240.43,65.0],[240.42,140.0],[240.41,227.0],[240.4,673.0],[240.39,290.0]],[[240.44,75.0],[240.45,60.0],[240.46,150.0],[240.47,108.0],[240.48,88.0]]]
["binance-futures","SOLUSDT",1732873508648,[[240.54,269.0],[240.53,155.0],[240.52,250.0],[240.51,383.0],[240.5,385.0]],[[240.55,16.0],[240.56,12.0],[240.57,48.0],[240.58,80.0],[240.59,156.0]]]
["binance-futures","SOLUSDT",1732873542036,[[240.59,43.0],[240.58,365.0],[240.57,165.0],[240.56,175.0],[240.55,287.0]],[[240.6,129.0],[240.61,27.0],[240.62,198.0],[240.63,189.0],[240.64,113.0]]]
["binance-futures","SOLUSDT",1732873589377,[[240.45,471.0],[240.44,117.0],[240.43,172.0],[240.42,280.0],[240.41,466.0]],[[240.46,112.0],[240.47,52.0],[240.48,77.0],[240.49,175.0],[240.5,144.0]]]
["binance-futures","SOLUSDT",1732873623463,[[240.44,170.0],[240.43,229.0],[240.42,315.0],[240.41,507.0],[240.4,424.0]],[[240.45,12.0],[240.46,2.0],[240.47,71.0],[240.48,169.0],[240.49,189.0]]]
["binance-futures","SOLUSDT",1732873672149,[[240.74,158.0],[240.73,6.0],[240.72,45.0],[240.71,149.0],[240.7,215.0]],[[240.75,333.0],[240.76,60.0],[240.77,238.0],[240.78,254.0],[240.79,449.0]]]
["binance-futures","SOLUSDT",1732873719409,[[240.38,40.0],[240.37,21.0],[240.36,60.0],[240.35,167.0],[240.34,282.0]],[[240.39,260.0],[240.4,76.0],[240.41,106.0],[240.42,294.0],[240.43,386.0]]]
["binance-futures","SOLUSDT",1732873752368,[[240.57,109.0],[240.56,50.0],[240.55,68.0],[240.54,131.0],[240.53,312.0]],[[240.58,156.0],[240.59,99.0],[240.6,262.0],[240.61,306.0],[240.62,123.0]]]
["binance-futures","SOLUSDT",1732873800697,[[240.54,14.0],[240.53,2.0],[240.52,63.0],[240.51,164.0],[240.5,318.0]],[[240.55,361.0],[240.56,144.0],[240.57,279.0],[240.58,139.0],[240.59,183.0]]]
["binance-futures","SOLUSDT",1732873850955,[[240.53,323.0],[240.52,264.0],[240.51,341.0],[240.5,220.0],[240.49,596.0]],[[240.54,13.0],[240.55,17.0],[240.56,57.0],[240.57,168.0],[240.58,66.0]]]
["binance-futures","SOLUSDT",1732873872652,[[240.61,36.0],[240.6,57.0],[240.59,260.0],[240.58,171.0],[240.57,480.0]],[[240.62,146.0],[240.63,81.0],[240.64,368.0],[240.65,298.0],[240.66,66.0]]]
["binance-futures","SOLUSDT",1732873935667,[[240.7,236.0],[240.69,37.0],[240.68,31.0],[240.67,76.0],[240.66,286.0]],[[240.71,282.0],[240.72,37.0],[240.73,209.0],[240.74,216.0],[240.75,326.0]]]
["binance-futures","SOLUSDT",1732873970645,[[240.68,357.0],[240.67,169.0],[240.66,210.0],[240.65,257.0],[240.64,338.0]],[[240.69,11.0],[240.7,11.0],[240.71,92.0],[240.72,251.0],[240.73,249.0]]]
["binance-futures","SOLUSDT",1732874019316,[[240.5,192.0],[240.49,92.0],[240.48,274.0],[240.47,584.0],[240.46,228.0]],[[240.51,304.0],[240.52,14.0],[240.53,30.0],[240.54,56.0],[240.55,82.0]]]
["binance-futures","SOLUSDT",1732874068278,[[240.72,190.0],[240.71,162.0],[240.7,168.0],[240.69,296.0],[240.68,346.0]],[[240.73,99.0],[240.74,17.0],[240.75,91.0],[240.76,172.0],[240.77,250.0]]]
["binance-futures","SOLUSDT",1732874102831,[[240.66,17.0],[240.65,45.0],[240.64,193.0],[240.63,225.0],[240.62,341.0]],[[240.67,234.0],[240.68,21.0],[240.69,241.0],[240.7,140.0],[240.71,112.0]]]
["binance-futures","SOLUSDT",1732874150961,[[240.85,120.0],[240.84,155.0],[240.83,211.0],[240.82,396.0],[240.81,193.0]],[[240.86,5.0],[240.87,82.0],[240.88,220.0],[240.89,201.0],[240.9,232.0]]]
["binance-futures","SOLUSDT",1732874185423,[[240.9,257.0],[240.89,177.0],[240.88,94.0],[240.87,246.0],[240.86,247.0]],[[240.91,194.0],[240.92,11.0],[240.93,42.0],[240.94,131.0],[240.95,253.0]]]
["binance-futures","SOLUSDT",1732874235835,[[240.78,126.0],[240.77,207.0],[240.76,126.0],[240.75,194.0],[240.74,266.0]],[[240.79,9.0],[240.8,16.0],[240.81,86.0],[240.82,165.0],[240.83,119.0]]]
["binance-futures","SOLUSDT",1732874283954,[[240.55,249.0],[240.54,267.0],[240.53,293.0],[240.52,421.0],[240.51,178.0]],[[240.56,79.0],[240.57,30.0],[240.58,211.0],[240.59,126.0],[240.6,218.0]]]
["binance-futures","SOLUSDT",1732874312798,[[240.46,179.0],[240.45,138.0],[240.44,279.0],[240.43,219.0],[240.42,314.0]],[[240.47,48.0],[240.48,28.0],[240.49,54.0],[240.5,155.0],[240.51,339.0]]]
["binance-futures","SOLUSDT",1732874371279,[[240.46,145.0],[240.45,46.0],[240.44,93.0],[240.43,139.0],[240.42,264.0]],[[240.47,141.0],[240.48,63.0],[240.49,162.0],[240.5,184.0],[240.51,171.0]]]
["binance-futures","SOLUSDT",1732874420184,[[240.47,57.0],[240.46,20.0],[240.45,113.0],[240.44,44.0],[240.43,156.0]],[[240.48,76.0],[240.49,126.0],[240.5,230.0],[240.51,301.0],[240.52,506.0]]]
["binance-futures","SOLUSDT",1732874454724,[[240.38,78.0],[240.37,21.0],[240.36,51.0],[240.35,182.0],[240.34,169.0]],[[240.39,346.0],[240.4,40.0],[240.41,99.0],[240.42,146.0],[240.43,282.0]]]
["binance-futures","SOLUSDT",1732874502584,[[240.52,38.0],[240.51,38.0],[240.5,17.0],[240.49,58.0],[240.48,152.0]],[[240.53,105.0],[240.54,91.0],[240.55,196.0],[240.56,144.0],[240.57,444.0]]]
["binance-futures","SOLUSDT",1732874539617,[[240.42,153.0],[240.41,116.0],[240.4,243.0],[240.39,241.0],[240.38,230.0]],[[240.43,25.0],[240.44,20.0],[240.45,35.0],[240.46,65.0],[240.47,173.0]]]
["binance-futures","SOLUSDT",1732874588767,[[240.37,58.0],[240.36,12.0],[240.35,111.0],[240.34,291.0],[240.33,412.0]],[[240.38,445.0],[240.39,454.0],[240.4,422.0],[240.41,120.0],[240.42,188.0]]]
["binance-futures","SOLUSDT",1732874640515,[[240.42,123.0],[240.41,26.0],[240.4,43.0],[240.39,25.0],[240.38,61.0]],[[240.43,329.0],[240.44,381.0],[240.45,437.0],[240.46,177.0],[240.47,477.0]]]
["binance-futures","SOLUSDT",1732874677243,[[240.51,116.0],[240.5,24.0],[240.49,87.0],[240.48,132.0],[240.47,219.0]],[[240.52,827.0],[240.53,279.0],[240.54,222.0],[240.55,311.0],[240.56,225.0]]]
["binance-futures","SOLUSDT",1732874724728,[[240.73,309.0],[240.72,153.0],[240.71,268.0],[240.7,276.0],[240.69,465.0]],[[240.74,34.0],[240.75,18.0],[240.76,103.0],[240.77,30.0],[240.78,206.0]]]
["binance-futures","SOLUSDT",1732874767909,[[240.75,27.0],[240.74,48.0],[240.73,67.0]],[[240.76,403.0],[240.77,221.0],[240.78,272.0],[240.79,131.0],[240.8,226.0]]]
["binance-futures","SOLUSDT",1732874807843,[[240.82,195.0],[240.81,119.0],[240.8,191.0],[240.79,341.0],[240.78,261.0]],[[240.83,28.0],[240.84,42.0],[240.85,97.0],[240.86,222.0],[240.87,209.0]]]
["binance-futures","SOLUSDT",1732874856075,[[240.7,177.0],[240.69,130.0],[240.68,296.0],[240.67,345.0],[240.66,255.0]],[[240.71,34.0],[240.72,31.0],[240.73,45.0],[240.74,99.0],[240.75,181.0]]]
["binance-futures","SOLUSDT",1732874891237,[[240.82,314.0],[240.81,294.0],[240.8,229.0],[240.79,280.0],[240.78,253.0]],[[240.83,10.0],[240.84,7.0],[240.85,51.0],[240.86,77.0],[240.87,175.0]]]
["binance-futures","SOLUSDT",1732874939070,[[241.15,113.0],[241.14,66.0],[241.13,233.0],[241.12,237.0],[241.11,241.0]],[[241.16,11.0],[241.17,18.0],[241.18,36.0],[241.19,54.0],[241.2,324.0]]]
["binance-futures","SOLUSDT",1732874984504,[[241.24,107.0],[241.23,31.0],[241.22,111.0],[241.21,228.0],[241.2,511.0]],[[241.25,140.0],[241.26,155.0],[241.27,103.0],[241.28,98.0],[241.29,200.0]]]
["binance-futures","SOLUSDT",1732875016719,[[241.07,309.0],[241.06,294.0],[241.05,358.0],[241.04,207.0],[241.03,496.0]],[[241.08,9.0],[241.09,12.0],[241.1,83.0],[241.11,30.0],[241.12,33.0]]]
["binance-futures","SOLUSDT",1732875063176,[[241.36,220.0],[241.35,176.0],[241.34,239.0],[241.33,294.0],[241.32,614.0]],[[241.37,20.0],[241.38,2.0],[241.39,47.0],[241.4,31.0],[241.41,188.0]]]
["binance-futures","SOLUSDT",1732875095928,[[241.24,41.0],[241.23,50.0],[241.22,102.0],[241.21,257.0],[241.2,432.0]],[[241.25,219.0],[241.26,131.0],[241.27,117.0],[241.28,185.0],[241.29,148.0]]]
["binance-futures","SOLUSDT",1732875137422,[[241.24,114.0],[241.23,33.0],[241.22,292.0],[241.21,220.0],[241.2,677.0]],[[241.25,112.0],[241.26,53.0],[241.27,56.0],[241.28,141.0],[241.29,421.0]]]
["binance-futures","SOLUSDT",1732875189482,[[241.22,16.0],[241.21,18.0],[241.2,79.0],[241.19,122.0],[241.18,426.0]],[[241.23,369.0],[241.24,189.0],[241.25,298.0],[241.26,217.0],[241.27,77.0]]]
["binance-futures","SOLUSDT",1732875223705,[[241.06,94.0],[241.05,47.0],[241.04,93.0],[241.03,298.0],[241.02,447.0]],[[241.07,279.0],[241.08,243.0],[241.09,102.0],[241.1,154.0],[241.11,129.0]]]
["binance-futures","SOLUSDT",1732875271477,[[241.04,395.0],[241.03,162.0],[241.02,271.0],[241.01,386.0],[241.0,971.0]],[[241.05,26.0],[241.06,41.0],[241.07,25.0],[241.08,55.0],[241.09,165.0]]]
["binance-futures","SOLUSDT",1732875319740,[[241.1,88.0],[241.09,18.0],[241.08,87.0],[241.07,39.0],[241.06,266.0]],[[241.11,347.0],[241.12,89.0],[241.13,128.0],[241.14,278.0],[241.15,362.0]]]
["binance-futures","SOLUSDT",1732875353982,[[241.07,166.0],[241.06,325.0],[241.05,332.0],[241.04,333.0],[241.03,371.0]],[[241.08,87.0],[241.09,56.0],[241.1,44.0],[241.11,146.0],[241.12,346.0]]]
["binance-futures","SOLUSDT",1732875401578,[[240.74,156.0],[240.73,160.0],[240.72,188.0],[240.71,392.0],[240.7,621.0]],[[240.75,16.0],[240.76,8.0],[240.77,28.0],[240.78,44.0],[240.79,155.0]]]
["binance-futures","SOLUSDT",1732875480424,[[240.76,320.0],[240.75,193.0],[240.74,227.0],[240.73,267.0],[240.72,448.0]],[[240.77,19.0],[240.78,27.0],[240.79,29.0],[240.8,43.0],[240.81,78.0]]]
["binance-futures","SOLUSDT",1732875484867,[[240.78,102.0],[240.77,38.0],[240.76,192.0],[240.75,191.0],[240.74,218.0]],[[240.79,225.0],[240.8,83.0],[240.81,31.0],[240.82,220.0],[240.83,218.0]]]
["binance-futures","SOLUSDT",1732875534440,[[240.89,179.0],[240.88,133.0],[240.87,314.0],[240.86,388.0],[240.85,720.0]],[[240.9,49.0],[240.91,71.0],[240.92,85.0],[240.93,82.0],[240.94,257.0]]]
["binance-futures","SOLUSDT",1732875614274,[[240.98,119.0],[240.97,209.0],[240.96,230.0],[240.95,499.0],[240.94,274.0]],[[240.99,87.0],[241.0,12.0],[241.01,55.0],[241.02,180.0],[241.03,118.0]]]
["binance-futures","SOLUSDT",1732875618145,[[241.09,19.0],[241.08,44.0],[241.07,233.0],[241.06,200.0],[241.05,394.0]],[[241.1,171.0],[241.11,58.0],[241.12,220.0],[241.13,175.0],[241.14,167.0]]]
["binance-futures","SOLUSDT",1732875697787,[[241.05,93.0],[241.04,212.0],[241.03,269.0],[241.02,532.0],[241.01,452.0]],[[241.06,139.0],[241.07,83.0],[241.08,50.0],[241.09,109.0],[241.1,172.0]]]
["binance-futures","SOLUSDT",1732875747314,[[241.01,397.0],[241.0,242.0],[240.99,260.0],[240.98,255.0],[240.97,507.0]],[[241.02,46.0],[241.03,27.0],[241.04,22.0],[241.05,86.0],[241.06,120.0]]]
["binance-futures","SOLUSDT",1732875752603,[[241.04,366.0],[241.03,183.0],[241.02,280.0],[241.01,341.0],[241.0,340.0]],[[241.05,96.0],[241.06,16.0],[241.07,52.0],[241.08,189.0],[241.09,195.0]]]
["binance-futures","SOLUSDT",1732875830488,[[240.98,348.0],[240.97,464.0],[240.96,363.0],[240.95,275.0],[240.94,409.0]],[[240.99,2.0],[241.0,30.0],[241.01,65.0],[241.02,63.0],[241.03,185.0]]]
["binance-futures","SOLUSDT",1732875878636,[[240.82,56.0],[240.81,153.0],[240.8,193.0],[240.79,209.0],[240.78,520.0]],[[240.83,120.0],[240.84,94.0],[240.85,119.0],[240.86,282.0],[240.87,202.0]]]
["binance-futures","SOLUSDT",1732875883391,[[240.81,47.0],[240.8,62.0],[240.79,255.0],[240.78,466.0],[240.77,515.0]],[[240.82,224.0],[240.83,253.0],[240.84,121.0],[240.85,181.0],[240.86,136.0]]]
["binance-futures","SOLUSDT",1732875962341,[[241.0,43.0],[240.99,43.0],[240.98,131.0],[240.97,306.0],[240.96,509.0]],[[241.01,243.0],[241.02,314.0],[241.03,244.0],[241.04,361.0],[241.05,204.0]]]
["binance-futures","SOLUSDT",1732876010349,[[240.76,148.0],[240.75,24.0],[240.74,146.0],[240.73,168.0],[240.72,326.0]],[[240.77,206.0],[240.78,98.0],[240.79,137.0],[240.8,387.0],[240.81,345.0]]]
["binance-futures","SOLUSDT",1732876051835,[[240.93,239.0],[240.92,254.0],[240.91,305.0],[240.9,316.0],[240.89,221.0]],[[240.94,23.0],[240.95,26.0],[240.96,65.0],[240.97,74.0],[240.98,264.0]]]
["binance-futures","SOLUSDT",1732876094858,[[241.03,338.0],[241.02,221.0],[241.01,226.0],[241.0,186.0],[240.99,293.0]],[[241.04,16.0],[241.05,9.0],[241.06,21.0],[241.07,120.0],[241.08,386.0]]]
["binance-futures","SOLUSDT",1732876143482,[[241.09,124.0],[241.08,186.0],[241.07,122.0],[241.06,198.0],[241.05,189.0]],[[241.1,20.0],[241.11,80.0],[241.12,48.0],[241.13,177.0],[241.14,682.0]]]
["binance-futures","SOLUSDT",1732876179840,[[241.19,408.0],[241.18,258.0],[241.17,240.0],[241.16,260.0],[241.15,220.0]],[[241.2,9.0],[241.21,4.0],[241.22,46.0],[241.23,196.0],[241.24,504.0]]]
["binance-futures","SOLUSDT",1732876228810,[[241.18,143.0],[241.17,148.0],[241.16,276.0],[241.15,203.0],[241.14,298.0]],[[241.19,52.0],[241.2,18.0],[241.21,65.0],[241.22,50.0],[241.23,281.0]]]
["binance-futures","SOLUSDT",1732876277437,[[241.13,164.0],[241.12,121.0],[241.11,242.0],[241.1,319.0],[241.09,338.0]],[[241.14,29.0],[241.15,64.0],[241.16,76.0],[241.17,155.0],[241.18,189.0]]]
["binance-futures","SOLUSDT",1732876312598,[[241.01,4.0],[241.0,619.0],[240.99,332.0],[240.98,561.0],[240.97,7081.0]],[[241.02,162.0],[241.03,124.0],[241.04,210.0],[241.05,154.0],[241.06,229.0]]]
["binance-futures","SOLUSDT",1732876363471,[[241.19,28.0],[241.18,20.0],[241.17,50.0],[241.16,108.0],[241.15,238.0]],[[241.2,150.0],[241.21,44.0],[241.22,220.0],[241.23,202.0],[241.24,250.0]]]
["binance-futures","SOLUSDT",1732876400807,[[241.08,143.0],[241.07,44.0],[241.06,163.0],[241.05,327.0],[241.04,196.0]],[[241.09,49.0],[241.1,74.0],[241.11,69.0],[241.12,366.0],[241.13,305.0]]]
["binance-futures","SOLUSDT",1732876452292,[[241.21,133.0],[241.2,73.0],[241.19,69.0],[241.18,93.0],[241.17,243.0]],[[241.22,89.0],[241.23,36.0],[241.24,167.0],[241.25,250.0],[241.26,262.0]]]
["binance-futures","SOLUSDT",1732876464941,[[241.24,158.0],[241.23,48.0],[241.22,181.0],[241.21,252.0],[241.2,296.0]],[[241.25,81.0],[241.26,36.0],[241.27,170.0],[241.28,194.0],[241.29,179.0]]]
["binance-futures","SOLUSDT",1732876537889,[[241.3,121.0],[241.29,55.0],[241.28,225.0],[241.27,304.0],[241.26,315.0]],[[241.31,68.0],[241.32,38.0],[241.33,96.0],[241.34,258.0],[241.35,213.0]]]
["binance-futures","SOLUSDT",1732876587576,[[241.39,173.0],[241.38,176.0],[241.37,146.0],[241.36,86.0],[241.35,313.0]],[[241.4,309.0],[241.41,216.0],[241.42,259.0],[241.43,254.0],[241.44,477.0]]]
["binance-futures","SOLUSDT",1732876621610,[[241.49,163.0],[241.48,46.0],[241.47,199.0],[241.46,129.0],[241.45,371.0]],[[241.5,76.0],[241.51,22.0],[241.52,104.0],[241.53,243.0],[241.54,294.0]]]
["binance-futures","SOLUSDT",1732876669506,[[241.54,160.0],[241.53,43.0],[241.52,88.0],[241.51,179.0],[241.5,349.0]],[[241.55,108.0],[241.56,337.0],[241.57,811.0],[241.58,4458.0],[241.59,260.0]]]
["binance-futures","SOLUSDT",1732876717319,[[241.32,278.0],[241.31,249.0],[241.3,237.0],[241.29,163.0],[241.28,268.0]],[[241.33,54.0],[241.34,12.0],[241.35,41.0],[241.36,139.0],[241.37,335.0]]]
["binance-futures","SOLUSDT",1732876752835,[[241.24,69.0],[241.23,95.0],[241.22,191.0],[241.21,239.0],[241.2,764.0]],[[241.25,93.0],[241.26,105.0],[241.27,217.0],[241.28,148.0],[241.29,233.0]]]
["binance-futures","SOLUSDT",1732876803082,[[241.09,1.0],[241.08,33.0],[241.07,37.0],[241.06,58.0],[241.05,155.0]],[[241.1,461.0],[241.11,113.0],[241.12,168.0],[241.13,174.0],[241.14,307.0]]]
["binance-futures","SOLUSDT",1732876850709,[[241.18,113.0],[241.17,84.0],[241.16,110.0],[241.15,227.0],[241.14,135.0]],[[241.19,207.0],[241.2,82.0],[241.21,239.0],[241.22,312.0],[241.23,241.0]]]
["binance-futures","SOLUSDT",1732876882716,[[241.31,6.0],[241.3,79.0],[241.29,77.0],[241.28,330.0],[241.26,237.0]],[[241.32,317.0],[241.33,233.0],[241.34,214.0],[241.35,162.0],[241.36,266.0]]]
["binance-futures","SOLUSDT",1732876943499,[[241.46,221.0],[241.45,71.0],[241.44,163.0],[241.43,130.0],[241.42,251.0]],[[241.47,49.0],[241.48,46.0],[241.49,56.0],[241.5,14.0],[241.51,173.0]]]
["binance-futures","SOLUSDT",1732876965236,[[241.57,125.0],[241.56,74.0],[241.55,156.0],[241.54,135.0],[241.53,217.0]],[[241.58,1957.0],[241.59,115.0],[241.6,260.0],[241.61,157.0],[241.62,238.0]]]
["binance-futures","SOLUSDT",1732877017670,[[241.53,361.0],[241.52,292.0],[241.51,282.0],[241.5,256.0],[241.49,365.0]],[[241.54,4.0],[241.55,34.0],[241.56,81.0],[241.57,438.0],[241.58,1715.0]]]
["binance-futures","SOLUSDT",1732877064835,[[241.54,51.0],[241.53,178.0],[241.52,61.0],[241.51,164.0],[241.5,260.0]],[[241.55,310.0],[241.56,109.0],[241.57,173.0],[241.58,806.0],[241.59,133.0]]]
["binance-futures","SOLUSDT",1732877097349,[[241.64,172.0],[241.63,44.0],[241.62,110.0],[241.61,305.0],[241.6,461.0]],[[241.65,172.0],[241.66,81.0],[241.67,247.0],[241.68,206.0],[241.69,317.0]]]
["binance-futures","SOLUSDT",1732877144378,[[241.52,206.0],[241.51,77.0],[241.5,172.0],[241.49,118.0],[241.48,183.0]],[[241.53,128.0],[241.54,44.0],[241.55,202.0],[241.56,229.0],[241.57,229.0]]]
["binance-futures","SOLUSDT",1732877179392,[[241.58,147.0],[241.57,92.0],[241.56,127.0],[241.55,309.0],[241.54,262.0]],[[241.59,114.0],[241.6,46.0],[241.61,100.0],[241.62,215.0],[241.63,358.0]]]
["binance-futures","SOLUSDT",1732877227195,[[241.56,215.0],[241.55,137.0],[241.54,44.0],[241.53,123.0],[241.52,169.0]],[[241.57,20.0],[241.58,57.0],[241.59,261.0],[241.6,140.0],[241.61,153.0]]]
["binance-futures","SOLUSDT",1732877273462,[[241.75,140.0],[241.74,64.0],[241.73,112.0],[241.72,154.0],[241.71,108.0]],[[241.76,113.0],[241.77,108.0],[241.78,259.0],[241.79,221.0],[241.8,404.0]]]
["binance-futures","SOLUSDT",1732877319015,[[241.44,14.0],[241.43,35.0],[241.42,121.0],[241.41,232.0],[241.4,193.0]],[[241.45,175.0],[241.46,90.0],[241.47,141.0],[241.48,243.0],[241.49,221.0]]]
["binance-futures","SOLUSDT",1732877353794,[[241.4,100.0],[241.39,23.0],[241.38,35.0],[241.37,170.0],[241.36,205.0]],[[241.41,283.0],[241.42,60.0],[241.43,96.0],[241.44,214.0],[241.45,189.0]]]
["binance-futures","SOLUSDT",1732877402882,[[241.45,842.0],[241.44,141.0],[241.43,224.0],[241.42,87.0],[241.41,168.0]],[[241.46,26.0],[241.47,15.0],[241.48,72.0],[241.49,176.0],[241.5,582.0]]]
["binance-futures","SOLUSDT",1732877436795,[[241.45,150.0],[241.44,124.0],[241.43,127.0],[241.42,167.0],[241.41,215.0]],[[241.46,326.0],[241.47,191.0],[241.48,180.0],[241.49,134.0],[241.5,244.0]]]
["binance-futures","SOLUSDT",1732877483918,[[241.58,51.0],[241.57,81.0],[241.56,174.0],[241.55,290.0],[241.54,473.0]],[[241.59,292.0],[241.6,105.0],[241.61,69.0],[241.62,141.0],[241.63,145.0]]]
["binance-futures","SOLUSDT",1732877517189,[[241.49,182.0],[241.48,154.0],[241.47,208.0],[241.46,355.0],[241.45,350.0]],[[241.5,77.0],[241.51,26.0],[241.52,82.0],[241.53,33.0],[241.54,102.0]]]
["binance-futures","SOLUSDT",1732877567038,[[241.46,79.0],[241.45,146.0],[241.44,154.0],[241.43,282.0],[241.42,297.0]],[[241.47,127.0],[241.48,41.0],[241.49,102.0],[241.5,111.0],[241.51,102.0]]]
["binance-futures","SOLUSDT",1732877614630,[[241.43,289.0],[241.42,156.0],[241.41,246.0],[241.4,429.0],[241.39,437.0]],[[241.44,24.0],[241.45,29.0],[241.46,24.0],[241.47,53.0],[241.48,114.0]]]
["binance-futures","SOLUSDT",1732877651128,[[241.38,5.0],[241.37,5.0],[241.36,26.0],[241.35,22.0]],[[241.39,731.0],[241.4,238.0],[241.41,303.0],[241.42,234.0],[241.43,349.0]]]
["binance-futures","SOLUSDT",1732877700591,[[241.38,240.0],[241.37,140.0],[241.36,231.0],[241.35,215.0],[241.34,185.0]],[[241.39,41.0],[241.4,245.0],[241.41,183.0],[241.42,98.0],[241.43,145.0]]]
["binance-futures","SOLUSDT",1732877762667,[[241.46,200.0],[241.45,180.0],[241.44,569.0],[241.43,120.0],[241.42,345.0]],[[241.47,9.0],[241.48,63.0],[241.49,128.0],[241.5,68.0],[241.51,132.0]]]
["binance-futures","SOLUSDT",1732877783662,[[241.45,92.0],[241.44,504.0],[241.43,58.0],[241.42,216.0],[241.41,140.0]],[[241.46,91.0],[241.47,81.0],[241.48,69.0],[241.49,142.0],[241.5,81.0]]]
["binance-futures","SOLUSDT",1732877833261,[[241.44,349.0],[241.43,420.0],[241.42,339.0],[241.41,198.0],[241.4,177.0]],[[241.45,2.0],[241.46,21.0],[241.47,52.0],[241.48,160.0],[241.49,168.0]]]
["binance-futures","SOLUSDT",1732877865551,[[241.5,115.0],[241.49,136.0],[241.48,163.0],[241.47,85.0],[241.46,202.0]],[[241.51,578.0],[241.52,44.0],[241.53,113.0],[241.54,52.0],[241.55,149.0]]]
["binance-futures","SOLUSDT",1732877914119,[[241.42,87.0],[241.41,307.0],[241.4,296.0],[241.39,369.0],[241.38,565.0]],[[241.43,83.0],[241.44,44.0],[241.45,107.0],[241.46,136.0],[241.47,155.0]]]
["binance-futures","SOLUSDT",1732877964376,[[241.78,209.0],[241.77,224.0],[241.76,323.0],[241.75,417.0],[241.74,648.0]],[[241.79,210.0],[241.8,17.0],[241.81,38.0],[241.82,75.0],[241.83,120.0]]]
["binance-futures","SOLUSDT",1732877997603,[[241.87,82.0],[241.86,23.0],[241.85,74.0],[241.84,321.0],[241.83,394.0]],[[241.88,301.0],[241.89,170.0],[241.9,224.0],[241.91,272.0],[241.92,163.0]]]
["binance-futures","SOLUSDT",1732878043736,[[241.82,287.0],[241.81,251.0],[241.8,414.0],[241.79,299.0],[241.78,323.0]],[[241.83,60.0],[241.84,2.0],[241.85,16.0],[241.86,91.0],[241.87,46.0]]]
["binance-futures","SOLUSDT",1732878078901,[[241.7,5.0],[241.69,113.0],[241.68,290.0],[241.67,240.0],[241.66,188.0]],[[241.71,211.0],[241.72,57.0],[241.73,39.0],[241.74,35.0],[241.75,53.0]]]
["binance-futures","SOLUSDT",1732878126508,[[241.76,35.0],[241.75,104.0],[241.74,120.0],[241.73,406.0],[241.72,348.0]],[[241.77,138.0],[241.78,15.0],[241.79,79.0],[241.8,161.0],[241.81,105.0]]]
["binance-futures","SOLUSDT",1732878192748,[[241.81,86.0],[241.8,118.0],[241.79,93.0],[241.78,249.0],[241.77,215.0]],[[241.82,101.0],[241.83,88.0],[241.84,186.0],[241.85,172.0],[241.86,558.0]]]
["binance-futures","SOLUSDT",1732878207106,[[241.74,54.0],[241.73,208.0],[241.72,47.0],[241.71,199.0],[241.7,348.0]],[[241.75,469.0],[241.76,229.0],[241.77,309.0],[241.78,277.0],[241.79,358.0]]]
["binance-futures","SOLUSDT",1732878254377,[[241.73,244.0],[241.72,184.0],[241.71,296.0],[241.7,312.0],[241.69,544.0]],[[241.74,51.0],[241.75,343.0],[241.76,38.0],[241.77,120.0],[241.78,78.0]]]
["binance-futures","SOLUSDT",1732878303261,[[241.69,281.0],[241.68,113.0],[241.67,99.0],[241.66,108.0],[241.65,483.0]],[[241.7,96.0],[241.71,15.0],[241.72,25.0],[241.73,84.0],[241.74,127.0]]]
["binance-futures","SOLUSDT",1732878337808,[[241.71,52.0],[241.7,77.0],[241.69,256.0]],[[241.72,90.0],[241.73,308.0],[241.74,198.0],[241.75,122.0],[241.76,109.0]]]
["binance-futures","SOLUSDT",1732878387103,[[241.53,153.0],[241.52,370.0],[241.51,1041.0],[241.5,6491.0],[241.49,326.0]],[[241.54,148.0],[241.55,32.0],[241.56,115.0],[241.57,566.0],[241.58,51.0]]]
["binance-futures","SOLUSDT",1732878465611,[[241.74,290.0],[241.73,146.0],[241.72,299.0],[241.71,214.0],[241.7,478.0]],[[241.75,16.0],[241.76,40.0],[241.77,72.0],[241.78,98.0],[241.79,194.0]]]
["binance-futures","SOLUSDT",1732878470138,[[241.72,302.0],[241.71,159.0],[241.7,254.0],[241.69,295.0],[241.68,704.0]],[[241.73,104.0],[241.74,32.0],[241.75,65.0],[241.76,48.0],[241.77,128.0]]]
["binance-futures","SOLUSDT",1732878518509,[[241.69,17.0],[241.68,108.0],[241.67,209.0],[241.66,245.0],[241.65,378.0]],[[241.7,210.0],[241.71,101.0],[241.72,66.0],[241.73,81.0],[241.74,275.0]]]
["binance-futures","SOLUSDT",1732878597900,[[241.74,269.0],[241.73,236.0],[241.72,335.0],[241.71,260.0],[241.7,399.0]],[[241.75,7.0],[241.76,18.0],[241.77,108.0],[241.78,104.0],[241.79,82.0]]]
["binance-futures","SOLUSDT",1732878628646,[[241.84,134.0],[241.83,134.0],[241.82,296.0],[241.81,315.0],[241.8,408.0]],[[241.85,62.0],[241.86,58.0],[241.87,102.0],[241.88,269.0],[241.89,102.0]]]
["binance-futures","SOLUSDT",1732878651380,[[241.76,130.0],[241.75,108.0],[241.74,357.0],[241.73,309.0],[241.72,553.0]],[[241.77,79.0],[241.78,74.0],[241.79,63.0],[241.8,158.0],[241.81,162.0]]]
["binance-futures","SOLUSDT",1732878729224,[[241.99,377.0],[241.98,473.0],[241.97,278.0],[241.96,231.0],[241.95,507.0]],[[242.0,362.0],[242.01,19.0],[242.02,44.0],[242.03,240.0],[242.04,394.0]]]
["binance-futures","SOLUSDT",1732878733672,[[241.99,162.0],[241.98,147.0],[241.97,275.0],[241.96,404.0],[241.95,416.0]],[[242.0,217.0],[242.01,48.0],[242.02,93.0],[242.03,210.0],[242.04,199.0]]]
["binance-futures","SOLUSDT",1732878811192,[[241.73,125.0],[241.72,296.0],[241.71,322.0],[241.7,611.0],[241.69,335.0]],[[241.74,67.0],[241.75,112.0],[241.76,65.0],[241.77,129.0],[241.78,244.0]]]
["binance-futures","SOLUSDT",1732878859256,[[241.97,157.0],[241.96,256.0],[241.95,202.0],[241.94,348.0],[241.93,314.0]],[[241.98,113.0],[241.99,79.0],[242.0,80.0],[242.01,37.0],[242.02,120.0]]]
["binance-futures","SOLUSDT",1732878864226,[[241.97,152.0],[241.96,113.0],[241.95,276.0],[241.94,226.0],[241.93,223.0]],[[241.98,115.0],[241.99,85.0],[242.0,99.0],[242.01,173.0],[242.02,224.0]]]
["binance-futures","SOLUSDT",1732878942639,[[242.08,322.0],[242.07,163.0],[242.06,214.0],[242.05,354.0],[242.04,308.0]],[[242.09,161.0],[242.1,193.0],[242.11,135.0],[242.12,146.0],[242.13,255.0]]]
["binance-futures","SOLUSDT",1732878988465,[[242.15,145.0],[242.14,62.0],[242.13,177.0],[242.12,344.0],[242.11,445.0]],[[242.16,218.0],[242.17,133.0],[242.18,168.0],[242.19,187.0],[242.2,303.0]]]
["binance-futures","SOLUSDT",1732879021939,[[242.09,189.0],[242.08,183.0],[242.07,342.0],[242.06,270.0],[242.05,548.0]],[[242.1,50.0],[242.11,47.0],[242.12,99.0],[242.13,111.0],[242.14,168.0]]]
["binance-futures","SOLUSDT",1732879058630,[[242.24,93.0],[242.23,58.0],[242.22,194.0],[242.21,353.0],[242.2,393.0]],[[242.25,92.0],[242.26,423.0],[242.27,159.0],[242.28,152.0],[242.29,367.0]]]
["binance-futures","SOLUSDT",1732879114326,[[242.47,33.0],[242.46,43.0],[242.45,102.0],[242.44,182.0],[242.43,226.0]],[[242.48,159.0],[242.49,94.0],[242.5,121.0],[242.51,122.0],[242.52,155.0]]]
["binance-futures","SOLUSDT",1732879146661,[[242.4,14.0],[242.39,151.0],[242.38,75.0],[242.37,299.0],[242.36,336.0]],[[242.41,116.0],[242.42,64.0],[242.43,298.0],[242.44,49.0],[242.45,34.0]]]
["binance-futures","SOLUSDT",1732879193430,[[242.63,205.0],[242.62,328.0],[242.61,295.0],[242.6,352.0],[242.59,461.0]],[[242.64,7.0],[242.65,36.0],[242.66,96.0],[242.67,104.0],[242.68,243.0]]]
["binance-futures","SOLUSDT",1732879239803,[[242.36,126.0],[242.35,100.0],[242.34,273.0],[242.33,519.0],[242.32,416.0]],[[242.37,58.0],[242.38,26.0],[242.39,37.0],[242.4,156.0],[242.41,134.0]]]
["binance-futures","SOLUSDT",1732879273536,[[242.39,75.0],[242.38,159.0],[242.37,315.0],[242.36,430.0],[242.35,448.0]],[[242.4,16.0],[242.41,52.0],[242.42,62.0],[242.43,48.0],[242.44,143.0]]]
["binance-futures","SOLUSDT",1732879319902,[[242.42,43.0],[242.41,5.0],[242.4,138.0],[242.39,229.0],[242.38,443.0]],[[242.43,300.0],[242.44,108.0],[242.45,155.0],[242.46,185.0],[242.47,318.0]]]
["binance-futures","SOLUSDT",1732879353076,[[242.4,47.0],[242.39,27.0],[242.38,73.0],[242.37,274.0],[242.36,547.0]],[[242.41,109.0],[242.42,37.0],[242.43,101.0],[242.44,111.0],[242.45,212.0]]]
["binance-futures","SOLUSDT",1732879399777,[[242.15,86.0],[242.14,77.0],[242.13,212.0],[242.12,327.0],[242.11,567.0]],[[242.16,58.0],[242.17,235.0],[242.18,577.0],[242.19,107.0],[242.2,88.0]]]
["binance-futures","SOLUSDT",1732879430560,[[242.21,71.0],[242.2,31.0],[242.19,89.0],[242.18,210.0],[242.17,296.0]],[[242.22,140.0],[242.23,47.0],[242.24,202.0],[242.25,71.0],[242.26,129.0]]]
["binance-futures","SOLUSDT",1732879482550,[[242.51,132.0],[242.5,138.0],[242.49,62.0],[242.48,196.0],[242.47,329.0]],[[242.52,367.0],[242.53,52.0],[242.54,175.0],[242.55,854.0],[242.56,171.0]]]
["binance-futures","SOLUSDT",1732879531499,[[242.72,80.0],[242.71,66.0],[242.7,86.0],[242.69,273.0],[242.68,218.0]],[[242.73,180.0],[242.74,143.0],[242.75,251.0],[242.76,356.0],[242.77,377.0]]]
["binance-futures","SOLUSDT",1732879563283,[[242.75,190.0],[242.74,50.0],[242.73,143.0],[242.72,183.0],[242.71,172.0]],[[242.76,167.0],[242.77,218.0],[242.78,238.0],[242.79,481.0],[242.8,598.0]]]
["binance-futures","SOLUSDT",1732879610225,[[242.56,6.0],[242.55,206.0],[242.54,49.0],[242.53,152.0],[242.52,441.0]],[[242.57,61.0],[242.58,16.0],[242.59,81.0],[242.6,148.0],[242.61,176.0]]]
["binance-futures","SOLUSDT",1732879658496,[[242.8,475.0],[242.79,99.0],[242.78,178.0],[242.77,277.0],[242.76,422.0]],[[242.81,84.0],[242.82,36.0],[242.83,129.0],[242.84,149.0],[242.85,81.0]]]
["binance-futures","SOLUSDT",1732879690541,[[242.84,312.0],[242.83,395.0],[242.82,187.0],[242.81,309.0],[242.8,201.0]],[[242.85,75.0],[242.86,63.0],[242.87,197.0],[242.88,123.0],[242.89,211.0]]]
["binance-futures","SOLUSDT",1732879736611,[[242.66,116.0],[242.65,150.0],[242.64,88.0],[242.63,110.0],[242.62,304.0]],[[242.67,144.0],[242.68,78.0],[242.69,80.0],[242.7,175.0],[242.71,168.0]]]
["binance-futures","SOLUSDT",1732879783338,[[242.61,285.0],[242.6,204.0],[242.59,330.0],[242.58,283.0],[242.57,246.0]],[[242.62,11.0],[242.63,11.0],[242.64,142.0],[242.65,158.0],[242.66,230.0]]]
["binance-futures","SOLUSDT",1732879815876,[[242.83,130.0],[242.82,80.0],[242.81,142.0],[242.8,216.0],[242.79,156.0]],[[242.84,295.0],[242.85,192.0],[242.86,206.0],[242.87,256.0],[242.88,253.0]]]
["binance-futures","SOLUSDT",1732879850086,[[242.96,101.0],[242.95,71.0],[242.94,88.0],[242.93,114.0],[242.92,153.0]],[[242.97,159.0],[242.98,51.0],[242.99,316.0],[243.0,1764.0],[243.01,194.0]]]
["binance-futures","SOLUSDT",1732879892212,[[243.06,221.0],[243.05,101.0],[243.04,107.0],[243.03,240.0],[243.02,193.0]],[[243.07,94.0],[243.08,123.0],[243.09,189.0],[243.1,318.0],[243.11,783.0]]]
["binance-futures","SOLUSDT",1732879936584,[[243.07,105.0],[243.06,86.0],[243.05,73.0],[243.04,70.0],[243.03,131.0]],[[243.08,207.0],[243.09,25.0],[243.1,198.0],[243.11,490.0],[243.12,187.0]]]
["binance-futures","SOLUSDT",1732879980743,[[243.03,9.0],[243.02,7.0],[243.01,196.0],[243.0,966.0],[242.99,243.0]],[[243.04,433.0],[243.05,89.0],[243.06,145.0],[243.07,163.0],[243.08,279.0]]]
["binance-futures","SOLUSDT",1732880013286,[[243.18,192.0],[243.17,323.0],[243.16,302.0],[243.15,94.0],[243.14,144.0]],[[243.19,251.0],[243.2,445.0],[243.21,110.0],[243.22,147.0],[243.23,186.0]]]
["binance-futures","SOLUSDT",1732880058130,[[243.61,208.0],[243.6,86.0],[243.59,78.0],[243.58,268.0],[243.57,512.0]],[[243.62,103.0],[243.63,58.0],[243.64,207.0],[243.65,482.0],[243.66,154.0]]]
["binance-futures","SOLUSDT",1732880102660,[[243.52,45.0],[243.51,41.0],[243.5,91.0],[243.49,284.0],[243.48,289.0]],[[243.53,163.0],[243.54,68.0],[243.55,150.0],[243.56,256.0],[243.57,208.0]]]
["binance-futures","SOLUSDT",1732880134254,[[243.8,650.0],[243.79,18.0],[243.78,197.0],[243.77,326.0],[243.76,607.0]],[[243.81,16.0],[243.82,70.0],[243.83,156.0],[243.84,329.0],[243.85,536.0]]]
["binance-futures","SOLUSDT",1732880178959,[[243.86,166.0],[243.85,163.0],[243.84,152.0],[243.83,264.0],[243.82,376.0]],[[243.87,93.0],[243.88,10.0],[243.89,40.0],[243.9,131.0],[243.91,214.0]]]
["binance-futures","SOLUSDT",1732880211292,[[244.03,259.0],[244.02,150.0],[244.01,90.0],[244.0,248.0],[243.99,220.0]],[[244.04,89.0],[244.05,26.0],[244.06,66.0],[244.07,243.0],[244.08,208.0]]]
["binance-futures","SOLUSDT",1732880251281,[[244.27,117.0],[244.26,49.0],[244.25,130.0],[244.24,155.0],[244.23,330.0]],[[244.28,73.0],[244.29,84.0],[244.3,66.0],[244.31,161.0],[244.32,188.0]]]
["binance-futures","SOLUSDT",1732880300084,[[244.05,42.0],[244.04,3.0],[244.03,13.0],[244.02,96.0],[244.01,301.0]],[[244.06,230.0],[244.07,171.0],[244.08,214.0],[244.09,420.0],[244.1,299.0]]]
["binance-futures","SOLUSDT",1732880331911,[[244.23,17.0],[244.22,62.0],[244.21,67.0],[244.2,296.0],[244.18,237.0]],[[244.24,146.0],[244.25,154.0],[244.26,238.0],[244.27,144.0],[244.28,225.0]]]
["binance-futures","SOLUSDT",1732880377255,[[244.17,206.0],[244.16,158.0],[244.15,173.0],[244.14,127.0],[244.13,315.0]],[[244.18,55.0],[244.19,53.0],[244.2,34.0],[244.21,122.0],[244.22,164.0]]]
["binance-futures","SOLUSDT",1732880409604,[[243.83,47.0],[243.82,454.0],[243.81,294.0],[243.8,180.0],[243.79,128.0]],[[243.84,40.0],[243.85,242.0],[243.86,246.0],[243.87,200.0],[243.88,165.0]]]
["binance-futures","SOLUSDT",1732880455411,[[244.05,193.0],[244.04,107.0],[244.03,246.0],[244.02,263.0],[244.01,751.0]],[[244.06,26.0],[244.07,62.0],[244.08,156.0],[244.09,186.0],[244.1,299.0]]]
["binance-futures","SOLUSDT",1732880500736,[[244.37,264.0],[244.36,145.0],[244.35,132.0],[244.34,180.0],[244.33,213.0]],[[244.38,52.0],[244.39,206.0],[244.4,332.0],[244.41,477.0],[244.42,285.0]]]
["binance-futures","SOLUSDT",1732880533515,[[244.47,267.0],[244.46,341.0],[244.45,262.0],[244.44,166.0],[244.43,459.0]],[[244.48,35.0],[244.49,12.0],[244.5,72.0],[244.51,183.0],[244.52,193.0]]]
["binance-futures","SOLUSDT",1732880580016,[[244.59,257.0],[244.58,108.0],[244.57,202.0],[244.56,192.0],[244.55,345.0]],[[244.6,98.0],[244.61,98.0],[244.62,163.0],[244.63,143.0],[244.64,205.0]]]
["binance-futures","SOLUSDT",1732880626546,[[244.23,2.0],[244.22,10.0],[244.21,119.0],[244.2,335.0],[244.19,124.0]],[[244.24,250.0],[244.25,181.0],[244.26,291.0],[244.27,378.0],[244.28,149.0]]]
["binance-futures","SOLUSDT",1732880660673,[[244.08,203.0],[244.07,57.0],[244.06,123.0],[244.05,132.0],[244.04,285.0]],[[244.09,21.0],[244.1,11.0],[244.11,113.0],[244.12,259.0],[244.13,398.0]]]
["binance-futures","SOLUSDT",1732880704740,[[244.33,191.0],[244.32,44.0],[244.31,114.0],[244.3,221.0],[244.29,204.0]],[[244.34,98.0],[244.35,35.0],[244.36,73.0],[244.37,268.0],[244.38,195.0]]]
["binance-futures","SOLUSDT",1732880738135,[[244.69,200.0],[244.68,724.0],[244.67,49.0],[244.66,311.0],[244.65,132.0]],[[244.7,790.0],[244.71,307.0],[244.72,244.0],[244.73,137.0],[244.74,358.0]]]
["binance-futures","SOLUSDT",1732880783311,[[244.87,64.0],[244.86,21.0],[244.85,141.0],[244.84,229.0],[244.83,273.0]],[[244.88,446.0],[244.89,193.0],[244.9,468.0],[244.91,142.0],[244.92,293.0]]]
["binance-futures","SOLUSDT",1732880828042,[[244.99,156.0],[244.98,26.0],[244.97,116.0],[244.96,315.0],[244.95,261.0]],[[245.0,7956.0],[245.01,37.0],[245.02,128.0],[245.03,39.0],[245.04,26.0]]]
["binance-futures","SOLUSDT",1732880860078,[[244.82,10.0],[244.81,36.0],[244.8,167.0],[244.79,195.0],[244.78,332.0]],[[244.83,115.0],[244.84,17.0],[244.85,140.0],[244.86,125.0],[244.87,153.0]]]
["binance-futures","SOLUSDT",1732880905058,[[244.89,44.0],[244.88,12.0],[244.87,36.0],[244.86,43.0],[244.85,72.0]],[[244.9,204.0],[244.91,1122.0],[244.92,317.0],[244.93,226.0],[244.94,184.0]]]
["binance-futures","SOLUSDT",1732880937337,[[244.85,166.0],[244.84,258.0],[244.83,241.0],[244.82,159.0],[244.81,253.0]],[[244.86,12.0],[244.87,65.0],[244.88,50.0],[244.89,154.0],[244.9,335.0]]]
["binance-futures","SOLUSDT",1732880983384,[[244.81,211.0],[244.8,267.0],[244.79,159.0],[244.78,294.0],[244.77,583.0]],[[244.82,59.0],[244.83,35.0],[244.84,534.0],[244.85,198.0],[244.86,73.0]]]
["binance-futures","SOLUSDT",1732881028722,[[244.92,228.0],[244.91,37.0],[244.9,211.0],[244.89,209.0],[244.88,260.0]],[[244.93,17.0],[244.94,30.0],[244.95,1029.0],[244.96,193.0],[244.97,87.0]]]
["binance-futures","SOLUSDT",1732881069022,[[245.01,48.0],[245.0,12.0],[244.99,47.0],[244.98,43.0],[244.97,153.0]],[[245.02,203.0],[245.03,96.0],[245.04,238.0],[245.05,187.0],[245.06,309.0]]]
["binance-futures","SOLUSDT",1732881106261,[[245.0,165.0],[244.99,68.0],[244.98,23.0],[244.97,89.0],[244.96,139.0]],[[245.01,36.0],[245.02,126.0],[245.03,178.0],[245.04,362.0],[245.05,352.0]]]
["binance-futures","SOLUSDT",1732881150831,[[244.96,217.0],[244.95,143.0],[244.94,38.0],[244.93,122.0],[244.92,193.0]],[[244.97,11.0],[244.98,11.0],[244.99,68.0],[245.0,156.0],[245.01,163.0]]]
["binance-futures","SOLUSDT",1732881183544,[[245.0,191.0],[244.99,63.0],[244.98,115.0],[244.97,235.0],[244.96,228.0]],[[245.01,41.0],[245.02,138.0],[245.03,171.0],[245.04,114.0],[245.05,123.0]]]
["binance-futures","SOLUSDT",1732881228984,[[244.94,60.0],[244.93,43.0],[244.92,110.0],[244.91,184.0],[244.9,288.0]],[[244.95,123.0],[244.96,22.0],[244.97,90.0],[244.98,162.0],[244.99,118.0]]]
["binance-futures","SOLUSDT",1732881302313,[[244.97,592.0],[244.96,19.0],[244.95,66.0],[244.94,273.0],[244.93,290.0]],[[244.98,83.0],[244.99,92.0],[245.0,50.0],[245.01,100.0],[245.02,157.0]]]
["binance-futures","SOLUSDT",1732881306876,[[244.99,209.0],[244.98,155.0],[244.97,961.0],[244.96,101.0],[244.95,165.0]],[[245.0,223.0],[245.01,40.0],[245.02,129.0],[245.03,115.0],[245.04,106.0]]]
["binance-futures","SOLUSDT",1732881353195,[[245.12,672.0],[245.11,34.0],[245.1,147.0],[245.09,169.0],[245.08,281.0]],[[245.13,231.0],[245.14,130.0],[245.15,147.0],[245.16,239.0],[245.17,434.0]]]
["binance-futures","SOLUSDT",1732881425206,[[245.47,236.0],[245.46,266.0],[245.45,126.0],[245.44,242.0],[245.43,295.0]],[[245.48,128.0],[245.49,114.0],[245.5,87.0],[245.51,171.0],[245.52,101.0]]]
["binance-futures","SOLUSDT",1732881431823,[[245.51,95.0],[245.5,151.0],[245.49,302.0],[245.48,254.0],[245.47,276.0]],[[245.52,279.0],[245.53,183.0],[245.54,11.0],[245.55,105.0],[245.56,129.0]]]
["binance-futures","SOLUSDT",1732881477525,[[245.32,146.0],[245.31,95.0],[245.3,215.0],[245.29,210.0],[245.28,398.0]],[[245.33,71.0],[245.34,11.0],[245.35,39.0],[245.36,127.0],[245.37,156.0]]]
["binance-futures","SOLUSDT",1732881510279,[[245.36,184.0],[245.35,51.0],[245.34,186.0],[245.33,123.0],[245.32,342.0]],[[245.37,82.0],[245.38,40.0],[245.39,179.0],[245.4,273.0],[245.41,275.0]]]
["binance-futures","SOLUSDT",1732881557924,[[245.34,108.0],[245.33,110.0],[245.32,222.0],[245.31,311.0],[245.3,244.0]],[[245.35,110.0],[245.36,28.0],[245.37,40.0],[245.38,157.0],[245.39,158.0]]]
["binance-futures","SOLUSDT",1732881632535,[[245.77,156.0],[245.76,92.0],[245.75,178.0],[245.74,634.0],[245.73,169.0]],[[245.78,78.0],[245.79,298.0],[245.8,587.0],[245.81,205.0],[245.82,200.0]]]
["binance-futures","SOLUSDT",1732881636807,[[245.78,146.0],[245.77,58.0],[245.76,126.0],[245.75,242.0],[245.74,569.0]],[[245.79,48.0],[245.8,583.0],[245.81,218.0],[245.82,150.0],[245.83,221.0]]]
["binance-futures","SOLUSDT",1732881680682,[[245.7,189.0],[245.69,53.0],[245.68,160.0],[245.67,182.0],[245.66,249.0]],[[245.71,87.0],[245.72,14.0],[245.73,108.0],[245.74,169.0],[245.75,122.0]]]
["binance-futures","SOLUSDT",1732881753562,[[246.24,355.0],[246.23,468.0],[246.22,943.0],[246.21,378.0],[246.2,65.0]],[[246.25,157.0],[246.26,50.0],[246.27,38.0],[246.28,234.0],[246.29,371.0]]]
["binance-futures","SOLUSDT",1732881757771,[[246.38,66.0],[246.37,38.0],[246.36,22.0],[246.35,75.0],[246.34,216.0]],[[246.39,283.0],[246.4,688.0],[246.41,90.0],[246.42,185.0],[246.43,274.0]]]
["binance-futures","SOLUSDT",1732881828751,[[245.72,159.0],[245.71,33.0],[245.7,95.0],[245.69,70.0],[245.68,330.0]],[[245.73,194.0],[245.74,11.0],[245.75,52.0],[245.76,9.0],[245.77,69.0]]]
["binance-futures","SOLUSDT",1732881841166,[[245.79,183.0],[245.78,198.0],[245.77,303.0],[245.76,414.0],[245.75,80.0]],[[245.8,227.0],[245.81,81.0],[245.82,43.0],[245.83,109.0],[245.84,14.0]]]
["binance-futures","SOLUSDT",1732881878817,[[246.33,52.0],[246.32,221.0],[246.31,198.0],[246.3,146.0],[246.29,193.0]],[[246.34,119.0],[246.35,19.0],[246.36,51.0],[246.37,88.0],[246.38,12.0]]]
["binance-futures","SOLUSDT",1732881951266,[[246.72,187.0],[246.71,108.0],[246.7,186.0],[246.69,383.0],[246.68,289.0]],[[246.73,26.0],[246.74,27.0],[246.75,123.0],[246.76,148.0],[246.77,170.0]]]
["binance-futures","SOLUSDT",1732881996688,[[246.67,143.0],[246.66,20.0],[246.65,220.0],[246.64,191.0],[246.63,290.0]],[[246.68,202.0],[246.69,28.0],[246.7,35.0],[246.71,168.0],[246.72,176.0]]]
["binance-futures","SOLUSDT",1732882001161,[[246.69,4.0],[246.68,2.0],[246.67,204.0],[246.66,48.0],[246.65,226.0]],[[246.7,233.0],[246.71,164.0],[246.72,171.0],[246.73,106.0],[246.74,84.0]]]
["binance-futures","SOLUSDT",1732882075848,[[246.25,11.0],[246.24,33.0],[246.23,101.0],[246.22,130.0],[246.21,248.0]],[[246.26,103.0],[246.27,86.0],[246.28,100.0],[246.29,226.0],[246.3,225.0]]]
["binance-futures","SOLUSDT",1732882121664,[[246.58,124.0],[246.57,153.0],[246.56,70.0],[246.55,131.0],[246.54,190.0]],[[246.59,167.0],[246.6,141.0],[246.61,177.0],[246.62,207.0],[246.63,103.0]]]
["binance-futures","SOLUSDT",1732882153839,[[246.79,89.0],[246.78,18.0],[246.77,141.0],[246.76,223.0],[246.75,196.0]],[[246.8,163.0],[246.81,142.0],[246.82,302.0],[246.83,175.0],[246.84,144.0]]]
["binance-futures","SOLUSDT",1732882199851,[[246.79,72.0],[246.78,45.0],[246.77,44.0],[246.76,140.0],[246.75,230.0]],[[246.8,408.0],[246.81,154.0],[246.82,30.0],[246.83,231.0],[246.84,76.0]]]
["binance-futures","SOLUSDT",1732882246055,[[246.55,176.0],[246.54,162.0],[246.53,488.0],[246.52,644.0],[246.51,7117.0]],[[246.56,189.0],[246.57,59.0],[246.58,62.0],[246.59,124.0],[246.6,375.0]]]
["binance-futures","SOLUSDT",1732882251403,[[246.5,44419.0],[246.49,136.0],[246.48,150.0],[246.47,117.0],[246.46,36.0]],[[246.51,362.0],[246.52,128.0],[246.53,295.0],[246.54,168.0],[246.55,338.0]]]
["binance-futures","SOLUSDT",1732882324786,[[246.49,340.0],[246.48,267.0],[246.47,228.0],[246.46,181.0],[246.45,528.0]],[[246.5,31.0],[246.51,16.0],[246.52,67.0],[246.53,130.0],[246.54,273.0]]]
["binance-futures","SOLUSDT",1732882372574,[[246.56,300.0],[246.55,48.0],[246.54,172.0],[246.53,524.0],[246.52,473.0]],[[246.57,200.0],[246.58,14.0],[246.59,175.0],[246.6,59.0],[246.61,116.0]]]
["binance-futures","SOLUSDT",1732882405139,[[246.67,81.0],[246.66,489.0],[246.65,41.0],[246.64,166.0],[246.63,212.0]],[[246.68,178.0],[246.69,91.0],[246.7,518.0],[246.71,155.0],[246.72,64.0]]]
["binance-futures","SOLUSDT",1732882452613,[[246.69,209.0],[246.68,92.0],[246.67,269.0],[246.66,290.0],[246.65,451.0]],[[246.7,92.0],[246.71,15.0],[246.72,51.0],[246.73,62.0],[246.74,116.0]]]
["binance-futures","SOLUSDT",1732882486257,[[246.74,623.0],[246.73,55.0],[246.72,24.0],[246.71,81.0],[246.7,451.0]],[[246.75,167.0],[246.76,12.0],[246.77,69.0],[246.78,91.0],[246.79,153.0]]]
["binance-futures","SOLUSDT",1732882533629,[[246.61,124.0],[246.6,200.0],[246.59,676.0],[246.58,198.0],[246.57,148.0]],[[246.62,68.0],[246.63,31.0],[246.64,94.0],[246.65,96.0],[246.66,214.0]]]
["binance-futures","SOLUSDT",1732882579829,[[246.83,32.0],[246.82,8.0],[246.81,42.0],[246.8,34.0],[246.79,134.0]],[[246.84,163.0],[246.85,300.0],[246.86,258.0],[246.87,162.0],[246.88,304.0]]]
["binance-futures","SOLUSDT",1732882612947,[[246.62,121.0],[246.61,171.0],[246.6,190.0],[246.59,241.0],[246.58,479.0]],[[246.63,64.0],[246.64,14.0],[246.65,32.0],[246.66,40.0],[246.67,50.0]]]
["binance-futures","SOLUSDT",1732882659610,[[246.67,62.0],[246.66,38.0],[246.65,167.0],[246.64,200.0],[246.63,451.0]],[[246.68,126.0],[246.69,53.0],[246.7,276.0],[246.71,246.0],[246.72,212.0]]]
["binance-futures","SOLUSDT",1732882711116,[[245.85,184.0],[245.84,185.0],[245.83,241.0],[245.82,395.0],[245.81,189.0]],[[245.86,1.0],[245.87,75.0],[245.88,53.0],[245.89,65.0],[245.9,91.0]]]
["binance-futures","SOLUSDT",1732882735922,[[245.82,443.0],[245.81,69.0],[245.8,419.0],[245.79,467.0],[245.78,209.0]],[[245.83,73.0],[245.84,46.0],[245.85,122.0],[245.86,163.0],[245.87,272.0]]]
["binance-futures","SOLUSDT",1732882781831,[[245.8,1176.0],[245.79,230.0],[245.78,2262.0],[245.77,13613.0],[245.76,163.0]],[[245.81,160.0],[245.82,59.0],[245.83,45.0],[245.84,112.0],[245.85,178.0]]]
["binance-futures","SOLUSDT",1732882814442,[[246.03,625.0],[246.02,435.0],[246.01,560.0],[246.0,444.0],[245.99,58.0]],[[246.04,139.0],[246.05,307.0],[246.06,649.0],[246.07,734.0],[246.08,6517.0]]]
["binance-futures","SOLUSDT",1732882860376,[[246.03,18.0],[246.02,12.0],[246.01,177.0],[246.0,261.0],[245.99,157.0]],[[246.04,315.0],[246.05,275.0],[246.06,330.0],[246.07,282.0],[246.08,453.0]]]
["binance-futures","SOLUSDT",1732882905803,[[246.11,408.0],[246.1,264.0],[246.09,168.0],[246.08,142.0],[246.07,139.0]],[[246.12,166.0],[246.13,299.0],[246.14,308.0],[246.15,334.0],[246.16,291.0]]]
["binance-futures","SOLUSDT",1732882939031,[[245.92,285.0],[245.91,169.0],[245.9,87.0],[245.89,207.0],[245.88,446.0]],[[245.93,215.0],[245.94,29.0],[245.95,56.0],[245.96,102.0],[245.97,118.0]]]
["binance-futures","SOLUSDT",1732882986474,[[246.0,106.0],[245.99,42.0],[245.98,126.0],[245.97,297.0],[245.96,223.0]],[[246.01,56.0],[246.02,122.0],[246.03,106.0],[246.04,475.0],[246.05,2802.0]]]
["binance-futures","SOLUSDT",1732883018389,[[245.71,163.0],[245.7,81.0],[245.69,239.0],[245.68,126.0],[245.67,316.0]],[[245.72,226.0],[245.73,26.0],[245.74,84.0],[245.75,135.0],[245.76,116.0]]]
["binance-futures","SOLUSDT",1732883062440,[[245.66,185.0],[245.65,177.0],[245.64,130.0],[245.63,382.0],[245.62,222.0]],[[245.67,73.0],[245.68,31.0],[245.69,96.0],[245.7,197.0],[245.71,180.0]]]
["binance-futures","SOLUSDT",1732883086738,[[245.59,129.0],[245.58,71.0],[245.57,239.0],[245.56,391.0],[245.55,265.0]],[[245.6,223.0],[245.61,28.0],[245.62,144.0],[245.63,407.0],[245.64,487.0]]]
["binance-futures","SOLUSDT",1732883139508,[[245.74,579.0],[245.73,46.0],[245.72,236.0],[245.71,476.0],[245.7,503.0]],[[245.75,156.0],[245.76,18.0],[245.77,119.0],[245.78,219.0],[245.79,174.0]]]
["binance-futures","SOLUSDT",1732883184640,[[245.43,59.0],[245.42,103.0],[245.41,149.0],[245.4,299.0],[245.39,385.0]],[[245.44,297.0],[245.45,67.0],[245.46,185.0],[245.47,587.0],[245.48,448.0]]]
["binance-futures","SOLUSDT",1732883216977,[[245.22,74.0],[245.21,14.0],[245.2,197.0],[245.19,117.0],[245.18,85.0]],[[245.23,273.0],[245.24,321.0],[245.25,380.0],[245.26,700.0],[245.27,1045.0]]]
["binance-futures","SOLUSDT",1732883262180,[[245.41,155.0],[245.4,28.0],[245.39,150.0],[245.38,293.0],[245.37,204.0]],[[245.42,140.0],[245.43,81.0],[245.44,329.0],[245.45,310.0],[245.46,366.0]]]
["binance-futures","SOLUSDT",1732883306633,[[244.77,138.0],[244.76,32.0],[244.75,122.0],[244.74,126.0],[244.73,263.0]],[[244.78,454.0],[244.79,166.0],[244.8,297.0],[244.81,235.0],[244.82,298.0]]]
["binance-futures","SOLUSDT",1732883338279,[[244.5,111.0],[244.49,8.0],[244.48,21.0],[244.47,48.0],[244.46,251.0]],[[244.51,657.0],[244.52,123.0],[244.53,170.0],[244.54,131.0],[244.55,182.0]]]
["binance-futures","SOLUSDT",1732883383387,[[244.43,235.0],[244.42,145.0],[244.41,196.0],[244.4,370.0],[244.39,605.0]],[[244.44,481.0],[244.45,58.0],[244.46,208.0],[244.47,255.0],[244.48,434.0]]]
["binance-futures","SOLUSDT",1732883428715,[[244.87,157.0],[244.86,56.0],[244.85,669.0],[244.84,391.0],[244.83,212.0]],[[244.88,1654.0],[244.89,120.0],[244.9,179.0],[244.91,273.0],[244.92,411.0]]]
["binance-futures","SOLUSDT",1732883460862,[[245.07,913.0],[245.06,746.0],[245.05,377.0],[245.04,308.0],[245.03,82.0]],[[245.08,59.0],[245.09,230.0],[245.1,179.0],[245.11,402.0],[245.12,343.0]]]
["binance-futures","SOLUSDT",1732883491207,[[245.31,288.0],[245.3,102.0],[245.29,56.0],[245.28,31.0],[245.27,160.0]],[[245.32,302.0],[245.33,286.0],[245.34,261.0],[245.35,588.0],[245.36,575.0]]]
["binance-futures","SOLUSDT",1732883539111,[[245.65,58.0],[245.64,11.0],[245.63,136.0],[245.62,186.0],[245.59,115.0]],[[245.66,222.0],[245.67,157.0],[245.68,104.0],[245.69,338.0],[245.7,367.0]]]
["binance-futures","SOLUSDT",1732883584953,[[245.14,97.0],[245.13,130.0],[245.12,133.0],[245.11,219.0],[245.1,107.0]],[[245.15,351.0],[245.16,55.0],[245.17,108.0],[245.18,121.0],[245.19,108.0]]]
["binance-futures","SOLUSDT",1732883629825,[[244.61,60.0],[244.6,8.0],[244.59,27.0],[244.58,95.0],[244.57,335.0]],[[244.62,372.0],[244.63,72.0],[244.64,152.0],[244.65,247.0],[244.66,275.0]]]
["binance-futures","SOLUSDT",1732883661692,[[244.46,105.0],[244.45,164.0],[244.44,142.0],[244.43,146.0],[244.42,94.0]],[[244.47,197.0],[244.48,170.0],[244.49,188.0],[244.5,405.0],[244.51,239.0]]]
["binance-futures","SOLUSDT",1732883706584,[[244.28,113.0],[244.27,43.0],[244.26,104.0],[244.25,404.0],[244.24,175.0]],[[244.29,21.0],[244.3,82.0],[244.31,37.0],[244.32,260.0],[244.33,179.0]]]
["binance-futures","SOLUSDT",1732883751930,[[244.24,46.0],[244.23,79.0],[244.22,177.0],[244.21,238.0],[244.2,5253.0]],[[244.25,303.0],[244.26,182.0],[244.27,255.0],[244.28,754.0],[244.29,601.0]]]
["binance-futures","SOLUSDT",1732883784443,[[244.3,470.0],[244.29,342.0],[244.28,143.0],[244.27,92.0],[244.26,136.0]],[[244.31,66.0],[244.32,17.0],[244.33,83.0],[244.34,190.0],[244.35,356.0]]]
["binance-futures","SOLUSDT",1732883829553,[[244.32,83.0],[244.31,27.0],[244.3,83.0],[244.29,228.0],[244.28,255.0]],[[244.33,212.0],[244.34,79.0],[244.35,183.0],[244.36,119.0],[244.37,175.0]]]
["binance-futures","SOLUSDT",1732883888509,[[244.41,254.0],[244.4,325.0],[244.39,111.0],[244.38,93.0],[244.37,404.0]],[[244.42,121.0],[244.43,34.0],[244.44,32.0],[244.45,129.0],[244.46,176.0]]]
["binance-futures","SOLUSDT",1732883908504,[[244.24,188.0],[244.23,123.0],[244.22,61.0],[244.21,216.0],[244.2,168.0]],[[244.25,94.0],[244.26,65.0],[244.27,131.0],[244.28,164.0],[244.29,357.0]]]
["binance-futures","SOLUSDT",1732883955497,[[244.39,22.0]],[[244.4,46.0],[244.41,284.0],[244.42,89.0],[244.43,567.0],[244.44,351.0]]]
["binance-futures","SOLUSDT",1732883990373,[[244.31,24.0],[244.3,42.0],[244.29,169.0],[244.28,88.0],[244.27,108.0]],[[244.32,273.0],[244.33,35.0],[244.34,124.0],[244.35,215.0],[244.36,232.0]]]
["binance-futures","SOLUSDT",1732884036571,[[244.26,229.0],[244.25,145.0],[244.24,211.0],[244.23,314.0],[244.22,247.0]],[[244.27,227.0],[244.28,98.0],[244.29,65.0],[244.3,195.0],[244.31,336.0]]]
["binance-futures","SOLUSDT",1732884070001,[[244.35,475.0],[244.34,143.0],[244.33,250.0],[244.32,182.0],[244.31,180.0]],[[244.36,11.0],[244.37,128.0],[244.38,111.0],[244.39,218.0],[244.4,367.0]]]
["binance-futures","SOLUSDT",1732884117379,[[244.18,58.0],[244.17,233.0],[244.16,4330.0],[244.15,34551.0],[244.14,207.0]],[[244.19,353.0],[244.2,141.0],[244.21,188.0],[244.22,232.0],[244.23,392.0]]]
["binance-futures","SOLUSDT",1732884164120,[[243.89,8.0],[243.88,12.0],[243.87,33.0],[243.86,42.0],[243.85,140.0]],[[243.9,572.0],[243.91,679.0],[243.92,507.0],[243.93,333.0],[243.94,243.0]]]
["binance-futures","SOLUSDT",1732884196241,[[243.42,425.0],[243.41,119.0],[243.4,323.0],[243.39,44.0],[243.38,122.0]],[[243.43,170.0],[243.44,12.0],[243.45,137.0],[243.46,240.0],[243.47,368.0]]]
["binance-futures","SOLUSDT",1732884240775,[[243.34,232.0],[243.33,235.0],[243.32,112.0],[243.31,106.0],[243.3,173.0]],[[243.35,2.0],[243.36,34.0],[243.37,146.0],[243.38,111.0],[243.39,183.0]]]
["binance-futures","SOLUSDT",1732884312924,[[243.29,146.0],[243.28,298.0],[243.27,181.0],[243.26,126.0],[243.25,164.0]],[[243.3,92.0],[243.31,25.0],[243.32,48.0],[243.33,138.0],[243.34,297.0]]]
["binance-futures","SOLUSDT",1732884319781,[[243.31,477.0],[243.3,186.0],[243.29,115.0],[243.28,317.0],[243.27,176.0]],[[243.32,48.0],[243.33,3.0],[243.34,14.0],[243.35,202.0],[243.36,105.0]]]
["binance-futures","SOLUSDT",1732884366938,[[243.5,142.0],[243.49,61.0],[243.48,118.0],[243.47,22.0],[243.46,200.0]],[[243.51,149.0],[243.52,53.0],[243.53,112.0],[243.54,363.0],[243.55,286.0]]]
["binance-futures","SOLUSDT",1732884442638,[[243.48,109.0],[243.47,9.0],[243.46,28.0],[243.45,75.0],[243.44,116.0]],[[243.49,236.0],[243.5,199.0],[243.51,298.0],[243.52,392.0],[243.53,512.0]]]
["binance-futures","SOLUSDT",1732884447452,[[243.45,18.0],[243.44,35.0],[243.43,39.0],[243.42,117.0],[243.41,264.0]],[[243.46,371.0],[243.47,232.0],[243.48,431.0],[243.49,462.0],[243.5,447.0]]]
["binance-futures","SOLUSDT",1732884495504,[[243.29,200.0],[243.28,65.0],[243.27,161.0],[243.26,163.0],[243.25,196.0]],[[243.3,139.0],[243.31,66.0],[243.32,63.0],[243.33,276.0],[243.34,278.0]]]
["binance-futures","SOLUSDT",1732884571445,[[243.26,22.0],[243.25,9.0],[243.24,60.0],[243.23,82.0],[243.22,387.0]],[[243.27,262.0],[243.28,178.0],[243.29,200.0],[243.3,318.0],[243.31,243.0]]]
["binance-futures","SOLUSDT",1732884575818,[[243.23,51.0],[243.22,3.0],[243.21,33.0],[243.2,64.0],[243.19,131.0]],[[243.24,164.0],[243.25,154.0],[243.26,217.0],[243.27,206.0],[243.28,367.0]]]
["binance-futures","SOLUSDT",1732884621592,[[242.74,148.0],[242.73,25.0],[242.72,221.0],[242.71,99.0],[242.7,123.0]],[[242.75,56.0],[242.76,33.0],[242.77,22.0],[242.78,81.0],[242.79,57.0]]]
["binance-futures","SOLUSDT",1732884695585,[[242.97,338.0],[242.96,70.0],[242.95,101.0],[242.94,24.0],[242.93,132.0]],[[242.98,273.0],[242.99,53.0],[243.0,169.0],[243.01,147.0],[243.02,357.0]]]
["binance-futures","SOLUSDT",1732884732554,[[242.33,14.0],[242.32,44.0],[242.31,62.0],[242.3,132.0],[242.29,91.0]],[[242.34,57.0],[242.35,176.0],[242.36,174.0],[242.37,166.0],[242.38,304.0]]]
["binance-futures","SOLUSDT",1732884773611,[[242.32,84.0],[242.31,15.0],[242.3,31.0],[242.29,112.0],[242.28,44.0]],[[242.33,207.0],[242.34,60.0],[242.35,127.0],[242.36,175.0],[242.37,232.0]]]
["binance-futures","SOLUSDT",1732884818231,[[242.58,3.0],[242.57,38.0],[242.56,441.0],[242.55,215.0],[242.54,89.0]],[[242.59,173.0],[242.6,267.0],[242.61,62.0],[242.62,104.0],[242.63,161.0]]]
["binance-futures","SOLUSDT",1732884823115,[[242.61,28.0],[242.6,152.0],[242.59,241.0],[242.58,168.0],[242.57,193.0]],[[242.62,144.0],[242.63,112.0],[242.64,233.0],[242.65,192.0],[242.66,278.0]]]
["binance-futures","SOLUSDT",1732884897868,[[242.95,422.0],[242.94,51.0],[242.93,82.0],[242.92,226.0],[242.91,167.0]],[[242.96,239.0],[242.97,67.0],[242.98,58.0],[242.99,227.0],[243.0,395.0]]]
["binance-futures","SOLUSDT",1732884942676,[[242.99,176.0],[242.98,73.0],[242.97,128.0],[242.96,206.0],[242.95,166.0]],[[243.0,123.0],[243.01,14.0],[243.02,60.0],[243.03,88.0],[243.04,397.0]]]
["binance-futures","SOLUSDT",1732884974355,[[243.21,291.0],[243.2,61.0],[243.19,198.0],[243.18,245.0],[243.17,141.0]],[[243.22,56.0],[243.23,15.0],[243.24,168.0],[243.25,224.0],[243.26,94.0]]]
["binance-futures","SOLUSDT",1732885020767,[[243.16,39.0],[243.15,50.0],[243.14,43.0],[243.13,75.0],[243.12,233.0]],[[243.17,348.0],[243.18,65.0],[243.19,183.0],[243.2,474.0],[243.21,412.0]]]
["binance-futures","SOLUSDT",1732885068360,[[243.32,211.0],[243.31,57.0],[243.3,168.0],[243.29,252.0],[243.28,248.0]],[[243.33,16.0],[243.34,34.0],[243.35,130.0],[243.36,535.0],[243.37,601.0]]]
["binance-futures","SOLUSDT",1732885100879,[[243.39,81.0],[243.38,29.0],[243.37,84.0],[243.36,47.0],[243.35,195.0]],[[243.4,197.0],[243.41,159.0],[243.42,216.0],[243.43,372.0],[243.44,515.0]]]
["binance-futures","SOLUSDT",1732885143984,[[243.4,56.0],[243.39,46.0],[243.38,119.0],[243.37,134.0],[243.36,124.0]],[[243.41,139.0],[243.42,134.0],[243.43,175.0],[243.44,124.0],[243.45,372.0]]]
["binance-futures","SOLUSDT",1732885192760,[[243.19,135.0],[243.18,62.0],[243.17,83.0],[243.16,73.0],[243.15,226.0]],[[243.2,194.0],[243.21,63.0],[243.22,159.0],[243.23,420.0],[243.24,486.0]]]
["binance-futures","SOLUSDT",1732885224481,[[242.91,25.0],[242.9,47.0],[242.89,39.0],[242.88,22.0],[242.87,94.0]],[[242.92,250.0],[242.93,136.0],[242.94,162.0],[242.95,162.0],[242.96,283.0]]]
["binance-futures","SOLUSDT",1732885270977,[[242.92,90.0],[242.91,7267.0],[242.9,47775.0],[242.89,69.0],[242.88,89.0]],[[242.93,369.0],[242.94,148.0],[242.95,252.0],[242.96,123.0],[242.97,323.0]]]
["binance-futures","SOLUSDT",1732885302931,[[243.17,225.0],[243.16,37.0],[243.15,56.0],[243.14,100.0],[243.13,170.0]],[[243.18,460.0],[243.19,38.0],[243.2,131.0],[243.21,341.0],[243.22,551.0]]]
["binance-futures","SOLUSDT",1732885348837,[[243.18,11.0],[243.17,28.0],[243.16,16.0],[243.15,58.0],[243.14,202.0]],[[243.19,132.0],[243.2,103.0],[243.21,151.0],[243.22,268.0],[243.23,390.0]]]
["binance-futures","SOLUSDT",1732885395671,[[243.09,203.0],[243.08,69.0],[243.07,170.0],[243.06,329.0],[243.05,90.0]],[[243.1,6.0],[243.11,89.0],[243.12,180.0],[243.13,353.0],[243.14,616.0]]]
["binance-futures","SOLUSDT",1732885428567,[[242.98,301.0],[242.97,282.0],[242.96,148.0],[242.95,88.0],[242.94,158.0]],[[242.99,52.0],[243.0,28.0],[243.01,32.0],[243.02,37.0],[243.03,179.0]]]
["binance-futures","SOLUSDT",1732885477810,[[243.02,123.0],[243.01,44.0],[243.0,164.0],[242.99,36.0],[242.98,98.0]],[[243.03,63.0],[243.04,46.0],[243.05,25.0],[243.06,88.0],[243.07,320.0]]]
["binance-futures","SOLUSDT",1732885511331,[[242.9,16.0],[242.89,36.0],[242.88,81.0],[242.87,155.0],[242.86,193.0]],[[242.91,140.0],[242.92,25.0],[242.93,140.0],[242.94,252.0],[242.95,263.0]]]
["binance-futures","SOLUSDT",1732885561157,[[242.87,181.0],[242.86,92.0],[242.85,140.0],[242.84,178.0],[242.83,168.0]],[[242.88,29.0],[242.89,19.0],[242.9,86.0],[242.91,241.0],[242.92,190.0]]]
["binance-futures","SOLUSDT",1732885604197,[[242.78,165.0],[242.77,244.0],[242.76,269.0],[242.75,668.0],[242.74,275.0]],[[242.79,50.0],[242.8,64.0],[242.81,41.0],[242.82,119.0],[242.83,216.0]]]
["binance-futures","SOLUSDT",1732885637410,[[242.99,247.0],[242.98,203.0],[242.97,339.0],[242.96,289.0],[242.95,359.0]],[[243.0,410.0],[243.01,31.0],[243.02,81.0],[243.03,98.0],[243.04,235.0]]]
["binance-futures","SOLUSDT",1732885683385,[[243.02,153.0],[243.01,255.0],[243.0,223.0],[242.99,337.0],[242.98,102.0]],[[243.03,133.0],[243.04,18.0],[243.05,48.0],[243.06,128.0],[243.07,285.0]]]
["binance-futures","SOLUSDT",1732885729261,[[243.14,78.0],[243.13,69.0],[243.12,240.0],[243.11,250.0],[243.1,147.0]],[[243.15,187.0],[243.16,56.0],[243.17,163.0],[243.18,147.0],[243.19,144.0]]]
["binance-futures","SOLUSDT",1732885761702,[[243.37,105.0],[243.36,28.0],[243.35,119.0],[243.34,115.0],[243.33,273.0]],[[243.38,213.0],[243.39,20.0],[243.4,32.0],[243.41,109.0],[243.42,290.0]]]
["binance-futures","SOLUSDT",1732885808704,[[243.49,557.0],[243.48,626.0],[243.47,214.0],[243.46,356.0],[243.45,401.0]],[[243.5,63.0],[243.51,93.0],[243.52,31.0],[243.53,43.0],[243.54,180.0]]]
["binance-futures","SOLUSDT",1732885841218,[[243.57,101.0],[243.56,116.0],[243.55,171.0],[243.54,155.0],[243.53,332.0]],[[243.58,202.0],[243.59,33.0],[243.6,197.0],[243.61,146.0],[243.62,77.0]]]
["binance-futures","SOLUSDT",1732885886370,[[243.66,337.0],[243.65,307.0],[243.64,156.0],[243.63,162.0],[243.62,284.0]],[[243.67,13.0],[243.68,52.0],[243.69,52.0],[243.7,178.0],[243.71,205.0]]]
["binance-futures","SOLUSDT",1732885927517,[[243.58,249.0],[243.57,137.0],[243.56,188.0],[243.55,411.0],[243.54,112.0]],[[243.59,67.0],[243.6,43.0],[243.61,23.0],[243.62,84.0],[243.63,417.0]]]
["binance-futures","SOLUSDT",1732885964002,[[243.56,194.0],[243.55,93.0],[243.54,202.0],[243.53,270.0],[243.52,345.0]],[[243.57,383.0],[243.58,12.0],[243.59,26.0],[243.6,99.0],[243.61,205.0]]]
["binance-futures","SOLUSDT",1732886009451,[[243.41,49.0],[243.4,395.0],[243.39,200.0],[243.38,90.0],[243.37,300.0]],[[243.42,182.0],[243.43,49.0],[243.44,171.0],[243.45,152.0],[243.46,191.0]]]
["binance-futures","SOLUSDT",1732886055197,[[243.39,491.0],[243.38,158.0],[243.37,193.0],[243.36,217.0],[243.35,503.0]],[[243.4,80.0],[243.41,23.0],[243.42,22.0],[243.43,196.0],[243.44,258.0]]]
["binance-futures","SOLUSDT",1732886089606,[[243.36,196.0],[243.35,77.0],[243.34,194.0],[243.33,215.0],[243.32,180.0]],[[243.37,171.0],[243.38,26.0],[243.39,90.0],[243.4,210.0],[243.41,374.0]]]
["binance-futures","SOLUSDT",1732886135939,[[242.97,1.0],[242.96,22.0],[242.95,66.0],[242.94,147.0]],[[242.98,195.0],[242.99,231.0],[243.0,383.0],[243.01,228.0],[243.02,267.0]]]
["binance-futures","SOLUSDT",1732886168789,[[242.69,250.0],[242.68,242.0],[242.67,275.0],[242.66,103.0],[242.65,150.0]],[[242.7,84.0],[242.71,92.0],[242.72,72.0],[242.73,303.0],[242.74,230.0]]]
["binance-futures","SOLUSDT",1732886213176,[[242.85,247.0],[242.84,44.0],[242.83,96.0],[242.82,114.0],[242.81,231.0]],[[242.86,32.0],[242.87,10.0],[242.88,58.0],[242.89,133.0],[242.9,185.0]]]
["binance-futures","SOLUSDT",1732886258012,[[242.76,6.0],[242.75,52.0],[242.74,232.0],[242.73,100.0],[242.72,123.0]],[[242.77,195.0],[242.78,159.0],[242.79,268.0],[242.8,427.0],[242.81,226.0]]]
["binance-futures","SOLUSDT",1732886290901,[[242.78,37.0],[242.77,51.0],[242.76,47.0],[242.75,178.0],[242.74,255.0]],[[242.79,392.0],[242.8,142.0],[242.81,154.0],[242.82,188.0],[242.83,222.0]]]
["binance-futures","SOLUSDT",1732886340383,[[242.61,94.0],[242.6,28.0],[242.59,96.0],[242.58,124.0],[242.57,329.0]],[[242.62,300.0],[242.63,234.0],[242.64,146.0],[242.65,374.0],[242.66,219.0]]]
["binance-futures","SOLUSDT",1732886371234,[[242.77,227.0],[242.76,35.0],[242.75,44.0],[242.74,78.0],[242.73,121.0]],[[242.78,360.0],[242.79,77.0],[242.8,102.0],[242.81,245.0],[242.82,260.0]]]
["binance-futures","SOLUSDT",1732886418182,[[242.88,391.0],[242.87,294.0],[242.86,313.0],[242.85,212.0],[242.84,170.0]],[[242.89,16.0],[242.9,74.0],[242.91,66.0],[242.92,369.0],[242.93,446.0]]]
["binance-futures","SOLUSDT",1732886467679,[[242.96,85.0],[242.95,46.0],[242.94,19.0],[242.93,81.0],[242.92,152.0]],[[242.97,374.0],[242.98,114.0],[242.99,233.0],[243.0,486.0],[243.01,419.0]]]
["binance-futures","SOLUSDT",1732886502197,[[242.84,67.0],[242.83,81.0],[242.82,38.0],[242.81,172.0],[242.8,348.0]],[[242.85,124.0],[242.86,18.0],[242.87,95.0],[242.88,246.0],[242.89,172.0]]]
["binance-futures","SOLUSDT",1732886550123,[[242.88,287.0],[242.87,304.0],[242.86,338.0],[242.85,282.0],[242.84,128.0]],[[242.89,15.0],[242.9,25.0],[242.91,74.0],[242.92,123.0],[242.93,401.0]]]
["binance-futures","SOLUSDT",1732886596508,[[243.1,48.0],[243.09,80.0],[243.08,61.0],[243.07,33.0],[243.06,77.0]],[[243.109,13.0],[243.11,128.0],[243.12,172.0],[243.13,82.0],[243.14,118.0]]]
["binance-futures","SOLUSDT",1732886630149,[[243.05,160.0],[243.04,146.0],[243.03,165.0],[243.02,148.0],[243.01,177.0]],[[243.06,19.0],[243.07,65.0],[243.08,75.0],[243.09,237.0],[243.1,153.0]]]
["binance-futures","SOLUSDT",1732886677603,[[242.8,110.0],[242.79,164.0],[242.78,155.0],[242.77,332.0],[242.76,138.0]],[[242.81,117.0],[242.82,49.0],[242.83,87.0],[242.84,83.0],[242.85,360.0]]]
["binance-futures","SOLUSDT",1732886711991,[[242.85,129.0],[242.84,105.0],[242.83,148.0],[242.82,221.0],[242.81,287.0]],[[242.86,103.0],[242.87,16.0],[242.88,27.0],[242.89,80.0],[242.9,209.0]]]
["binance-futures","SOLUSDT",1732886770174,[[242.98,101.0],[242.97,77.0],[242.96,137.0],[242.95,180.0],[242.94,280.0]],[[242.99,178.0],[243.0,38.0],[243.01,227.0],[243.02,161.0],[243.03,260.0]]]
["binance-futures","SOLUSDT",1732886808844,[[242.96,323.0],[242.95,153.0],[242.94,262.0],[242.93,295.0],[242.92,268.0]],[[242.97,13.0],[242.98,5.0],[242.99,59.0],[243.0,31.0],[243.01,88.0]]]
["binance-futures","SOLUSDT",1732886842352,[[243.12,184.0],[243.11,119.0],[243.1,232.0],[243.09,507.0],[243.08,173.0]],[[243.13,152.0],[243.14,36.0],[243.15,52.0],[243.16,77.0],[243.17,275.0]]]
["binance-futures","SOLUSDT",1732886890875,[[242.89,188.0],[242.88,12.0],[242.87,81.0],[242.86,94.0],[242.85,152.0]],[[242.9,143.0],[242.91,37.0],[242.92,56.0],[242.93,169.0],[242.94,311.0]]]
["binance-futures","SOLUSDT",1732886927760,[[242.74,162.0],[242.73,38.0],[242.72,77.0],[242.71,192.0],[242.7,240.0]],[[242.75,238.0],[242.76,93.0],[242.77,232.0],[242.78,224.0],[242.79,201.0]]]
["binance-futures","SOLUSDT",1732886978209,[[242.87,239.0],[242.86,157.0],[242.85,167.0],[242.84,322.0],[242.83,249.0]],[[242.88,199.0],[242.89,39.0],[242.9,160.0],[242.91,216.0],[242.92,208.0]]]
["binance-futures","SOLUSDT",1732887027010,[[242.93,175.0],[242.92,92.0],[242.91,66.0],[242.9,83.0],[242.89,195.0]],[[242.94,94.0],[242.95,39.0],[242.96,165.0],[242.97,85.0],[242.98,181.0]]]
["binance-futures","SOLUSDT",1732887062076,[[242.81,104.0],[242.8,171.0],[242.79,91.0],[242.78,243.0],[242.77,237.0]],[[242.82,10.0],[242.83,11.0],[242.84,50.0],[242.85,116.0],[242.86,366.0]]]
["binance-futures","SOLUSDT",1732887110651,[[242.84,297.0],[242.83,281.0],[242.82,273.0],[242.81,5386.0],[242.8,40091.0]],[[242.85,109.0],[242.86,27.0],[242.87,89.0],[242.88,170.0],[242.89,206.0]]]
["binance-futures","SOLUSDT",1732887160548,[[242.96,142.0],[242.95,44.0],[242.94,47.0],[242.93,187.0],[242.92,246.0]],[[242.97,169.0],[242.98,59.0],[242.99,235.0],[243.0,205.0],[243.01,209.0]]]
["binance-futures","SOLUSDT",1732887211696,[[243.19,528.0],[243.18,63.0],[243.17,119.0],[243.16,92.0],[243.15,195.0]],[[243.2,164.0],[243.21,34.0],[243.22,143.0],[243.23,186.0],[243.24,360.0]]]
["binance-futures","SOLUSDT",1732887242246,[[243.3,545.0],[243.29,345.0],[243.28,1101.0],[243.27,155.0],[243.26,215.0]],[[243.31,126.0],[243.32,27.0],[243.33,182.0],[243.34,266.0],[243.35,149.0]]]
["binance-futures","SOLUSDT",1732887318131,[[243.28,142.0],[243.27,86.0],[243.26,123.0],[243.25,195.0],[243.24,5994.0]],[[243.29,147.0],[243.3,87.0],[243.31,89.0],[243.32,155.0],[243.33,410.0]]]
["binance-futures","SOLUSDT",1732887322697,[[243.15,226.0],[243.14,17.0],[243.13,23.0],[243.12,12.0],[243.11,80.0]],[[243.16,167.0],[243.17,76.0],[243.18,181.0],[243.19,177.0],[243.2,198.0]]]
["binance-futures","SOLUSDT",1732887371410,[[243.29,1404.0],[243.28,97.0],[243.27,94.0],[243.26,109.0],[243.25,255.0]],[[243.3,476.0],[243.31,62.0],[243.32,226.0],[243.33,106.0],[243.34,296.0]]]
["binance-futures","SOLUSDT",1732887448998,[[243.26,153.0],[243.25,65.0],[243.24,249.0],[243.23,446.0],[243.22,374.0]],[[243.27,69.0],[243.28,34.0],[243.29,95.0],[243.3,348.0],[243.31,311.0]]]
["binance-futures","SOLUSDT",1732887454100,[[243.24,10.0],[243.23,20.0],[243.22,28.0],[243.21,57.0],[243.2,150.0]],[[243.25,571.0],[243.26,373.0],[243.27,433.0],[243.28,128.0],[243.29,138.0]]]
["binance-futures","SOLUSDT",1732887501747,[[243.25,149.0],[243.24,13.0],[243.23,39.0],[243.22,173.0],[243.21,334.0]],[[243.26,193.0],[243.27,57.0],[243.28,118.0],[243.29,201.0],[243.3,117.0]]]
["binance-futures","SOLUSDT",1732887581124,[[243.27,305.0],[243.26,45.0],[243.25,161.0],[243.24,115.0],[243.23,419.0]],[[243.28,24.0],[243.29,8.0],[243.3,34.0],[243.31,179.0],[243.32,127.0]]]
["binance-futures","SOLUSDT",1732887586142,[[243.32,312.0],[243.31,18.0],[243.3,33.0],[243.29,157.0],[243.28,406.0]],[[243.33,273.0],[243.34,35.0],[243.35,71.0],[243.36,238.0],[243.37,249.0]]]
["binance-futures","SOLUSDT",1732887642618,[[243.1,124.0],[243.09,26.0],[243.08,152.0],[243.07,131.0],[243.06,175.0]],[[243.11,334.0],[243.12,128.0],[243.13,256.0],[243.14,203.0],[243.15,371.0]]]
["binance-futures","SOLUSDT",1732887711191,[[243.21,209.0],[243.2,44.0],[243.19,210.0],[243.18,183.0],[243.17,306.0]],[[243.22,112.0],[243.23,80.0],[243.24,144.0],[243.25,208.0],[243.26,225.0]]]
["binance-futures","SOLUSDT",1732887715885,[[243.11,212.0],[243.1,23.0],[243.09,52.0],[243.08,164.0],[243.07,148.0]],[[243.12,360.0],[243.13,339.0],[243.14,437.0],[243.15,361.0],[243.16,176.0]]]
["binance-futures","SOLUSDT",1732887797089,[[243.44,397.0],[243.43,310.0],[243.42,468.0],[243.41,1057.0],[243.4,4813.0]],[[243.45,8.0],[243.46,19.0],[243.47,146.0],[243.48,36.0],[243.49,282.0]]]
["binance-futures","SOLUSDT",1732887845228,[[243.24,284.0],[243.23,352.0],[243.22,398.0],[243.21,416.0],[243.2,543.0]],[[243.25,52.0],[243.26,11.0],[243.27,72.0],[243.28,184.0],[243.29,113.0]]]
["binance-futures","SOLUSDT",1732887880326,[[243.19,228.0],[243.18,58.0],[243.17,135.0],[243.16,145.0],[243.15,253.0]],[[243.2,260.0],[243.21,138.0],[243.22,197.0],[243.23,126.0],[243.24,185.0]]]
["binance-futures","SOLUSDT",1732887928987,[[243.13,250.0],[243.12,180.0],[243.11,100.0],[243.1,98.0],[243.09,227.0]],[[243.14,27.0],[243.15,44.0],[243.16,65.0],[243.17,208.0],[243.18,215.0]]]
["binance-futures","SOLUSDT",1732887974980,[[243.49,554.0],[243.48,200.0],[243.47,129.0],[243.46,278.0],[243.45,285.0]],[[243.5,56.0],[243.51,12.0],[243.52,30.0],[243.53,65.0],[243.54,149.0]]]
["binance-futures","SOLUSDT",1732888008812,[[243.35,202.0],[243.34,102.0],[243.33,246.0],[243.32,250.0],[243.31,202.0]],[[243.36,22.0],[243.37,9.0],[243.38,29.0],[243.39,40.0],[243.4,146.0]]]
["binance-futures","SOLUSDT",1732888029822,[[243.4,416.0],[243.39,306.0],[243.38,236.0],[243.37,283.0],[243.36,505.0]],[[243.41,102.0],[243.42,9.0],[243.43,40.0],[243.44,119.0],[243.45,326.0]]]
["binance-futures","SOLUSDT",1732888104914,[[243.67,183.0],[243.66,138.0],[243.65,139.0],[243.64,279.0],[243.63,338.0]],[[243.68,209.0],[243.69,58.0],[243.7,192.0],[243.71,89.0],[243.72,269.0]]]
["binance-futures","SOLUSDT",1732888137684,[[243.59,65.0],[243.58,98.0],[243.57,160.0],[243.56,344.0],[243.55,363.0]],[[243.6,194.0],[243.61,252.0],[243.62,37.0],[243.63,190.0],[243.64,310.0]]]
["binance-futures","SOLUSDT",1732888186071,[[243.56,285.0],[243.55,143.0],[243.54,257.0],[243.53,357.0],[243.52,258.0]],[[243.57,19.0],[243.58,10.0],[243.59,37.0],[243.6,132.0],[243.61,302.0]]]
["binance-futures","SOLUSDT",1732888218827,[[243.53,61.0],[243.52,40.0],[243.51,148.0],[243.5,194.0],[243.49,579.0]],[[243.54,306.0],[243.55,65.0],[243.56,363.0],[243.57,130.0],[243.58,153.0]]]
["binance-futures","SOLUSDT",1732888265496,[[243.51,12.0],[243.5,145.0],[243.49,172.0],[243.48,276.0],[243.47,381.0]],[[243.52,738.0],[243.53,442.0],[243.54,251.0],[243.55,267.0],[243.56,84.0]]]
["binance-futures","SOLUSDT",1732888313484,[[243.59,63.0],[243.58,74.0],[243.57,282.0],[243.56,372.0],[243.55,439.0]],[[243.6,155.0],[243.61,40.0],[243.62,164.0],[243.63,74.0],[243.64,286.0]]]
["binance-futures","SOLUSDT",1732888346071,[[243.57,158.0],[243.56,69.0],[243.55,117.0],[243.54,240.0],[243.53,194.0]],[[243.58,184.0],[243.59,76.0],[243.6,84.0],[243.61,168.0],[243.62,164.0]]]
["binance-futures","SOLUSDT",1732888392712,[[243.63,141.0],[243.62,63.0],[243.61,252.0],[243.6,169.0],[243.59,256.0]],[[243.64,67.0],[243.65,28.0],[243.66,162.0],[243.67,60.0],[243.68,78.0]]]
["binance-futures","SOLUSDT",1732888439892,[[243.58,274.0],[243.57,99.0],[243.56,263.0],[243.55,262.0],[243.54,230.0]],[[243.59,30.0],[243.6,40.0],[243.61,34.0],[243.62,105.0],[243.63,213.0]]]
["binance-futures","SOLUSDT",1732888452274,[[243.58,130.0],[243.57,125.0],[243.56,248.0],[243.55,340.0],[243.54,252.0]],[[243.59,35.0],[243.6,9.0],[243.61,60.0],[243.62,107.0],[243.63,228.0]]]
["binance-futures","SOLUSDT",1732888521280,[[243.37,403.0],[243.36,52.0],[243.35,238.0],[243.34,344.0],[243.33,453.0]],[[243.38,218.0],[243.39,17.0],[243.4,16.0],[243.41,58.0],[243.42,204.0]]]
["binance-futures","SOLUSDT",1732888554938,[[243.56,212.0],[243.55,91.0],[243.54,207.0],[243.53,218.0],[243.52,342.0]],[[243.57,266.0],[243.58,142.0],[243.59,120.0],[243.6,185.0],[243.61,139.0]]]
["binance-futures","SOLUSDT",1732888601030,[[243.88,227.0],[243.87,38.0],[243.86,141.0],[243.85,199.0],[243.84,243.0]],[[243.89,91.0],[243.9,185.0],[243.91,172.0],[243.92,224.0],[243.93,475.0]]]
["binance-futures","SOLUSDT",1732888646102,[[243.77,198.0],[243.76,20.0],[243.75,102.0],[243.74,181.0],[243.73,304.0]],[[243.78,183.0],[243.79,112.0],[243.8,144.0],[243.81,217.0],[243.82,248.0]]]
["binance-futures","SOLUSDT",1732888678423,[[243.75,43.0],[243.74,25.0],[243.73,107.0],[243.72,245.0],[243.71,303.0]],[[243.76,160.0],[243.77,53.0],[243.78,34.0],[243.79,167.0],[243.8,245.0]]]
["binance-futures","SOLUSDT",1732888724344,[[243.59,200.0],[243.58,256.0],[243.57,271.0],[243.56,201.0],[243.55,373.0]],[[243.6,75.0],[243.61,34.0],[243.62,66.0],[243.63,62.0],[243.64,158.0]]]
["binance-futures","SOLUSDT",1732888758614,[[243.66,159.0],[243.65,101.0],[243.64,222.0],[243.63,282.0],[243.62,221.0]],[[243.67,205.0],[243.68,9.0],[243.69,48.0],[243.7,100.0],[243.71,142.0]]]
["binance-futures","SOLUSDT",1732888804349,[[243.57,250.0],[243.56,185.0],[243.55,142.0],[243.54,380.0],[243.53,484.0]],[[243.58,140.0],[243.59,17.0],[243.6,27.0],[243.61,185.0],[243.62,62.0]]]
["binance-futures","SOLUSDT",1732888850295,[[243.57,133.0],[243.56,51.0],[243.55,229.0],[243.54,377.0],[243.53,457.0]],[[243.58,245.0],[243.59,24.0],[243.6,48.0],[243.61,101.0],[243.62,82.0]]]
["binance-futures","SOLUSDT",1732888868792,[[243.32,105.0],[243.31,47.0],[243.3,100.0],[243.29,403.0],[243.28,585.0]],[[243.33,152.0],[243.34,31.0],[243.35,127.0],[243.36,423.0],[243.37,236.0]]]
["binance-futures","SOLUSDT",1732888929906,[[243.43,167.0],[243.42,17.0],[243.41,68.0],[243.4,164.0],[243.39,277.0]],[[243.44,120.0],[243.45,42.0],[243.46,154.0],[243.47,245.0],[243.48,104.0]]]
["binance-futures","SOLUSDT",1732888976341,[[243.41,65.0],[243.4,28.0],[243.39,125.0],[243.38,96.0],[243.37,253.0]],[[243.42,91.0],[243.43,139.0],[243.44,58.0],[243.45,232.0],[243.46,259.0]]]
["binance-futures","SOLUSDT",1732889009890,[[243.39,209.0],[243.38,32.0],[243.37,186.0],[243.36,361.0],[243.35,250.0]],[[243.4,43.0],[243.41,37.0],[243.42,64.0],[243.43,121.0],[243.44,141.0]]]
["binance-futures","SOLUSDT",1732889056276,[[243.81,116.0],[243.8,31.0],[243.79,168.0],[243.78,108.0],[243.77,46.0]],[[243.82,134.0],[243.83,181.0],[243.84,214.0],[243.85,437.0],[243.86,260.0]]]
["binance-futures","SOLUSDT",1732889088620,[[243.53,55.0],[243.52,34.0],[243.51,130.0],[243.5,365.0],[243.49,292.0]],[[243.54,352.0],[243.55,124.0],[243.56,273.0],[243.57,126.0],[243.58,169.0]]]
["binance-futures","SOLUSDT",1732889133877,[[243.31,398.0],[243.3,380.0],[243.29,318.0],[243.28,170.0],[243.27,306.0]],[[243.32,14.0],[243.33,17.0],[243.34,55.0],[243.35,98.0],[243.36,166.0]]]
["binance-futures","SOLUSDT",1732889179363,[[243.21,63.0],[243.2,63.0],[243.19,168.0],[243.18,113.0],[243.17,300.0]],[[243.22,328.0],[243.23,44.0],[243.24,222.0],[243.25,114.0],[243.26,243.0]]]
["binance-futures","SOLUSDT",1732889212701,[[243.18,48.0],[243.17,36.0],[243.16,40.0],[243.15,120.0],[243.14,266.0]],[[243.19,454.0],[243.2,184.0],[243.21,80.0],[243.22,108.0],[243.23,291.0]]]
["binance-futures","SOLUSDT",1732889258070,[[243.17,294.0],[243.16,51.0],[243.15,147.0],[243.14,181.0],[243.13,351.0]],[[243.18,84.0],[243.19,97.0],[243.2,66.0],[243.21,110.0],[243.22,155.0]]]
["binance-futures","SOLUSDT",1732889283558,[[243.21,38.0],[243.2,99.0],[243.19,149.0],[243.18,102.0],[243.17,271.0]],[[243.22,389.0],[243.23,120.0],[243.24,178.0],[243.25,132.0],[243.26,132.0]]]
["binance-futures","SOLUSDT",1732889340119,[[243.19,162.0],[243.18,137.0],[243.17,271.0],[243.16,365.0],[243.15,469.0]],[[243.2,142.0],[243.21,81.0],[243.22,92.0],[243.23,83.0],[243.24,121.0]]]
["binance-futures","SOLUSDT",1732889388547,[[243.16,35.0],[243.15,105.0],[243.14,171.0],[243.13,130.0],[243.12,501.0]],[[243.17,154.0],[243.18,142.0],[243.19,103.0],[243.2,341.0],[243.21,281.0]]]
["binance-futures","SOLUSDT",1732889422700,[[243.19,39.0],[243.18,63.0],[243.17,183.0],[243.16,159.0],[243.15,296.0]],[[243.2,335.0],[243.21,127.0],[243.22,155.0],[243.23,363.0],[243.24,177.0]]]
["binance-futures","SOLUSDT",1732889472481,[[243.38,324.0],[243.37,217.0],[243.36,320.0],[243.35,657.0],[243.34,582.0]],[[243.39,7.0],[243.4,11.0],[243.41,130.0],[243.42,12.0],[243.43,228.0]]]
["binance-futures","SOLUSDT",1732889520826,[[243.4,171.0],[243.39,109.0],[243.38,64.0],[243.37,244.0],[243.36,529.0]],[[243.41,108.0],[243.42,56.0],[243.43,88.0],[243.44,395.0],[243.45,137.0]]]
["binance-futures","SOLUSDT",1732889556327,[[243.39,22.0],[243.38,28.0],[243.37,82.0],[243.36,63.0],[243.35,186.0]],[[243.4,304.0],[243.41,115.0],[243.42,197.0],[243.43,441.0],[243.44,202.0]]]
["binance-futures","SOLUSDT",1732889603810,[[243.36,260.0],[243.35,55.0],[243.34,134.0],[243.33,128.0],[243.32,381.0]],[[243.37,292.0],[243.38,131.0],[243.39,107.0],[243.4,256.0],[243.41,349.0]]]
["binance-futures","SOLUSDT",1732889639748,[[243.28,182.0],[243.27,143.0],[243.26,142.0],[243.25,243.0],[243.24,268.0]],[[243.29,173.0],[243.3,109.0],[243.31,262.0],[243.32,154.0],[243.33,177.0]]]
["binance-futures","SOLUSDT",1732889688097,[[243.16,99.0],[243.15,169.0],[243.14,249.0],[243.13,417.0],[243.12,506.0]],[[243.17,162.0],[243.18,20.0],[243.19,100.0],[243.2,223.0],[243.21,81.0]]]
["binance-futures","SOLUSDT",1732889726906,[[242.98,519.0],[242.97,215.0],[242.96,188.0],[242.95,174.0],[242.94,357.0]],[[242.99,19.0],[243.0,8.0],[243.01,135.0],[243.02,346.0],[243.03,211.0]]]
["binance-futures","SOLUSDT",1732889766749,[[242.78,127.0],[242.77,93.0],[242.76,140.0],[242.75,252.0],[242.74,404.0]],[[242.79,131.0],[242.8,59.0],[242.81,165.0],[242.82,134.0],[242.83,293.0]]]
["binance-futures","SOLUSDT",1732889812748,[[242.71,616.0],[242.7,44.0],[242.69,154.0],[242.68,178.0],[242.67,293.0]],[[242.72,129.0],[242.73,64.0],[242.74,170.0],[242.75,255.0],[242.76,122.0]]]
["binance-futures","SOLUSDT",1732889858796,[[242.79,534.0],[242.78,72.0],[242.77,137.0],[242.76,118.0],[242.75,162.0]],[[242.8,9.0],[242.81,122.0],[242.82,43.0],[242.83,145.0],[242.84,284.0]]]
["binance-futures","SOLUSDT",1732889895079,[[242.83,351.0],[242.82,68.0],[242.81,158.0],[242.8,165.0],[242.79,264.0]],[[242.84,75.0],[242.85,110.0],[242.86,131.0],[242.87,140.0],[242.88,222.0]]]
["binance-futures","SOLUSDT",1732889942603,[[242.92,28.0],[242.91,18.0],[242.9,90.0],[242.89,135.0],[242.88,165.0]],[[242.93,502.0],[242.94,157.0],[242.95,264.0],[242.96,229.0],[242.97,152.0]]]
["binance-futures","SOLUSDT",1732889978682,[[242.89,27.0],[242.88,3.0],[242.87,65.0],[242.86,68.0],[242.85,59.0]],[[242.9,207.0],[242.91,43.0],[242.92,126.0],[242.93,312.0],[242.94,458.0]]]
["binance-futures","SOLUSDT",1732890027982,[[242.99,127.0],[242.98,74.0],[242.97,38.0],[242.96,47.0],[242.95,102.0]],[[243.0,543.0],[243.01,99.0],[243.02,13.0],[243.03,41.0],[243.04,271.0]]]
["binance-futures","SOLUSDT",1732890075297,[[243.27,34.0],[243.26,103.0],[243.25,191.0],[243.24,139.0],[243.23,52.0]],[[243.28,109.0],[243.29,155.0],[243.3,111.0],[243.31,213.0],[243.32,201.0]]]
["binance-futures","SOLUSDT",1732890142333,[[243.18,252.0],[243.17,108.0],[243.16,51.0],[243.15,153.0],[243.14,159.0]],[[243.19,24.0],[243.2,13.0],[243.21,127.0],[243.22,179.0],[243.23,427.0]]]
["binance-futures","SOLUSDT",1732890155411,[[243.16,28.0],[243.15,12.0],[243.14,29.0],[243.13,127.0],[243.12,91.0]],[[243.17,318.0],[243.18,154.0],[243.19,204.0],[243.2,229.0],[243.21,383.0]]]
["binance-futures","SOLUSDT",1732890234590,[[243.07,275.0],[243.06,155.0],[243.05,168.0],[243.04,178.0],[243.03,260.0]],[[243.08,37.0],[243.09,7.0],[243.1,40.0],[243.11,52.0],[243.12,188.0]]]
["binance-futures","SOLUSDT",1732890239110,[[243.06,250.0],[243.05,52.0],[243.04,166.0],[243.03,203.0],[243.02,272.0]],[[243.07,82.0],[243.08,70.0],[243.09,232.0],[243.1,75.0],[243.11,196.0]]]
["binance-futures","SOLUSDT",1732890289623,[[243.13,14.0],[243.12,16.0],[243.11,26.0],[243.1,25.0],[243.09,121.0]],[[243.14,421.0],[243.15,191.0],[243.16,194.0],[243.17,273.0],[243.18,220.0]]]
["binance-futures","SOLUSDT",1732890368624,[[243.35,302.0],[243.34,238.0],[243.33,338.0],[243.32,219.0],[243.31,213.0]],[[243.36,203.0],[243.37,61.0],[243.38,175.0],[243.39,233.0],[243.4,122.0]]]
["binance-futures","SOLUSDT",1732890373287,[[243.35,117.0],[243.34,132.0],[243.33,230.0],[243.32,161.0],[243.31,270.0]],[[243.36,165.0],[243.37,76.0],[243.38,211.0],[243.39,138.0],[243.4,286.0]]]
["binance-futures","SOLUSDT",1732890419833,[[243.25,126.0],[243.24,142.0],[243.23,169.0],[243.22,309.0],[243.21,131.0]],[[243.26,125.0],[243.27,72.0],[243.28,255.0],[243.29,225.0],[243.3,209.0]]]
["binance-futures","SOLUSDT",1732890495689,[[243.27,8.0],[243.26,20.0],[243.25,111.0],[243.24,160.0],[243.23,269.0]],[[243.28,181.0],[243.29,156.0],[243.3,314.0],[243.31,410.0],[243.32,146.0]]]
["binance-futures","SOLUSDT",1732890500439,[[243.25,75.0],[243.24,20.0],[243.23,136.0],[243.22,212.0],[243.21,273.0]],[[243.26,194.0],[243.27,197.0],[243.28,410.0],[243.29,60.0],[243.3,204.0]]]
["binance-futures","SOLUSDT",1732890576440,[[243.15,228.0],[243.14,250.0],[243.13,287.0],[243.12,310.0],[243.11,331.0]],[[243.16,49.0],[243.17,17.0],[243.18,43.0],[243.19,112.0],[243.2,200.0]]]
["binance-futures","SOLUSDT",1732890625117,[[243.22,556.0],[243.21,60.0],[243.2,116.0],[243.19,180.0],[243.18,67.0]],[[243.23,183.0],[243.24,36.0],[243.25,179.0],[243.26,183.0],[243.27,175.0]]]
["binance-futures","SOLUSDT",1732890629562,[[243.19,376.0],[243.18,381.0],[243.17,184.0],[243.16,211.0],[243.15,372.0]],[[243.2,14.0],[243.21,14.0],[243.22,19.0],[243.23,52.0],[243.24,52.0]]]
["binance-futures","SOLUSDT",1732890704031,[[243.53,142.0],[243.52,68.0],[243.51,119.0],[243.5,229.0],[243.49,190.0]],[[243.54,101.0],[243.55,65.0],[243.56,283.0],[243.57,211.0],[243.58,178.0]]]
["binance-futures","SOLUSDT",1732890747860,[[243.05,269.0],[243.04,109.0],[243.03,197.0],[243.02,117.0],[243.01,404.0]],[[243.06,10.0],[243.07,38.0],[243.08,145.0],[243.09,184.0],[243.1,73.0]]]
["binance-futures","SOLUSDT",1732890752193,[[243.09,145.0],[243.08,135.0],[243.07,227.0],[243.06,255.0],[243.05,355.0]],[[243.1,1.0],[243.11,46.0],[243.12,64.0],[243.13,83.0],[243.14,149.0]]]
["binance-futures","SOLUSDT",1732890825715,[[243.22,101.0],[243.21,60.0],[243.2,179.0],[243.19,194.0],[243.18,240.0]],[[243.23,120.0],[243.24,125.0],[243.25,45.0],[243.26,60.0],[243.27,217.0]]]
["binance-futures","SOLUSDT",1732890871137,[[242.98,172.0],[242.97,145.0],[242.96,156.0],[242.95,309.0],[242.94,152.0]],[[242.99,74.0],[243.0,13.0],[243.01,26.0],[243.02,58.0],[243.03,49.0]]]
["binance-futures","SOLUSDT",1732890902684,[[243.1,2.0],[243.09,33.0],[243.08,180.0],[243.07,293.0],[243.06,314.0]],[[243.11,178.0],[243.12,100.0],[243.13,164.0],[243.14,248.0],[243.15,85.0]]]
["binance-futures","SOLUSDT",1732890947921,[[243.28,69.0],[243.27,127.0],[243.26,113.0],[243.25,540.0],[243.24,426.0]],[[243.29,588.0],[243.3,79.0],[243.31,174.0],[243.32,201.0],[243.33,121.0]]]
["binance-futures","SOLUSDT",1732890992050,[[243.19,195.0],[243.18,96.0],[243.17,134.0],[243.16,186.0],[243.15,283.0]],[[243.2,555.0],[243.21,32.0],[243.22,135.0],[243.23,33.0],[243.24,78.0]]]
["binance-futures","SOLUSDT",1732891028505,[[243.18,169.0],[243.17,51.0],[243.16,65.0],[243.15,142.0],[243.14,343.0]],[[243.19,306.0],[243.2,95.0],[243.21,220.0],[243.22,109.0],[243.23,374.0]]]
["binance-futures","SOLUSDT",1732891075266,[[243.78,5.0],[243.77,55.0],[243.76,17.0],[243.75,70.0],[243.74,69.0]],[[243.79,478.0],[243.8,90.0],[243.81,206.0],[243.82,155.0],[243.83,427.0]]]
["binance-futures","SOLUSDT",1732891107202,[[244.03,219.0],[244.02,102.0],[244.01,347.0],[244.0,1277.0],[243.99,100.0]],[[244.04,15.0],[244.05,204.0],[244.06,76.0],[244.07,483.0],[244.08,892.0]]]
["binance-futures","SOLUSDT",1732891151807,[[243.89,188.0],[243.88,131.0],[243.87,227.0],[243.86,221.0],[243.85,279.0]],[[243.9,235.0],[243.91,24.0],[243.92,51.0],[243.93,57.0],[243.94,247.0]]]
["binance-futures","SOLUSDT",1732891196166,[[243.83,169.0],[243.82,32.0],[243.81,143.0],[243.8,97.0],[243.79,267.0]],[[243.84,236.0],[243.85,33.0],[243.86,16.0],[243.87,53.0],[243.88,291.0]]]
["binance-futures","SOLUSDT",1732891227787,[[243.79,652.0],[243.78,35.0],[243.77,96.0],[243.76,168.0],[243.75,254.0]],[[243.8,237.0],[243.81,62.0],[243.82,79.0],[243.83,254.0],[243.84,141.0]]]
["binance-futures","SOLUSDT",1732891273023,[[243.7,129.0],[243.69,58.0],[243.68,90.0],[243.67,67.0],[243.66,53.0]],[[243.71,24.0],[243.72,35.0],[243.73,129.0],[243.74,438.0],[243.75,182.0]]]
["binance-futures","SOLUSDT",1732891318612,[[243.74,232.0],[243.73,102.0],[243.72,202.0],[243.71,300.0],[243.7,247.0]],[[243.75,131.0],[243.76,73.0],[243.77,99.0],[243.78,13.0],[243.79,29.0]]]
["binance-futures","SOLUSDT",1732891351179,[[243.41,242.0],[243.4,342.0],[243.39,247.0],[243.38,615.0],[243.37,305.0]],[[243.42,146.0],[243.43,52.0],[243.44,13.0],[243.45,31.0],[243.46,87.0]]]
["binance-futures","SOLUSDT",1732891401612,[[243.45,136.0],[243.44,86.0],[243.43,234.0],[243.42,184.0],[243.41,266.0]],[[243.46,269.0],[243.47,36.0],[243.48,55.0],[243.49,146.0],[243.5,142.0]]]
["binance-futures","SOLUSDT",1732891429901,[[243.42,161.0],[243.41,326.0],[243.4,317.0],[243.39,187.0],[243.38,335.0]],[[243.43,48.0],[243.44,11.0],[243.45,52.0],[243.46,58.0],[243.47,207.0]]]
["binance-futures","SOLUSDT",1732891475494,[[243.67,135.0],[243.66,94.0],[243.65,139.0],[243.64,153.0],[243.63,262.0]],[[243.68,192.0],[243.69,30.0],[243.7,70.0],[243.71,270.0],[243.72,225.0]]]
["binance-futures","SOLUSDT",1732891521447,[[243.76,340.0],[243.75,191.0],[243.74,183.0],[243.73,140.0],[243.72,321.0]],[[243.77,111.0],[243.78,2.0],[243.79,54.0],[243.8,154.0],[243.81,198.0]]]
["binance-futures","SOLUSDT",1732891553174,[[243.76,119.0],[243.75,61.0],[243.74,173.0],[243.73,87.0],[243.72,286.0]],[[243.77,148.0],[243.78,69.0],[243.79,52.0],[243.8,91.0],[243.81,287.0]]]
["binance-futures","SOLUSDT",1732891598102,[[243.91,115.0],[243.9,69.0],[243.89,156.0],[243.88,274.0],[243.87,169.0]],[[243.92,121.0],[243.93,56.0],[243.94,37.0],[243.95,92.0],[243.96,148.0]]]
["binance-futures","SOLUSDT",1732891630187,[[244.02,208.0],[244.01,136.0],[244.0,256.0],[243.99,302.0],[243.98,363.0]],[[244.03,10.0],[244.04,8.0],[244.05,44.0],[244.06,199.0],[244.07,100.0]]]
["binance-futures","SOLUSDT",1732891676188,[[243.96,138.0],[243.95,59.0],[243.94,241.0],[243.93,91.0],[243.92,257.0]],[[243.97,118.0],[243.98,31.0],[243.99,59.0],[244.0,163.0],[244.01,164.0]]]
["binance-futures","SOLUSDT",1732891721364,[[244.16,296.0],[244.15,87.0],[244.14,189.0],[244.13,270.0],[244.12,347.0]],[[244.17,118.0],[244.18,27.0],[244.19,181.0],[244.2,173.0],[244.21,152.0]]]
["binance-futures","SOLUSDT",1732891753302,[[244.32,288.0],[244.31,83.0],[244.3,93.0],[244.29,96.0],[244.28,254.0]],[[244.33,114.0],[244.34,62.0],[244.35,216.0],[244.36,235.0],[244.37,198.0]]]
["binance-futures","SOLUSDT",1732891807867,[[244.1,292.0],[244.09,34.0],[244.08,22.0],[244.07,50.0],[244.06,168.0]],[[244.11,75.0],[244.12,21.0],[244.13,71.0],[244.14,295.0],[244.15,137.0]]]
["binance-futures","SOLUSDT",1732891842870,[[244.19,30.0],[244.18,33.0],[244.17,141.0],[244.16,78.0],[244.15,270.0]],[[244.2,327.0],[244.21,37.0],[244.22,191.0],[244.23,168.0],[244.24,197.0]]]
["binance-futures","SOLUSDT",1732891875179,[[244.26,118.0],[244.25,84.0],[244.24,252.0],[244.23,104.0],[244.22,368.0]],[[244.27,61.0],[244.28,60.0],[244.29,46.0],[244.3,169.0],[244.31,40.0]]]
["binance-futures","SOLUSDT",1732891920384,[[244.38,56.0],[244.37,47.0],[244.36,134.0],[244.35,193.0],[244.34,485.0]],[[244.39,124.0],[244.4,72.0],[244.41,163.0],[244.42,107.0],[244.43,153.0]]]
["binance-futures","SOLUSDT",1732891951972,[[244.79,46.0],[244.78,9.0],[244.77,29.0],[244.76,144.0],[244.75,240.0]],[[244.8,172.0],[244.81,137.0],[244.82,350.0],[244.83,137.0],[244.84,178.0]]]
["binance-futures","SOLUSDT",1732891996358,[[244.89,3.0],[244.88,179.0],[244.87,76.0]],[[244.9,199.0],[244.91,401.0],[244.92,103.0],[244.93,161.0],[244.94,224.0]]]
["binance-futures","SOLUSDT",1732892041412,[[245.02,80.0],[245.01,17.0],[245.0,2084.0],[244.99,25.0],[244.98,33.0]],[[245.03,307.0],[245.04,263.0],[245.05,467.0],[245.06,349.0],[245.07,492.0]]]
["binance-futures","SOLUSDT",1732892073077,[[244.94,101.0],[244.93,6.0],[244.92,30.0],[244.91,57.0],[244.9,160.0]],[[244.95,415.0],[244.96,551.0],[244.97,315.0],[244.98,290.0],[244.99,458.0]]]
["binance-futures","SOLUSDT",1732892117964,[[244.9,354.0],[244.89,155.0],[244.88,126.0],[244.87,242.0],[244.86,119.0]],[[244.91,44.0],[244.92,35.0],[244.93,191.0],[244.94,524.0],[244.95,172.0]]]
["binance-futures","SOLUSDT",1732892165956,[[244.7,173.0],[244.69,169.0]],[[244.71,138.0],[244.72,163.0],[244.73,210.0],[244.74,121.0],[244.75,187.0]]]
["binance-futures","SOLUSDT",1732892193580,[[244.74,275.0],[244.73,180.0],[244.72,178.0],[244.71,200.0],[244.7,269.0]],[[244.75,5.0],[244.76,30.0],[244.77,39.0],[244.78,58.0],[244.79,160.0]]]
["binance-futures","SOLUSDT",1732892238680,[[244.74,22.0],[244.73,36.0],[244.72,73.0],[244.71,205.0],[244.7,208.0]],[[244.75,182.0],[244.76,216.0],[244.77,636.0],[244.78,213.0],[244.79,144.0]]]
["binance-futures","SOLUSDT",1732892271825,[[244.7,52.0],[244.69,21.0],[244.68,208.0],[244.67,174.0],[244.66,224.0]],[[244.71,213.0],[244.72,149.0],[244.73,306.0],[244.74,310.0],[244.75,303.0]]]
["binance-futures","SOLUSDT",1732892316182,[[244.86,362.0],[244.85,147.0],[244.84,88.0],[244.83,291.0],[244.82,179.0]],[[244.87,90.0],[244.88,44.0],[244.89,27.0],[244.9,132.0],[244.91,241.0]]]
["binance-futures","SOLUSDT",1732892362238,[[244.95,80.0],[244.94,27.0],[244.93,91.0],[244.92,141.0],[244.91,299.0]],[[244.96,370.0],[244.97,163.0],[244.98,279.0],[244.99,266.0],[245.0,679.0]]]
["binance-futures","SOLUSDT",1732892394293,[[245.14,105.0],[245.13,29.0],[245.12,73.0],[245.11,171.0],[245.1,231.0]],[[245.15,172.0],[245.16,362.0],[245.17,293.0],[245.18,202.0],[245.19,468.0]]]
["binance-futures","SOLUSDT",1732892437926,[[244.99,90.0],[244.98,86.0],[244.97,253.0],[244.96,289.0],[244.95,380.0]],[[245.0,223.0],[245.01,47.0],[245.02,76.0],[245.03,270.0],[245.04,335.0]]]
["binance-futures","SOLUSDT",1732892469186,[[244.92,64.0],[244.91,3.0],[244.9,62.0],[244.89,234.0],[244.88,269.0]],[[244.93,400.0],[244.94,76.0],[244.95,103.0],[244.96,114.0],[244.97,281.0]]]
["binance-futures","SOLUSDT",1732892513435,[[244.9,68.0],[244.89,41.0],[244.88,172.0],[244.87,91.0],[244.86,270.0]],[[244.91,150.0],[244.92,46.0],[244.93,168.0],[244.94,143.0],[244.95,283.0]]]
["binance-futures","SOLUSDT",1732892567787,[[244.75,161.0],[244.74,74.0],[244.73,148.0],[244.72,364.0],[244.71,120.0]],[[244.76,85.0],[244.77,47.0],[244.78,151.0],[244.79,335.0],[244.8,239.0]]]
["binance-futures","SOLUSDT",1732892589323,[[244.92,292.0],[244.91,108.0],[244.9,146.0],[244.89,114.0],[244.88,299.0]],[[244.93,7.0],[244.94,13.0],[244.95,98.0],[244.96,112.0],[244.97,184.0]]]
["binance-futures","SOLUSDT",1732892634058,[[244.79,70.0],[244.78,69.0],[244.77,139.0],[244.76,219.0],[244.75,461.0]],[[244.8,152.0],[244.81,30.0],[244.82,30.0],[244.83,155.0],[244.84,377.0]]]
["binance-futures","SOLUSDT",1732892678380,[[244.81,223.0],[244.8,108.0],[244.79,242.0],[244.78,272.0],[244.77,494.0]],[[244.82,46.0],[244.83,35.0],[244.84,21.0],[244.85,68.0],[244.86,210.0]]]
["binance-futures","SOLUSDT",1732892711112,[[245.0,237.0],[244.99,238.0],[244.98,1043.0],[244.97,61.0],[244.96,153.0]],[[245.01,321.0],[245.02,63.0],[245.03,43.0],[245.04,175.0],[245.05,199.0]]]
["binance-futures","SOLUSDT",1732892756002,[[245.28,207.0],[245.27,124.0],[245.26,225.0],[245.25,358.0],[245.24,98.0]],[[245.29,146.0],[245.3,150.0],[245.31,246.0],[245.32,282.0],[245.33,469.0]]]
["binance-futures","SOLUSDT",1732892787629,[[245.43,104.0],[245.42,27.0],[245.41,101.0],[245.4,146.0],[245.39,176.0]],[[245.44,106.0],[245.45,91.0],[245.46,166.0],[245.47,255.0],[245.48,300.0]]]
["binance-futures","SOLUSDT",1732892832629,[[245.71,41.0],[245.7,9.0],[245.69,17.0],[245.68,212.0],[245.67,172.0]],[[245.72,329.0],[245.73,91.0],[245.74,76.0],[245.75,229.0],[245.76,197.0]]]
["binance-futures","SOLUSDT",1732892877729,[[245.8,211.0],[245.79,43.0],[245.78,57.0],[245.77,266.0],[245.76,259.0]],[[245.81,417.0],[245.82,387.0],[245.83,340.0],[245.84,580.0],[245.85,860.0]]]
["binance-futures","SOLUSDT",1732892909717,[[245.82,111.0],[245.81,23.0],[245.8,104.0],[245.79,262.0],[245.78,277.0]],[[245.83,10.0],[245.84,30.0],[245.85,152.0],[245.86,382.0],[245.87,331.0]]]
["binance-futures","SOLUSDT",1732892969506,[[245.7,106.0],[245.69,57.0],[245.68,240.0],[245.67,159.0],[245.66,317.0]],[[245.71,18.0],[245.72,34.0],[245.73,59.0],[245.74,115.0],[245.75,163.0]]]
["binance-futures","SOLUSDT",1732892985945,[[245.71,125.0],[245.7,63.0],[245.69,165.0],[245.68,196.0],[245.67,78.0]],[[245.72,121.0],[245.73,137.0],[245.74,107.0],[245.75,221.0],[245.76,280.0]]]
["binance-futures","SOLUSDT",1732893029849,[[245.7,138.0],[245.69,70.0],[245.68,161.0],[245.67,89.0],[245.66,235.0]],[[245.71,267.0],[245.72,22.0],[245.73,49.0],[245.74,123.0],[245.75,318.0]]]
["binance-futures","SOLUSDT",1732893073846,[[245.77,1331.0],[245.76,16.0],[245.75,198.0],[245.74,317.0],[245.73,311.0]],[[245.78,23.0],[245.79,27.0],[245.8,86.0],[245.81,100.0],[245.82,185.0]]]
["binance-futures","SOLUSDT",1732893105405,[[245.99,26.0],[245.98,125.0],[245.97,46.0],[245.96,107.0],[245.95,173.0]],[[246.0,398.0],[246.01,49.0],[246.02,85.0],[246.03,182.0],[246.04,399.0]]]
["binance-futures","SOLUSDT",1732893152103,[[245.99,343.0],[245.98,89.0],[245.97,273.0],[245.96,103.0],[245.95,128.0]],[[246.0,351.0],[246.01,40.0],[246.02,97.0],[246.03,92.0],[246.04,286.0]]]
["binance-futures","SOLUSDT",1732893197257,[[246.03,373.0],[246.02,59.0],[246.01,60.0],[246.0,207.0],[245.99,203.0]],[[246.04,22.0],[246.05,4.0],[246.06,83.0],[246.07,133.0],[246.08,397.0]]]
["binance-futures","SOLUSDT",1732893228463,[[246.47,144.0],[246.46,73.0],[246.45,1911.0],[246.44,173.0],[246.43,169.0]],[[246.48,111.0],[246.49,620.0],[246.5,1761.0],[246.51,217.0],[246.52,217.0]]]
["binance-futures","SOLUSDT",1732893272754,[[246.53,405.0],[246.52,34.0],[246.51,128.0],[246.5,191.0],[246.49,388.0]],[[246.54,228.0],[246.55,18.0],[246.56,41.0],[246.57,88.0],[246.58,242.0]]]
["binance-futures","SOLUSDT",1732893343865,[[246.11,127.0],[246.1,48.0],[246.09,148.0],[246.08,149.0],[246.07,276.0]],[[246.12,90.0],[246.13,75.0],[246.14,205.0],[246.15,51.0],[246.16,143.0]]]
["binance-futures","SOLUSDT",1732893369427,[[245.6,249.0],[245.59,125.0],[245.58,168.0],[245.57,72.0],[245.56,195.0]],[[245.61,24.0],[245.62,48.0],[245.63,70.0],[245.64,96.0],[245.65,174.0]]]
["binance-futures","SOLUSDT",1732893392042,[[245.63,695.0],[245.62,10.0],[245.61,14.0],[245.6,8.0],[245.59,15.0]],[[245.64,483.0],[245.65,186.0],[245.66,153.0],[245.67,201.0],[245.68,370.0]]]
["binance-futures","SOLUSDT",1732893464631,[[246.0,332.0],[245.99,83.0],[245.98,99.0],[245.97,128.0],[245.96,257.0]],[[246.01,11.0],[246.02,10.0],[246.03,16.0],[246.04,261.0],[246.05,191.0]]]
["binance-futures","SOLUSDT",1732893468898,[[245.91,125.0],[245.9,22.0],[245.89,31.0],[245.88,112.0],[245.87,173.0]],[[245.92,462.0],[245.93,47.0],[245.94,58.0],[245.95,296.0],[245.96,348.0]]]
["binance-futures","SOLUSDT",1732893515330,[[246.02,405.0],[246.01,126.0],[246.0,495.0],[245.99,73.0],[245.98,332.0]],[[246.03,1453.0],[246.04,48.0],[246.05,82.0],[246.06,38.0],[246.07,225.0]]]
["binance-futures","SOLUSDT",1732893587843,[[245.87,133.0],[245.86,85.0],[245.85,311.0],[245.84,134.0],[245.83,184.0]],[[245.88,13.0],[245.89,28.0],[245.9,101.0],[245.91,129.0],[245.92,313.0]]]
["binance-futures","SOLUSDT",1732893592244,[[245.86,119.0],[245.85,83.0],[245.84,172.0],[245.83,102.0],[245.82,324.0]],[[245.87,188.0],[245.88,136.0],[245.89,152.0],[245.9,235.0],[245.91,266.0]]]
["binance-futures","SOLUSDT",1732893664539,[[245.61,46.0],[245.6,76.0],[245.59,239.0],[245.58,517.0],[245.57,335.0]],[[245.62,151.0],[245.63,104.0],[245.64,121.0],[245.65,67.0],[245.66,248.0]]]
["binance-futures","SOLUSDT",1732893708379,[[245.13,416.0],[245.12,324.0],[245.11,124.0],[245.1,56.0],[245.09,21.0]],[[245.14,307.0],[245.15,66.0],[245.16,354.0],[245.17,128.0],[245.18,225.0]]]
["binance-futures","SOLUSDT",1732893712618,[[245.01,246.0],[245.0,420.0],[244.99,61.0],[244.98,128.0],[244.97,134.0]],[[245.02,129.0],[245.03,56.0],[245.04,331.0],[245.05,151.0],[245.06,245.0]]]
["binance-futures","SOLUSDT",1732893771083,[[244.77,321.0],[244.76,148.0],[244.75,70.0],[244.74,174.0],[244.73,87.0]],[[244.78,209.0],[244.79,98.0],[244.8,242.0],[244.81,87.0],[244.82,282.0]]]
["binance-futures","SOLUSDT",1732893828116,[[245.06,26.0],[245.05,7.0],[245.04,30.0],[245.03,204.0],[245.02,298.0]],[[245.07,248.0],[245.08,111.0],[245.09,239.0],[245.1,223.0],[245.11,237.0]]]
["binance-futures","SOLUSDT",1732893859957,[[245.14,51.0],[245.13,39.0],[245.12,24.0],[245.11,101.0],[245.1,255.0]],[[245.15,236.0],[245.16,36.0],[245.17,119.0],[245.18,103.0],[245.19,306.0]]]
["binance-futures","SOLUSDT",1732893906884,[[244.96,11.0],[244.95,4.0],[244.94,62.0],[244.93,65.0],[244.92,173.0]],[[244.97,253.0],[244.98,58.0],[244.99,169.0],[245.0,166.0],[245.01,257.0]]]
["binance-futures","SOLUSDT",1732893953071,[[244.73,132.0],[244.72,37.0],[244.71,51.0],[244.7,29.0],[244.69,85.0]],[[244.74,26.0],[244.75,14.0],[244.76,119.0],[244.77,128.0],[244.78,277.0]]]
["binance-futures","SOLUSDT",1732893984851,[[244.36,53.0],[244.35,448.0],[244.34,78.0],[244.33,102.0],[244.32,94.0]],[[244.37,11.0],[244.38,7.0],[244.39,51.0],[244.4,40.0],[244.42,124.0]]]
["binance-futures","SOLUSDT",1732894030776,[[244.44,612.0],[244.43,73.0],[244.42,57.0],[244.41,136.0],[244.4,264.0]],[[244.45,725.0],[244.46,64.0],[244.47,29.0],[244.48,278.0],[244.49,142.0]]]
["binance-futures","SOLUSDT",1732894076876,[[244.42,92.0],[244.41,17.0],[244.4,13.0],[244.39,136.0],[244.38,177.0]],[[244.43,186.0],[244.44,194.0],[244.45,213.0],[244.46,234.0],[244.47,212.0]]]
["binance-futures","SOLUSDT",1732894110033,[[244.48,260.0],[244.47,51.0],[244.46,204.0],[244.45,205.0],[244.44,237.0]],[[244.49,59.0],[244.5,62.0],[244.51,140.0],[244.52,229.0],[244.53,252.0]]]
["binance-futures","SOLUSDT",1732894136786,[[244.37,335.0],[244.36,45.0],[244.35,90.0],[244.34,222.0],[244.33,113.0]],[[244.38,23.0],[244.39,36.0],[244.4,47.0],[244.41,73.0],[244.42,289.0]]]
["binance-futures","SOLUSDT",1732894188027,[[244.29,414.0],[244.28,54.0],[244.27,91.0],[244.26,101.0],[244.25,248.0]],[[244.3,257.0],[244.31,42.0],[244.32,83.0],[244.33,185.0],[244.34,165.0]]]
["binance-futures","SOLUSDT",1732894232432,[[244.52,503.0],[244.51,190.0],[244.5,482.0],[244.49,436.0],[244.48,252.0]],[[244.53,15.0],[244.54,90.0],[244.55,240.0],[244.56,619.0],[244.57,291.0]]]
["binance-futures","SOLUSDT",1732894277132,[[244.15,134.0],[244.14,24.0],[244.13,116.0],[244.12,25.0],[244.11,184.0]],[[244.16,270.0],[244.17,174.0],[244.18,294.0],[244.19,317.0],[244.2,532.0]]]
["binance-futures","SOLUSDT",1732894308550,[[243.8,137.0],[243.79,39.0],[243.78,41.0],[243.77,99.0],[243.76,225.0]],[[243.81,157.0],[243.82,29.0],[243.83,85.0],[243.84,114.0],[243.85,353.0]]]
["binance-futures","SOLUSDT",1732894352134,[[243.12,27.0],[243.11,102.0],[243.1,167.0],[243.09,220.0],[243.08,110.0]],[[243.13,240.0],[243.14,12.0],[243.15,156.0],[243.16,101.0],[243.17,121.0]]]
["binance-futures","SOLUSDT",1732894395408,[[242.84,142.0],[242.83,87.0],[242.82,206.0],[242.81,347.0],[242.8,179.0]],[[242.85,203.0],[242.86,78.0],[242.87,228.0],[242.88,298.0],[242.89,209.0]]]
["binance-futures","SOLUSDT",1732894426691,[[243.35,243.0],[243.34,32.0],[243.33,78.0],[243.32,83.0],[243.31,402.0]],[[243.36,102.0],[243.37,35.0],[243.38,91.0],[243.39,158.0],[243.4,345.0]]]
["binance-futures","SOLUSDT",1732894472327,[[243.4,182.0],[243.39,52.0],[243.38,28.0],[243.37,89.0],[243.36,158.0]],[[243.41,140.0],[243.42,30.0],[243.43,136.0],[243.44,157.0],[243.45,203.0]]]
["binance-futures","SOLUSDT",1732894504568,[[242.87,128.0],[242.86,14.0],[242.85,24.0],[242.84,31.0],[242.83,134.0]],[[242.88,320.0],[242.89,82.0],[242.9,91.0],[242.91,167.0],[242.92,455.0]]]
["binance-futures","SOLUSDT",1732894536142,[[242.77,80.0],[242.76,22.0],[242.75,50.0],[242.74,55.0],[242.73,256.0]],[[242.78,250.0],[242.79,165.0],[242.8,132.0],[242.81,327.0],[242.82,112.0]]]
["binance-futures","SOLUSDT",1732894593283,[[243.56,312.0],[243.55,136.0],[243.54,319.0],[243.53,229.0],[243.52,389.0]],[[243.57,39.0],[243.58,34.0],[243.59,59.0],[243.6,262.0],[243.61,619.0]]]
["binance-futures","SOLUSDT",1732894625151,[[243.59,147.0],[243.58,47.0],[243.57,52.0],[243.56,165.0],[243.55,200.0]],[[243.6,287.0],[243.61,31.0],[243.62,83.0],[243.63,71.0],[243.64,205.0]]]
["binance-futures","SOLUSDT",1732894671099,[[243.48,25.0],[243.47,26.0],[243.46,106.0],[243.45,87.0],[243.44,247.0]],[[243.49,171.0],[243.5,82.0],[243.51,194.0],[243.52,53.0],[243.53,275.0]]]
["binance-futures","SOLUSDT",1732894703194,[[243.59,148.0],[243.58,44.0],[243.57,81.0],[243.56,175.0],[243.55,113.0]],[[243.6,141.0],[243.61,220.0],[243.62,295.0],[243.63,124.0],[243.64,237.0]]]
["binance-futures","SOLUSDT",1732894749023,[[243.66,522.0],[243.65,467.0],[243.64,140.0],[243.63,183.0],[243.62,217.0]],[[243.67,26.0],[243.68,23.0],[243.69,54.0],[243.7,200.0],[243.71,263.0]]]
["binance-futures","SOLUSDT",1732894795599,[[243.53,298.0],[243.52,98.0],[243.51,141.0],[243.5,129.0],[243.49,173.0]],[[243.54,244.0],[243.55,35.0],[243.56,45.0],[243.57,88.0],[243.58,253.0]]]
["binance-futures","SOLUSDT",1732894828597,[[243.66,16.0],[243.65,18.0],[243.64,25.0],[243.63,49.0],[243.62,131.0]],[[243.67,307.0],[243.68,135.0],[243.69,266.0],[243.7,245.0],[243.71,186.0]]]
["binance-futures","SOLUSDT",1732894874678,[[243.54,192.0],[243.53,41.0],[243.52,86.0],[243.51,198.0],[243.5,342.0]],[[243.55,291.0],[243.56,50.0],[243.57,141.0],[243.58,181.0],[243.59,74.0]]]
["binance-futures","SOLUSDT",1732894920318,[[244.07,34.0],[244.06,20.0],[244.05,78.0],[244.04,108.0],[244.03,96.0]],[[244.08,199.0],[244.09,121.0],[244.1,224.0],[244.11,78.0],[244.12,120.0]]]
["binance-futures","SOLUSDT",1732894944907,[[244.28,138.0],[244.27,41.0],[244.26,24.0],[244.25,161.0],[244.24,208.0]],[[244.29,19.0],[244.3,71.0],[244.31,181.0],[244.32,308.0],[244.33,115.0]]]
["binance-futures","SOLUSDT",1732894996138,[[244.41,41.0],[244.4,74.0],[244.39,156.0],[244.38,75.0],[244.37,231.0]],[[244.42,269.0],[244.43,78.0],[244.44,182.0],[244.45,292.0],[244.46,139.0]]]
["binance-futures","SOLUSDT",1732895028009,[[244.39,24.0],[244.38,94.0],[244.37,69.0],[244.36,88.0],[244.35,204.0]],[[244.4,242.0],[244.41,83.0],[244.42,116.0],[244.43,150.0],[244.44,202.0]]]
["binance-futures","SOLUSDT",1732895073569,[[244.3,15.0],[244.29,45.0],[244.28,82.0],[244.27,99.0],[244.26,233.0]],[[244.31,223.0],[244.32,121.0],[244.33,68.0],[244.34,82.0],[244.35,333.0]]]
["binance-futures","SOLUSDT",1732895119936,[[244.01,53.0],[244.0,10.0],[243.99,57.0],[243.98,26.0],[243.97,35.0]],[[244.02,238.0],[244.03,103.0],[244.04,53.0],[244.05,187.0],[244.06,198.0]]]
["binance-futures","SOLUSDT",1732895152346,[[244.07,14.0],[244.06,2.0],[244.05,35.0],[244.04,82.0],[244.03,76.0]],[[244.08,456.0],[244.09,101.0],[244.1,150.0],[244.11,108.0],[244.12,262.0]]]
["binance-futures","SOLUSDT",1732895196808,[[244.09,111.0],[244.08,21.0],[244.07,30.0],[244.06,90.0],[244.05,68.0]],[[244.1,253.0],[244.11,221.0],[244.12,109.0],[244.13,123.0],[244.14,323.0]]]
["binance-futures","SOLUSDT",1732895228979,[[244.02,631.0],[244.01,142.0],[244.0,219.0],[243.99,123.0],[243.98,223.0]],[[244.03,111.0],[244.04,29.0],[244.05,64.0],[244.06,109.0],[244.07,204.0]]]
["binance-futures","SOLUSDT",1732895274031,[[244.07,211.0],[244.06,168.0],[244.05,168.0],[244.04,62.0],[244.03,154.0]],[[244.08,93.0],[244.09,24.0],[244.1,37.0],[244.11,57.0],[244.12,200.0]]]
["binance-futures","SOLUSDT",1732895319583,[[244.07,313.0],[244.06,85.0],[244.05,300.0],[244.04,78.0],[244.03,150.0]],[[244.08,22.0],[244.09,61.0],[244.1,30.0],[244.11,44.0],[244.12,149.0]]]
["binance-futures","SOLUSDT",1732895351292,[[243.87,3.0],[243.86,7.0],[243.85,21.0],[243.84,49.0],[243.83,227.0]],[[243.88,159.0],[243.89,167.0],[243.9,165.0],[243.91,159.0],[243.92,132.0]]]
["binance-futures","SOLUSDT",1732895398366,[[244.26,72.0],[244.25,42.0],[244.24,73.0],[244.23,138.0],[244.22,176.0]],[[244.27,184.0],[244.28,168.0],[244.29,126.0],[244.3,231.0],[244.31,231.0]]]
["binance-futures","SOLUSDT",1732895442573,[[244.31,95.0],[244.3,8.0],[244.29,45.0],[244.28,169.0],[244.27,247.0]],[[244.32,283.0],[244.33,323.0],[244.34,635.0],[244.35,42.0],[244.36,81.0]]]
["binance-futures","SOLUSDT",1732895475721,[[244.36,332.0],[244.35,81.0],[244.34,123.0],[244.33,311.0],[244.32,226.0]],[[244.37,93.0],[244.38,53.0],[244.39,155.0],[244.4,142.0],[244.41,172.0]]]
["binance-futures","SOLUSDT",1732895521090,[[244.57,185.0],[244.56,152.0],[244.55,233.0],[244.54,170.0],[244.53,474.0]],[[244.58,43.0],[244.59,1.0],[244.6,65.0],[244.61,169.0],[244.62,78.0]]]
["binance-futures","SOLUSDT",1732895552955,[[244.34,19.0],[244.33,2.0],[244.32,19.0],[244.31,63.0],[244.3,81.0]],[[244.35,303.0],[244.36,54.0],[244.37,128.0],[244.38,168.0],[244.39,300.0]]]
["binance-futures","SOLUSDT",1732895599392,[[244.17,10.0],[244.16,10.0],[244.15,29.0],[244.14,58.0],[244.13,129.0]],[[244.18,318.0],[244.19,177.0],[244.2,77.0],[244.21,105.0],[244.22,218.0]]]
["binance-futures","SOLUSDT",1732895645825,[[244.06,18.0],[244.05,37.0],[244.04,43.0],[244.03,104.0],[244.02,228.0]],[[244.07,140.0],[244.08,29.0],[244.09,115.0],[244.1,223.0],[244.11,185.0]]]
["binance-futures","SOLUSDT",1732895680091,[[244.24,325.0],[244.23,162.0],[244.22,139.0],[244.21,174.0],[244.2,249.0]],[[244.25,5.0],[244.26,22.0],[244.27,44.0],[244.28,99.0],[244.29,177.0]]]
["binance-futures","SOLUSDT",1732895728899,[[244.35,231.0],[244.34,17.0],[244.33,67.0],[244.32,193.0],[244.31,205.0]],[[244.36,42.0],[244.37,16.0],[244.38,38.0],[244.39,136.0],[244.4,289.0]]]
["binance-futures","SOLUSDT",1732895774358,[[244.2,40.0],[244.19,6.0],[244.18,17.0],[244.17,90.0],[244.16,359.0]],[[244.21,145.0],[244.22,161.0],[244.23,273.0],[244.24,210.0],[244.25,211.0]]]
["binance-futures","SOLUSDT",1732895807186,[[244.32,277.0],[244.31,33.0],[244.3,139.0],[244.29,158.0],[244.28,224.0]],[[244.33,144.0],[244.34,46.0],[244.35,111.0],[244.36,158.0],[244.37,96.0]]]
["binance-futures","SOLUSDT",1732895853135,[[244.48,75.0],[244.47,79.0],[244.46,129.0],[244.45,385.0],[244.44,99.0]],[[244.49,181.0],[244.5,85.0],[244.51,233.0],[244.52,251.0],[244.53,382.0]]]
["binance-futures","SOLUSDT",1732895886688,[[244.55,279.0],[244.54,30.0],[244.53,135.0],[244.52,296.0],[244.51,343.0]],[[244.56,31.0],[244.57,13.0],[244.58,72.0],[244.59,53.0],[244.6,51.0]]]
["binance-futures","SOLUSDT",1732895932162,[[244.39,160.0],[244.38,30.0],[244.37,154.0],[244.36,138.0],[244.35,177.0]],[[244.4,117.0],[244.41,80.0],[244.42,265.0],[244.43,274.0],[244.44,247.0]]]
["binance-futures","SOLUSDT",1732895976735,[[243.72,90.0],[243.71,21.0],[243.7,40.0],[243.69,64.0],[243.68,165.0]],[[243.73,207.0],[243.74,134.0],[243.75,117.0],[243.76,198.0],[243.77,176.0]]]
["binance-futures","SOLUSDT",1732896016381,[[243.69,310.0],[243.68,104.0],[243.67,125.0],[243.66,46.0],[243.65,72.0]],[[243.7,44.0],[243.71,5.0],[243.72,104.0],[243.73,43.0],[243.74,21.0]]]
["binance-futures","SOLUSDT",1732896065050,[[243.91,119.0],[243.9,38.0],[243.89,195.0],[243.88,135.0],[243.87,191.0]],[[243.92,4.0],[243.93,437.0],[243.94,146.0],[243.95,117.0],[243.96,51.0]]]
["binance-futures","SOLUSDT",1732896138788,[[244.18,213.0],[244.17,26.0],[244.16,189.0],[244.15,258.0],[244.14,122.0]],[[244.19,34.0],[244.2,13.0],[244.21,73.0],[244.22,75.0],[244.23,256.0]]]
["binance-futures","SOLUSDT",1732896142315,[[244.18,347.0],[244.17,62.0],[244.16,175.0],[244.15,223.0],[244.14,295.0]],[[244.19,4.0],[244.2,10.0],[244.21,33.0],[244.22,58.0],[244.23,127.0]]]
["binance-futures","SOLUSDT",1732896190794,[[244.15,450.0],[244.14,354.0],[244.13,141.0],[244.12,166.0],[244.11,419.0]],[[244.16,214.0],[244.17,14.0],[244.18,48.0],[244.19,350.0],[244.2,438.0]]]
["binance-futures","SOLUSDT",1732896267744,[[244.18,290.0],[244.17,57.0],[244.16,136.0],[244.15,342.0],[244.14,197.0]],[[244.19,47.0],[244.2,10.0],[244.21,34.0],[244.22,79.0],[244.23,113.0]]]
["binance-futures","SOLUSDT",1732896272170,[[244.29,119.0],[244.28,36.0],[244.27,214.0],[244.26,127.0],[244.25,110.0]],[[244.3,184.0],[244.31,169.0],[244.32,102.0],[244.33,149.0],[244.34,287.0]]]
["binance-futures","SOLUSDT",1732896321667,[[244.41,67.0],[244.4,24.0],[244.39,40.0],[244.38,111.0],[244.37,204.0]],[[244.42,301.0],[244.43,107.0],[244.44,267.0],[244.45,254.0],[244.46,145.0]]]
["binance-futures","SOLUSDT",1732896396119,[[244.25,46.0],[244.24,14.0],[244.23,97.0],[244.22,165.0],[244.21,212.0]],[[244.26,159.0],[244.27,62.0],[244.28,87.0],[244.29,187.0],[244.3,182.0]]]
["binance-futures","SOLUSDT",1732896400441,[[244.16,120.0],[244.15,17.0],[244.14,38.0],[244.13,107.0],[244.12,221.0]],[[244.17,183.0],[244.18,93.0],[244.19,161.0],[244.2,100.0],[244.21,172.0]]]
["binance-futures","SOLUSDT",1732896475581,[[244.43,53.0],[244.42,86.0],[244.41,50.0],[244.4,135.0],[244.39,290.0]],[[244.44,425.0],[244.45,75.0],[244.46,251.0],[244.47,173.0],[244.48,118.0]]]
["binance-futures","SOLUSDT",1732896522567,[[244.15,335.0],[244.14,213.0],[244.13,74.0],[244.12,127.0],[244.11,160.0]],[[244.16,10.0],[244.17,3.0],[244.18,16.0],[244.19,77.0],[244.2,176.0]]]
["binance-futures","SOLUSDT",1732896527178,[[244.16,91.0],[244.15,94.0],[244.14,143.0],[244.13,225.0],[244.12,94.0]],[[244.17,209.0],[244.18,26.0],[244.19,129.0],[244.2,75.0],[244.21,43.0]]]
["binance-futures","SOLUSDT",1732896611913,[[244.0,103.0],[243.99,32.0],[243.98,33.0],[243.97,61.0],[243.96,264.0]],[[244.01,235.0],[244.02,36.0],[244.03,159.0],[244.04,198.0],[244.05,341.0]]]
["binance-futures","SOLUSDT",1732896654803,[[243.97,30.0],[243.96,7.0],[243.95,2.0],[243.94,41.0],[243.93,202.0]],[[243.98,211.0],[243.99,90.0],[244.0,234.0],[244.01,191.0],[244.02,274.0]]]
["binance-futures","SOLUSDT",1732896687673,[[243.83,403.0],[243.82,109.0],[243.81,178.0],[243.8,177.0],[243.79,365.0]],[[243.84,1.0],[243.85,4.0],[243.86,52.0],[243.87,46.0],[243.88,116.0]]]
["binance-futures","SOLUSDT",1732896735650,[[244.33,42.0],[244.32,54.0],[244.31,88.0],[244.3,266.0]],[[244.34,101.0],[244.35,57.0],[244.36,59.0],[244.37,164.0],[244.38,283.0]]]
["binance-futures","SOLUSDT",1732896783450,[[244.39,61.0],[244.38,20.0],[244.37,54.0],[244.36,115.0],[244.35,297.0]],[[244.4,309.0],[244.41,61.0],[244.42,194.0],[244.43,229.0],[244.44,283.0]]]
["binance-futures","SOLUSDT",1732896816131,[[244.37,258.0],[244.36,121.0],[244.35,61.0],[244.34,195.0],[244.33,124.0]],[[244.38,7.0],[244.39,85.0],[244.4,135.0],[244.41,351.0],[244.42,350.0]]]
["binance-futures","SOLUSDT",1732896864613,[[244.04,15.0],[244.03,43.0],[244.02,42.0],[244.01,78.0],[244.0,206.0]],[[244.05,191.0],[244.06,75.0],[244.07,89.0],[244.08,194.0],[244.09,243.0]]]
["binance-futures","SOLUSDT",1732896910248,[[243.93,29.0],[243.92,12.0],[243.91,23.0],[243.9,66.0],[243.89,196.0]],[[243.94,232.0],[243.95,55.0],[243.96,128.0],[243.97,197.0],[243.98,240.0]]]
["binance-futures","SOLUSDT",1732896943035,[[243.92,71.0],[243.91,25.0],[243.9,36.0],[243.89,104.0],[243.88,207.0]],[[243.93,209.0],[243.94,42.0],[243.95,47.0],[243.96,158.0],[243.97,184.0]]]
["binance-futures","SOLUSDT",1732896987907,[[243.57,17.0],[243.56,47.0],[243.55,204.0],[243.54,274.0],[243.53,180.0]],[[243.58,184.0],[243.59,17.0],[243.6,75.0],[243.61,45.0],[243.62,119.0]]]
["binance-futures","SOLUSDT",1732897031998,[[243.34,181.0],[243.33,29.0],[243.32,54.0],[243.31,163.0],[243.3,60.0]],[[243.35,68.0],[243.36,33.0],[243.37,61.0],[243.38,137.0],[243.39,179.0]]]
["binance-futures","SOLUSDT",1732897068085,[[243.09,24.0],[243.08,2.0],[243.07,23.0],[243.06,28.0],[243.05,58.0]],[[243.1,257.0],[243.11,25.0],[243.12,61.0],[243.13,219.0],[243.14,154.0]]]
["binance-futures","SOLUSDT",1732897113169,[[242.89,239.0],[242.88,25.0],[242.87,45.0],[242.86,92.0],[242.85,276.0]],[[242.9,40.0],[242.91,43.0],[242.92,86.0],[242.93,166.0],[242.94,50.0]]]
["binance-futures","SOLUSDT",1732897145354,[[242.41,340.0],[242.4,114.0],[242.39,28.0],[242.38,63.0],[242.37,151.0]],[[242.42,102.0],[242.43,13.0],[242.44,17.0],[242.45,78.0],[242.46,89.0]]]
["binance-futures","SOLUSDT",1732897189629,[[242.53,183.0],[242.52,76.0],[242.51,64.0],[242.5,242.0],[242.49,270.0]],[[242.54,1.0],[242.55,14.0],[242.56,121.0],[242.57,210.0],[242.58,125.0]]]
["binance-futures","SOLUSDT",1732897234221,[[242.76,182.0],[242.75,24.0],[242.74,47.0],[242.73,82.0],[242.72,289.0]],[[242.77,167.0],[242.78,85.0],[242.79,57.0],[242.8,135.0],[242.81,158.0]]]
["binance-futures","SOLUSDT",1732897265763,[[243.04,145.0],[243.03,33.0],[243.02,74.0],[243.01,111.0],[243.0,136.0]],[[243.05,36.0],[243.06,102.0],[243.07,174.0],[243.08,107.0],[243.09,154.0]]]
["binance-futures","SOLUSDT",1732897310337,[[243.13,159.0],[243.12,29.0],[243.11,73.0],[243.1,207.0],[243.09,140.0]],[[243.14,237.0],[243.15,82.0],[243.16,146.0],[243.17,80.0],[243.18,94.0]]]
["binance-futures","SOLUSDT",1732897342140,[[243.29,236.0],[243.28,96.0],[243.27,122.0],[243.26,72.0],[243.25,198.0]],[[243.3,44.0],[243.31,94.0],[243.32,35.0],[243.33,95.0],[243.34,220.0]]]
["binance-futures","SOLUSDT",1732897387524,[[243.48,306.0],[243.47,39.0],[243.46,37.0],[243.45,109.0],[243.44,140.0]],[[243.49,70.0],[243.5,9.0],[243.51,67.0],[243.52,92.0],[243.53,214.0]]]
["binance-futures","SOLUSDT",1732897403452,[[243.57,15.0],[243.56,220.0],[243.55,94.0],[243.54,106.0],[243.53,34.0]],[[243.58,484.0],[243.59,157.0],[243.6,170.0],[243.61,132.0],[243.62,62.0]]]
["binance-futures","SOLUSDT",1732897468563,[[243.08,111.0],[243.07,56.0],[243.06,101.0],[243.05,28.0],[243.04,157.0]],[[243.09,167.0],[243.1,22.0],[243.11,33.0],[243.12,62.0],[243.13,102.0]]]
["binance-futures","SOLUSDT",1732897515313,[[243.0,178.0],[242.99,116.0],[242.98,87.0],[242.97,151.0],[242.96,281.0]],[[243.01,78.0],[243.02,181.0],[243.03,164.0],[243.04,77.0],[243.05,74.0]]]
["binance-futures","SOLUSDT",1732897548443,[[242.9,33.0],[242.89,12.0],[242.88,45.0],[242.87,90.0],[242.86,124.0]],[[242.91,394.0],[242.92,37.0],[242.93,56.0],[242.94,73.0],[242.95,246.0]]]
["binance-futures","SOLUSDT",1732897595620,[[243.07,2.0],[243.06,33.0],[243.05,52.0],[243.04,110.0],[243.03,70.0]],[[243.08,131.0],[243.09,39.0],[243.1,143.0],[243.11,266.0],[243.12,137.0]]]
["binance-futures","SOLUSDT",1732897643386,[[243.36,168.0],[243.35,54.0],[243.34,180.0],[243.33,183.0],[243.32,104.0]],[[243.37,179.0],[243.38,66.0],[243.39,75.0],[243.4,181.0],[243.41,207.0]]]
["binance-futures","SOLUSDT",1732897676577,[[243.59,159.0],[243.58,67.0],[243.57,49.0],[243.56,142.0],[243.55,151.0]],[[243.6,32.0],[243.61,206.0],[243.62,339.0],[243.63,107.0],[243.64,443.0]]]
["binance-futures","SOLUSDT",1732897723845,[[243.48,161.0],[243.47,156.0],[243.46,174.0],[243.45,250.0],[243.44,57.0]],[[243.49,114.0],[243.5,54.0],[243.51,203.0],[243.52,255.0],[243.53,254.0]]]
["binance-futures","SOLUSDT",1732897772282,[[243.27,145.0],[243.26,104.0],[243.25,42.0],[243.24,85.0],[243.23,238.0]],[[243.28,755.0],[243.29,30.0],[243.3,206.0],[243.31,294.0],[243.32,356.0]]]
["binance-futures","SOLUSDT",1732897806103,[[243.23,45.0],[243.22,17.0],[243.21,44.0],[243.2,201.0],[243.19,190.0]],[[243.24,272.0],[243.25,117.0],[243.26,497.0],[243.27,425.0],[243.28,657.0]]]
["binance-futures","SOLUSDT",1732897868595,[[243.47,252.0],[243.46,68.0],[243.45,122.0],[243.44,144.0],[243.43,231.0]],[[243.48,163.0],[243.49,63.0],[243.5,343.0],[243.51,314.0],[243.52,215.0]]]
["binance-futures","SOLUSDT",1732897883287,[[243.46,40.0],[243.45,51.0],[243.44,57.0],[243.43,226.0],[243.42,320.0]],[[243.47,282.0],[243.48,433.0],[243.49,138.0],[243.5,266.0],[243.51,85.0]]]
["binance-futures","SOLUSDT",1732897928548,[[243.6,17.0],[243.59,12.0],[243.58,12.0],[243.57,58.0],[243.56,102.0]],[[243.61,260.0],[243.62,81.0],[243.63,215.0],[243.64,465.0],[243.65,337.0]]]
["binance-futures","SOLUSDT",1732897974300,[[243.64,393.0],[243.63,123.0],[243.62,24.0],[243.61,100.0],[243.6,259.0]],[[243.65,37.0],[243.66,49.0],[243.67,87.0],[243.68,75.0],[243.69,193.0]]]
["binance-futures","SOLUSDT",1732898006732,[[243.75,6.0],[243.74,70.0],[243.73,65.0],[243.72,65.0],[243.71,110.0]],[[243.76,330.0],[243.77,82.0],[243.78,60.0],[243.79,223.0],[243.8,191.0]]]
["binance-futures","SOLUSDT",1732898051893,[[243.33,140.0],[243.32,20.0],[243.31,39.0],[243.3,271.0],[243.29,222.0]],[[243.34,399.0],[243.35,74.0],[243.36,43.0],[243.37,79.0],[243.38,169.0]]]
["binance-futures","SOLUSDT",1732898097463,[[242.83,13.0],[242.82,14.0],[242.81,41.0],[242.8,156.0],[242.79,180.0]],[[242.84,324.0],[242.85,149.0],[242.86,103.0],[242.87,267.0],[242.88,218.0]]]
["binance-futures","SOLUSDT",1732898129479,[[242.48,430.0],[242.47,31.0],[242.46,54.0],[242.45,121.0],[242.44,207.0]],[[242.49,299.0],[242.5,102.0],[242.51,175.0],[242.52,182.0],[242.53,208.0]]]
["binance-futures","SOLUSDT",1732898173739,[[242.68,20.0],[242.67,7.0],[242.66,33.0],[242.65,27.0],[242.64,109.0]],[[242.69,171.0],[242.7,68.0],[242.71,75.0],[242.72,215.0],[242.73,284.0]]]
["binance-futures","SOLUSDT",1732898224057,[[242.39,405.0],[242.38,132.0],[242.37,21.0],[242.36,41.0],[242.35,147.0]],[[242.4,16.0],[242.41,19.0],[242.42,53.0],[242.43,142.0],[242.44,137.0]]]
["binance-futures","SOLUSDT",1732898252766,[[242.39,508.0],[242.38,215.0],[242.37,90.0],[242.36,46.0],[242.35,157.0]],[[242.4,23.0],[242.41,36.0],[242.42,19.0],[242.43,102.0],[242.44,117.0]]]
["binance-futures","SOLUSDT",1732898299530,[[242.61,300.0],[242.6,103.0],[242.59,34.0],[242.58,195.0],[242.57,401.0]],[[242.62,40.0],[242.63,25.0],[242.64,42.0],[242.65,88.0],[242.66,129.0]]]
["binance-futures","SOLUSDT",1732898333191,[[242.71,133.0],[242.7,16.0],[242.69,51.0],[242.68,207.0],[242.67,235.0]],[[242.72,165.0],[242.73,30.0],[242.74,86.0],[242.75,75.0],[242.76,237.0]]]
["binance-futures","SOLUSDT",1732898378865,[[242.84,150.0],[242.83,102.0],[242.82,103.0],[242.81,268.0],[242.8,111.0]],[[242.85,191.0],[242.86,62.0],[242.87,96.0],[242.88,106.0],[242.89,339.0]]]
["binance-futures","SOLUSDT",1732898411886,[[243.02,180.0],[243.01,91.0],[243.0,178.0],[242.99,181.0],[242.98,283.0]],[[243.03,11.0],[243.04,20.0],[243.05,90.0],[243.06,200.0],[243.07,160.0]]]
["binance-futures","SOLUSDT",1732898458476,[[242.63,21.0],[242.62,17.0],[242.61,85.0],[242.6,159.0],[242.59,352.0]],[[242.64,329.0],[242.65,119.0],[242.66,53.0],[242.67,87.0],[242.68,205.0]]]
["binance-futures","SOLUSDT",1732898504973,[[242.62,8.0],[242.61,135.0],[242.6,75.0],[242.59,106.0],[242.58,317.0]],[[242.63,430.0],[242.64,213.0],[242.65,486.0],[242.66,369.0],[242.67,326.0]]]
["binance-futures","SOLUSDT",1732898538622,[[242.78,178.0],[242.77,29.0],[242.76,68.0],[242.75,84.0],[242.74,193.0]],[[242.79,217.0],[242.8,16.0],[242.81,60.0],[242.82,258.0],[242.83,173.0]]]
["binance-futures","SOLUSDT",1732898587636,[[242.65,201.0],[242.64,24.0],[242.63,87.0],[242.62,89.0],[242.61,255.0]],[[242.66,196.0],[242.67,117.0],[242.68,96.0],[242.69,188.0],[242.7,237.0]]]
["binance-futures","SOLUSDT",1732898653014,[[242.42,94.0],[242.41,33.0],[242.4,76.0],[242.39,208.0],[242.38,280.0]],[[242.43,276.0],[242.44,111.0],[242.45,235.0],[242.46,157.0],[242.47,296.0]]]
["binance-futures","SOLUSDT",1732898668661,[[242.43,548.0],[242.42,428.0],[242.41,484.0],[242.4,333.0],[242.39,486.0]],[[242.44,38.0],[242.45,498.0],[242.46,82.0],[242.47,124.0],[242.48,300.0]]]
["binance-futures","SOLUSDT",1732898715541,[[242.83,78.0],[242.82,113.0],[242.81,216.0],[242.8,202.0],[242.79,419.0]],[[242.84,162.0],[242.85,45.0],[242.86,125.0],[242.87,185.0],[242.88,315.0]]]
["binance-futures","SOLUSDT",1732898748621,[[242.89,336.0],[242.88,89.0],[242.87,108.0],[242.86,215.0],[242.85,251.0]],[[242.9,14.0],[242.91,35.0],[242.92,251.0],[242.93,128.0],[242.94,186.0]]]
["binance-futures","SOLUSDT",1732898794938,[[242.89,51.0],[242.88,26.0],[242.87,46.0],[242.86,97.0],[242.85,99.0]],[[242.9,262.0],[242.91,59.0],[242.92,140.0],[242.93,296.0],[242.94,214.0]]]
["binance-futures","SOLUSDT",1732898842730,[[242.85,24.0],[242.84,35.0],[242.83,49.0],[242.82,190.0],[242.81,195.0]],[[242.86,161.0],[242.87,133.0],[242.88,281.0],[242.89,330.0],[242.9,522.0]]]
["binance-futures","SOLUSDT",1732898875966,[[242.81,212.0],[242.8,19.0],[242.79,76.0],[242.78,184.0],[242.77,387.0]],[[242.82,26.0],[242.83,43.0],[242.84,62.0],[242.85,91.0],[242.86,243.0]]]
["binance-futures","SOLUSDT",1732898921282,[[242.96,171.0],[242.95,66.0],[242.94,126.0],[242.93,155.0],[242.92,115.0]],[[242.97,235.0],[242.98,68.0],[242.99,263.0],[243.0,1142.0],[243.01,445.0]]]
["binance-futures","SOLUSDT",1732898998742,[[242.97,152.0],[242.96,26.0],[242.95,126.0],[242.94,387.0],[242.93,697.0]],[[242.98,178.0],[242.99,59.0],[243.0,229.0],[243.01,322.0],[243.02,171.0]]]
["binance-futures","SOLUSDT",1732899003742,[[242.97,161.0],[242.96,117.0],[242.95,164.0],[242.94,166.0],[242.93,249.0]],[[242.98,30.0],[242.99,82.0],[243.0,29.0],[243.01,93.0],[243.02,243.0]]]
["binance-futures","SOLUSDT",1732899075832,[[242.84,216.0],[242.83,57.0],[242.82,71.0],[242.81,218.0],[242.8,115.0]],[[242.85,23.0],[242.86,5.0],[242.87,50.0],[242.88,94.0],[242.89,202.0]]]
["binance-futures","SOLUSDT",1732899127444,[[242.61,36.0],[242.6,9.0],[242.59,73.0],[242.58,183.0],[242.57,166.0]],[[242.62,391.0],[242.63,230.0],[242.64,199.0],[242.65,289.0],[242.66,406.0]]]
["binance-futures","SOLUSDT",1732899132060,[[242.61,154.0],[242.6,319.0],[242.59,267.0],[242.58,198.0],[242.57,198.0]],[[242.62,32.0],[242.63,4.0],[242.64,43.0],[242.65,92.0],[242.66,139.0]]]
["binance-futures","SOLUSDT",1732899181236,[[242.64,141.0],[242.63,31.0],[242.62,62.0],[242.61,108.0],[242.6,371.0]],[[242.65,289.0],[242.66,84.0],[242.67,137.0],[242.68,140.0],[242.69,288.0]]]
["binance-futures","SOLUSDT",1732899259005,[[242.86,28.0],[242.85,9.0],[242.84,23.0],[242.83,99.0],[242.82,128.0]],[[242.87,391.0],[242.88,34.0],[242.89,67.0],[242.9,219.0],[242.91,256.0]]]
["binance-futures","SOLUSDT",1732899264028,[[242.87,24.0],[242.86,9.0],[242.85,116.0],[242.84,133.0],[242.83,231.0]],[[242.88,521.0],[242.89,52.0],[242.9,36.0],[242.91,124.0],[242.92,236.0]]]
["binance-futures","SOLUSDT",1732899337414,[[242.33,321.0],[242.32,241.0],[242.31,74.0],[242.3,191.0],[242.29,157.0]],[[242.34,57.0],[242.35,80.0],[242.36,84.0],[242.37,170.0],[242.38,311.0]]]
["binance-futures","SOLUSDT",1732899384897,[[242.21,22.0],[242.2,14.0],[242.19,66.0],[242.18,117.0],[242.17,194.0]],[[242.22,276.0],[242.23,61.0],[242.24,153.0],[242.25,413.0],[242.26,262.0]]]
["binance-futures","SOLUSDT",1732899389312,[[242.16,306.0],[242.15,160.0],[242.14,147.0],[242.13,423.0],[242.12,531.0]],[[242.17,159.0],[242.18,23.0],[242.19,64.0],[242.2,201.0],[242.21,412.0]]]
["binance-futures","SOLUSDT",1732899466438,[[242.42,4.0],[242.41,43.0],[242.4,306.0],[242.39,204.0],[242.38,71.0]],[[242.43,249.0],[242.44,56.0],[242.45,68.0],[242.46,185.0],[242.47,272.0]]]
["binance-futures","SOLUSDT",1732899503040,[[242.29,174.0],[242.28,15.0],[242.27,83.0],[242.26,335.0],[242.25,76.0]],[[242.3,216.0],[242.31,33.0],[242.32,159.0],[242.33,181.0],[242.34,446.0]]]
["binance-futures","SOLUSDT",1732899520541,[[242.23,177.0],[242.22,176.0],[242.21,198.0],[242.2,136.0],[242.19,295.0]],[[242.24,37.0],[242.25,13.0],[242.26,82.0],[242.27,319.0],[242.28,155.0]]]
["binance-futures","SOLUSDT",1732899598650,[[242.07,355.0],[242.06,229.0],[242.05,191.0],[242.04,369.0],[242.03,564.0]],[[242.08,8.0],[242.09,18.0],[242.1,121.0],[242.11,88.0],[242.12,191.0]]]
["binance-futures","SOLUSDT",1732899645902,[[242.19,218.0],[242.18,118.0],[242.17,213.0],[242.16,178.0],[242.15,421.0]],[[242.2,49.0],[242.21,18.0],[242.22,79.0],[242.23,79.0],[242.24,105.0]]]
["binance-futures","SOLUSDT",1732899680077,[[242.31,226.0],[242.3,124.0],[242.29,67.0],[242.28,144.0],[242.27,221.0]],[[242.32,52.0],[242.33,67.0],[242.34,98.0],[242.35,124.0],[242.36,376.0]]]
["binance-futures","SOLUSDT",1732899727119,[[242.07,236.0],[242.06,129.0],[242.05,247.0],[242.04,224.0],[242.03,456.0]],[[242.08,16.0],[242.09,9.0],[242.1,5.0],[242.11,51.0],[242.12,164.0]]]
["binance-futures","SOLUSDT",1732899773235,[[242.14,164.0],[242.13,37.0],[242.12,97.0],[242.11,202.0],[242.1,343.0]],[[242.15,159.0],[242.16,113.0],[242.17,202.0],[242.18,310.0],[242.19,151.0]]]
["binance-futures","SOLUSDT",1732899806737,[[242.35,150.0],[242.34,129.0],[242.33,41.0],[242.32,50.0],[242.3,177.0]],[[242.36,83.0],[242.37,94.0],[242.38,133.0],[242.39,143.0],[242.4,368.0]]]
["binance-futures","SOLUSDT",1732899856390,[[242.43,282.0],[242.42,39.0],[242.41,33.0],[242.4,115.0],[242.39,350.0]],[[242.44,132.0],[242.45,47.0],[242.46,130.0],[242.47,192.0],[242.48,247.0]]]
["binance-futures","SOLUSDT",1732899890128,[[242.34,269.0],[242.33,38.0],[242.32,145.0],[242.31,57.0],[242.3,46.0]],[[242.35,142.0],[242.36,37.0],[242.37,131.0],[242.38,69.0],[242.39,187.0]]]
["binance-futures","SOLUSDT",1732899931745,[[242.11,3.0],[242.1,4.0],[242.09,7.0],[242.08,32.0]],[[242.12,556.0],[242.13,87.0],[242.14,90.0],[242.15,257.0],[242.16,127.0]]]
["binance-futures","SOLUSDT",1732899982798,[[241.38,234.0],[241.37,38.0],[241.36,49.0],[241.35,48.0],[241.34,127.0]],[[241.39,61.0],[241.4,11.0],[241.41,150.0],[241.42,40.0],[241.43,137.0]]]
["binance-futures","SOLUSDT",1732900014144,[[241.5,106.0],[241.49,23.0],[241.48,26.0],[241.47,59.0],[241.46,66.0]],[[241.51,207.0],[241.52,127.0],[241.53,143.0],[241.54,123.0],[241.55,162.0]]]
["binance-futures","SOLUSDT",1732900058669,[[241.03,281.0],[241.02,80.0],[241.01,639.0],[241.0,1712.0],[240.99,262.0]],[[241.04,197.0],[241.05,27.0],[241.06,32.0],[241.07,129.0],[241.08,256.0]]]
["binance-futures","SOLUSDT",1732900103200,[[241.06,272.0],[241.05,68.0],[241.04,17.0],[241.03,121.0],[241.02,111.0]],[[241.07,3.0],[241.08,17.0],[241.09,330.0],[241.1,199.0],[241.11,122.0]]]
["binance-futures","SOLUSDT",1732900135010,[[240.89,152.0],[240.88,347.0],[240.87,220.0],[240.86,42.0],[240.85,24.0]],[[240.9,58.0],[240.91,52.0],[240.92,153.0],[240.93,148.0],[240.94,355.0]]]
["binance-futures","SOLUSDT",1732900179458,[[241.1,27.0],[241.09,51.0],[241.08,49.0],[241.07,174.0],[241.06,254.0]],[[241.11,112.0],[241.12,138.0],[241.13,129.0],[241.14,270.0],[241.15,464.0]]]
["binance-futures","SOLUSDT",1732900212436,[[241.0,66.0],[240.99,26.0],[240.98,40.0],[240.97,97.0],[240.96,289.0]],[[241.01,263.0],[241.02,87.0],[241.03,338.0],[241.04,120.0],[241.05,293.0]]]
["binance-futures","SOLUSDT",1732900259415,[[241.02,59.0],[241.01,51.0],[241.0,44.0],[240.99,157.0],[240.98,156.0]],[[241.03,209.0],[241.04,369.0],[241.05,301.0],[241.06,392.0],[241.07,380.0]]]
["binance-futures","SOLUSDT",1732900292735,[[241.13,142.0],[241.12,11.0],[241.11,39.0],[241.1,11.0],[241.09,147.0]],[[241.14,126.0],[241.15,153.0],[241.16,85.0],[241.17,185.0],[241.18,170.0]]]
["binance-futures","SOLUSDT",1732900337534,[[241.09,5.0],[241.08,11.0],[241.07,57.0],[241.06,48.0],[241.05,53.0]],[[241.1,159.0],[241.11,248.0],[241.12,196.0],[241.13,207.0],[241.14,407.0]]]
["binance-futures","SOLUSDT",1732900382198,[[241.34,123.0],[241.33,47.0],[241.32,196.0],[241.31,544.0],[241.3,2856.0]],[[241.35,141.0],[241.36,47.0],[241.37,97.0],[241.38,254.0],[241.39,283.0]]]
["binance-futures","SOLUSDT",1732900427158,[[241.31,156.0],[241.3,55.0],[241.29,99.0],[241.28,123.0],[241.27,135.0]],[[241.32,73.0],[241.33,79.0],[241.34,251.0],[241.35,84.0],[241.36,157.0]]]
["binance-futures","SOLUSDT",1732900459118,[[241.08,205.0],[241.07,31.0],[241.06,48.0],[241.05,206.0],[241.04,174.0]],[[241.09,13.0],[241.1,3.0],[241.11,40.0],[241.12,95.0],[241.13,233.0]]]
["binance-futures","SOLUSDT",1732900503803,[[240.92,45.0],[240.91,52.0],[240.9,152.0],[240.89,51.0],[240.88,147.0]],[[240.93,168.0],[240.94,44.0],[240.95,92.0],[240.96,106.0],[240.97,222.0]]]
["binance-futures","SOLUSDT",1732900535250,[[241.58,293.0],[241.57,43.0],[241.56,85.0],[241.55,143.0],[241.54,150.0]],[[241.59,52.0],[241.6,33.0],[241.61,93.0],[241.62,113.0],[241.63,443.0]]]
["binance-futures","SOLUSDT",1732900579587,[[241.71,164.0],[241.7,32.0],[241.69,130.0],[241.68,97.0],[241.67,90.0]],[[241.72,16.0],[241.73,25.0],[241.74,161.0],[241.75,176.0],[241.76,340.0]]]
["binance-futures","SOLUSDT",1732900624591,[[241.56,176.0],[241.55,144.0],[241.54,189.0],[241.53,213.0],[241.52,356.0]],[[241.57,49.0],[241.58,24.0],[241.59,199.0],[241.6,753.0],[241.61,194.0]]]
["binance-futures","SOLUSDT",1732900656798,[[241.58,124.0],[241.57,72.0],[241.56,59.0],[241.55,150.0],[241.54,143.0]],[[241.59,73.0],[241.6,10.0],[241.61,82.0],[241.62,291.0],[241.63,157.0]]]
["binance-futures","SOLUSDT",1732900696880,[[241.51,107.0],[241.5,21.0],[241.49,28.0],[241.48,42.0],[241.46,106.0]],[[241.52,24.0],[241.53,68.0],[241.54,111.0],[241.55,111.0],[241.56,206.0]]]
["binance-futures","SOLUSDT",1732900735653,[[241.58,49.0],[241.57,12.0],[241.56,19.0],[241.55,56.0],[241.54,65.0]],[[241.59,186.0],[241.6,115.0],[241.61,199.0],[241.62,273.0],[241.63,207.0]]]
["binance-futures","SOLUSDT",1732900782270,[[241.38,105.0],[241.37,36.0],[241.36,33.0],[241.35,102.0],[241.34,118.0]],[[241.39,153.0],[241.4,121.0],[241.41,86.0],[241.42,180.0],[241.43,202.0]]]
["binance-futures","SOLUSDT",1732900827685,[[241.02,148.0],[241.01,163.0],[241.0,753.0],[240.99,57.0],[240.98,303.0]],[[241.03,267.0],[241.04,77.0],[241.05,109.0],[241.06,144.0],[241.07,294.0]]]
["binance-futures","SOLUSDT",1732900859957,[[241.17,7.0],[241.16,46.0],[241.15,197.0],[241.14,178.0],[241.13,189.0]],[[241.18,349.0],[241.19,53.0],[241.2,63.0],[241.21,304.0],[241.22,168.0]]]
["binance-futures","SOLUSDT",1732900904748,[[241.35,119.0],[241.34,36.0],[241.33,24.0],[241.32,76.0],[241.31,151.0]],[[241.36,260.0],[241.37,54.0],[241.38,134.0],[241.39,128.0],[241.4,291.0]]]
["binance-futures","SOLUSDT",1732900949958,[[241.22,6.0],[241.21,34.0],[241.2,102.0],[241.19,60.0],[241.18,70.0]],[[241.23,256.0],[241.24,38.0],[241.25,49.0],[241.26,239.0],[241.27,284.0]]]
["binance-futures","SOLUSDT",1732900982721,[[241.06,110.0],[241.05,2695.0],[241.04,72.0],[241.03,75.0],[241.02,380.0]],[[241.07,162.0],[241.08,31.0],[241.09,125.0],[241.1,193.0],[241.11,271.0]]]
["binance-futures","SOLUSDT",1732901028705,[[241.13,331.0],[241.12,59.0],[241.11,257.0],[241.1,201.0],[241.09,263.0]],[[241.14,17.0],[241.15,12.0],[241.16,19.0],[241.17,72.0],[241.18,142.0]]]
["binance-futures","SOLUSDT",1732901061035,[[241.37,21.0],[241.36,13.0],[241.35,21.0],[241.34,58.0],[241.33,90.0]],[[241.38,176.0],[241.39,164.0],[241.4,181.0],[241.41,291.0],[241.42,134.0]]]
["binance-futures","SOLUSDT",1732901106818,[[241.33,542.0],[241.32,212.0],[241.31,23.0],[241.3,36.0],[241.29,104.0]],[[241.34,9.0],[241.35,42.0],[241.36,89.0],[241.37,182.0],[241.38,148.0]]]
["binance-futures","SOLUSDT",1732901151868,[[241.19,292.0],[241.18,36.0],[241.17,83.0],[241.16,98.0],[241.15,49.0]],[[241.2,64.0],[241.21,26.0],[241.22,163.0],[241.23,201.0],[241.24,164.0]]]
["binance-futures","SOLUSDT",1732901184978,[[241.26,263.0],[241.25,38.0],[241.24,112.0],[241.23,161.0],[241.22,207.0]],[[241.27,195.0],[241.28,25.0],[241.29,53.0],[241.3,119.0],[241.31,273.0]]]
["binance-futures","SOLUSDT",1732901232191,[[241.14,64.0],[241.13,46.0],[241.12,246.0],[241.11,416.0],[241.1,2164.0]],[[241.15,171.0],[241.16,78.0],[241.17,104.0],[241.18,132.0],[241.19,328.0]]]
["binance-futures","SOLUSDT",1732901265826,[[240.85,19.0],[240.84,6.0],[240.83,29.0],[240.82,199.0],[240.81,460.0]],[[240.86,499.0],[240.87,369.0],[240.88,139.0],[240.89,290.0],[240.9,359.0]]]
["binance-futures","SOLUSDT",1732901312433,[[240.67,106.0],[240.66,886.0],[240.65,84.0],[240.64,79.0],[240.63,116.0]],[[240.68,224.0],[240.69,66.0],[240.7,239.0],[240.71,126.0],[240.72,150.0]]]
["binance-futures","SOLUSDT",1732901358286,[[240.96,75.0],[240.95,19.0],[240.94,38.0],[240.93,300.0],[240.92,51.0]],[[240.97,180.0],[240.98,49.0],[240.99,98.0],[241.0,346.0],[241.01,316.0]]]
["binance-futures","SOLUSDT",1732901390827,[[240.79,48.0],[240.78,235.0],[240.77,43.0],[240.76,195.0],[240.75,193.0]],[[240.8,204.0],[240.81,136.0],[240.82,103.0],[240.83,312.0],[240.84,367.0]]]
["binance-futures","SOLUSDT",1732901435107,[[241.28,155.0],[241.27,27.0],[241.26,64.0],[241.25,182.0],[241.24,230.0]],[[241.29,30.0],[241.3,13.0],[241.31,96.0],[241.32,58.0],[241.33,79.0]]]
["binance-futures","SOLUSDT",1732901479547,[[241.64,13.0],[241.63,16.0],[241.62,54.0],[241.61,60.0],[241.6,47.0]],[[241.65,150.0],[241.66,106.0],[241.67,87.0],[241.68,360.0],[241.69,499.0]]]
["binance-futures","SOLUSDT",1732901517388,[[241.64,277.0],[241.63,91.0],[241.62,159.0],[241.61,224.0],[241.6,193.0]],[[241.65,19.0],[241.66,23.0],[241.67,62.0],[241.68,116.0],[241.69,178.0]]]
["binance-futures","SOLUSDT",1732901556877,[[241.87,106.0],[241.86,51.0],[241.85,109.0],[241.84,252.0],[241.83,265.0]],[[241.88,275.0],[241.89,51.0],[241.9,252.0],[241.91,497.0],[241.92,40.0]]]
["binance-futures","SOLUSDT",1732901589686,[[241.77,82.0],[241.76,19.0],[241.75,64.0],[241.74,270.0],[241.73,339.0]],[[241.78,372.0],[241.79,206.0],[241.8,257.0],[241.81,238.0],[241.82,141.0]]]
["binance-futures","SOLUSDT",1732901636779,[[241.67,111.0],[241.66,32.0],[241.65,89.0],[241.64,354.0],[241.63,200.0]],[[241.68,78.0],[241.69,64.0],[241.7,308.0],[241.71,326.0],[241.72,266.0]]]
["binance-futures","SOLUSDT",1732901685107,[[241.41,192.0],[241.4,48.0],[241.39,107.0],[241.38,237.0],[241.37,326.0]],[[241.42,216.0],[241.43,49.0],[241.44,120.0],[241.45,430.0],[241.46,137.0]]]
["binance-futures","SOLUSDT",1732901719512,[[241.29,238.0],[241.28,17.0],[241.27,80.0],[241.26,219.0],[241.25,297.0]],[[241.3,357.0],[241.31,115.0],[241.32,242.0],[241.33,213.0],[241.34,243.0]]]
["binance-futures","SOLUSDT",1732901767576,[[241.11,20.0],[241.1,14.0],[241.09,22.0],[241.08,51.0],[241.07,196.0]],[[241.12,280.0],[241.13,84.0],[241.14,108.0],[241.15,150.0],[241.16,388.0]]]
["binance-futures","SOLUSDT",1732901813518,[[240.98,190.0],[240.97,95.0],[240.96,163.0],[240.95,305.0],[240.94,132.0]],[[240.99,136.0],[241.0,154.0],[241.01,132.0],[241.02,114.0],[241.03,332.0]]]
["binance-futures","SOLUSDT",1732901848004,[[240.95,53.0],[240.94,18.0],[240.93,31.0],[240.92,122.0],[240.91,232.0]],[[240.96,153.0],[240.97,178.0],[240.98,225.0],[240.99,270.0],[241.0,253.0]]]
["binance-futures","SOLUSDT",1732901896739,[[240.84,222.0],[240.83,61.0],[240.82,88.0],[240.81,223.0]],[[240.85,207.0],[240.86,108.0],[240.87,207.0],[240.88,170.0],[240.89,112.0]]]
["binance-futures","SOLUSDT",1732901943486,[[240.99,299.0],[240.98,73.0],[240.97,139.0],[240.96,195.0],[240.95,435.0]],[[241.0,8.0],[241.01,37.0],[241.02,61.0],[241.03,195.0],[241.04,552.0]]]
["binance-futures","SOLUSDT",1732901977836,[[241.01,72.0],[241.0,36.0],[240.99,42.0],[240.98,22.0],[240.97,118.0]],[[241.02,125.0],[241.03,131.0],[241.04,259.0],[241.05,134.0],[241.06,249.0]]]
["binance-futures","SOLUSDT",1732902024889,[[240.79,261.0],[240.78,198.0],[240.77,308.0],[240.76,228.0],[240.75,163.0]],[[240.8,21.0],[240.81,13.0],[240.82,11.0],[240.83,78.0],[240.84,174.0]]]
["binance-futures","SOLUSDT",1732902102927,[[240.76,176.0],[240.75,77.0],[240.74,176.0],[240.73,177.0],[240.72,263.0]],[[240.77,17.0],[240.78,26.0],[240.79,48.0],[240.8,85.0],[240.81,131.0]]]
["binance-futures","SOLUSDT",1732902107588,[[240.84,20.0],[240.83,12.0],[240.82,146.0],[240.81,116.0],[240.8,249.0]],[[240.85,374.0],[240.86,75.0],[240.87,111.0],[240.88,157.0],[240.89,142.0]]]
["binance-futures","SOLUSDT",1732902185629,[[241.01,172.0],[241.0,48.0],[240.99,92.0],[240.98,234.0],[240.97,245.0]],[[241.02,39.0],[241.03,69.0],[241.04,32.0],[241.05,102.0],[241.06,248.0]]]
["binance-futures","SOLUSDT",1732902190314,[[241.03,167.0],[241.02,21.0],[241.01,67.0],[241.0,144.0],[240.99,270.0]],[[241.04,140.0],[241.05,36.0],[241.06,195.0],[241.07,168.0],[241.08,153.0]]]
["binance-futures","SOLUSDT",1732902237795,[[241.12,169.0],[241.11,36.0],[241.1,123.0],[241.09,145.0],[241.08,259.0]],[[241.13,165.0],[241.14,47.0],[241.15,234.0],[241.16,307.0],[241.17,622.0]]]
["binance-futures","SOLUSDT",1732902317437,[[240.61,82.0],[240.59,516.0],[240.58,393.0],[240.57,241.0],[240.56,65.0]],[[240.62,71.0],[240.63,101.0],[240.64,124.0],[240.65,209.0],[240.66,165.0]]]
["binance-futures","SOLUSDT",1732902328224,[[240.72,341.0],[240.71,183.0],[240.7,427.0],[240.69,252.0],[240.68,166.0]],[[240.73,12.0],[240.74,31.0],[240.75,105.0],[240.76,193.0],[240.77,329.0]]]
["binance-futures","SOLUSDT",1732902369629,[[240.83,289.0],[240.82,48.0],[240.81,116.0],[240.8,142.0],[240.79,202.0]],[[240.84,40.0],[240.85,18.0],[240.86,129.0],[240.87,351.0],[240.88,432.0]]]
["binance-futures","SOLUSDT",1732902446770,[[241.0,139.0],[240.99,52.0],[240.98,64.0],[240.97,252.0],[240.96,182.0]],[[241.01,269.0],[241.02,468.0],[241.03,360.0],[241.04,367.0],[241.05,259.0]]]
["binance-futures","SOLUSDT",1732902451356,[[240.95,120.0],[240.94,25.0],[240.93,61.0],[240.92,83.0],[240.91,320.0]],[[240.96,20.0],[240.97,187.0],[240.98,223.0],[240.99,239.0],[241.0,302.0]]]
["binance-futures","SOLUSDT",1732902528839,[[241.09,6.0],[241.08,3.0],[241.07,35.0],[241.06,138.0],[241.05,261.0]],[[241.1,280.0],[241.11,409.0],[241.12,474.0],[241.13,353.0],[241.14,488.0]]]
["binance-futures","SOLUSDT",1732902576460,[[240.97,17.0],[240.96,16.0],[240.95,52.0],[240.94,108.0],[240.93,313.0]],[[240.98,180.0],[240.99,207.0],[241.0,265.0],[241.01,357.0],[241.02,421.0]]]
["binance-futures","SOLUSDT",1732902580991,[[240.92,161.0],[240.91,47.0],[240.9,176.0],[240.89,93.0],[240.88,133.0]],[[240.93,62.0],[240.94,39.0],[240.95,127.0],[240.96,204.0],[240.97,215.0]]]
["binance-futures","SOLUSDT",1732902657254,[[240.84,143.0],[240.83,90.0],[240.82,243.0],[240.81,194.0],[240.8,251.0]],[[240.85,113.0],[240.86,31.0],[240.87,47.0],[240.88,97.0],[240.89,219.0]]]
["binance-futures","SOLUSDT",1732902704352,[[240.94,17.0],[240.93,89.0],[240.92,71.0],[240.91,350.0],[240.9,117.0]],[[240.95,112.0],[240.96,177.0],[240.97,227.0],[240.98,274.0],[240.99,2240.0]]]
["binance-futures","SOLUSDT",1732902738644,[[240.9,162.0],[240.89,46.0],[240.88,118.0],[240.87,85.0],[240.86,292.0]],[[240.91,125.0],[240.92,123.0],[240.93,118.0],[240.94,180.0],[240.95,253.0]]]
["binance-futures","SOLUSDT",1732902755618,[[240.92,8.0],[240.91,33.0],[240.9,126.0],[240.89,91.0],[240.88,38.0]],[[240.93,425.0],[240.94,355.0],[240.95,150.0],[240.96,232.0],[240.97,389.0]]]
["binance-futures","SOLUSDT",1732902839267,[[240.91,260.0],[240.9,35.0],[240.89,125.0],[240.88,175.0],[240.87,227.0]],[[240.92,160.0],[240.93,50.0],[240.94,241.0],[240.95,158.0],[240.96,443.0]]]
["binance-futures","SOLUSDT",1732902873413,[[240.68,119.0],[240.67,21.0],[240.66,34.0],[240.65,147.0],[240.64,304.0]],[[240.69,280.0],[240.7,338.0],[240.71,414.0],[240.72,245.0],[240.73,169.0]]]
["binance-futures","SOLUSDT",1732902920288,[[240.44,15.0],[240.43,12.0],[240.42,27.0],[240.41,71.0],[240.4,207.0]],[[240.45,138.0],[240.46,109.0],[240.47,231.0],[240.48,318.0],[240.49,254.0]]]
["binance-futures","SOLUSDT",1732902968078,[[240.37,265.0],[240.36,293.0],[240.35,344.0],[240.34,1029.0],[240.33,159.0]],[[240.38,86.0],[240.39,39.0],[240.4,118.0],[240.41,62.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1732903002741,[[240.55,166.0],[240.54,45.0],[240.53,228.0],[240.52,342.0],[240.51,137.0]],[[240.56,221.0],[240.57,152.0],[240.58,183.0],[240.59,338.0],[240.6,429.0]]]
["binance-futures","SOLUSDT",1732903049847,[[240.78,6.0],[240.77,35.0],[240.76,52.0],[240.75,110.0],[240.74,140.0]],[[240.79,292.0],[240.8,88.0],[240.81,219.0],[240.82,170.0],[240.83,196.0]]]
["binance-futures","SOLUSDT",1732903083545,[[240.55,333.0],[240.54,94.0],[240.53,165.0],[240.52,101.0],[240.51,258.0]],[[240.56,10.0],[240.57,3.0],[240.58,74.0],[240.59,106.0],[240.6,421.0]]]
["binance-futures","SOLUSDT",1732903130662,[[240.65,136.0],[240.64,21.0],[240.63,42.0],[240.62,179.0],[240.61,212.0]],[[240.66,54.0],[240.67,46.0],[240.68,122.0],[240.69,195.0],[240.7,238.0]]]
["binance-futures","SOLUSDT",1732903176350,[[240.4,241.0],[240.39,41.0],[240.38,127.0],[240.37,127.0],[240.36,290.0]],[[240.41,161.0],[240.42,18.0],[240.43,61.0],[240.44,205.0],[240.45,200.0]]]
["binance-futures","SOLUSDT",1732903186191,[[240.38,117.0],[240.37,64.0],[240.36,284.0],[240.35,246.0],[240.34,786.0]],[[240.39,32.0],[240.4,45.0],[240.41,102.0],[240.42,122.0],[240.43,218.0]]]
["binance-futures","SOLUSDT",1732903253230,[[240.6,135.0],[240.59,102.0],[240.58,208.0],[240.57,91.0],[240.56,178.0]],[[240.61,126.0],[240.62,39.0],[240.63,106.0],[240.64,182.0],[240.65,200.0]]]
["binance-futures","SOLUSDT",1732903299950,[[240.69,22.0],[240.68,78.0],[240.67,59.0],[240.66,307.0],[240.65,197.0]],[[240.7,155.0],[240.71,119.0],[240.72,102.0],[240.73,165.0],[240.74,249.0]]]
["binance-futures","SOLUSDT",1732903333341,[[240.76,148.0],[240.75,37.0],[240.74,53.0],[240.73,82.0],[240.72,139.0]],[[240.77,200.0],[240.78,48.0],[240.79,77.0],[240.8,131.0],[240.81,193.0]]]
["binance-futures","SOLUSDT",1732903382136,[[240.86,16.0],[240.85,31.0],[240.84,34.0],[240.83,111.0],[240.82,241.0]],[[240.87,127.0],[240.88,31.0],[240.89,124.0],[240.9,169.0],[240.91,213.0]]]
["binance-futures","SOLUSDT",1732903416712,[[240.66,6.0],[240.65,25.0],[240.64,73.0],[240.63,154.0],[240.62,213.0]],[[240.67,292.0],[240.68,105.0],[240.69,170.0],[240.7,188.0],[240.71,189.0]]]
["binance-futures","SOLUSDT",1732903464986,[[240.71,305.0],[240.7,3.0],[240.69,36.0],[240.68,27.0],[240.67,30.0]],[[240.72,291.0],[240.73,165.0],[240.74,259.0],[240.75,324.0],[240.76,455.0]]]
["binance-futures","SOLUSDT",1732903514560,[[240.62,207.0],[240.61,49.0],[240.6,192.0],[240.59,229.0],[240.58,253.0]],[[240.63,32.0],[240.64,89.0],[240.65,39.0],[240.66,100.0],[240.67,151.0]]]
["binance-futures","SOLUSDT",1732903547192,[[240.64,195.0],[240.63,62.0],[240.62,307.0],[240.61,236.0],[240.6,360.0]],[[240.65,131.0],[240.66,40.0],[240.67,77.0],[240.68,184.0],[240.69,97.0]]]
["binance-futures","SOLUSDT",1732903594411,[[240.48,481.0],[240.47,153.0],[240.46,284.0],[240.45,759.0],[240.44,113.0]],[[240.49,69.0],[240.5,12.0],[240.51,59.0],[240.52,211.0],[240.53,145.0]]]
["binance-futures","SOLUSDT",1732903611073,[[240.7,196.0],[240.69,43.0],[240.68,152.0],[240.67,232.0],[240.66,175.0]],[[240.71,167.0],[240.72,44.0],[240.73,111.0],[240.74,180.0],[240.75,439.0]]]
["binance-futures","SOLUSDT",1732903676840,[[240.56,314.0],[240.55,157.0],[240.54,184.0],[240.53,192.0],[240.52,88.0]],[[240.57,118.0],[240.58,28.0],[240.59,142.0],[240.6,202.0],[240.61,337.0]]]
["binance-futures","SOLUSDT",1732903723958,[[240.47,178.0],[240.46,155.0],[240.45,609.0],[240.44,47.0],[240.43,107.0]],[[240.48,45.0],[240.49,89.0],[240.5,225.0],[240.51,278.0],[240.52,164.0]]]
["binance-futures","SOLUSDT",1732903759211,[[240.4,152.0],[240.39,21.0],[240.38,119.0],[240.37,99.0],[240.36,181.0]],[[240.41,312.0],[240.42,22.0],[240.43,126.0],[240.44,238.0],[240.45,250.0]]]
["binance-futures","SOLUSDT",1732903809957,[[240.17,223.0],[240.16,41.0],[240.15,88.0],[240.14,89.0],[240.13,211.0]],[[240.18,60.0],[240.19,78.0],[240.2,91.0],[240.21,193.0],[240.22,365.0]]]
["binance-futures","SOLUSDT",1732903855829,[[240.19,280.0],[240.18,49.0],[240.17,277.0],[240.16,39.0],[240.15,183.0]],[[240.2,175.0],[240.21,60.0],[240.22,172.0],[240.23,251.0],[240.24,99.0]]]
["binance-futures","SOLUSDT",1732903889315,[[240.17,402.0],[240.16,203.0],[240.15,354.0],[240.14,101.0],[240.13,266.0]],[[240.18,55.0],[240.19,10.0],[240.2,62.0],[240.21,196.0],[240.22,275.0]]]
["binance-futures","SOLUSDT",1732903936331,[[240.13,4.0],[240.12,194.0],[240.11,123.0],[240.1,288.0],[240.09,233.0]],[[240.14,410.0],[240.15,219.0],[240.16,124.0],[240.17,146.0],[240.18,197.0]]]
["binance-futures","SOLUSDT",1732903970528,[[240.39,614.0],[240.38,305.0],[240.37,172.0],[240.36,102.0],[240.35,55.0]],[[240.4,27.0],[240.41,8.0],[240.42,13.0],[240.43,85.0],[240.44,237.0]]]
["binance-futures","SOLUSDT",1732904016556,[[240.5,1.0],[240.49,6.0],[240.48,72.0],[240.47,144.0],[240.46,101.0]],[[240.51,380.0],[240.52,139.0],[240.53,98.0],[240.54,296.0],[240.55,410.0]]]
["binance-futures","SOLUSDT",1732904046315,[[240.42,2.0],[240.41,24.0],[240.4,40.0],[240.39,165.0],[240.38,125.0]],[[240.43,291.0],[240.44,377.0],[240.45,358.0],[240.46,490.0],[240.47,306.0]]]
["binance-futures","SOLUSDT",1732904097664,[[240.8,44.0],[240.79,23.0],[240.78,45.0],[240.77,69.0],[240.76,203.0]],[[240.81,212.0],[240.82,168.0],[240.83,285.0],[240.84,201.0],[240.85,346.0]]]
["binance-futures","SOLUSDT",1732904145479,[[241.07,118.0],[241.06,56.0],[241.05,77.0],[241.04,133.0],[241.03,176.0]],[[241.08,154.0],[241.09,43.0],[241.1,105.0],[241.11,104.0],[241.12,537.0]]]
["binance-futures","SOLUSDT",1732904190961,[[241.02,371.0],[241.01,112.0],[241.0,113.0],[240.99,227.0],[240.98,349.0]],[[241.03,70.0],[241.04,3.0],[241.05,34.0],[241.06,124.0],[241.07,182.0]]]
["binance-futures","SOLUSDT",1732904224156,[[241.02,90.0],[241.01,40.0],[241.0,71.0],[240.99,104.0],[240.98,182.0]],[[241.03,155.0],[241.04,20.0],[241.05,242.0],[241.06,88.0],[241.07,255.0]]]
["binance-futures","SOLUSDT",1732904273157,[[241.03,149.0],[241.02,70.0],[241.01,63.0],[241.0,264.0],[240.99,67.0]],[[241.04,185.0],[241.05,37.0],[241.06,146.0],[241.07,163.0],[241.08,431.0]]]
["binance-futures","SOLUSDT",1732904306337,[[241.2,28.0],[241.19,66.0],[241.18,58.0],[241.17,84.0],[241.16,233.0]],[[241.21,247.0],[241.22,184.0],[241.23,202.0],[241.24,279.0],[241.25,358.0]]]
["binance-futures","SOLUSDT",1732904354337,[[241.26,358.0],[241.25,43.0],[241.24,33.0],[241.23,91.0],[241.22,123.0]],[[241.27,70.0],[241.28,65.0],[241.29,286.0],[241.3,454.0],[241.31,223.0]]]
["binance-futures","SOLUSDT",1732904403500,[[241.19,193.0],[241.18,32.0],[241.17,57.0],[241.16,109.0],[241.15,303.0]],[[241.2,98.0],[241.21,27.0],[241.22,110.0],[241.23,92.0],[241.24,370.0]]]
["binance-futures","SOLUSDT",1732904439507,[[241.18,202.0],[241.17,73.0],[241.16,74.0],[241.15,124.0],[241.14,350.0]],[[241.19,186.0],[241.2,19.0],[241.21,62.0],[241.22,144.0],[241.23,356.0]]]
["binance-futures","SOLUSDT",1732904477094,[[240.8,126.0],[240.79,31.0],[240.78,81.0],[240.77,214.0],[240.76,170.0]],[[240.81,357.0],[240.82,385.0],[240.83,343.0],[240.84,437.0],[240.85,406.0]]]
["binance-futures","SOLUSDT",1732904523977,[[241.1,263.0],[241.09,266.0],[241.08,132.0],[241.07,247.0],[241.06,462.0]],[[241.11,16.0],[241.12,10.0],[241.13,42.0],[241.14,200.0],[241.15,422.0]]]
["binance-futures","SOLUSDT",1732904572627,[[241.14,208.0],[241.13,74.0],[241.12,113.0],[241.11,143.0],[241.1,302.0]],[[241.15,108.0],[241.16,44.0],[241.17,138.0],[241.18,245.0],[241.19,402.0]]]
["binance-futures","SOLUSDT",1732904623071,[[241.2,164.0],[241.19,25.0],[241.18,45.0],[241.17,97.0],[241.16,205.0]],[[241.21,191.0],[241.22,118.0],[241.23,156.0],[241.24,222.0],[241.25,351.0]]]
["binance-futures","SOLUSDT",1732904658215,[[241.34,100.0],[241.33,17.0],[241.32,24.0],[241.31,59.0],[241.3,156.0]],[[241.35,146.0],[241.36,125.0],[241.37,385.0],[241.38,243.0],[241.39,280.0]]]
["binance-futures","SOLUSDT",1732904707400,[[241.28,91.0],[241.27,36.0],[241.26,103.0],[241.25,138.0],[241.24,165.0]],[[241.29,393.0],[241.3,108.0],[241.31,249.0],[241.32,282.0],[241.33,414.0]]]
["binance-futures","SOLUSDT",1732904756499,[[241.25,131.0],[241.24,24.0],[241.23,44.0],[241.22,146.0],[241.21,177.0]],[[241.26,237.0],[241.27,78.0],[241.28,96.0],[241.29,146.0],[241.3,196.0]]]
["binance-futures","SOLUSDT",1732904790137,[[241.26,111.0],[241.25,24.0],[241.24,53.0],[241.23,212.0],[241.22,189.0]],[[241.27,168.0],[241.28,178.0],[241.29,215.0],[241.3,210.0],[241.31,187.0]]]
["binance-futures","SOLUSDT",1732904837893,[[241.43,198.0],[241.42,31.0],[241.41,84.0],[241.4,301.0],[241.39,131.0]],[[241.44,49.0],[241.45,2.0],[241.46,41.0],[241.47,143.0],[241.48,150.0]]]
["binance-futures","SOLUSDT",1732904905511,[[241.54,42.0],[241.53,18.0],[241.52,13.0],[241.51,69.0],[241.5,384.0]],[[241.55,232.0],[241.56,434.0],[241.57,168.0],[241.58,281.0],[241.59,328.0]]]
["binance-futures","SOLUSDT",1732904921595,[[241.56,207.0],[241.55,85.0],[241.54,158.0],[241.53,245.0],[241.52,276.0]],[[241.57,72.0],[241.58,123.0],[241.59,131.0],[241.6,206.0],[241.61,268.0]]]
["binance-futures","SOLUSDT",1732904971142,[[241.41,130.0],[241.4,41.0],[241.39,143.0],[241.38,198.0],[241.37,397.0]],[[241.42,245.0],[241.43,244.0],[241.44,76.0],[241.45,136.0],[241.46,236.0]]]
["binance-futures","SOLUSDT",1732905006507,[[241.23,242.0],[241.22,242.0],[241.21,184.0],[241.2,271.0],[241.19,201.0]],[[241.24,170.0],[241.25,17.0],[241.26,36.0],[241.27,132.0],[241.28,168.0]]]
["binance-futures","SOLUSDT",1732905055493,[[241.38,270.0],[241.37,69.0],[241.36,171.0],[241.35,134.0],[241.34,344.0]],[[241.39,275.0],[241.4,84.0],[241.41,18.0],[241.42,29.0],[241.43,148.0]]]
["binance-futures","SOLUSDT",1732905136303,[[241.23,18.0],[241.22,17.0],[241.21,51.0],[241.2,158.0],[241.19,215.0]],[[241.24,235.0],[241.25,135.0],[241.26,178.0],[241.27,331.0],[241.28,261.0]]]
["binance-futures","SOLUSDT",1732905140905,[[241.28,284.0],[241.27,173.0],[241.26,417.0],[241.25,380.0],[241.24,457.0]],[[241.29,153.0],[241.3,17.0],[241.31,62.0],[241.32,52.0],[241.33,194.0]]]
["binance-futures","SOLUSDT",1732905190619,[[241.41,27.0],[241.4,26.0],[241.39,36.0],[241.38,160.0],[241.37,142.0]],[[241.42,275.0],[241.43,75.0],[241.44,55.0],[241.45,138.0],[241.46,303.0]]]
["binance-futures","SOLUSDT",1732905269670,[[241.34,190.0],[241.33,42.0],[241.32,161.0],[241.31,116.0],[241.3,194.0]],[[241.35,73.0],[241.36,168.0],[241.37,43.0],[241.38,86.0],[241.39,190.0]]]
["binance-futures","SOLUSDT",1732905274820,[[241.32,113.0],[241.31,37.0],[241.3,103.0],[241.29,243.0],[241.28,206.0]],[[241.33,134.0],[241.34,34.0],[241.35,137.0],[241.36,158.0],[241.37,132.0]]]
["binance-futures","SOLUSDT",1732905359283,[[241.61,135.0],[241.6,167.0],[241.59,238.0],[241.58,244.0],[241.57,229.0]],[[241.62,224.0],[241.63,32.0],[241.64,47.0],[241.65,134.0],[241.66,194.0]]]
["binance-futures","SOLUSDT",1732905403839,[[241.62,23.0],[241.61,178.0],[241.6,41.0],[241.59,142.0],[241.58,99.0]],[[241.63,331.0],[241.64,77.0],[241.65,149.0],[241.66,318.0],[241.67,143.0]]]
["binance-futures","SOLUSDT",1732905408921,[[241.56,463.0],[241.55,83.0],[241.54,243.0],[241.53,268.0],[241.52,258.0]],[[241.57,2.0],[241.58,13.0],[241.59,32.0],[241.6,101.0],[241.61,303.0]]]
["binance-futures","SOLUSDT",1732905490726,[[241.58,279.0],[241.57,167.0],[241.56,192.0],[241.55,212.0],[241.54,81.0]],[[241.59,158.0],[241.6,28.0],[241.61,37.0],[241.62,112.0],[241.63,275.0]]]
["binance-futures","SOLUSDT",1732905540888,[[241.55,308.0],[241.54,138.0],[241.53,231.0],[241.52,191.0],[241.51,89.0]],[[241.56,59.0],[241.57,14.0],[241.58,46.0],[241.59,35.0],[241.6,156.0]]]
["binance-futures","SOLUSDT",1732905545558,[[241.55,180.0],[241.54,54.0],[241.53,342.0],[241.52,193.0],[241.51,98.0]],[[241.56,67.0],[241.57,28.0],[241.58,31.0],[241.59,45.0],[241.6,232.0]]]
["binance-futures","SOLUSDT",1732905626004,[[241.71,498.0],[241.7,173.0],[241.69,328.0],[241.68,388.0],[241.67,237.0]],[[241.72,44.0],[241.73,12.0],[241.74,51.0],[241.75,205.0],[241.76,246.0]]]
["binance-futures","SOLUSDT",1732905674617,[[241.97,35.0],[241.96,23.0],[241.95,79.0],[241.94,166.0],[241.93,309.0]],[[241.98,170.0],[241.99,323.0],[242.0,497.0],[242.01,213.0],[242.02,474.0]]]
["binance-futures","SOLUSDT",1732905679203,[[241.88,145.0],[241.87,57.0],[241.86,72.0],[241.85,291.0],[241.84,320.0]],[[241.89,195.0],[241.9,55.0],[241.91,75.0],[241.92,141.0],[241.93,340.0]]]
["binance-futures","SOLUSDT",1732905757264,[[241.81,269.0],[241.8,28.0],[241.79,115.0],[241.78,188.0],[241.77,215.0]],[[241.82,165.0],[241.83,42.0],[241.84,38.0],[241.85,82.0],[241.86,225.0]]]
["binance-futures","SOLUSDT",1732905802690,[[242.13,288.0],[242.12,45.0],[242.11,181.0],[242.1,393.0],[242.09,161.0]],[[242.14,119.0],[242.15,176.0],[242.16,42.0],[242.17,235.0],[242.18,140.0]]]
["binance-futures","SOLUSDT",1732905841893,[[242.18,76.0],[242.17,17.0],[242.16,250.0],[242.15,37.0],[242.14,184.0]],[[242.19,243.0],[242.2,186.0],[242.21,90.0],[242.22,195.0],[242.23,212.0]]]
["binance-futures","SOLUSDT",1732905891062,[[242.04,203.0],[242.03,32.0],[242.02,56.0],[242.01,251.0],[242.0,172.0]],[[242.05,152.0],[242.06,62.0],[242.07,143.0],[242.08,227.0],[242.09,219.0]]]
["binance-futures","SOLUSDT",1732905940280,[[242.37,19.0],[242.36,28.0],[242.35,48.0],[242.34,121.0],[242.33,114.0]],[[242.38,277.0],[242.39,212.0],[242.4,245.0],[242.41,214.0],[242.42,266.0]]]
["binance-futures","SOLUSDT",1732905975118,[[242.38,201.0],[242.37,57.0],[242.36,70.0],[242.35,201.0],[242.34,232.0]],[[242.39,137.0],[242.4,225.0],[242.41,124.0],[242.42,172.0],[242.43,248.0]]]
["binance-futures","SOLUSDT",1732906027037,[[242.46,307.0],[242.45,36.0],[242.44,55.0],[242.43,177.0],[242.42,226.0]],[[242.47,189.0],[242.48,342.0],[242.49,3289.0],[242.5,21194.0],[242.51,232.0]]]
["binance-futures","SOLUSDT",1732906062306,[[242.37,11.0],[242.36,42.0],[242.35,55.0],[242.34,158.0],[242.33,207.0]],[[242.38,162.0],[242.39,152.0],[242.4,223.0],[242.41,217.0],[242.42,281.0]]]
["binance-futures","SOLUSDT",1732906112169,[[242.49,136.0],[242.48,69.0],[242.47,97.0],[242.46,236.0],[242.45,227.0]],[[242.5,18664.0],[242.51,29.0],[242.52,33.0],[242.53,52.0],[242.54,174.0]]]
["binance-futures","SOLUSDT",1732906159576,[[242.42,192.0],[242.41,208.0],[242.4,394.0],[242.39,318.0],[242.38,392.0]],[[242.43,208.0],[242.44,256.0],[242.45,224.0],[242.46,362.0],[242.47,543.0]]]
["binance-futures","SOLUSDT",1732906196807,[[242.33,114.0],[242.32,537.0],[242.31,9219.0],[242.3,60034.0],[242.29,338.0]],[[242.34,533.0],[242.35,75.0],[242.36,255.0],[242.37,133.0],[242.38,220.0]]]
["binance-futures","SOLUSDT",1732906246927,[[242.28,207.0],[242.27,61.0],[242.26,286.0],[242.25,225.0],[242.24,350.0]],[[242.29,194.0],[242.3,81.0],[242.31,113.0],[242.32,263.0],[242.33,286.0]]]
["binance-futures","SOLUSDT",1732906294589,[[242.29,55.0],[242.28,28.0],[242.27,202.0],[242.26,103.0],[242.25,104.0]],[[242.3,193.0],[242.31,257.0],[242.32,173.0],[242.33,172.0],[242.34,260.0]]]
["binance-futures","SOLUSDT",1732906329229,[[242.33,269.0],[242.32,34.0],[242.31,127.0],[242.3,239.0],[242.29,187.0]],[[242.34,174.0],[242.35,83.0],[242.36,144.0],[242.37,148.0],[242.38,204.0]]]
["binance-futures","SOLUSDT",1732906378518,[[242.17,432.0],[242.16,109.0],[242.15,262.0],[242.14,212.0],[242.13,320.0]],[[242.18,18.0],[242.19,100.0],[242.2,75.0],[242.21,33.0],[242.22,77.0]]]
["binance-futures","SOLUSDT",1732906412856,[[242.14,315.0],[242.13,346.0],[242.12,299.0],[242.11,286.0],[242.1,350.0]],[[242.15,108.0],[242.16,73.0],[242.17,55.0],[242.18,76.0],[242.19,62.0]]]
["binance-futures","SOLUSDT",1732906461506,[[242.19,282.0],[242.18,139.0],[242.17,212.0],[242.16,306.0],[242.15,290.0]],[[242.2,83.0],[242.21,59.0],[242.22,175.0],[242.23,65.0],[242.24,165.0]]]
["binance-futures","SOLUSDT",1732906510507,[[241.84,164.0],[241.83,47.0],[241.82,155.0],[241.81,116.0],[241.8,315.0]],[[241.85,329.0],[241.86,87.0],[241.87,131.0],[241.88,83.0],[241.89,120.0]]]
["binance-futures","SOLUSDT",1732906544176,[[241.97,335.0],[241.96,162.0],[241.95,255.0],[241.94,429.0],[241.93,438.0]],[[241.98,69.0],[241.99,65.0],[242.0,34.0],[242.01,77.0],[242.02,88.0]]]
["binance-futures","SOLUSDT",1732906594334,[[241.99,118.0],[241.98,81.0],[241.97,135.0],[241.96,160.0],[241.95,354.0]],[[242.0,623.0],[242.01,35.0],[242.02,40.0],[242.03,192.0],[242.04,230.0]]]
["binance-futures","SOLUSDT",1732906644543,[[241.96,214.0],[241.95,266.0],[241.94,254.0],[241.93,331.0],[241.92,209.0]],[[241.97,20.0],[241.98,85.0],[241.99,525.0],[242.0,168.0],[242.01,98.0]]]
["binance-futures","SOLUSDT",1732906690480,[[241.99,132.0],[241.98,37.0],[241.97,211.0],[241.96,428.0],[241.95,262.0]],[[242.0,624.0],[242.01,19.0],[242.02,48.0],[242.03,170.0],[242.04,167.0]]]
["binance-futures","SOLUSDT",1732906736021,[[241.99,439.0],[241.98,323.0],[241.97,292.0],[241.96,488.0],[241.95,484.0]],[[242.0,96.0],[242.01,16.0],[242.02,26.0],[242.03,96.0],[242.04,97.0]]]
["binance-futures","SOLUSDT",1732906774950,[[241.97,225.0],[241.96,136.0],[241.95,263.0],[241.94,200.0],[241.93,401.0]],[[241.98,136.0],[241.99,39.0],[242.0,80.0],[242.01,186.0],[242.02,319.0]]]
["binance-futures","SOLUSDT",1732906825615,[[241.88,34.0],[241.87,152.0],[241.86,269.0],[241.85,250.0],[241.84,364.0]],[[241.89,200.0],[241.9,39.0],[241.91,171.0],[241.92,364.0],[241.93,100.0]]]
["binance-futures","SOLUSDT",1732906874555,[[241.73,5.0],[241.72,18.0],[241.71,22.0],[241.7,41.0],[241.69,164.0]],[[241.74,460.0],[241.75,208.0],[241.76,278.0],[241.77,290.0],[241.78,190.0]]]
["binance-futures","SOLUSDT",1732906910110,[[241.67,245.0],[241.66,83.0],[241.65,306.0],[241.64,291.0],[241.63,206.0]],[[241.68,58.0],[241.69,37.0],[241.7,40.0],[241.71,61.0],[241.72,226.0]]]
["binance-futures","SOLUSDT",1732906958050,[[241.48,111.0],[241.47,22.0],[241.46,115.0],[241.45,126.0],[241.44,182.0]],[[241.49,185.0],[241.5,153.0],[241.51,191.0],[241.52,426.0],[241.53,178.0]]]
["binance-futures","SOLUSDT",1732906991615,[[241.12,498.0],[241.11,104.0],[241.1,306.0],[241.09,276.0],[241.08,45.0]],[[241.13,16.0],[241.14,36.0],[241.15,48.0],[241.16,122.0],[241.17,223.0]]]
["binance-futures","SOLUSDT",1732907039191,[[241.24,113.0],[241.23,2.0],[241.22,110.0],[241.21,184.0],[241.2,231.0]],[[241.25,430.0],[241.26,165.0],[241.27,74.0],[241.28,136.0],[241.29,181.0]]]
["binance-futures","SOLUSDT",1732907090883,[[241.1,399.0],[241.09,247.0],[241.08,215.0],[241.07,93.0],[241.06,237.0]],[[241.11,26.0],[241.12,15.0],[241.13,59.0],[241.14,50.0],[241.15,148.0]]]
["binance-futures","SOLUSDT",1732907124224,[[241.01,290.0],[241.0,117.0],[240.99,272.0],[240.98,39.0],[240.97,90.0]],[[241.02,73.0],[241.03,132.0],[241.04,334.0],[241.05,135.0],[241.06,265.0]]]
["binance-futures","SOLUSDT",1732907174466,[[240.89,45618.0],[240.88,1.0],[240.87,11.0],[240.86,15.0],[240.85,91.0]],[[240.9,630.0],[240.91,197.0],[240.92,120.0],[240.93,182.0],[240.94,295.0]]]
["binance-futures","SOLUSDT",1732907222165,[[240.94,309.0],[240.93,35.0],[240.92,110.0],[240.91,103.0],[240.9,169.0]],[[240.95,46.0],[240.96,45.0],[240.97,46.0],[240.98,172.0],[240.99,468.0]]]
["binance-futures","SOLUSDT",1732907256848,[[240.72,37.0],[240.71,178.0],[240.7,96.0],[240.69,154.0],[240.68,194.0]],[[240.73,220.0],[240.74,268.0],[240.75,226.0],[240.76,132.0],[240.77,151.0]]]
["binance-futures","SOLUSDT",1732907307091,[[240.91,52.0],[240.9,23.0],[240.89,62.0],[240.88,76.0],[240.87,225.0]],[[240.92,241.0],[240.93,238.0],[240.94,187.0],[240.95,299.0],[240.96,232.0]]]
["binance-futures","SOLUSDT",1732907342347,[[240.93,73.0],[240.92,31.0],[240.91,104.0],[240.9,280.0],[240.89,276.0]],[[240.94,198.0],[240.95,170.0],[240.96,374.0],[240.97,153.0],[240.98,337.0]]]
["binance-futures","SOLUSDT",1732907391692,[[240.96,52.0],[240.95,3.0],[240.94,24.0],[240.93,151.0],[240.92,155.0]],[[240.97,301.0],[240.98,162.0],[240.99,234.0],[241.0,154.0],[241.01,267.0]]]
["binance-futures","SOLUSDT",1732907440357,[[240.75,290.0],[240.74,76.0],[240.73,3.0],[240.72,72.0],[240.71,82.0]],[[240.76,134.0],[240.77,40.0],[240.78,58.0],[240.79,173.0],[240.8,296.0]]]
["binance-futures","SOLUSDT",1732907475579,[[240.66,117.0],[240.65,42561.0],[240.64,96.0],[240.63,24.0],[240.62,64.0]],[[240.67,194.0],[240.68,23.0],[240.69,104.0],[240.7,171.0],[240.71,175.0]]]
["binance-futures","SOLUSDT",1732907532167,[[240.79,184.0],[240.78,4.0],[240.77,100.0],[240.76,272.0],[240.75,148.0]],[[240.8,165.0],[240.81,37.0],[240.82,56.0],[240.83,184.0],[240.84,417.0]]]
["binance-futures","SOLUSDT",1732907560834,[[240.61,40584.0],[240.6,74.0],[240.59,11.0],[240.58,101.0],[240.57,101.0]],[[240.62,716.0],[240.63,111.0],[240.64,227.0],[240.65,197.0],[240.66,146.0]]]
["binance-futures","SOLUSDT",1732907612358,[[240.72,195.0],[240.71,19.0],[240.7,273.0],[240.69,224.0],[240.68,119.0]],[[240.73,106.0],[240.74,26.0],[240.75,93.0],[240.76,245.0],[240.77,191.0]]]
["binance-futures","SOLUSDT",1732907663745,[[240.46,180.0],[240.45,105.0],[240.44,139.0],[240.43,202.0],[240.42,238.0]],[[240.47,166.0],[240.48,62.0],[240.49,113.0],[240.5,140.0],[240.51,400.0]]]
["binance-futures","SOLUSDT",1732907697514,[[240.4,274.0],[240.39,58.0],[240.38,115.0],[240.37,77.0],[240.36,246.0]],[[240.41,93.0],[240.42,83.0],[240.43,113.0],[240.44,571.0],[240.45,321.0]]]
["binance-futures","SOLUSDT",1732907746521,[[240.22,176.0],[240.21,106.0],[240.2,189.0],[240.19,181.0],[240.18,161.0]],[[240.23,163.0],[240.24,24.0],[240.25,487.0],[240.26,91.0],[240.27,163.0]]]
["binance-futures","SOLUSDT",1732907796571,[[240.37,536.0],[240.36,189.0],[240.35,267.0],[240.34,482.0],[240.33,473.0]],[[240.38,46.0],[240.39,59.0],[240.4,204.0],[240.41,39.0],[240.42,166.0]]]
["binance-futures","SOLUSDT",1732907833368,[[240.63,269.0],[240.62,48.0],[240.61,40.0],[240.6,241.0],[240.59,98.0]],[[240.64,20.0],[240.65,61.0],[240.66,128.0],[240.67,174.0],[240.68,366.0]]]
["binance-futures","SOLUSDT",1732907881363,[[240.91,206.0],[240.9,12.0],[240.89,43.0],[240.88,71.0],[240.87,178.0]],[[240.92,175.0],[240.93,44.0],[240.94,138.0],[240.95,258.0],[240.96,272.0]]]
["binance-futures","SOLUSDT",1732907913500,[[241.05,26.0],[241.04,3.0],[241.03,36.0],[241.02,29.0],[241.01,59.0]],[[241.06,238.0],[241.07,395.0],[241.08,281.0],[241.09,291.0],[241.1,339.0]]]
["binance-futures","SOLUSDT",1732907977334,[[240.91,92.0],[240.9,58.0],[240.89,34.0],[240.88,110.0],[240.87,168.0]],[[240.92,298.0],[240.93,153.0],[240.94,178.0],[240.95,256.0],[240.96,528.0]]]
["binance-futures","SOLUSDT",1732908011817,[[240.92,177.0],[240.91,63.0],[240.9,99.0],[240.89,173.0],[240.88,234.0]],[[240.93,232.0],[240.94,18.0],[240.95,52.0],[240.96,113.0],[240.97,208.0]]]
["binance-futures","SOLUSDT",1732908047997,[[240.93,162.0],[240.92,62.0],[240.91,112.0],[240.9,156.0],[240.89,218.0]],[[240.94,141.0],[240.95,48.0],[240.96,104.0],[240.97,145.0],[240.98,248.0]]]
["binance-futures","SOLUSDT",1732908099441,[[241.08,31.0],[241.07,21.0],[241.06,32.0],[241.05,162.0],[241.04,205.0]],[[241.09,393.0],[241.1,106.0],[241.11,144.0],[241.12,212.0],[241.13,126.0]]]
["binance-futures","SOLUSDT",1732908149522,[[241.09,417.0],[241.08,170.0],[241.07,239.0],[241.06,239.0],[241.05,134.0]],[[241.1,3.0],[241.11,32.0],[241.12,91.0],[241.13,134.0],[241.14,142.0]]]
["binance-futures","SOLUSDT",1732908189803,[[241.17,289.0],[241.16,12.0],[241.15,69.0],[241.14,187.0],[241.13,92.0]],[[241.18,173.0],[241.19,168.0],[241.2,350.0],[241.21,146.0],[241.22,168.0]]]
["binance-futures","SOLUSDT",1732908242958,[[241.08,48.0],[241.07,22.0],[241.06,18.0],[241.05,157.0],[241.04,179.0]],[[241.09,344.0],[241.1,246.0],[241.11,356.0],[241.12,259.0],[241.13,180.0]]]
["binance-futures","SOLUSDT",1732908330222,[[240.98,144.0],[240.97,185.0],[240.96,282.0],[240.95,205.0],[240.94,310.0]],[[240.99,78.0],[241.0,27.0],[241.01,92.0],[241.02,141.0],[241.03,86.0]]]
["binance-futures","SOLUSDT",1732908335776,[[240.98,229.0],[240.97,181.0],[240.96,215.0],[240.95,257.0],[240.94,322.0]],[[240.99,90.0],[241.0,4.0],[241.01,68.0],[241.02,132.0],[241.03,164.0]]]
["binance-futures","SOLUSDT",1732908386943,[[241.19,223.0],[241.18,78.0],[241.17,565.0],[241.16,91.0],[241.15,127.0]],[[241.2,197.0],[241.21,143.0],[241.22,171.0],[241.23,174.0],[241.24,446.0]]]
["binance-futures","SOLUSDT",1732908450193,[[241.13,491.0],[241.12,327.0],[241.11,246.0],[241.1,282.0],[241.09,74.0]],[[241.14,229.0],[241.15,32.0],[241.16,108.0],[241.17,191.0],[241.18,220.0]]]
["binance-futures","SOLUSDT",1732908480260,[[241.23,189.0],[241.22,23.0],[241.21,123.0],[241.2,274.0],[241.19,241.0]],[[241.24,243.0],[241.25,49.0],[241.26,116.0],[241.27,334.0],[241.28,417.0]]]
["binance-futures","SOLUSDT",1732908562082,[[241.11,12.0],[241.1,2.0],[241.09,372.0],[241.08,29.0],[241.07,115.0]],[[241.12,218.0],[241.13,159.0],[241.14,284.0],[241.15,299.0],[241.16,531.0]]]
["binance-futures","SOLUSDT",1732908612403,[[241.02,59.0],[241.01,153.0],[241.0,74.0],[240.99,122.0],[240.98,58.0]],[[241.03,138.0],[241.04,39.0],[241.05,120.0],[241.06,153.0],[241.07,256.0]]]
["binance-futures","SOLUSDT",1732908617050,[[241.04,190.0],[241.03,55.0],[241.02,100.0],[241.01,168.0],[241.0,241.0]],[[241.05,108.0],[241.06,33.0],[241.07,80.0],[241.08,195.0],[241.09,202.0]]]
["binance-futures","SOLUSDT",1732908701400,[[241.14,45.0],[241.13,47.0],[241.12,21.0],[241.11,93.0],[241.1,184.0]],[[241.15,159.0],[241.16,179.0],[241.17,206.0],[241.18,227.0],[241.19,232.0]]]
["binance-futures","SOLUSDT",1732908751325,[[241.11,240.0],[241.1,247.0],[241.09,386.0],[241.08,326.0],[241.07,391.0]],[[241.12,80.0],[241.13,32.0],[241.14,49.0],[241.15,165.0],[241.16,601.0]]]
["binance-futures","SOLUSDT",1732908756037,[[241.15,249.0],[241.14,95.0],[241.13,192.0],[241.12,239.0],[241.11,259.0]],[[241.16,9.0],[241.17,74.0],[241.18,351.0],[241.19,134.0],[241.2,492.0]]]
["binance-futures","SOLUSDT",1732908837418,[[241.09,27.0],[241.08,20.0],[241.07,159.0],[241.06,40.0],[241.05,190.0]],[[241.1,417.0],[241.11,198.0],[241.12,219.0],[241.13,138.0],[241.14,210.0]]]
["binance-futures","SOLUSDT",1732908886640,[[241.04,34.0],[241.03,6.0],[241.02,32.0],[241.01,90.0],[241.0,176.0]],[[241.05,332.0],[241.06,118.0],[241.07,203.0],[241.08,220.0],[241.09,276.0]]]
["binance-futures","SOLUSDT",1732908904406,[[241.06,270.0],[241.05,17.0],[241.04,37.0],[241.03,130.0],[241.02,219.0]],[[241.07,167.0],[241.08,149.0],[241.09,251.0],[241.1,122.0],[241.11,298.0]]]
["binance-futures","SOLUSDT",1732908975508,[[241.15,319.0],[241.14,341.0],[241.13,127.0],[241.12,322.0],[241.11,268.0]],[[241.16,28.0],[241.17,8.0],[241.18,27.0],[241.19,151.0],[241.2,376.0]]]
["binance-futures","SOLUSDT",1732909027828,[[241.26,35.0],[241.25,15.0],[241.24,10.0],[241.23,67.0],[241.22,176.0]],[[241.27,321.0],[241.28,318.0],[241.29,310.0],[241.3,353.0],[241.31,246.0]]]
["binance-futures","SOLUSDT",1732909063078,[[241.2,297.0],[241.19,106.0],[241.18,121.0],[241.17,169.0],[241.16,168.0]],[[241.21,79.0],[241.22,11.0],[241.23,23.0],[241.24,119.0],[241.25,232.0]]]
["binance-futures","SOLUSDT",1732909115057,[[241.29,280.0],[241.28,238.0],[241.27,191.0],[241.26,160.0],[241.25,330.0]],[[241.3,193.0],[241.31,19.0],[241.32,50.0],[241.33,208.0],[241.34,254.0]]]
["binance-futures","SOLUSDT",1732909151583,[[241.25,14.0],[241.24,34.0],[241.23,31.0],[241.22,142.0],[241.21,283.0]],[[241.26,322.0],[241.27,129.0],[241.28,108.0],[241.29,122.0],[241.3,272.0]]]
["binance-futures","SOLUSDT",1732909202203,[[241.25,3.0],[241.24,20.0],[241.23,218.0],[241.22,164.0]],[[241.26,80.0],[241.27,448.0],[241.28,145.0],[241.29,289.0],[241.3,415.0]]]
["binance-futures","SOLUSDT",1732909253506,[[241.19,147.0],[241.18,25.0],[241.17,216.0],[241.16,670.0],[241.15,238.0]],[[241.2,209.0],[241.21,63.0],[241.22,96.0],[241.23,108.0],[241.24,160.0]]]
["binance-futures","SOLUSDT",1732909291118,[[241.21,114.0],[241.2,39.0],[241.19,233.0],[241.18,206.0],[241.17,432.0]],[[241.22,249.0],[241.23,60.0],[241.24,68.0],[241.25,109.0],[241.26,213.0]]]
["binance-futures","SOLUSDT",1732909317375,[[241.1,97.0],[241.09,47.0],[241.08,275.0],[241.07,424.0],[241.06,274.0]],[[241.11,220.0],[241.12,58.0],[241.13,126.0],[241.14,159.0],[241.15,123.0]]]
["binance-futures","SOLUSDT",1732909393883,[[241.0,59.0],[240.99,66.0],[240.98,25.0],[240.97,223.0],[240.96,349.0]],[[241.01,457.0],[241.02,86.0],[241.03,174.0],[241.04,157.0],[241.05,159.0]]]
["binance-futures","SOLUSDT",1732909429758,[[240.91,412.0],[240.9,324.0],[240.89,224.0],[240.88,286.0],[240.87,177.0]],[[240.92,90.0],[240.93,17.0],[240.94,28.0],[240.95,64.0],[240.96,149.0]]]
["binance-futures","SOLUSDT",1732909478612,[[240.97,269.0],[240.96,146.0],[240.95,158.0],[240.94,189.0],[240.93,219.0]],[[240.98,122.0],[240.99,54.0],[241.0,25.0],[241.01,87.0],[241.02,139.0]]]
["binance-futures","SOLUSDT",1732909514396,[[241.28,267.0],[241.27,48.0],[241.26,135.0],[241.25,153.0],[241.24,95.0]],[[241.29,5.0],[241.3,16.0],[241.31,31.0],[241.32,58.0],[241.33,168.0]]]
["binance-futures","SOLUSDT",1732909562405,[[241.3,30.0],[241.29,18.0],[241.28,80.0],[241.27,264.0],[241.26,298.0]],[[241.31,532.0],[241.32,149.0],[241.33,143.0],[241.34,156.0],[241.35,329.0]]]
["binance-futures","SOLUSDT",1732909611758,[[241.24,361.0],[241.23,87.0],[241.22,44.0],[241.21,57.0],[241.2,131.0]],[[241.25,80.0],[241.26,20.0],[241.27,57.0],[241.28,151.0],[241.29,178.0]]]
["binance-futures","SOLUSDT",1732909647378,[[241.08,22.0],[241.07,80.0],[241.06,121.0],[241.05,148.0],[241.04,162.0]],[[241.09,314.0],[241.1,212.0],[241.11,65.0],[241.12,161.0],[241.13,138.0]]]
["binance-futures","SOLUSDT",1732909701207,[[240.83,14.0],[240.82,19.0],[240.81,46.0],[240.8,52.0],[240.79,115.0]],[[240.84,178.0],[240.85,95.0],[240.86,288.0],[240.87,289.0],[240.88,180.0]]]
["binance-futures","SOLUSDT",1732909753438,[[240.97,69.0],[240.96,85.0],[240.95,24.0],[240.94,102.0],[240.93,139.0]],[[240.98,135.0],[240.99,100.0],[241.0,205.0],[241.01,292.0],[241.02,164.0]]]
["binance-futures","SOLUSDT",1732909772965,[[240.94,5.0],[240.93,9.0],[240.92,12.0],[240.91,86.0],[240.9,69.0]],[[240.95,291.0],[240.96,211.0],[240.97,237.0],[240.98,205.0],[240.99,274.0]]]
["binance-futures","SOLUSDT",1732909844562,[[241.02,270.0],[241.01,38.0],[241.0,92.0],[240.99,37.0],[240.98,32.0]],[[241.03,241.0],[241.04,39.0],[241.05,182.0],[241.06,202.0],[241.07,164.0]]]
["binance-futures","SOLUSDT",1732909880358,[[241.09,332.0],[241.08,346.0],[241.07,202.0],[241.06,54.0],[241.05,40.0]],[[241.1,120.0],[241.11,39.0],[241.12,82.0],[241.13,82.0],[241.14,182.0]]]
["binance-futures","SOLUSDT",1732909932164,[[241.07,150.0],[241.06,105.0],[241.05,52.0],[241.04,25.0],[241.03,138.0]],[[241.08,483.0],[241.09,241.0],[241.1,211.0],[241.11,119.0],[241.12,225.0]]]
["binance-futures","SOLUSDT",1732909985914,[[241.2,259.0],[241.19,89.0],[241.18,112.0],[241.17,221.0],[241.16,291.0]],[[241.21,154.0],[241.22,14.0],[241.23,60.0],[241.24,88.0],[241.25,295.0]]]
["binance-futures","SOLUSDT",1732910022822,[[241.15,189.0],[241.14,33.0],[241.13,160.0],[241.12,137.0],[241.11,127.0]],[[241.16,72.0],[241.17,84.0],[241.18,102.0],[241.19,139.0],[241.2,334.0]]]
["binance-futures","SOLUSDT",1732910071039,[[241.4,388.0],[241.39,245.0],[241.38,89.0],[241.37,216.0],[241.36,631.0]],[[241.41,17.0],[241.42,30.0],[241.43,66.0],[241.44,130.0],[241.45,247.0]]]
["binance-futures","SOLUSDT",1732910105107,[[241.57,38.0],[241.56,23.0],[241.55,320.0],[241.54,26.0],[241.53,68.0]],[[241.58,327.0],[241.59,306.0],[241.6,246.0],[241.61,194.0],[241.62,284.0]]]
["binance-futures","SOLUSDT",1732910153178,[[241.51,73.0],[241.5,188.0],[241.49,39.0],[241.48,164.0],[241.47,192.0]],[[241.52,260.0],[241.53,328.0],[241.54,176.0],[241.55,261.0],[241.56,185.0]]]
["binance-futures","SOLUSDT",1732910202336,[[241.3,125.0],[241.29,115.0],[241.28,184.0],[241.27,199.0],[241.26,390.0]],[[241.31,170.0],[241.32,190.0],[241.33,179.0],[241.34,120.0],[241.35,155.0]]]
["binance-futures","SOLUSDT",1732910227407,[[241.34,42.0],[241.33,71.0],[241.32,155.0],[241.31,328.0],[241.3,452.0]],[[241.35,210.0],[241.36,18.0],[241.37,42.0],[241.38,74.0],[241.39,227.0]]]
["binance-futures","SOLUSDT",1732910288789,[[241.15,319.0],[241.14,294.0],[241.13,391.0],[241.12,503.0],[241.11,639.0]],[[241.16,70.0],[241.17,21.0],[241.18,64.0],[241.19,111.0],[241.2,210.0]]]
["binance-futures","SOLUSDT",1732910340639,[[241.13,44.0],[241.12,115.0],[241.11,234.0],[241.1,5606.0],[241.09,37524.0]],[[241.14,328.0],[241.15,129.0],[241.16,126.0],[241.17,58.0],[241.18,84.0]]]
["binance-futures","SOLUSDT",1732910378098,[[241.17,295.0],[241.16,114.0],[241.15,461.0],[241.14,101.0],[241.13,208.0]],[[241.18,147.0],[241.19,94.0],[241.2,300.0],[241.21,679.0],[241.22,109.0]]]
["binance-futures","SOLUSDT",1732910430283,[[241.35,438.0],[241.34,215.0],[241.33,213.0],[241.32,298.0],[241.31,281.0]],[[241.36,27.0],[241.37,18.0],[241.38,144.0],[241.39,265.0],[241.4,291.0]]]
["binance-futures","SOLUSDT",1732910465262,[[241.32,107.0],[241.31,28.0],[241.3,117.0],[241.29,86.0],[241.28,118.0]],[[241.33,215.0],[241.34,74.0],[241.35,227.0],[241.36,247.0],[241.37,230.0]]]
["binance-futures","SOLUSDT",1732910517190,[[241.24,113.0],[241.23,98.0],[241.22,134.0],[241.21,97.0],[241.2,158.0]],[[241.25,173.0],[241.26,25.0],[241.27,136.0],[241.28,259.0],[241.29,501.0]]]
["binance-futures","SOLUSDT",1732910568999,[[241.2,15.0],[241.19,29.0],[241.18,82.0],[241.17,203.0],[241.16,389.0]],[[241.21,509.0],[241.22,177.0],[241.23,74.0],[241.24,145.0],[241.25,171.0]]]
["binance-futures","SOLUSDT",1732910607972,[[241.18,30.0],[241.17,9.0],[241.16,126.0],[241.15,238.0],[241.14,414.0]],[[241.19,299.0],[241.2,75.0],[241.21,251.0],[241.22,146.0],[241.23,377.0]]]
["binance-futures","SOLUSDT",1732910662751,[[241.1,32056.0],[241.09,209.0],[241.08,47.0],[241.07,141.0],[241.06,62.0]],[[241.11,4698.0],[241.12,108.0],[241.13,128.0],[241.14,163.0],[241.15,174.0]]]
["binance-futures","SOLUSDT",1732910705109,[[241.16,188.0],[241.15,247.0],[241.14,333.0],[241.13,230.0],[241.12,572.0]],[[241.17,354.0],[241.18,40.0],[241.19,149.0],[241.2,248.0],[241.21,713.0]]]
["binance-futures","SOLUSDT",1732910750671,[[241.17,213.0],[241.16,184.0],[241.15,342.0],[241.14,222.0],[241.13,503.0]],[[241.18,122.0],[241.19,77.0],[241.2,312.0],[241.21,549.0],[241.22,230.0]]]
["binance-futures","SOLUSDT",1732910801751,[[241.34,648.0],[241.33,68.0],[241.32,188.0],[241.31,297.0],[241.3,247.0]],[[241.35,164.0],[241.36,98.0],[241.37,151.0],[241.38,213.0],[241.39,290.0]]]
["binance-futures","SOLUSDT",1732910837827,[[241.28,493.0],[241.27,445.0],[241.26,339.0],[241.25,395.0],[241.24,510.0]],[[241.29,25.0],[241.3,21.0],[241.31,102.0],[241.32,260.0],[241.33,323.0]]]
["binance-futures","SOLUSDT",1732910887938,[[241.3,115.0],[241.29,38.0],[241.28,29.0],[241.27,163.0],[241.26,236.0]],[[241.31,262.0],[241.32,246.0],[241.33,157.0],[241.34,204.0],[241.35,238.0]]]
["binance-futures","SOLUSDT",1732910936285,[[241.46,179.0],[241.45,95.0],[241.44,205.0],[241.43,187.0],[241.42,218.0]],[[241.47,247.0],[241.48,175.0],[241.49,201.0],[241.5,439.0],[241.51,430.0]]]
["binance-futures","SOLUSDT",1732910971757,[[241.43,480.0],[241.42,363.0],[241.41,333.0],[241.4,365.0],[241.39,318.0]],[[241.44,170.0],[241.45,20.0],[241.46,147.0],[241.47,179.0],[241.48,197.0]]]
["binance-futures","SOLUSDT",1732911024787,[[241.57,36.0],[241.56,17.0],[241.55,45.0],[241.54,101.0],[241.53,169.0]],[[241.58,412.0],[241.59,345.0],[241.6,392.0],[241.61,275.0],[241.62,314.0]]]
["binance-futures","SOLUSDT",1732911059516,[[241.67,163.0],[241.66,41.0],[241.65,84.0],[241.64,189.0],[241.63,244.0]],[[241.68,295.0],[241.69,129.0],[241.7,173.0],[241.71,90.0],[241.72,238.0]]]
["binance-futures","SOLUSDT",1732911110481,[[241.74,401.0],[241.73,50.0],[241.72,39.0],[241.71,121.0],[241.7,130.0]],[[241.75,843.0],[241.76,189.0],[241.77,352.0],[241.78,762.0],[241.79,410.0]]]
["binance-futures","SOLUSDT",1732911156140,[[241.66,224.0],[241.65,195.0],[241.64,283.0],[241.63,262.0],[241.62,392.0]],[[241.67,91.0],[241.68,76.0],[241.69,284.0],[241.7,405.0],[241.71,826.0]]]
["binance-futures","SOLUSDT",1732911198578,[[241.72,147.0],[241.71,111.0],[241.7,221.0],[241.69,248.0],[241.68,197.0]],[[241.73,171.0],[241.74,227.0],[241.75,68.0],[241.76,158.0],[241.77,266.0]]]
["binance-futures","SOLUSDT",1732911250087,[[241.93,459.0],[241.92,291.0],[241.91,252.0],[241.9,284.0],[241.89,221.0]],[[241.94,51.0],[241.95,18.0],[241.96,86.0],[241.97,230.0],[241.98,281.0]]]
["binance-futures","SOLUSDT",1732911297268,[[241.96,98.0],[241.95,97.0],[241.94,263.0],[241.93,210.0],[241.92,255.0]],[[241.97,251.0],[241.98,110.0],[241.99,107.0],[242.0,186.0],[242.01,49.0]]]
["binance-futures","SOLUSDT",1732911330073,[[241.94,358.0],[241.93,425.0],[241.92,209.0],[241.91,163.0],[241.9,238.0]],[[241.95,24.0],[241.96,16.0],[241.97,48.0],[241.98,143.0],[241.99,222.0]]]
["binance-futures","SOLUSDT",1732911378051,[[241.8,160.0],[241.79,144.0],[241.78,345.0],[241.77,55.0],[241.76,81.0]],[[241.81,150.0],[241.82,60.0],[241.83,161.0],[241.84,187.0],[241.85,133.0]]]
["binance-futures","SOLUSDT",1732911458874,[[241.66,182.0],[241.65,180.0],[241.64,45.0],[241.63,122.0],[241.62,197.0]],[[241.67,194.0],[241.68,74.0],[241.69,196.0],[241.7,167.0],[241.71,244.0]]]
["binance-futures","SOLUSDT",1732911463472,[[241.69,63.0],[241.68,21.0],[241.67,46.0],[241.66,157.0],[241.65,188.0]],[[241.7,203.0],[241.71,66.0],[241.72,164.0],[241.73,186.0],[241.74,247.0]]]
["binance-futures","SOLUSDT",1732911513907,[[241.8,432.0],[241.79,154.0],[241.78,134.0],[241.77,246.0],[241.76,84.0]],[[241.81,36.0],[241.82,27.0],[241.83,30.0],[241.84,77.0],[241.85,207.0]]]
["binance-futures","SOLUSDT",1732911588870,[[241.99,203.0],[241.98,75.0],[241.97,89.0],[241.96,147.0],[241.95,209.0]],[[242.0,259.0],[242.01,44.0],[242.02,200.0],[242.03,190.0],[242.04,194.0]]]
["binance-futures","SOLUSDT",1732911597703,[[241.99,196.0],[241.98,13.0],[241.97,45.0],[241.96,117.0],[241.95,196.0]],[[242.0,241.0],[242.01,91.0],[242.02,227.0],[242.03,187.0],[242.04,211.0]]]
["binance-futures","SOLUSDT",1732911677186,[[242.12,191.0],[242.11,5.0],[242.1,23.0],[242.09,69.0],[242.08,155.0]],[[242.13,235.0],[242.14,181.0],[242.15,164.0],[242.16,164.0],[242.17,296.0]]]
["binance-futures","SOLUSDT",1732911726961,[[242.21,413.0],[242.2,215.0],[242.19,179.0],[242.18,168.0],[242.17,163.0]],[[242.22,23.0],[242.23,22.0],[242.24,52.0],[242.25,189.0],[242.26,165.0]]]
["binance-futures","SOLUSDT",1732911731374,[[242.23,463.0],[242.22,164.0],[242.21,126.0],[242.2,316.0],[242.19,125.0]],[[242.24,13.0],[242.25,67.0],[242.26,229.0],[242.27,136.0],[242.28,565.0]]]
["binance-futures","SOLUSDT",1732911809400,[[242.21,144.0],[242.2,35.0],[242.19,52.0],[242.18,208.0],[242.17,332.0]],[[242.22,262.0],[242.23,255.0],[242.24,185.0],[242.25,192.0],[242.26,218.0]]]
["binance-futures","SOLUSDT",1732911859043,[[242.18,156.0],[242.17,96.0],[242.16,95.0],[242.15,279.0],[242.14,244.0]],[[242.19,64.0],[242.2,67.0],[242.21,75.0],[242.22,142.0],[242.23,152.0]]]
["binance-futures","SOLUSDT",1732911864068,[[242.18,246.0],[242.17,117.0],[242.16,166.0],[242.15,196.0],[242.14,119.0]],[[242.19,81.0],[242.2,21.0],[242.21,107.0],[242.22,245.0],[242.23,183.0]]]
["binance-futures","SOLUSDT",1732911944071,[[242.27,135.0],[242.26,87.0],[242.25,137.0],[242.24,193.0],[242.23,182.0]],[[242.28,217.0],[242.29,65.0],[242.3,259.0],[242.31,184.0],[242.32,289.0]]]
["binance-futures","SOLUSDT",1732911995246,[[242.24,36.0],[242.23,36.0],[242.22,232.0],[242.21,150.0],[242.2,93.0]],[[242.25,260.0],[242.26,233.0],[242.27,175.0],[242.28,518.0],[242.29,308.0]]]
["binance-futures","SOLUSDT",1732912032866,[[242.25,260.0],[242.24,54.0],[242.23,183.0],[242.22,205.0],[242.21,155.0]],[[242.26,37.0],[242.27,83.0],[242.28,265.0],[242.29,258.0],[242.3,573.0]]]
["binance-futures","SOLUSDT",1732912079400,[[242.28,139.0],[242.27,38.0],[242.26,153.0],[242.25,263.0],[242.24,181.0]],[[242.29,110.0],[242.3,151.0],[242.31,194.0],[242.32,305.0],[242.33,235.0]]]
["binance-futures","SOLUSDT",1732912128852,[[242.36,175.0],[242.35,36.0],[242.34,32.0],[242.33,148.0],[242.32,150.0]],[[242.37,193.0],[242.38,319.0],[242.39,302.0],[242.4,286.0],[242.41,130.0]]]
["binance-futures","SOLUSDT",1732912164450,[[242.43,278.0],[242.42,50.0],[242.41,205.0],[242.4,78.0],[242.39,154.0]],[[242.44,54.0],[242.45,254.0],[242.46,364.0],[242.47,554.0],[242.48,813.0]]]
["binance-futures","SOLUSDT",1732912213789,[[242.45,11.0],[242.44,29.0],[242.43,69.0],[242.42,161.0],[242.41,212.0]],[[242.46,522.0],[242.47,579.0],[242.48,416.0],[242.49,3663.0],[242.5,12760.0]]]
["binance-futures","SOLUSDT",1732912218328,[[242.45,32.0],[242.44,49.0],[242.43,84.0],[242.42,189.0],[242.41,260.0]],[[242.46,226.0],[242.47,338.0],[242.48,346.0],[242.49,3661.0],[242.5,12687.0]]]
["binance-futures","SOLUSDT",1732912296434,[[242.33,394.0],[242.32,718.0],[242.31,3730.0],[242.3,23230.0],[242.29,104.0]],[[242.34,59.0],[242.35,3.0],[242.36,23.0],[242.37,112.0],[242.38,117.0]]]
["binance-futures","SOLUSDT",1732912348429,[[242.45,103.0],[242.44,39.0],[242.43,110.0],[242.42,120.0],[242.41,277.0]],[[242.46,156.0],[242.47,168.0],[242.48,413.0],[242.49,1957.0],[242.5,12268.0]]]
["binance-futures","SOLUSDT",1732912385437,[[242.49,1041.0],[242.48,170.0],[242.47,351.0],[242.46,271.0],[242.45,487.0]],[[242.5,8979.0],[242.51,39.0],[242.52,20.0],[242.53,46.0],[242.54,203.0]]]
["binance-futures","SOLUSDT",1732912435612,[[242.56,157.0],[242.55,58.0],[242.54,246.0],[242.53,153.0],[242.52,214.0]],[[242.57,199.0],[242.58,100.0],[242.59,232.0],[242.6,176.0],[242.61,313.0]]]
["binance-futures","SOLUSDT",1732912488697,[[242.69,770.0],[242.68,157.0],[242.67,329.0],[242.66,550.0],[242.65,229.0]],[[242.7,14442.0],[242.71,15.0],[242.72,60.0],[242.73,48.0],[242.74,954.0]]]
["binance-futures","SOLUSDT",1732912526284,[[242.69,4071.0],[242.68,375.0],[242.67,323.0],[242.66,534.0],[242.65,190.0]],[[242.7,13159.0],[242.71,6.0],[242.72,21.0],[242.73,20.0],[242.74,74.0]]]
["binance-futures","SOLUSDT",1732912577877,[[242.78,1367.0],[242.77,451.0],[242.76,409.0],[242.75,451.0],[242.74,362.0]],[[242.79,307.0],[242.8,61.0],[242.81,10.0],[242.82,19.0],[242.83,109.0]]]
["binance-futures","SOLUSDT",1732912610984,[[242.76,99.0],[242.75,19.0],[242.74,29.0],[242.73,69.0],[242.72,196.0]],[[242.77,380.0],[242.78,318.0],[242.79,581.0],[242.8,653.0],[242.81,638.0]]]
["binance-futures","SOLUSDT",1732912658393,[[242.67,189.0],[242.66,172.0],[242.65,280.0],[242.64,352.0],[242.63,497.0]],[[242.68,229.0],[242.69,59.0],[242.7,147.0],[242.71,372.0],[242.72,261.0]]]
["binance-futures","SOLUSDT",1732912706574,[[242.75,172.0],[242.74,25.0],[242.73,96.0],[242.72,194.0],[242.71,225.0]],[[242.76,149.0],[242.77,65.0],[242.78,245.0],[242.79,354.0],[242.8,553.0]]]
["binance-futures","SOLUSDT",1732912739656,[[242.71,124.0],[242.7,28.0],[242.69,110.0],[242.68,237.0],[242.67,227.0]],[[242.72,491.0],[242.73,431.0],[242.74,403.0],[242.75,317.0],[242.76,160.0]]]
["binance-futures","SOLUSDT",1732912787783,[[242.47,25.0],[242.46,4.0],[242.45,67.0],[242.44,139.0],[242.43,145.0]],[[242.48,521.0],[242.49,306.0],[242.5,313.0],[242.51,440.0],[242.52,313.0]]]
["binance-futures","SOLUSDT",1732912837797,[[242.54,195.0],[242.53,143.0],[242.52,182.0],[242.51,175.0],[242.5,287.0]],[[242.55,171.0],[242.56,125.0],[242.57,143.0],[242.58,217.0],[242.59,638.0]]]
["binance-futures","SOLUSDT",1732912871934,[[242.56,286.0],[242.55,215.0],[242.54,158.0],[242.53,214.0],[242.52,198.0]],[[242.57,98.0],[242.58,14.0],[242.59,54.0],[242.6,91.0],[242.61,202.0]]]
["binance-futures","SOLUSDT",1732912932885,[[242.44,81.0],[242.43,50.0],[242.42,176.0],[242.41,204.0],[242.4,557.0]],[[242.45,186.0],[242.46,205.0],[242.47,252.0],[242.48,338.0],[242.49,85.0]]]
["binance-futures","SOLUSDT",1732912960741,[[242.47,192.0],[242.46,63.0],[242.45,262.0],[242.44,224.0],[242.43,508.0]],[[242.48,123.0],[242.49,45.0],[242.5,106.0],[242.51,173.0],[242.52,239.0]]]
["binance-futures","SOLUSDT",1732913012982,[[242.52,274.0],[242.51,167.0],[242.5,130.0],[242.49,170.0],[242.48,178.0]],[[242.53,57.0],[242.54,69.0],[242.55,296.0],[242.56,356.0],[242.57,381.0]]]
["binance-futures","SOLUSDT",1732913066755,[[242.45,222.0],[242.44,128.0],[242.43,131.0],[242.42,181.0],[242.41,130.0]],[[242.46,123.0],[242.47,56.0],[242.48,318.0],[242.49,391.0],[242.5,225.0]]]
["binance-futures","SOLUSDT",1732913103399,[[242.46,515.0],[242.45,114.0],[242.44,131.0],[242.43,197.0],[242.42,319.0]],[[242.47,83.0],[242.48,32.0],[242.49,84.0],[242.5,395.0],[242.51,299.0]]]
["binance-futures","SOLUSDT",1732913156302,[[242.49,274.0],[242.48,3.0],[242.47,67.0],[242.46,89.0],[242.45,163.0]],[[242.5,255.0],[242.51,327.0],[242.52,318.0],[242.53,267.0],[242.54,202.0]]]
["binance-futures","SOLUSDT",1732913194050,[[242.64,212.0],[242.63,50.0],[242.62,154.0],[242.61,128.0],[242.6,251.0]],[[242.65,59.0],[242.66,49.0],[242.67,64.0],[242.68,251.0],[242.69,247.0]]]
["binance-futures","SOLUSDT",1732913247430,[[242.58,330.0],[242.57,44.0],[242.56,52.0],[242.55,116.0],[242.54,176.0]],[[242.59,140.0],[242.6,38.0],[242.61,316.0],[242.62,268.0],[242.63,206.0]]]
["binance-futures","SOLUSDT",1732913297976,[[242.74,338.0],[242.73,55.0],[242.72,56.0],[242.71,205.0],[242.7,152.0]],[[242.75,26.0],[242.76,41.0],[242.77,92.0],[242.78,163.0],[242.79,245.0]]]
["binance-futures","SOLUSDT",1732913333834,[[242.76,193.0],[242.75,104.0],[242.74,141.0],[242.73,232.0],[242.72,411.0]],[[242.77,136.0],[242.78,181.0],[242.79,124.0],[242.8,212.0],[242.81,391.0]]]
["binance-futures","SOLUSDT",1732913397932,[[242.76,120.0],[242.75,55.0],[242.74,80.0],[242.73,201.0],[242.72,223.0]],[[242.77,156.0],[242.78,43.0],[242.79,113.0],[242.8,328.0],[242.81,263.0]]]
["binance-futures","SOLUSDT",1732913431309,[[242.77,10.0],[242.76,64.0],[242.75,240.0],[242.74,210.0],[242.73,210.0]],[[242.78,517.0],[242.79,123.0],[242.8,257.0],[242.81,281.0],[242.82,215.0]]]
["binance-futures","SOLUSDT",1732913465349,[[242.86,38.0],[242.85,23.0],[242.84,95.0],[242.83,192.0],[242.82,266.0]],[[242.87,305.0],[242.88,95.0],[242.89,177.0],[242.9,129.0],[242.91,304.0]]]
["binance-futures","SOLUSDT",1732913511710,[[242.76,105.0],[242.75,30.0],[242.74,56.0],[242.73,164.0],[242.72,197.0]],[[242.77,138.0],[242.78,71.0],[242.79,175.0],[242.8,88.0],[242.81,206.0]]]
["binance-futures","SOLUSDT",1732913544283,[[242.7,5.0],[242.69,43.0],[242.68,38.0],[242.67,78.0],[242.66,182.0]],[[242.71,304.0],[242.72,319.0],[242.73,222.0],[242.74,209.0],[242.75,316.0]]]
["binance-futures","SOLUSDT",1732913591811,[[242.71,27.0],[242.7,35.0],[242.69,99.0],[242.68,185.0],[242.67,298.0]],[[242.72,378.0],[242.73,234.0],[242.74,246.0],[242.75,189.0],[242.76,116.0]]]
["binance-futures","SOLUSDT",1732913640962,[[242.62,220.0],[242.61,99.0],[242.6,117.0],[242.59,193.0],[242.58,184.0]],[[242.63,130.0],[242.64,261.0],[242.65,66.0],[242.66,203.0],[242.67,268.0]]]
["binance-futures","SOLUSDT",1732913674370,[[242.63,210.0],[242.62,12.0],[242.61,25.0],[242.6,54.0],[242.59,126.0]],[[242.64,272.0],[242.65,62.0],[242.66,72.0],[242.67,249.0],[242.68,289.0]]]
["binance-futures","SOLUSDT",1732913723815,[[242.58,414.0],[242.57,147.0],[242.56,171.0],[242.55,121.0],[242.54,114.0]],[[242.59,41.0],[242.6,41.0],[242.61,150.0],[242.62,110.0],[242.63,148.0]]]
["binance-futures","SOLUSDT",1732913784750,[[242.38,28.0],[242.37,2.0],[242.36,34.0],[242.35,321.0],[242.34,177.0]],[[242.39,539.0],[242.4,361.0],[242.41,228.0],[242.42,303.0],[242.43,296.0]]]
["binance-futures","SOLUSDT",1732913810392,[[242.4,79.0],[242.39,18.0],[242.38,43.0],[242.37,37.0],[242.36,209.0]],[[242.41,223.0],[242.42,263.0],[242.43,299.0],[242.44,300.0],[242.45,240.0]]]
["binance-futures","SOLUSDT",1732913861443,[[242.35,50.0],[242.34,21.0],[242.33,80.0],[242.32,206.0],[242.31,157.0]],[[242.36,187.0],[242.37,194.0],[242.38,300.0],[242.39,189.0],[242.4,206.0]]]
["binance-futures","SOLUSDT",1732913897409,[[242.37,141.0],[242.36,141.0],[242.35,47.0],[242.34,79.0],[242.33,125.0]],[[242.38,114.0],[242.39,43.0],[242.4,87.0],[242.41,171.0],[242.42,200.0]]]
["binance-futures","SOLUSDT",1732913946897,[[242.39,323.0],[242.38,213.0],[242.37,96.0],[242.36,108.0],[242.35,153.0]],[[242.4,7.0],[242.41,43.0],[242.42,125.0],[242.43,66.0],[242.44,154.0]]]
["binance-futures","SOLUSDT",1732913995898,[[242.56,97.0],[242.55,75.0],[242.54,93.0],[242.53,204.0],[242.52,240.0]],[[242.57,127.0],[242.58,114.0],[242.59,349.0],[242.6,315.0],[242.61,203.0]]]
["binance-futures","SOLUSDT",1732914029112,[[242.63,74.0],[242.62,105.0],[242.61,59.0],[242.6,59.0],[242.59,164.0]],[[242.64,313.0],[242.65,101.0],[242.66,243.0],[242.67,159.0],[242.68,390.0]]]
["binance-futures","SOLUSDT",1732914076282,[[242.72,594.0],[242.71,405.0],[242.7,215.0],[242.69,275.0],[242.68,248.0]],[[242.73,25.0],[242.74,10.0],[242.75,968.0],[242.76,69.0],[242.77,294.0]]]
["binance-futures","SOLUSDT",1732914111437,[[242.66,173.0],[242.65,119.0],[242.64,197.0],[242.63,195.0],[242.62,272.0]],[[242.67,185.0],[242.68,50.0],[242.69,89.0],[242.7,281.0],[242.71,311.0]]]
["binance-futures","SOLUSDT",1732914161830,[[242.77,570.0],[242.76,162.0],[242.75,138.0],[242.74,284.0],[242.73,294.0]],[[242.78,179.0],[242.79,24.0],[242.8,111.0],[242.81,40.0],[242.82,75.0]]]
["binance-futures","SOLUSDT",1732914224485,[[243.12,300.0],[243.11,49.0],[243.1,128.0],[243.09,182.0],[243.08,294.0]],[[243.13,59.0],[243.14,216.0],[243.15,242.0],[243.16,93.0],[243.17,130.0]]]
["binance-futures","SOLUSDT",1732914243420,[[243.1,189.0],[243.09,149.0],[243.08,166.0],[243.07,247.0],[243.06,333.0]],[[243.11,2.0],[243.12,15.0],[243.13,73.0],[243.14,297.0],[243.15,204.0]]]
["binance-futures","SOLUSDT",1732914291422,[[243.38,118.0],[243.37,62.0],[243.36,90.0],[243.35,195.0],[243.34,299.0]],[[243.39,96.0],[243.4,154.0],[243.41,485.0],[243.42,99.0],[243.43,184.0]]]
["binance-futures","SOLUSDT",1732914337280,[[243.59,126.0],[243.58,69.0],[243.57,57.0],[243.56,110.0],[243.55,209.0]],[[243.6,136.0],[243.61,107.0],[243.62,253.0],[243.63,279.0],[243.64,368.0]]]
["binance-futures","SOLUSDT",1732914371899,[[243.4,11.0],[243.39,57.0],[243.38,75.0],[243.37,103.0],[243.36,275.0]],[[243.41,293.0],[243.42,62.0],[243.43,92.0],[243.44,143.0],[243.45,191.0]]]
["binance-futures","SOLUSDT",1732914421404,[[243.46,2.0],[243.45,58.0],[243.44,56.0],[243.43,244.0],[243.42,148.0]],[[243.47,208.0],[243.48,484.0],[243.49,190.0],[243.5,152.0],[243.51,421.0]]]
["binance-futures","SOLUSDT",1732914457004,[[243.37,191.0],[243.36,187.0],[243.35,221.0],[243.34,170.0],[243.33,247.0]],[[243.38,19.0],[243.39,53.0],[243.4,39.0],[243.41,131.0],[243.42,82.0]]]
["binance-futures","SOLUSDT",1732914505138,[[243.34,54.0],[243.33,54.0],[243.32,130.0],[243.31,292.0],[243.3,345.0]],[[243.35,151.0],[243.36,55.0],[243.37,169.0],[243.38,86.0],[243.39,192.0]]]
["binance-futures","SOLUSDT",1732914555353,[[243.38,597.0],[243.37,265.0],[243.36,355.0],[243.35,305.0],[243.34,443.0]],[[243.39,52.0],[243.4,30.0],[243.41,58.0],[243.42,59.0],[243.43,45.0]]]
["binance-futures","SOLUSDT",1732914590806,[[243.23,54.0],[243.22,40.0],[243.21,205.0],[243.2,333.0],[243.19,240.0]],[[243.24,426.0],[243.25,62.0],[243.26,105.0],[243.27,88.0],[243.28,92.0]]]
["binance-futures","SOLUSDT",1732914663748,[[243.19,356.0],[243.18,153.0],[243.17,231.0],[243.16,134.0],[243.15,306.0]],[[243.2,7.0],[243.21,58.0],[243.22,24.0],[243.23,112.0],[243.24,238.0]]]
["binance-futures","SOLUSDT",1732914689469,[[243.35,155.0],[243.34,51.0],[243.33,111.0],[243.32,225.0],[243.31,167.0]],[[243.36,266.0],[243.37,55.0],[243.38,60.0],[243.39,91.0],[243.4,232.0]]]
["binance-futures","SOLUSDT",1732914725446,[[243.39,248.0],[243.38,232.0],[243.37,254.0],[243.36,356.0],[243.35,242.0]],[[243.4,57.0],[243.41,81.0],[243.42,34.0],[243.43,48.0],[243.44,163.0]]]
["binance-futures","SOLUSDT",1732914772961,[[243.68,241.0],[243.67,108.0],[243.66,69.0],[243.65,265.0],[243.64,328.0]],[[243.69,131.0],[243.7,61.0],[243.71,250.0],[243.72,222.0],[243.73,429.0]]]
["binance-futures","SOLUSDT",1732914850597,[[243.62,229.0],[243.61,86.0],[243.6,186.0],[243.59,204.0],[243.58,181.0]],[[243.63,102.0],[243.64,26.0],[243.65,99.0],[243.66,184.0],[243.67,180.0]]]
["binance-futures","SOLUSDT",1732914855664,[[243.62,232.0],[243.61,50.0],[243.6,172.0],[243.59,169.0],[243.58,123.0]],[[243.63,125.0],[243.64,42.0],[243.65,98.0],[243.66,186.0],[243.67,203.0]]]
["binance-futures","SOLUSDT",1732914902666,[[243.69,136.0],[243.68,35.0],[243.67,235.0],[243.66,64.0],[243.65,292.0]],[[243.7,94.0],[243.71,51.0],[243.72,135.0],[243.73,191.0],[243.74,115.0]]]
["binance-futures","SOLUSDT",1732914978001,[[243.21,93.0],[243.2,73.0],[243.19,97.0],[243.18,241.0],[243.17,111.0]],[[243.22,114.0],[243.23,78.0],[243.24,97.0],[243.25,73.0],[243.26,286.0]]]
["binance-futures","SOLUSDT",1732914982532,[[243.19,58.0],[243.18,29.0],[243.17,73.0],[243.16,24.0],[243.15,191.0]],[[243.2,299.0],[243.21,224.0],[243.22,294.0],[243.23,274.0],[243.24,320.0]]]
["binance-futures","SOLUSDT",1732915062055,[[243.38,306.0],[243.37,121.0],[243.36,47.0],[243.35,93.0],[243.34,131.0]],[[243.39,71.0],[243.4,430.0],[243.41,103.0],[243.42,277.0],[243.43,224.0]]]
["binance-futures","SOLUSDT",1732915096473,[[243.38,54.0],[243.37,18.0],[243.36,106.0],[243.35,104.0],[243.34,189.0]],[[243.39,171.0],[243.4,123.0],[243.41,220.0],[243.42,251.0],[243.43,319.0]]]
["binance-futures","SOLUSDT",1732915117729,[[243.34,258.0],[243.33,166.0],[243.32,180.0],[243.31,170.0],[243.3,187.0]],[[243.35,7.0],[243.36,35.0],[243.37,54.0],[243.38,285.0],[243.39,164.0]]]
["binance-futures","SOLUSDT",1732915197838,[[243.11,14.0],[243.1,87.0],[243.09,36.0],[243.08,56.0],[243.07,191.0]],[[243.12,432.0],[243.13,371.0],[243.14,385.0],[243.15,464.0],[243.16,530.0]]]
["binance-futures","SOLUSDT",1732915245954,[[242.76,6.0],[242.75,112.0],[242.74,15.0],[242.73,580.0],[242.72,25.0]],[[242.77,134.0],[242.78,170.0],[242.79,272.0],[242.8,431.0],[242.81,454.0]]]
["binance-futures","SOLUSDT",1732915250576,[[242.75,77.0],[242.74,8.0],[242.73,46.0],[242.72,31.0],[242.71,385.0]],[[242.76,313.0],[242.77,106.0],[242.78,239.0],[242.79,586.0],[242.8,236.0]]]
["binance-futures","SOLUSDT",1732915326939,[[242.63,107.0],[242.62,10.0],[242.61,63.0],[242.6,124.0],[242.59,296.0]],[[242.64,540.0],[242.65,287.0],[242.66,233.0],[242.67,159.0],[242.68,302.0]]]
["binance-futures","SOLUSDT",1732915375972,[[242.59,329.0],[242.58,105.0],[242.57,43.0],[242.56,107.0],[242.55,166.0]],[[242.6,88.0],[242.61,29.0],[242.62,48.0],[242.63,194.0],[242.64,314.0]]]
["binance-futures","SOLUSDT",1732915410142,[[242.42,11.0],[242.41,19.0],[242.4,21.0],[242.39,85.0],[242.38,128.0]],[[242.43,416.0],[242.44,344.0],[242.45,374.0],[242.46,294.0],[242.47,277.0]]]
["binance-futures","SOLUSDT",1732915459245,[[242.51,242.0],[242.5,153.0],[242.49,164.0],[242.48,61.0],[242.47,252.0]],[[242.52,50.0],[242.53,50.0],[242.54,143.0],[242.55,163.0],[242.56,281.0]]]
["binance-futures","SOLUSDT",1732915509622,[[242.64,392.0],[242.63,388.0],[242.62,113.0],[242.61,158.0],[242.6,83.0]],[[242.65,5.0],[242.66,30.0],[242.67,43.0],[242.68,205.0],[242.69,97.0]]]
["binance-futures","SOLUSDT",1732915534153,[[242.91,174.0],[242.9,77.0],[242.89,108.0],[242.88,33.0],[242.87,78.0]],[[242.92,114.0],[242.93,24.0],[242.94,97.0],[242.95,196.0],[242.96,454.0]]]
["binance-futures","SOLUSDT",1732915590186,[[242.96,272.0],[242.95,234.0],[242.94,83.0],[242.93,112.0],[242.92,251.0]],[[242.97,24.0],[242.98,11.0],[242.99,69.0],[243.0,172.0],[243.01,189.0]]]
["binance-futures","SOLUSDT",1732915625831,[[242.95,215.0],[242.94,22.0],[242.93,76.0],[242.92,164.0],[242.91,135.0]],[[242.96,180.0],[242.97,74.0],[242.98,369.0],[242.99,117.0],[243.0,259.0]]]
["binance-futures","SOLUSDT",1732915675329,[[243.0,370.0],[242.99,334.0],[242.98,235.0],[242.97,101.0],[242.96,86.0]],[[243.01,15.0],[243.02,36.0],[243.03,85.0],[243.04,126.0],[243.05,392.0]]]
["binance-futures","SOLUSDT",1732915729333,[[243.03,100.0],[243.02,32.0],[243.01,25.0],[243.0,64.0],[242.99,223.0]],[[243.04,459.0],[243.05,151.0],[243.06,173.0],[243.07,225.0],[243.08,165.0]]]
["binance-futures","SOLUSDT",1732915765054,[[243.03,253.0],[243.02,237.0],[243.01,256.0],[243.0,282.0],[242.99,320.0]],[[243.04,36.0],[243.05,62.0],[243.06,257.0],[243.07,110.0],[243.08,333.0]]]
["binance-futures","SOLUSDT",1732915816470,[[243.0,118.0],[242.99,64.0],[242.98,47.0],[242.97,162.0],[242.96,157.0]],[[243.01,147.0],[243.02,172.0],[243.03,122.0],[243.04,97.0],[243.05,245.0]]]
["binance-futures","SOLUSDT",1732915864721,[[243.26,186.0],[243.25,77.0],[243.24,122.0],[243.23,82.0],[243.22,278.0]],[[243.27,40.0],[243.28,10.0],[243.29,55.0],[243.3,189.0],[243.31,156.0]]]
["binance-futures","SOLUSDT",1732915899288,[[243.31,221.0],[243.3,79.0],[243.29,207.0],[243.28,218.0],[243.27,196.0]],[[243.32,36.0],[243.33,114.0],[243.34,95.0],[243.35,162.0],[243.36,305.0]]]
["binance-futures","SOLUSDT",1732915932654,[[243.18,34.0],[243.17,24.0],[243.16,70.0],[243.15,200.0],[243.14,261.0]],[[243.19,226.0],[243.2,92.0],[243.21,263.0],[243.22,132.0],[243.23,316.0]]]
["binance-futures","SOLUSDT",1732915981712,[[243.07,50.0],[243.06,13.0],[243.05,17.0],[243.04,98.0],[243.03,188.0]],[[243.08,619.0],[243.09,157.0],[243.1,323.0],[243.11,362.0],[243.12,230.0]]]
["binance-futures","SOLUSDT",1732916030929,[[243.15,133.0],[243.14,48.0],[243.13,47.0],[243.12,79.0],[243.11,215.0]],[[243.16,356.0],[243.17,209.0],[243.18,276.0],[243.19,198.0],[243.2,143.0]]]
["binance-futures","SOLUSDT",1732916082347,[[243.07,50.0],[243.06,52.0],[243.05,73.0],[243.04,193.0],[243.03,187.0]],[[243.08,129.0],[243.09,50.0],[243.1,303.0],[243.11,220.0],[243.12,236.0]]]
["binance-futures","SOLUSDT",1732916117511,[[242.76,135.0],[242.75,16.0],[242.74,379.0],[242.73,125.0],[242.72,306.0]],[[242.77,233.0],[242.78,37.0],[242.79,128.0],[242.8,98.0],[242.81,392.0]]]
["binance-futures","SOLUSDT",1732916165934,[[242.81,237.0],[242.8,26.0],[242.79,75.0],[242.78,171.0],[242.77,318.0]],[[242.82,104.0],[242.83,75.0],[242.84,82.0],[242.85,192.0],[242.86,238.0]]]
["binance-futures","SOLUSDT",1732916216648,[[242.73,124.0],[242.72,11.0],[242.71,55.0],[242.7,289.0],[242.69,350.0]],[[242.74,463.0],[242.75,80.0],[242.76,242.0],[242.77,224.0],[242.78,309.0]]]
["binance-futures","SOLUSDT",1732916250770,[[242.85,152.0],[242.84,135.0],[242.83,162.0],[242.82,198.0],[242.81,289.0]],[[242.86,66.0],[242.87,22.0],[242.88,46.0],[242.89,87.0],[242.9,233.0]]]
["binance-futures","SOLUSDT",1732916300702,[[242.84,13.0],[242.83,17.0],[242.82,31.0],[242.81,144.0],[242.8,97.0]],[[242.85,118.0],[242.86,138.0],[242.87,254.0],[242.88,287.0],[242.89,155.0]]]
["binance-futures","SOLUSDT",1732916335620,[[242.8,116.0],[242.79,40.0],[242.78,58.0],[242.77,130.0],[242.76,277.0]],[[242.81,147.0],[242.82,57.0],[242.83,167.0],[242.84,376.0],[242.85,325.0]]]
["binance-futures","SOLUSDT",1732916376872,[[242.86,207.0],[242.85,150.0],[242.84,184.0],[242.83,203.0],[242.82,299.0]],[[242.87,66.0],[242.88,30.0],[242.89,92.0],[242.9,253.0],[242.91,320.0]]]
["binance-futures","SOLUSDT",1732916437515,[[242.83,230.0],[242.82,196.0],[242.81,186.0],[242.8,189.0],[242.79,163.0]],[[242.84,22.0],[242.85,28.0],[242.86,39.0],[242.87,99.0],[242.88,312.0]]]
["binance-futures","SOLUSDT",1732916473050,[[242.76,54.0],[242.75,20.0],[242.74,13.0],[242.73,182.0],[242.72,187.0]],[[242.77,540.0],[242.78,130.0],[242.79,181.0],[242.8,235.0],[242.81,284.0]]]
["binance-futures","SOLUSDT",1732916523683,[[242.79,140.0],[242.78,22.0],[242.77,183.0],[242.76,417.0],[242.75,903.0]],[[242.8,513.0],[242.81,70.0],[242.82,131.0],[242.83,241.0],[242.84,277.0]]]
["binance-futures","SOLUSDT",1732916560421,[[242.87,326.0],[242.86,182.0],[242.85,272.0],[242.84,224.0],[242.83,270.0]],[[242.88,9.0],[242.89,45.0],[242.9,53.0],[242.91,290.0],[242.92,95.0]]]
["binance-futures","SOLUSDT",1732916609339,[[243.24,133.0],[243.23,45.0],[243.22,32.0],[243.21,88.0],[243.2,269.0]],[[243.25,40.0],[243.26,92.0],[243.27,153.0],[243.28,206.0],[243.29,355.0]]]
["binance-futures","SOLUSDT",1732916658215,[[243.37,269.0],[243.36,76.0],[243.35,149.0],[243.34,146.0],[243.33,70.0]],[[243.38,46.0],[243.39,189.0],[243.4,271.0],[243.41,373.0],[243.42,218.0]]]
["binance-futures","SOLUSDT",1732916692102,[[243.37,442.0],[243.36,15.0],[243.35,26.0],[243.34,42.0],[243.33,169.0]],[[243.38,246.0],[243.39,128.0],[243.4,297.0],[243.41,583.0],[243.42,181.0]]]
["binance-futures","SOLUSDT",1732916739356,[[243.27,88.0],[243.26,39.0],[243.25,197.0]],[[243.28,221.0],[243.29,326.0],[243.3,419.0],[243.31,222.0],[243.32,138.0]]]
["binance-futures","SOLUSDT",1732916787315,[[243.34,310.0],[243.33,129.0],[243.32,122.0],[243.31,114.0],[243.3,354.0]],[[243.35,38.0],[243.36,41.0],[243.37,136.0],[243.38,165.0],[243.39,411.0]]]
["binance-futures","SOLUSDT",1732916819084,[[243.52,104.0],[243.51,38.0],[243.5,68.0],[243.49,79.0],[243.48,182.0]],[[243.53,132.0],[243.54,138.0],[243.55,345.0],[243.56,417.0],[243.57,251.0]]]
["binance-futures","SOLUSDT",1732916868913,[[243.73,170.0],[243.72,160.0],[243.71,194.0],[243.7,269.0],[243.69,503.0]],[[243.74,17.0],[243.75,12.0],[243.76,143.0],[243.77,136.0],[243.78,339.0]]]
["binance-futures","SOLUSDT",1732916902741,[[243.79,172.0],[243.78,1027.0],[243.77,58.0],[243.76,215.0],[243.75,134.0]],[[243.8,453.0],[243.81,192.0],[243.82,64.0],[243.83,130.0],[243.84,301.0]]]
["binance-futures","SOLUSDT",1732916953513,[[243.82,386.0],[243.81,375.0],[243.8,300.0],[243.79,247.0],[243.78,313.0]],[[243.83,24.0],[243.84,27.0],[243.85,108.0],[243.86,80.0],[243.87,124.0]]]
["binance-futures","SOLUSDT",1732917003293,[[243.71,221.0],[243.7,158.0],[243.69,159.0],[243.68,331.0],[243.67,210.0]],[[243.72,81.0],[243.73,28.0],[243.74,78.0],[243.75,236.0],[243.76,222.0]]]
["binance-futures","SOLUSDT",1732917038158,[[243.61,139.0],[243.6,103.0],[243.59,167.0],[243.58,220.0],[243.57,629.0]],[[243.62,124.0],[243.63,114.0],[243.64,294.0],[243.65,347.0],[243.66,300.0]]]
["binance-futures","SOLUSDT",1732917087223,[[243.64,158.0],[243.63,91.0],[243.62,133.0],[243.61,186.0],[243.6,612.0]],[[243.65,190.0],[243.66,35.0],[243.67,199.0],[243.68,183.0],[243.69,75.0]]]
["binance-futures","SOLUSDT",1732917138144,[[243.8,377.0],[243.79,357.0],[243.78,274.0],[243.77,293.0],[243.76,439.0]],[[243.81,8.0],[243.82,3.0],[243.83,44.0],[243.84,117.0],[243.85,408.0]]]
["binance-futures","SOLUSDT",1732917173183,[[243.91,206.0],[243.9,57.0],[243.89,243.0],[243.88,87.0],[243.87,266.0]],[[243.92,42.0],[243.93,65.0],[243.94,148.0],[243.95,255.0],[243.96,199.0]]]
["binance-futures","SOLUSDT",1732917220791,[[244.02,31.0],[244.01,26.0],[244.0,34.0],[243.99,135.0],[243.98,250.0]],[[244.03,352.0],[244.04,106.0],[244.05,255.0],[244.06,230.0],[244.07,334.0]]]
["binance-futures","SOLUSDT",1732917259435,[[244.04,174.0],[244.03,81.0],[244.02,54.0],[244.01,218.0],[244.0,257.0]],[[244.05,126.0],[244.06,138.0],[244.07,91.0],[244.08,229.0],[244.09,185.0]]]
["binance-futures","SOLUSDT",1732917303549,[[244.27,299.0],[244.26,232.0],[244.25,252.0],[244.24,220.0],[244.23,454.0]],[[244.28,172.0],[244.29,67.0],[244.3,378.0],[244.31,191.0],[244.32,199.0]]]
["binance-futures","SOLUSDT",1732917351538,[[244.31,412.0],[244.3,392.0],[244.29,256.0],[244.28,199.0],[244.27,156.0]],[[244.32,61.0],[244.33,14.0],[244.34,78.0],[244.35,261.0],[244.36,310.0]]]
["binance-futures","SOLUSDT",1732917386106,[[244.27,2.0],[244.26,45.0],[244.25,59.0],[244.24,138.0]],[[244.28,447.0],[244.29,211.0],[244.3,300.0],[244.31,402.0],[244.32,202.0]]]
["binance-futures","SOLUSDT",1732917434782,[[244.25,383.0],[244.24,203.0],[244.23,159.0],[244.22,190.0],[244.21,196.0]],[[244.26,4.0],[244.27,216.0],[244.28,138.0],[244.29,360.0],[244.3,226.0]]]
["binance-futures","SOLUSDT",1732917470409,[[244.35,30.0],[244.34,33.0],[244.33,18.0],[244.32,31.0],[244.31,144.0]],[[244.36,378.0],[244.37,289.0],[244.38,360.0],[244.39,224.0],[244.4,252.0]]]
["binance-futures","SOLUSDT",1732917520133,[[244.24,258.0],[244.23,198.0],[244.22,126.0],[244.21,200.0],[244.2,174.0]],[[244.25,9.0],[244.26,19.0],[244.27,71.0],[244.28,140.0],[244.29,197.0]]]
["binance-futures","SOLUSDT",1732917570627,[[244.4,560.0],[244.39,345.0],[244.38,365.0],[244.37,276.0],[244.36,229.0]],[[244.41,27.0],[244.42,48.0],[244.43,101.0],[244.44,160.0],[244.45,225.0]]]
["binance-futures","SOLUSDT",1732917604400,[[244.28,102.0],[244.27,76.0],[244.26,30.0],[244.25,92.0],[244.24,225.0]],[[244.29,65.0],[244.3,141.0],[244.31,99.0],[244.32,305.0],[244.33,94.0]]]
["binance-futures","SOLUSDT",1732917652183,[[244.46,93.0],[244.45,48.0],[244.44,111.0],[244.43,171.0],[244.42,205.0]],[[244.47,246.0],[244.48,87.0],[244.49,518.0],[244.5,382.0],[244.51,195.0]]]
["binance-futures","SOLUSDT",1732917704074,[[244.39,179.0],[244.38,246.0],[244.37,269.0],[244.36,746.0],[244.35,163.0]],[[244.4,55.0],[244.41,9.0],[244.42,74.0],[244.43,189.0],[244.44,219.0]]]
["binance-futures","SOLUSDT",1732917734303,[[244.45,245.0],[244.44,158.0],[244.43,114.0],[244.42,205.0],[244.41,383.0]],[[244.46,27.0],[244.47,70.0],[244.48,203.0],[244.49,183.0],[244.5,464.0]]]
["binance-futures","SOLUSDT",1732917782890,[[244.22,13.0],[244.21,122.0],[244.2,460.0],[244.19,169.0],[244.18,320.0]],[[244.23,124.0],[244.24,118.0],[244.25,324.0],[244.26,255.0],[244.27,158.0]]]
["binance-futures","SOLUSDT",1732917862703,[[244.46,149.0],[244.45,107.0],[244.44,91.0],[244.43,117.0],[244.42,219.0]],[[244.47,131.0],[244.48,363.0],[244.49,156.0],[244.5,387.0],[244.51,355.0]]]
["binance-futures","SOLUSDT",1732917867396,[[244.49,314.0],[244.48,73.0],[244.47,139.0],[244.46,117.0],[244.45,253.0]],[[244.5,51.0],[244.51,42.0],[244.52,142.0],[244.53,259.0],[244.54,299.0]]]
["binance-futures","SOLUSDT",1732917915811,[[244.6,324.0],[244.59,128.0],[244.58,273.0],[244.57,351.0],[244.56,417.0]],[[244.61,178.0],[244.62,21.0],[244.63,45.0],[244.64,78.0],[244.65,305.0]]]
["binance-futures","SOLUSDT",1732917992244,[[244.79,236.0],[244.78,59.0],[244.77,179.0],[244.76,259.0],[244.75,211.0]],[[244.8,421.0],[244.81,104.0],[244.82,495.0],[244.83,33.0],[244.84,92.0]]]
["binance-futures","SOLUSDT",1732917997455,[[244.79,298.0],[244.78,143.0],[244.77,188.0],[244.76,207.0],[244.75,226.0]],[[244.8,314.0],[244.81,94.0],[244.82,489.0],[244.83,40.0],[244.84,119.0]]]
["binance-futures","SOLUSDT",1732918076335,[[244.67,77.0],[244.66,79.0],[244.65,102.0],[244.64,322.0],[244.63,239.0]],[[244.68,133.0],[244.69,76.0],[244.7,228.0],[244.71,233.0],[244.72,178.0]]]
["binance-futures","SOLUSDT",1732918084435,[[244.74,182.0],[244.73,74.0],[244.72,90.0],[244.71,97.0],[244.7,207.0]],[[244.75,151.0],[244.76,40.0],[244.77,90.0],[244.78,122.0],[244.79,223.0]]]
["binance-futures","SOLUSDT",1732918129431,[[244.62,44.0],[244.61,36.0],[244.6,95.0],[244.59,109.0],[244.58,239.0]],[[244.63,48.0],[244.64,121.0],[244.65,309.0],[244.66,186.0],[244.67,111.0]]]
["binance-futures","SOLUSDT",1732918209196,[[244.44,142.0],[244.43,45.0],[244.42,63.0],[244.41,150.0],[244.4,297.0]],[[244.45,382.0],[244.46,179.0],[244.47,321.0],[244.48,432.0],[244.49,341.0]]]
["binance-futures","SOLUSDT",1732918260388,[[244.69,262.0],[244.68,54.0],[244.67,101.0],[244.66,195.0],[244.65,269.0]],[[244.7,16.0],[244.71,11.0],[244.72,57.0],[244.73,246.0],[244.74,294.0]]]
["binance-futures","SOLUSDT",1732918265721,[[244.72,66.0],[244.71,17.0],[244.7,47.0],[244.69,177.0]],[[244.73,417.0],[244.74,498.0],[244.75,249.0],[244.76,230.0],[244.77,191.0]]]
["binance-futures","SOLUSDT",1732918345414,[[244.82,244.0],[244.81,99.0],[244.8,243.0],[244.79,230.0],[244.78,249.0]],[[244.83,49.0],[244.84,16.0],[244.85,143.0],[244.86,222.0],[244.87,315.0]]]
["binance-futures","SOLUSDT",1732918395696,[[244.75,17.0],[244.74,39.0],[244.73,124.0],[244.72,192.0]],[[244.76,514.0],[244.77,466.0],[244.78,262.0],[244.79,441.0],[244.8,685.0]]]
["binance-futures","SOLUSDT",1732918430382,[[244.97,36.0],[244.96,11.0],[244.95,219.0],[244.94,180.0],[244.93,180.0]],[[244.98,239.0],[244.99,188.0],[245.0,136.0],[245.01,134.0],[245.02,138.0]]]
["binance-futures","SOLUSDT",1732918481680,[[245.03,932.0],[245.02,88.0],[245.01,94.0],[245.0,109.0],[244.99,191.0]],[[245.04,157.0],[245.05,126.0],[245.06,253.0],[245.07,150.0],[245.08,282.0]]]
["binance-futures","SOLUSDT",1732918528343,[[245.04,106.0],[245.03,413.0],[245.02,32.0],[245.01,42.0],[245.0,84.0]],[[245.05,158.0],[245.06,206.0],[245.07,302.0],[245.08,221.0],[245.09,189.0]]]
["binance-futures","SOLUSDT",1732918569956,[[244.98,110.0],[244.97,58.0],[244.96,72.0],[244.95,122.0],[244.94,196.0]],[[244.99,229.0],[245.0,113.0],[245.01,138.0],[245.02,284.0],[245.03,677.0]]]
["binance-futures","SOLUSDT",1732918606564,[[245.01,138.0],[245.0,127.0],[244.99,78.0],[244.98,136.0],[244.97,289.0]],[[245.02,170.0],[245.03,120.0],[245.04,366.0],[245.05,782.0],[245.06,112.0]]]
["binance-futures","SOLUSDT",1732918655599,[[245.03,116.0],[245.02,63.0],[245.01,185.0],[245.0,212.0],[244.99,197.0]],[[245.04,125.0],[245.05,53.0],[245.06,44.0],[245.07,203.0],[245.08,192.0]]]
["binance-futures","SOLUSDT",1732918690285,[[245.02,18.0],[245.01,37.0],[245.0,105.0],[244.99,100.0],[244.98,300.0]],[[245.03,434.0],[245.04,264.0],[245.05,611.0],[245.06,97.0],[245.07,109.0]]]
["binance-futures","SOLUSDT",1732918737152,[[244.94,317.0],[244.93,175.0],[244.92,64.0],[244.91,226.0],[244.9,316.0]],[[244.95,1.0],[244.96,1.0],[244.97,94.0],[244.98,231.0],[244.99,186.0]]]
["binance-futures","SOLUSDT",1732918771385,[[244.98,125.0],[244.97,87.0],[244.96,29.0],[244.95,114.0],[244.94,115.0]],[[244.99,61.0],[245.0,140.0],[245.01,92.0],[245.02,236.0],[245.03,225.0]]]
["binance-futures","SOLUSDT",1732918819220,[[244.91,192.0],[244.9,134.0],[244.89,96.0],[244.88,105.0],[244.87,202.0]],[[244.92,67.0],[244.93,86.0],[244.94,60.0],[244.95,184.0],[244.96,229.0]]]
["binance-futures","SOLUSDT",1732918867100,[[244.96,185.0],[244.95,9.0],[244.94,22.0],[244.93,95.0],[244.92,137.0]],[[244.97,18.0],[244.98,141.0],[244.99,44.0],[245.0,235.0],[245.01,89.0]]]
["binance-futures","SOLUSDT",1732918903824,[[245.01,113.0],[245.0,12.0],[244.99,29.0],[244.98,12.0],[244.97,21.0]],[[245.02,231.0],[245.03,92.0],[245.04,222.0],[245.05,325.0],[245.06,439.0]]]
["binance-futures","SOLUSDT",1732918950911,[[245.07,304.0],[245.06,17.0],[245.05,54.0],[245.04,158.0],[245.03,103.0]],[[245.08,127.0],[245.09,210.0],[245.1,260.0],[245.11,262.0],[245.12,402.0]]]
["binance-futures","SOLUSDT",1732919000801,[[245.09,110.0],[245.08,41.0],[245.07,199.0],[245.06,18.0],[245.05,94.0]],[[245.1,75.0],[245.11,341.0],[245.12,328.0],[245.13,358.0],[245.14,365.0]]]
["binance-futures","SOLUSDT",1732919032328,[[245.1,99.0],[245.09,73.0],[245.08,46.0],[245.07,63.0],[245.06,77.0]],[[245.11,160.0],[245.12,256.0],[245.13,280.0],[245.14,800.0],[245.15,469.0]]]
["binance-futures","SOLUSDT",1732919080054,[[245.11,156.0],[245.1,15.0],[245.09,5.0],[245.08,16.0],[245.07,38.0]],[[245.12,223.0],[245.13,323.0],[245.14,569.0],[245.15,533.0],[245.16,460.0]]]
["binance-futures","SOLUSDT",1732919116532,[[245.12,231.0],[245.11,6.0],[245.1,33.0],[245.09,66.0],[245.08,215.0]],[[245.13,76.0],[245.14,246.0],[245.15,285.0],[245.16,269.0],[245.17,383.0]]]
["binance-futures","SOLUSDT",1732919168528,[[245.13,807.0],[245.12,3.0],[245.11,18.0],[245.1,44.0],[245.08,50.0]],[[245.14,613.0],[245.15,358.0],[245.16,394.0],[245.17,222.0],[245.18,388.0]]]
["binance-futures","SOLUSDT",1732919219509,[[245.12,138.0],[245.11,50.0],[245.1,43.0],[245.09,66.0],[245.08,98.0]],[[245.13,281.0],[245.14,104.0],[245.15,193.0],[245.16,556.0],[245.17,173.0]]]
["binance-futures","SOLUSDT",1732919254381,[[245.09,187.0],[245.08,297.0],[245.07,65.0],[245.06,184.0],[245.05,349.0]],[[245.1,204.0],[245.11,13.0],[245.12,69.0],[245.13,344.0],[245.14,80.0]]]
["binance-futures","SOLUSDT",1732919303892,[[245.13,206.0],[245.12,45.0],[245.11,147.0],[245.1,75.0],[245.09,316.0]],[[245.14,279.0],[245.15,85.0],[245.16,238.0],[245.17,174.0],[245.18,115.0]]]
["binance-futures","SOLUSDT",1732919340312,[[245.13,231.0],[245.12,23.0],[245.11,132.0],[245.1,80.0],[245.09,342.0]],[[245.14,280.0],[245.15,51.0],[245.16,183.0],[245.17,165.0],[245.18,66.0]]]
["binance-futures","SOLUSDT",1732919392402,[[245.11,154.0],[245.1,206.0],[245.09,498.0],[245.08,332.0],[245.07,175.0]],[[245.12,125.0],[245.13,19.0],[245.14,89.0],[245.15,103.0],[245.16,213.0]]]
["binance-futures","SOLUSDT",1732919413562,[[245.1,185.0],[245.09,93.0],[245.08,104.0],[245.07,214.0],[245.06,236.0]],[[245.11,74.0],[245.12,206.0],[245.13,425.0],[245.14,2126.0],[245.15,190.0]]]
["binance-futures","SOLUSDT",1732919476105,[[245.13,304.0],[245.12,166.0],[245.11,196.0],[245.1,221.0],[245.09,370.0]],[[245.14,1930.0],[245.15,102.0],[245.16,34.0],[245.17,158.0],[245.18,151.0]]]
["binance-futures","SOLUSDT",1732919525933,[[245.26,197.0],[245.25,118.0],[245.24,19.0],[245.23,133.0],[245.22,232.0]],[[245.27,100.0],[245.28,101.0],[245.29,222.0],[245.3,121.0],[245.31,308.0]]]
["binance-futures","SOLUSDT",1732919559698,[[245.23,193.0],[245.22,235.0],[245.21,236.0],[245.2,126.0],[245.19,372.0]],[[245.24,122.0],[245.25,21.0],[245.26,101.0],[245.27,80.0],[245.28,159.0]]]
["binance-futures","SOLUSDT",1732919611054,[[245.36,103.0],[245.35,195.0],[245.34,265.0],[245.33,215.0],[245.32,270.0]],[[245.37,26.0],[245.38,34.0],[245.39,230.0],[245.4,261.0],[245.41,183.0]]]
["binance-futures","SOLUSDT",1732919660001,[[245.44,267.0],[245.43,74.0],[245.42,77.0],[245.41,147.0],[245.4,504.0]],[[245.45,272.0],[245.46,134.0],[245.47,344.0],[245.48,177.0],[245.49,243.0]]]
["binance-futures","SOLUSDT",1732919693901,[[245.27,83.0],[245.26,328.0],[245.25,645.0],[245.24,43.0],[245.23,151.0]],[[245.28,388.0],[245.29,237.0],[245.3,177.0],[245.31,420.0],[245.32,112.0]]]
["binance-futures","SOLUSDT",1732919740403,[[245.22,134.0],[245.21,51.0],[245.2,259.0],[245.19,205.0],[245.18,131.0]],[[245.23,37.0],[245.24,154.0],[245.25,173.0],[245.26,278.0],[245.27,75.0]]]
["binance-futures","SOLUSDT",1732919790075,[[245.3,153.0],[245.29,76.0],[245.28,60.0],[245.27,107.0],[245.26,89.0]],[[245.31,58.0],[245.32,46.0],[245.33,264.0],[245.34,353.0],[245.35,197.0]]]
["binance-futures","SOLUSDT",1732919825895,[[245.44,189.0],[245.43,7.0],[245.42,35.0],[245.41,120.0],[245.4,377.0]],[[245.45,498.0],[245.46,202.0],[245.47,295.0],[245.48,185.0],[245.49,231.0]]]
["binance-futures","SOLUSDT",1732919899457,[[245.17,114.0],[245.16,3.0],[245.15,95.0],[245.14,275.0],[245.13,170.0]],[[245.18,185.0],[245.19,257.0],[245.2,355.0],[245.21,271.0],[245.22,259.0]]]
["binance-futures","SOLUSDT",1732919910785,[[245.13,148.0],[245.12,27.0],[245.11,145.0],[245.1,54.0],[245.09,330.0]],[[245.14,192.0],[245.15,81.0],[245.16,246.0],[245.17,181.0],[245.18,300.0]]]
["binance-futures","SOLUSDT",1732919961964,[[245.13,103.0],[245.12,30.0],[245.11,78.0],[245.1,244.0],[245.09,97.0]],[[245.14,651.0],[245.15,107.0],[245.16,187.0],[245.17,365.0],[245.18,142.0]]]
["binance-futures","SOLUSDT",1732920015906,[[245.09,48.0],[245.08,88.0],[245.07,8.0],[245.06,28.0],[245.05,120.0]],[[245.1,1031.0],[245.11,271.0],[245.12,163.0],[245.13,377.0],[245.14,367.0]]]
["binance-futures","SOLUSDT",1732920049653,[[244.77,447.0],[244.76,23.0],[244.75,55.0],[244.74,69.0],[244.73,69.0]],[[244.78,79.0],[244.79,112.0],[244.8,98.0],[244.81,205.0],[244.82,324.0]]]
["binance-futures","SOLUSDT",1732920098836,[[244.65,89.0],[244.64,201.0],[244.63,76.0],[244.62,264.0],[244.61,339.0]],[[244.66,114.0],[244.67,10.0],[244.68,87.0],[244.69,156.0],[244.7,270.0]]]
["binance-futures","SOLUSDT",1732920151749,[[244.66,73.0],[244.65,121.0],[244.64,16.0],[244.63,60.0],[244.62,49.0]],[[244.67,716.0],[244.68,171.0],[244.69,188.0],[244.7,396.0],[244.71,377.0]]]
["binance-futures","SOLUSDT",1732920189262,[[244.69,343.0],[244.67,18.0],[244.66,76.0],[244.65,106.0],[244.63,149.0]],[[244.7,1039.0],[244.71,103.0],[244.72,216.0],[244.73,251.0],[244.74,277.0]]]
["binance-futures","SOLUSDT",1732920242226,[[244.69,859.0],[244.68,132.0],[244.67,111.0],[244.66,232.0],[244.65,226.0]],[[244.7,635.0],[244.71,4.0],[244.72,411.0],[244.73,45.0],[244.74,50.0]]]
["binance-futures","SOLUSDT",1732920309636,[[244.44,388.0],[244.43,29.0],[244.42,41.0],[244.41,91.0],[244.4,105.0]],[[244.45,69.0],[244.46,215.0],[244.47,81.0],[244.48,99.0],[244.49,326.0]]]
["binance-futures","SOLUSDT",1732920337958,[[244.54,158.0],[244.53,297.0],[244.52,91.0],[244.51,120.0],[244.5,85.0]],[[244.55,35.0],[244.56,118.0],[244.57,308.0],[244.58,247.0],[244.59,246.0]]]
["binance-futures","SOLUSDT",1732920388450,[[244.69,442.0],[244.68,55.0],[244.67,16.0],[244.66,1.0],[244.65,50.0]],[[244.7,98.0],[244.71,170.0],[244.72,512.0],[244.73,125.0],[244.74,351.0]]]
["binance-futures","SOLUSDT",1732920425329,[[244.71,432.0],[244.7,113.0],[244.69,509.0],[244.68,69.0],[244.67,57.0]],[[244.72,236.0],[244.73,45.0],[244.74,220.0],[244.75,399.0],[244.76,229.0]]]
["binance-futures","SOLUSDT",1732920474878,[[244.78,935.0],[244.77,314.0],[244.76,175.0],[244.75,353.0],[244.74,233.0]],[[244.79,20.0],[244.8,117.0],[244.81,38.0],[244.82,212.0],[244.83,262.0]]]
["binance-futures","SOLUSDT",1732920509281,[[244.88,798.0],[244.87,266.0],[244.86,88.0],[244.85,140.0],[244.84,59.0]],[[244.89,70.0],[244.9,156.0],[244.91,97.0],[244.92,407.0],[244.93,218.0]]]
["binance-futures","SOLUSDT",1732920561079,[[245.0,922.0],[244.99,237.0],[244.98,170.0],[244.97,64.0],[244.96,64.0]],[[245.005,8.0],[245.01,36.0],[245.02,193.0],[245.03,204.0],[245.04,236.0]]]
["binance-futures","SOLUSDT",1732920615225,[[245.03,944.0],[245.02,44.0],[245.01,23.0],[245.0,37.0],[244.99,18.0]],[[245.04,191.0],[245.05,111.0],[245.06,389.0],[245.07,275.0],[245.08,292.0]]]
["binance-futures","SOLUSDT",1732920650378,[[244.85,80.0],[244.84,140.0],[244.83,345.0],[244.82,186.0],[244.81,162.0]],[[244.86,129.0],[244.87,120.0],[244.88,63.0],[244.89,216.0],[244.9,252.0]]]
["binance-futures","SOLUSDT",1732920699895,[[244.77,44.0],[244.76,411.0],[244.75,4.0],[244.74,28.0],[244.73,161.0]],[[244.78,505.0],[244.79,306.0],[244.8,127.0],[244.81,239.0],[244.82,180.0]]]
["binance-futures","SOLUSDT",1732920772597,[[244.63,83.0],[244.62,156.0],[244.61,131.0],[244.6,112.0],[244.59,275.0]],[[244.64,90.0],[244.65,40.0],[244.66,91.0],[244.67,109.0],[244.68,197.0]]]
["binance-futures","SOLUSDT",1732920785123,[[244.59,45.0],[244.58,57.0],[244.57,332.0],[244.56,54.0],[244.55,44.0]],[[244.6,340.0],[244.61,292.0],[244.62,156.0],[244.63,323.0],[244.64,336.0]]]
["binance-futures","SOLUSDT",1732920837022,[[244.44,29.0],[244.43,183.0],[244.42,184.0],[244.41,180.0],[244.4,225.0]],[[244.45,47.0],[244.46,209.0],[244.47,177.0],[244.48,74.0],[244.49,231.0]]]
["binance-futures","SOLUSDT",1732920917143,[[244.44,93.0],[244.43,89.0],[244.42,74.0],[244.41,105.0],[244.4,50.0]],[[244.45,194.0],[244.46,216.0],[244.47,369.0],[244.48,307.0],[244.49,239.0]]]
["binance-futures","SOLUSDT",1732920921625,[[244.51,668.0],[244.5,174.0],[244.49,50.0],[244.48,110.0],[244.47,168.0]],[[244.52,86.0],[244.53,88.0],[244.54,61.0],[244.55,170.0],[244.56,347.0]]]
["binance-futures","SOLUSDT",1732920971380,[[244.34,170.0],[244.33,24.0],[244.32,65.0],[244.31,46.0],[244.3,107.0]],[[244.35,95.0],[244.36,168.0],[244.37,41.0],[244.38,80.0],[244.39,183.0]]]
["binance-futures","SOLUSDT",1732921055343,[[244.32,247.0],[244.31,101.0],[244.3,36.0],[244.29,75.0],[244.28,218.0]],[[244.33,320.0],[244.34,23.0],[244.35,57.0],[244.36,167.0],[244.37,249.0]]]
["binance-futures","SOLUSDT",1732921060156,[[244.32,227.0],[244.31,100.0],[244.3,43.0],[244.29,75.0],[244.28,212.0]],[[244.33,290.0],[244.34,27.0],[244.35,85.0],[244.36,247.0],[244.37,124.0]]]
["binance-futures","SOLUSDT",1732921109170,[[244.19,88.0],[244.18,139.0],[244.17,17.0],[244.16,73.0],[244.15,134.0]],[[244.2,370.0],[244.21,31.0],[244.22,57.0],[244.23,237.0],[244.24,113.0]]]
["binance-futures","SOLUSDT",1732921189260,[[244.03,221.0],[244.02,189.0],[244.01,55.0],[244.0,41.0],[243.99,43.0]],[[244.04,191.0],[244.05,85.0],[244.06,124.0],[244.07,300.0],[244.08,309.0]]]
["binance-futures","SOLUSDT",1732921223285,[[244.22,217.0],[244.21,174.0],[244.2,54.0],[244.19,34.0],[244.18,73.0]],[[244.23,274.0],[244.24,50.0],[244.25,171.0],[244.26,207.0],[244.27,290.0]]]
["binance-futures","SOLUSDT",1732921273699,[[244.2,271.0],[244.19,42.0],[244.18,51.0],[244.17,18.0],[244.16,56.0]],[[244.21,511.0],[244.22,257.0],[244.23,206.0],[244.24,469.0],[244.25,233.0]]]
["binance-futures","SOLUSDT",1732921321226,[[244.34,162.0],[244.33,161.0],[244.32,231.0],[244.31,222.0],[244.3,173.0]],[[244.35,16.0],[244.36,2.0],[244.37,7.0],[244.38,107.0],[244.39,109.0]]]
["binance-futures","SOLUSDT",1732921325496,[[244.44,161.0],[244.43,69.0],[244.42,100.0],[244.41,88.0],[244.4,82.0]],[[244.45,133.0],[244.46,43.0],[244.47,301.0],[244.48,212.0],[244.49,313.0]]]
["binance-futures","SOLUSDT",1732921404203,[[244.45,211.0],[244.44,72.0],[244.43,86.0],[244.42,73.0],[244.41,52.0]],[[244.46,19.0],[244.47,70.0],[244.48,146.0],[244.49,442.0],[244.5,459.0]]]
["binance-futures","SOLUSDT",1732921451300,[[244.43,103.0],[244.42,28.0],[244.41,116.0],[244.4,284.0],[244.39,130.0]],[[244.44,88.0],[244.45,99.0],[244.46,282.0],[244.47,233.0],[244.48,259.0]]]
["binance-futures","SOLUSDT",1732921483233,[],[[243.91,234.0],[243.92,87.0],[243.93,142.0],[243.94,276.0],[243.95,558.0]]]
["binance-futures","SOLUSDT",1732921529393,[[243.91,317.0],[243.9,50.0],[243.89,50.0],[243.88,95.0],[243.87,36.0]],[[243.92,55.0],[243.93,31.0],[243.94,115.0],[243.95,187.0],[243.96,244.0]]]
["binance-futures","SOLUSDT",1732921576973,[[243.61,87.0],[243.6,572.0],[243.59,44.0],[243.58,46.0],[243.57,40.0]],[[243.62,79.0],[243.63,99.0],[243.64,177.0],[243.65,125.0],[243.66,230.0]]]
["binance-futures","SOLUSDT",1732921610336,[[243.69,158.0],[243.68,8.0],[243.67,48.0],[243.66,4.0],[243.65,27.0]],[[243.7,58.0],[243.71,103.0],[243.72,156.0],[243.73,300.0],[243.74,371.0]]]
["binance-futures","SOLUSDT",1732921650908,[[243.91,376.0],[243.9,163.0],[243.89,239.0],[243.88,318.0],[243.87,55.0]],[[243.92,95.0],[243.93,387.0],[243.94,75.0],[243.95,228.0],[243.96,323.0]]]
["binance-futures","SOLUSDT",1732921707217,[[243.75,192.0],[243.74,18.0],[243.73,27.0],[243.72,17.0],[243.71,29.0]],[[243.76,29.0],[243.77,35.0],[243.78,135.0],[243.79,305.0],[243.8,275.0]]]
["binance-futures","SOLUSDT",1732921740594,[[243.81,98.0],[243.8,27.0],[243.79,55.0],[243.78,38.0],[243.77,169.0]],[[243.82,169.0],[243.83,43.0],[243.84,74.0],[243.85,215.0],[243.86,214.0]]]
["binance-futures","SOLUSDT",1732921787019,[[244.04,113.0],[244.03,7.0],[244.02,20.0],[244.01,128.0],[244.0,215.0]],[[244.05,442.0],[244.06,113.0],[244.07,98.0],[244.08,339.0],[244.09,218.0]]]
["binance-futures","SOLUSDT",1732921820530,[[244.34,203.0],[244.33,325.0],[244.32,412.0],[244.31,314.0],[244.3,265.0]],[[244.35,5.0],[244.36,25.0],[244.37,13.0],[244.38,120.0],[244.39,245.0]]]
["binance-futures","SOLUSDT",1732921867296,[[244.81,422.0],[244.8,214.0],[244.79,204.0],[244.78,62.0],[244.77,157.0]],[[244.82,117.0],[244.83,54.0],[244.84,180.0],[244.85,274.0],[244.86,166.0]]]
["binance-futures","SOLUSDT",1732921914401,[[244.75,21.0],[244.74,24.0],[244.73,115.0],[244.72,271.0],[244.71,278.0]],[[244.76,295.0],[244.77,103.0],[244.78,123.0],[244.79,275.0],[244.8,200.0]]]
["binance-futures","SOLUSDT",1732921947301,[[244.62,117.0],[244.61,170.0],[244.6,350.0],[244.59,218.0],[244.58,209.0]],[[244.63,477.0],[244.64,57.0],[244.65,11.0],[244.66,40.0],[244.67,176.0]]]
["binance-futures","SOLUSDT",1732921995274,[[244.38,237.0],[244.37,129.0],[244.36,275.0],[244.35,122.0],[244.34,638.0]],[[244.39,176.0],[244.4,150.0],[244.41,71.0],[244.42,46.0],[244.43,105.0]]]
["binance-futures","SOLUSDT",1732922029617,[[244.4,165.0],[244.39,263.0],[244.38,260.0],[244.37,210.0],[244.36,438.0]],[[244.41,163.0],[244.42,68.0],[244.43,40.0],[244.44,69.0],[244.45,158.0]]]
["binance-futures","SOLUSDT",1732922076448,[[244.35,46.0],[244.34,466.0],[244.33,252.0],[244.32,356.0],[244.31,180.0]],[[244.36,202.0],[244.37,176.0],[244.38,81.0],[244.39,100.0],[244.4,160.0]]]
["binance-futures","SOLUSDT",1732922125739,[[244.41,365.0],[244.4,115.0],[244.39,253.0],[244.38,413.0],[244.37,340.0]],[[244.42,52.0],[244.43,22.0],[244.44,110.0],[244.45,163.0],[244.46,88.0]]]
["binance-futures","SOLUSDT",1732922159568,[[244.28,124.0],[244.27,132.0],[244.26,397.0],[244.25,469.0],[244.24,1102.0]],[[244.29,104.0],[244.3,62.0],[244.31,249.0],[244.32,159.0],[244.33,275.0]]]
["binance-futures","SOLUSDT",1732922207821,[[244.09,182.0],[244.08,122.0],[244.07,404.0],[244.06,583.0],[244.05,716.0]],[[244.1,152.0],[244.11,115.0],[244.12,241.0],[244.13,242.0],[244.14,144.0]]]
["binance-futures","SOLUSDT",1732922258623,[[243.98,119.0],[243.97,222.0],[243.96,86.0],[243.95,81.0],[243.94,307.0]],[[243.99,91.0],[244.0,11.0],[244.01,70.0],[244.02,190.0],[244.03,104.0]]]
["binance-futures","SOLUSDT",1732922292361,[[244.06,164.0],[244.05,64.0],[244.04,140.0],[244.03,177.0],[244.02,253.0]],[[244.07,213.0],[244.08,315.0],[244.09,55.0],[244.1,181.0],[244.11,244.0]]]
["binance-futures","SOLUSDT",1732922342161,[[244.22,14.0],[244.21,4.0],[244.2,85.0],[244.19,213.0],[244.18,266.0]],[[244.23,441.0],[244.24,216.0],[244.25,281.0],[244.26,526.0],[244.27,396.0]]]
["binance-futures","SOLUSDT",1732922377122,[[244.23,128.0],[244.22,65.0],[244.21,72.0],[244.2,362.0],[244.19,96.0]],[[244.24,146.0],[244.25,94.0],[244.26,197.0],[244.27,280.0],[244.28,172.0]]]
["binance-futures","SOLUSDT",1732922426305,[[244.27,30.0],[244.26,74.0],[244.25,408.0],[244.24,314.0],[244.23,1047.0]],[[244.28,463.0],[244.29,219.0],[244.3,276.0],[244.31,200.0],[244.32,285.0]]]
["binance-futures","SOLUSDT",1732922467317,[[244.15,221.0],[244.14,104.0],[244.13,715.0],[244.12,473.0],[244.11,447.0]],[[244.16,356.0],[244.17,231.0],[244.18,311.0],[244.19,402.0],[244.2,409.0]]]
["binance-futures","SOLUSDT",1732922510861,[[244.22,77.0],[244.21,100.0],[244.2,291.0],[244.19,263.0],[244.18,289.0]],[[244.23,160.0],[244.24,78.0],[244.25,188.0],[244.26,239.0],[244.27,127.0]]]
["binance-futures","SOLUSDT",1732922560912,[[244.22,6.0],[244.21,211.0],[244.2,85.0],[244.19,167.0],[244.18,238.0]],[[244.23,348.0],[244.24,108.0],[244.25,217.0],[244.26,263.0],[244.27,122.0]]]
["binance-futures","SOLUSDT",1732922613256,[[244.28,43.0],[244.27,21.0],[244.26,126.0],[244.25,230.0],[244.24,417.0]],[[244.29,219.0],[244.3,260.0],[244.31,260.0],[244.32,140.0],[244.33,98.0]]]
["binance-futures","SOLUSDT",1732922649007,[[244.33,9.0],[244.32,145.0],[244.31,122.0],[244.3,185.0],[244.29,287.0]],[[244.34,275.0],[244.35,44.0],[244.36,77.0],[244.37,110.0],[244.38,203.0]]]
["binance-futures","SOLUSDT",1732922700713,[[244.32,49.0],[244.31,8.0],[244.3,68.0],[244.29,166.0],[244.28,323.0]],[[244.33,292.0],[244.34,651.0],[244.35,53.0],[244.36,119.0],[244.37,130.0]]]
["binance-futures","SOLUSDT",1732922738394,[[244.26,233.0],[244.25,41.0],[244.24,75.0],[244.23,198.0],[244.22,289.0]],[[244.27,137.0],[244.28,63.0],[244.29,287.0],[244.3,197.0],[244.31,218.0]]]
["binance-futures","SOLUSDT",1732922789361,[[244.26,156.0],[244.25,36.0],[244.24,158.0],[244.23,186.0],[244.22,330.0]],[[244.27,46.0],[244.28,27.0],[244.29,51.0],[244.3,182.0],[244.31,187.0]]]
["binance-futures","SOLUSDT",1732922842545,[[244.32,177.0],[244.31,41.0],[244.3,50.0],[244.29,75.0],[244.28,346.0]],[[244.33,46.0],[244.34,43.0],[244.35,217.0],[244.36,113.0],[244.37,163.0]]]
["binance-futures","SOLUSDT",1732922880908,[[244.15,67.0],[244.14,108.0],[244.13,280.0],[244.12,234.0],[244.11,535.0]],[[244.16,95.0],[244.17,44.0],[244.18,87.0],[244.19,335.0],[244.2,194.0]]]
["binance-futures","SOLUSDT",1732922930127,[[244.0,93.0],[243.99,34.0],[243.98,144.0],[243.97,310.0],[243.96,442.0]],[[244.01,122.0],[244.02,208.0],[244.03,217.0],[244.04,344.0],[244.05,224.0]]]
["binance-futures","SOLUSDT",1732922968649,[[244.0,572.0],[243.99,75.0],[243.98,375.0],[243.97,317.0],[243.96,479.0]],[[244.01,156.0],[244.02,114.0],[244.03,296.0],[244.04,283.0],[244.05,195.0]]]
["binance-futures","SOLUSDT",1732923020237,[[244.09,16.0],[244.08,6.0],[244.07,54.0],[244.06,173.0],[244.05,263.0]],[[244.1,658.0],[244.11,444.0],[244.12,256.0],[244.13,324.0],[244.14,867.0]]]
["binance-futures","SOLUSDT",1732923070605,[[244.1,66.0],[244.09,93.0],[244.08,202.0],[244.07,198.0],[244.06,151.0]],[[244.11,98.0],[244.12,25.0],[244.13,101.0],[244.14,210.0],[244.15,134.0]]]
["binance-futures","SOLUSDT",1732923105029,[[243.92,89.0],[243.91,14.0],[243.9,54.0],[243.89,210.0],[243.88,344.0]],[[243.93,140.0],[243.94,63.0],[243.95,258.0],[243.96,125.0],[243.97,150.0]]]
["binance-futures","SOLUSDT",1732923158026,[[243.67,18.0],[243.66,19.0],[243.65,16.0],[243.64,131.0],[243.63,348.0]],[[243.68,452.0],[243.69,200.0],[243.7,112.0],[243.71,200.0],[243.72,145.0]]]
["binance-futures","SOLUSDT",1732923210620,[[243.65,131.0],[243.64,143.0],[243.63,268.0],[243.62,382.0],[243.61,430.0]],[[243.66,426.0],[243.67,91.0],[243.68,147.0],[243.69,404.0],[243.7,158.0]]]
["binance-futures","SOLUSDT",1732923246431,[[243.7,98.0],[243.69,153.0],[243.68,215.0],[243.67,190.0],[243.66,557.0]],[[243.71,29.0],[243.72,92.0],[243.73,139.0],[243.74,272.0],[243.75,153.0]]]
["binance-futures","SOLUSDT",1732923299398,[[243.69,43.0],[243.68,24.0],[243.67,71.0],[243.66,531.0],[243.65,191.0]],[[243.7,505.0],[243.71,255.0],[243.72,326.0],[243.73,254.0],[243.74,108.0]]]
["binance-futures","SOLUSDT",1732923333955,[[243.86,35.0],[243.85,32.0],[243.84,122.0],[243.83,166.0],[243.82,216.0]],[[243.87,239.0],[243.88,83.0],[243.89,250.0],[243.9,309.0],[243.91,188.0]]]
["binance-futures","SOLUSDT",1732923388615,[[243.8,115.0],[243.79,55.0],[243.78,137.0],[243.77,250.0],[243.76,300.0]],[[243.81,56.0],[243.82,31.0],[243.83,62.0],[243.84,156.0],[243.85,132.0]]]
["binance-futures","SOLUSDT",1732923434975,[[243.75,125.0],[243.74,23.0],[243.73,102.0],[243.72,93.0],[243.71,91.0]],[[243.76,231.0],[243.77,62.0],[243.78,104.0],[243.79,256.0],[243.8,89.0]]]
["binance-futures","SOLUSDT",1732923472708,[[243.53,129.0],[243.52,341.0],[243.51,77.0],[243.5,406.0],[243.49,355.0]],[[243.54,237.0],[243.55,145.0],[243.56,109.0],[243.57,144.0],[243.58,258.0]]]
["binance-futures","SOLUSDT",1732923522864,[[243.53,136.0],[243.52,137.0],[243.51,74.0],[243.5,197.0],[243.49,283.0]],[[243.54,16.0],[243.55,7.0],[243.56,32.0],[243.57,79.0],[243.58,216.0]]]
["binance-futures","SOLUSDT",1732923556407,[[243.41,118.0],[243.4,20.0],[243.39,148.0],[243.38,170.0],[243.37,218.0]],[[243.42,67.0],[243.43,44.0],[243.44,133.0],[243.45,261.0],[243.46,194.0]]]
["binance-futures","SOLUSDT",1732923604756,[[243.47,59.0],[243.46,93.0],[243.45,5.0],[243.44,61.0],[243.43,170.0]],[[243.48,331.0],[243.49,428.0],[243.5,2163.0],[243.51,80.0],[243.52,181.0]]]
["binance-futures","SOLUSDT",1732923655942,[[243.57,615.0],[243.56,101.0],[243.55,183.0],[243.54,189.0],[243.53,200.0]],[[243.58,851.0],[243.59,38.0],[243.6,11.0],[243.61,49.0],[243.62,222.0]]]
["binance-futures","SOLUSDT",1732923696597,[[243.67,642.0],[243.66,190.0],[243.65,482.0],[243.64,60.0],[243.63,186.0]],[[243.68,938.0],[243.69,142.0],[243.7,134.0],[243.71,152.0],[243.72,153.0]]]
["binance-futures","SOLUSDT",1732923746578,[[243.51,414.0],[243.5,218.0],[243.49,235.0],[243.48,261.0],[243.47,249.0]],[[243.52,143.0],[243.53,38.0],[243.54,22.0],[243.55,55.0],[243.56,274.0]]]
["binance-futures","SOLUSDT",1732923798291,[[243.54,232.0],[243.53,32.0],[243.52,154.0],[243.51,509.0],[243.5,1788.0]],[[243.55,470.0],[243.56,31.0],[243.57,181.0],[243.58,101.0],[243.59,205.0]]]
["binance-futures","SOLUSDT",1732923846870,[[243.35,14.0],[243.34,83.0],[243.33,143.0]],[[243.36,236.0],[243.37,281.0],[243.38,111.0],[243.39,226.0],[243.4,329.0]]]
["binance-futures","SOLUSDT",1732923885642,[[243.45,225.0],[243.44,142.0],[243.43,155.0],[243.42,141.0],[243.41,204.0]],[[243.46,59.0],[243.47,39.0],[243.48,112.0],[243.49,279.0],[243.5,254.0]]]
["binance-futures","SOLUSDT",1732923967541,[[243.57,110.0],[243.56,38.0],[243.55,93.0],[243.54,94.0],[243.53,231.0]],[[243.58,118.0],[243.59,59.0],[243.6,134.0],[243.61,245.0],[243.62,230.0]]]
["binance-futures","SOLUSDT",1732923972238,[[243.57,87.0],[243.56,77.0],[243.55,62.0],[243.54,121.0],[243.53,217.0]],[[243.58,73.0],[243.59,68.0],[243.6,161.0],[243.61,382.0],[243.62,204.0]]]
["binance-futures","SOLUSDT",1732924023930,[[243.67,98.0],[243.66,84.0],[243.65,57.0],[243.64,45.0],[243.63,186.0]],[[243.68,164.0],[243.69,171.0],[243.7,231.0],[243.71,514.0],[243.72,359.0]]]
["binance-futures","SOLUSDT",1732924105026,[[243.73,192.0],[243.72,72.0],[243.71,123.0],[243.7,134.0],[243.69,208.0]],[[243.74,17.0],[243.75,83.0],[243.76,149.0],[243.77,315.0],[243.78,338.0]]]
["binance-futures","SOLUSDT",1732924109584,[[243.72,156.0],[243.71,145.0],[243.7,167.0],[243.69,215.0],[243.68,470.0]],[[243.73,6.0],[243.74,16.0],[243.75,53.0],[243.76,111.0],[243.77,246.0]]]
["binance-futures","SOLUSDT",1732924162012,[[243.58,108.0],[243.57,197.0],[243.56,52.0],[243.55,106.0],[243.54,334.0]],[[243.59,441.0],[243.6,366.0],[243.61,340.0],[243.62,243.0],[243.63,144.0]]]
["binance-futures","SOLUSDT",1732924241528,[[243.41,96.0],[243.4,4.0],[243.39,195.0],[243.38,277.0],[243.37,209.0]],[[243.42,28.0],[243.43,57.0],[243.44,102.0],[243.45,131.0],[243.46,449.0]]]
["binance-futures","SOLUSDT",1732924246468,[[243.47,287.0],[243.46,95.0],[243.45,162.0],[243.44,109.0],[243.43,314.0]],[[243.48,1.0],[243.49,135.0],[243.5,24.0],[243.51,38.0],[243.52,246.0]]]
["binance-futures","SOLUSDT",1732924300258,[[243.28,58.0],[243.27,221.0],[243.26,406.0],[243.25,246.0],[243.24,332.0]],[[243.29,185.0],[243.3,225.0],[243.31,128.0],[243.32,105.0],[243.33,201.0]]]
["binance-futures","SOLUSDT",1732924332504,[[243.42,90.0],[243.41,24.0],[243.4,72.0],[243.39,146.0],[243.38,186.0]],[[243.43,202.0],[243.44,33.0],[243.45,146.0],[243.46,75.0],[243.47,172.0]]]
["binance-futures","SOLUSDT",1732924385481,[[243.61,31.0],[243.6,19.0],[243.59,22.0],[243.58,53.0],[243.57,158.0]],[[243.62,65.0],[243.63,196.0],[243.64,105.0],[243.65,193.0],[243.66,171.0]]]
["binance-futures","SOLUSDT",1732924469301,[[243.46,43.0],[243.45,100.0],[243.44,92.0],[243.43,251.0],[243.42,265.0]],[[243.47,55.0],[243.48,44.0],[243.49,195.0],[243.5,197.0],[243.51,240.0]]]
["binance-futures","SOLUSDT",1732924474176,[[243.43,140.0],[243.42,47.0],[243.41,135.0],[243.4,187.0],[243.39,148.0]],[[243.44,65.0],[243.45,53.0],[243.46,119.0],[243.47,165.0],[243.48,90.0]]]
["binance-futures","SOLUSDT",1732924558237,[[243.7,40.0],[243.69,8.0],[243.68,49.0],[243.67,291.0],[243.66,181.0]],[[243.71,230.0],[243.72,225.0],[243.73,406.0],[243.74,342.0],[243.75,375.0]]]
["binance-futures","SOLUSDT",1732924610982,[[243.55,140.0],[243.54,57.0],[243.53,220.0],[243.52,183.0],[243.51,122.0]],[[243.56,62.0],[243.57,4.0],[243.58,42.0],[243.59,78.0],[243.6,254.0]]]
["binance-futures","SOLUSDT",1732924615794,[[243.59,33.0],[243.58,39.0],[243.57,88.0],[243.56,95.0],[243.55,143.0]],[[243.6,105.0],[243.61,52.0],[243.62,320.0],[243.63,192.0],[243.64,185.0]]]
["binance-futures","SOLUSDT",1732924705735,[[243.58,26.0],[243.57,16.0],[243.56,31.0],[243.55,177.0],[243.54,245.0]],[[243.59,111.0],[243.6,181.0],[243.61,179.0],[243.62,189.0],[243.63,177.0]]]
["binance-futures","SOLUSDT",1732924723632,[[243.48,5.0],[243.47,5.0],[243.46,62.0],[243.45,207.0],[243.44,118.0]],[[243.49,345.0],[243.5,150.0],[243.51,138.0],[243.52,368.0],[243.53,281.0]]]
["binance-futures","SOLUSDT",1732924765512,[[243.34,74.0],[243.33,60.0],[243.32,130.0],[243.31,216.0],[243.3,493.0]],[[243.35,124.0],[243.36,11.0],[243.37,20.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924765569,[[243.34,74.0],[243.33,69.0],[243.32,143.0],[243.31,216.0],[243.3,493.0]],[[243.35,125.0],[243.36,11.0],[243.37,20.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924765703,[[243.34,74.0],[243.33,60.0],[243.32,130.0],[243.31,216.0],[243.3,493.0]],[[243.35,127.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924765810,[[243.34,63.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,493.0]],[[243.35,132.0],[243.36,9.0],[243.37,29.0],[243.38,50.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924765869,[[243.34,63.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,493.0]],[[243.35,132.0],[243.36,9.0],[243.37,34.0],[243.38,50.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924765917,[[243.34,63.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,493.0]],[[243.35,136.0],[243.36,9.0],[243.37,34.0],[243.38,50.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766050,[[243.34,63.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,493.0]],[[243.35,136.0],[243.36,9.0],[243.37,24.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766106,[[243.34,63.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,493.0]],[[243.35,136.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766183,[[243.34,90.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,503.0]],[[243.35,127.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,163.0]]]
["binance-futures","SOLUSDT",1732924766287,[[243.34,90.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,503.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,163.0]]]
["binance-futures","SOLUSDT",1732924766344,[[243.34,90.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,493.0]],[[243.35,126.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766399,[[243.34,90.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,677.0]],[[243.35,126.0],[243.36,9.0],[243.37,19.0],[243.38,53.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766454,[[243.34,80.0],[243.33,63.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,127.0],[243.36,9.0],[243.37,24.0],[243.38,53.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766639,[[243.34,97.0],[243.33,63.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,127.0],[243.36,9.0],[243.37,24.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766691,[[243.34,97.0],[243.33,63.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,127.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766740,[[243.34,95.0],[243.33,63.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,127.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,173.0]]]
["binance-futures","SOLUSDT",1732924766812,[[243.34,95.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,677.0]],[[243.35,127.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,50.0]]]
["binance-futures","SOLUSDT",1732924766863,[[243.34,95.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,677.0]],[[243.35,129.0],[243.36,9.0],[243.37,19.0],[243.38,26.0],[243.39,95.0]]]
["binance-futures","SOLUSDT",1732924766905,[[243.34,95.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,677.0]],[[243.35,129.0],[243.36,9.0],[243.37,19.0],[243.38,32.0],[243.39,95.0]]]
["binance-futures","SOLUSDT",1732924766957,[[243.34,95.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,677.0]],[[243.35,129.0],[243.36,9.0],[243.37,19.0],[243.38,155.0],[243.39,95.0]]]
["binance-futures","SOLUSDT",1732924767028,[[243.34,87.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,687.0]],[[243.35,129.0],[243.36,9.0],[243.37,38.0],[243.38,155.0],[243.39,43.0]]]
["binance-futures","SOLUSDT",1732924767072,[[243.34,87.0],[243.33,63.0],[243.32,130.0],[243.31,200.0],[243.3,687.0]],[[243.35,129.0],[243.36,9.0],[243.37,38.0],[243.38,26.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767126,[[243.34,87.0],[243.33,63.0],[243.32,130.0],[243.31,213.0],[243.3,687.0]],[[243.35,129.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767179,[[243.34,87.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767220,[[243.34,87.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767338,[[243.34,87.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,789.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767412,[[243.34,97.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,789.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767455,[[243.34,97.0],[243.33,72.0],[243.32,153.0],[243.31,223.0],[243.3,687.0]],[[243.35,124.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767506,[[243.34,97.0],[243.33,72.0],[243.32,153.0],[243.31,223.0],[243.3,687.0]],[[243.35,124.0],[243.36,7.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924767701,[[243.34,97.0],[243.33,72.0],[243.32,153.0],[243.31,223.0],[243.3,687.0]],[[243.35,124.0],[243.36,7.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924768000,[[243.34,97.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,166.0]]]
["binance-futures","SOLUSDT",1732924768050,[[243.34,97.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,40.0],[243.39,242.0]]]
["binance-futures","SOLUSDT",1732924768101,[[243.34,97.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,175.0],[243.39,119.0]]]
["binance-futures","SOLUSDT",1732924768144,[[243.34,97.0],[243.33,72.0],[243.32,143.0],[243.31,213.0],[243.3,687.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,40.0],[243.39,242.0]]]
["binance-futures","SOLUSDT",1732924768212,[[243.34,97.0],[243.33,60.0],[243.32,130.0],[243.31,203.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,52.0],[243.39,239.0]]]
["binance-futures","SOLUSDT",1732924768252,[[243.34,97.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,52.0],[243.39,239.0]]]
["binance-futures","SOLUSDT",1732924768285,[[243.34,97.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,62.0],[243.39,239.0]]]
["binance-futures","SOLUSDT",1732924768372,[[243.34,88.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,19.0],[243.38,185.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924768408,[[243.34,88.0],[243.33,60.0],[243.32,130.0],[243.31,200.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,173.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924768528,[[243.34,89.0],[243.33,60.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,173.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924768569,[[243.34,89.0],[243.33,60.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924768687,[[243.34,89.0],[243.33,60.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924768949,[[243.34,89.0],[243.33,60.0],[243.32,143.0],[243.31,223.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924769011,[[243.34,89.0],[243.33,60.0],[243.32,143.0],[243.31,213.0],[243.3,677.0]],[[243.35,123.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924769165,[[243.34,65.0],[243.33,53.0],[243.32,137.0],[243.31,200.0],[243.3,677.0]],[[243.35,145.0],[243.36,9.0],[243.37,38.0],[243.38,186.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924769219,[[243.34,77.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,127.0]]]
["binance-futures","SOLUSDT",1732924769266,[[243.34,77.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769321,[[243.34,78.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769372,[[243.34,78.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769422,[[243.34,79.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769456,[[243.34,79.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769625,[[243.34,86.0],[243.33,53.0],[243.32,150.0],[243.31,223.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769714,[[243.34,68.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924769795,[[243.34,61.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924770044,[[243.34,61.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924770096,[[243.34,77.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924770142,[[243.34,77.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,687.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924770198,[[243.34,79.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,687.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924770310,[[243.34,81.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,687.0]],[[243.35,142.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770469,[[243.34,81.0],[243.33,53.0],[243.32,150.0],[243.31,216.0],[243.3,687.0]],[[243.35,137.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770522,[[243.34,77.0],[243.33,53.0],[243.32,150.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,173.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770573,[[243.34,61.0],[243.33,53.0],[243.32,134.0],[243.31,200.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,173.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770624,[[243.34,101.0],[243.33,53.0],[243.32,147.0],[243.31,216.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,186.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770679,[[243.34,53.0],[243.33,53.0],[243.32,134.0],[243.31,200.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,186.0],[243.39,117.0]]]
["binance-futures","SOLUSDT",1732924770729,[[243.34,52.0],[243.33,53.0],[243.32,134.0],[243.31,200.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,186.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770783,[[243.34,52.0],[243.33,53.0],[243.32,134.0],[243.31,200.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,176.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924770996,[[243.34,52.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771050,[[243.34,52.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,9.0],[243.37,114.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771070,[[243.34,58.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,677.0]],[[243.35,143.0],[243.36,23.0],[243.37,114.0],[243.38,163.0],[243.39,127.0]]]
["binance-futures","SOLUSDT",1732924771149,[[243.34,58.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,687.0]],[[243.35,141.0],[243.36,23.0],[243.37,114.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771381,[[243.34,58.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,687.0]],[[243.35,142.0],[243.36,23.0],[243.37,114.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771420,[[243.34,79.0],[243.33,53.0],[243.32,134.0],[243.31,216.0],[243.3,687.0]],[[243.35,142.0],[243.36,23.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771490,[[243.34,79.0],[243.33,53.0],[243.32,134.0],[243.31,213.0],[243.3,687.0]],[[243.35,138.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771513,[[243.34,81.0],[243.33,53.0],[243.32,137.0],[243.31,216.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771596,[[243.34,81.0],[243.33,62.0],[243.32,150.0],[243.31,216.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771640,[[243.34,81.0],[243.33,62.0],[243.32,160.0],[243.31,226.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771702,[[243.34,65.0],[243.33,62.0],[243.32,160.0],[243.31,226.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771770,[[243.34,65.0],[243.33,62.0],[243.32,150.0],[243.31,216.0],[243.3,687.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,116.0]]]
["binance-futures","SOLUSDT",1732924771853,[[243.34,56.0],[243.33,53.0],[243.32,127.0],[243.31,223.0],[243.3,677.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924771914,[[243.34,56.0],[243.33,53.0],[243.32,127.0],[243.31,220.0],[243.3,677.0]],[[243.35,141.0],[243.36,9.0],[243.37,38.0],[243.38,163.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924772011,[[243.34,56.0],[243.33,53.0],[243.32,127.0],[243.31,220.0],[243.3,677.0]],[[243.35,141.0],[243.36,9.0],[243.37,114.0],[243.38,176.0],[243.39,126.0]]]
["binance-futures","SOLUSDT",1732924772070,[[243.38,40.0],[243.37,104.0],[243.36,167.0],[243.35,220.0],[243.34,297.0]],[[243.39,9.0],[243.4,54.0],[243.41,30.0],[243.42,125.0],[243.43,106.0]]]
["binance-futures","SOLUSDT",1732924772121,[[243.39,16.0],[243.38,186.0],[243.37,313.0],[243.36,379.0],[243.35,330.0]],[[243.4,24.0],[243.41,29.0],[243.42,104.0],[243.43,105.0],[243.44,306.0]]]
["binance-futures","SOLUSDT",1732924772172,[[243.4,61.0],[243.39,144.0],[243.38,317.0],[243.37,288.0],[243.36,359.0]],[[243.41,1.0],[243.42,43.0],[243.43,117.0],[243.44,428.0],[243.45,91.0]]]
["binance-futures","SOLUSDT",1732924772223,[[243.4,29.0],[243.39,152.0],[243.38,117.0],[243.37,167.0],[243.36,298.0]],[[243.41,16.0],[243.42,43.0],[243.43,121.0],[243.44,293.0],[243.45,89.0]]]
["binance-futures","SOLUSDT",1732924772274,[[243.41,58.0],[243.4,46.0],[243.39,59.0],[243.38,72.0],[243.37,146.0]],[[243.42,43.0],[243.43,102.0],[243.44,168.0],[243.45,61.0],[243.46,209.0]]]
["binance-futures","SOLUSDT",1732924772325,[[243.41,22.0],[243.4,31.0],[243.39,53.0],[243.38,76.0],[243.37,221.0]],[[243.42,47.0],[243.43,75.0],[243.44,154.0],[243.45,203.0],[243.46,183.0]]]
["binance-futures","SOLUSDT",1732924772375,[[243.41,28.0],[243.4,49.0],[243.39,124.0],[243.38,79.0],[243.37,268.0]],[[243.42,11.0],[243.43,24.0],[243.44,174.0],[243.45,174.0],[243.46,212.0]]]
["binance-futures","SOLUSDT",1732924772426,[[243.41,48.0],[243.4,58.0],[243.39,124.0],[243.38,96.0],[243.37,268.0]],[[243.42,12.0],[243.43,26.0],[243.44,174.0],[243.45,174.0],[243.46,73.0]]]
["binance-futures","SOLUSDT",1732924772478,[[243.41,24.0],[243.4,42.0],[243.39,89.0],[243.38,97.0],[243.37,272.0]],[[243.42,16.0],[243.43,26.0],[243.44,174.0],[243.45,151.0],[243.46,92.0]]]
["binance-futures","SOLUSDT",1732924772520,[[243.41,23.0],[243.4,42.0],[243.39,89.0],[243.38,97.0],[243.37,272.0]],[[243.42,23.0],[243.43,26.0],[243.44,174.0],[243.45,280.0],[243.46,83.0]]]
["binance-futures","SOLUSDT",1732924772583,[[243.41,23.0],[243.4,33.0],[243.39,87.0],[243.38,97.0],[243.37,272.0]],[[243.42,23.0],[243.43,26.0],[243.44,185.0],[243.45,157.0],[243.46,196.0]]]
["binance-futures","SOLUSDT",1732924772636,[[243.41,23.0],[243.4,33.0],[243.39,101.0],[243.38,94.0],[243.37,272.0]],[[243.42,23.0],[243.43,26.0],[243.44,174.0],[243.45,164.0],[243.46,196.0]]]
["binance-futures","SOLUSDT",1732924772685,[[243.41,23.0],[243.4,39.0],[243.39,101.0],[243.38,94.0],[243.37,272.0]],[[243.42,24.0],[243.43,26.0],[243.44,174.0],[243.45,164.0],[243.46,196.0]]]
["binance-futures","SOLUSDT",1732924772732,[[243.41,23.0],[243.4,39.0],[243.39,101.0],[243.38,94.0],[243.37,272.0]],[[243.42,24.0],[243.43,26.0],[243.44,173.0],[243.45,165.0],[243.46,196.0]]]
["binance-futures","SOLUSDT",1732924772842,[[243.41,9.0],[243.4,39.0],[243.39,90.0],[243.38,83.0],[243.37,274.0]],[[243.42,81.0],[243.43,26.0],[243.44,173.0],[243.45,165.0],[243.46,197.0]]]
["binance-futures","SOLUSDT",1732924772884,[[243.41,9.0],[243.4,15.0],[243.39,85.0],[243.38,75.0],[243.37,257.0]],[[243.42,80.0],[243.43,26.0],[243.44,296.0],[243.45,165.0],[243.46,67.0]]]
["binance-futures","SOLUSDT",1732924772945,[[243.41,9.0],[243.4,15.0],[243.39,85.0],[243.38,75.0],[243.37,257.0]],[[243.42,100.0],[243.43,45.0],[243.44,296.0],[243.45,152.0],[243.46,67.0]]]
["binance-futures","SOLUSDT",1732924772996,[[243.41,9.0],[243.4,15.0],[243.39,85.0],[243.38,75.0],[243.37,268.0]],[[243.42,68.0],[243.43,168.0],[243.44,173.0],[243.45,152.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773041,[[243.41,9.0],[243.4,15.0],[243.39,85.0],[243.38,76.0],[243.37,257.0]],[[243.42,47.0],[243.43,26.0],[243.44,296.0],[243.45,152.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773091,[[243.41,9.0],[243.4,15.0],[243.39,99.0],[243.38,90.0],[243.37,271.0]],[[243.42,47.0],[243.43,45.0],[243.44,296.0],[243.45,152.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773152,[[243.41,10.0],[243.4,15.0],[243.39,99.0],[243.38,90.0],[243.37,271.0]],[[243.42,49.0],[243.43,45.0],[243.44,296.0],[243.45,152.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773199,[[243.41,10.0],[243.4,15.0],[243.39,99.0],[243.38,90.0],[243.37,274.0]],[[243.42,49.0],[243.43,45.0],[243.44,296.0],[243.45,152.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773258,[[243.41,11.0],[243.4,2.0],[243.39,44.0],[243.38,90.0],[243.37,270.0]],[[243.42,65.0],[243.43,45.0],[243.44,296.0],[243.45,151.0],[243.46,66.0]]]
["binance-futures","SOLUSDT",1732924773318,[[243.41,11.0],[243.4,2.0],[243.39,44.0],[243.38,90.0],[243.37,270.0]],[[243.42,66.0],[243.43,55.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773374,[[243.41,11.0],[243.4,2.0],[243.39,30.0],[243.38,76.0],[243.37,256.0]],[[243.42,66.0],[243.43,55.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773407,[[243.41,11.0],[243.4,2.0],[243.39,30.0],[243.38,82.0],[243.37,253.0]],[[243.42,66.0],[243.43,75.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773485,[[243.41,11.0],[243.4,2.0],[243.39,30.0],[243.38,96.0],[243.37,250.0]],[[243.42,66.0],[243.43,75.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773530,[[243.41,11.0],[243.4,2.0],[243.39,28.0],[243.38,96.0],[243.37,250.0]],[[243.42,66.0],[243.43,75.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773581,[[243.41,11.0],[243.4,2.0],[243.39,28.0],[243.38,93.0],[243.37,250.0]],[[243.42,66.0],[243.43,75.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773627,[[243.41,10.0],[243.4,2.0],[243.39,15.0],[243.38,93.0],[243.37,247.0]],[[243.42,66.0],[243.43,75.0],[243.44,296.0],[243.45,151.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773699,[[243.41,10.0],[243.4,2.0],[243.39,15.0],[243.38,93.0],[243.37,247.0]],[[243.42,66.0],[243.43,75.0],[243.44,173.0],[243.45,274.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924773781,[[243.41,11.0],[243.4,2.0],[243.39,17.0],[243.38,93.0],[243.37,247.0]],[[243.42,68.0],[243.43,56.0],[243.44,186.0],[243.45,274.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924774097,[[243.41,11.0],[243.4,2.0],[243.39,17.0],[243.38,93.0],[243.37,260.0]],[[243.42,68.0],[243.43,56.0],[243.44,199.0],[243.45,271.0],[243.46,70.0]]]
["binance-futures","SOLUSDT",1732924774163,[[243.41,11.0],[243.4,2.0],[243.39,17.0],[243.38,93.0],[243.37,260.0]],[[243.42,69.0],[243.43,56.0],[243.44,199.0],[243.45,271.0],[243.46,75.0]]]
["binance-futures","SOLUSDT",1732924774210,[[243.41,11.0],[243.4,2.0],[243.39,17.0],[243.38,93.0],[243.37,260.0]],[[243.42,66.0],[243.43,36.0],[243.44,199.0],[243.45,271.0],[243.46,75.0]]]
["binance-futures","SOLUSDT",1732924774246,[[243.41,10.0],[243.4,2.0],[243.39,17.0],[243.38,93.0],[243.37,260.0]],[[243.42,66.0],[243.43,36.0],[243.44,199.0],[243.45,271.0],[243.46,75.0]]]
["binance-futures","SOLUSDT",1732924774319,[[243.41,15.0],[243.4,4.0],[243.39,17.0],[243.38,94.0],[243.37,260.0]],[[243.42,65.0],[243.43,36.0],[243.44,199.0],[243.45,148.0],[243.46,211.0]]]
["binance-futures","SOLUSDT",1732924774376,[[243.41,16.0],[243.4,4.0],[243.39,17.0],[243.38,94.0],[243.37,263.0]],[[243.42,65.0],[243.43,36.0],[243.44,186.0],[243.45,171.0],[243.46,211.0]]]
["binance-futures","SOLUSDT",1732924774411,[[243.41,18.0],[243.4,4.0],[243.39,17.0],[243.38,94.0],[243.37,263.0]],[[243.42,65.0],[243.43,36.0],[243.44,186.0],[243.45,170.0],[243.46,211.0]]]
["binance-futures","SOLUSDT",1732924774530,[[243.41,19.0],[243.4,4.0],[243.39,17.0],[243.38,97.0],[243.37,275.0]],[[243.42,65.0],[243.43,36.0],[243.44,186.0],[243.45,170.0],[243.46,211.0]]]
["binance-futures","SOLUSDT",1732924774705,[[243.41,74.0],[243.4,30.0],[243.39,93.0],[243.38,110.0],[243.37,285.0]],[[243.42,12.0],[243.43,26.0],[243.44,153.0],[243.45,170.0],[243.46,201.0]]]
["binance-futures","SOLUSDT",1732924774757,[[243.41,90.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,288.0]],[[243.42,10.0],[243.43,26.0],[243.44,153.0],[243.45,170.0],[243.46,83.0]]]
["binance-futures","SOLUSDT",1732924774807,[[243.41,90.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,288.0]],[[243.42,10.0],[243.43,25.0],[243.44,153.0],[243.45,147.0],[243.46,101.0]]]
["binance-futures","SOLUSDT",1732924774860,[[243.41,91.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,288.0]],[[243.42,5.0],[243.43,25.0],[243.44,153.0],[243.45,153.0],[243.46,91.0]]]
["binance-futures","SOLUSDT",1732924774913,[[243.41,91.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,288.0]],[[243.42,5.0],[243.43,25.0],[243.44,153.0],[243.45,153.0],[243.46,73.0]]]
["binance-futures","SOLUSDT",1732924774963,[[243.41,84.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,278.0]],[[243.42,5.0],[243.43,25.0],[243.44,153.0],[243.45,153.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1732924775015,[[243.41,91.0],[243.4,43.0],[243.39,93.0],[243.38,107.0],[243.37,288.0]],[[243.42,5.0],[243.43,25.0],[243.44,153.0],[243.45,153.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1732924775064,[[243.41,91.0],[243.4,139.0],[243.39,93.0],[243.38,93.0],[243.37,288.0]],[[243.42,5.0],[243.43,25.0],[243.44,153.0],[243.45,153.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1732924775120,[[243.41,91.0],[243.4,139.0],[243.39,93.0],[243.38,93.0],[243.37,288.0]],[[243.42,14.0],[243.43,25.0],[243.44,153.0],[243.45,147.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1732924775224,[[243.41,91.0],[243.4,139.0],[243.39,93.0],[243.38,93.0],[243.37,288.0]],[[243.42,14.0],[243.43,25.0],[243.44,153.0],[243.45,147.0],[243.46,201.0]]]
["binance-futures","SOLUSDT",1732924775267,[[243.41,91.0],[243.4,130.0],[243.39,80.0],[243.38,93.0],[243.37,288.0]],[[243.42,14.0],[243.43,25.0],[243.44,153.0],[243.45,168.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1732924775321,[[243.41,91.0],[243.4,130.0],[243.39,80.0],[243.38,93.0],[243.37,288.0]],[[243.42,14.0],[243.43,25.0],[243.44,153.0],[243.45,147.0],[243.46,104.0]]]
["binance-futures","SOLUSDT",1732924775363,[[243.41,91.0],[243.4,130.0],[243.39,80.0],[243.38,93.0],[243.37,288.0]],[[243.42,14.0],[243.43,25.0],[243.44,153.0],[243.45,154.0],[243.46,94.0]]]
["binance-futures","SOLUSDT",1732924775438,[[243.41,150.0],[243.4,130.0],[243.39,80.0],[243.38,92.0],[243.37,288.0]],[[243.42,13.0],[243.43,2.0],[243.44,27.0],[243.45,42.0],[243.46,104.0]]]
["binance-futures","SOLUSDT",1732924775489,[[243.41,149.0],[243.4,140.0],[243.39,93.0],[243.38,92.0],[243.37,288.0]],[[243.42,14.0],[243.43,2.0],[243.44,8.0],[243.45,41.0],[243.46,128.0]]]
["binance-futures","SOLUSDT",1732924775532,[[243.41,149.0],[243.4,140.0],[243.39,93.0],[243.38,92.0],[243.37,292.0]],[[243.42,14.0],[243.43,2.0],[243.44,8.0],[243.45,41.0],[243.46,118.0]]]
["binance-futures","SOLUSDT",1732924775586,[[243.41,149.0],[243.4,140.0],[243.39,93.0],[243.38,92.0],[243.37,282.0]],[[243.42,15.0],[243.43,2.0],[243.44,3.0],[243.45,41.0],[243.46,118.0]]]
["binance-futures","SOLUSDT",1732924775640,[[243.41,149.0],[243.4,131.0],[243.39,80.0],[243.38,92.0],[243.37,272.0]],[[243.42,15.0],[243.43,2.0],[243.44,5.0],[243.45,41.0],[243.46,118.0]]]
["binance-futures","SOLUSDT",1732924775743,[[243.41,149.0],[243.4,131.0],[243.39,80.0],[243.38,92.0],[243.37,272.0]],[[243.42,15.0],[243.43,2.0],[243.44,7.0],[243.45,41.0],[243.46,118.0]]]
["binance-futures","SOLUSDT",1732924775803,[[243.41,151.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,15.0],[243.43,2.0],[243.44,7.0],[243.45,41.0],[243.46,104.0]]]
["binance-futures","SOLUSDT",1732924775842,[[243.41,151.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,15.0],[243.43,2.0],[243.44,7.0],[243.45,41.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924775945,[[243.41,151.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,15.0],[243.43,2.0],[243.44,7.0],[243.45,31.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776013,[[243.41,154.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,15.0],[243.43,2.0],[243.44,7.0],[243.45,31.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776116,[[243.41,154.0],[243.4,131.0],[243.39,84.0],[243.38,79.0],[243.37,257.0]],[[243.42,16.0],[243.43,2.0],[243.44,7.0],[243.45,32.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776157,[[243.41,154.0],[243.4,131.0],[243.39,84.0],[243.38,79.0],[243.37,257.0]],[[243.42,17.0],[243.43,2.0],[243.44,7.0],[243.45,32.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776271,[[243.41,154.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,17.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776325,[[243.41,152.0],[243.4,131.0],[243.39,84.0],[243.38,92.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776473,[[243.41,152.0],[243.4,131.0],[243.39,84.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776641,[[243.41,152.0],[243.4,131.0],[243.39,84.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,106.0]]]
["binance-futures","SOLUSDT",1732924776740,[[243.41,152.0],[243.4,131.0],[243.39,84.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776840,[[243.41,152.0],[243.4,131.0],[243.39,90.0],[243.38,100.0],[243.37,321.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776880,[[243.41,152.0],[243.4,131.0],[243.39,90.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924776955,[[243.41,154.0],[243.4,131.0],[243.39,90.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924777010,[[243.41,154.0],[243.4,131.0],[243.39,90.0],[243.38,100.0],[243.37,270.0]],[[243.42,19.0],[243.43,2.0],[243.44,7.0],[243.45,29.0],[243.46,93.0]]]
["binance-futures","SOLUSDT",1732924777166,[[243.42,33.0],[243.41,154.0],[243.4,131.0],[243.39,90.0],[243.38,100.0]],[[243.43,2.0],[243.44,5.0],[243.45,29.0],[243.46,93.0],[243.51,227.0]]]
["binance-futures","SOLUSDT",1732924777216,[[243.43,185.0],[243.42,230.0],[243.41,163.0],[243.4,149.0],[243.39,114.0]],[[243.44,2.0],[243.45,19.0],[243.46,55.0],[243.47,115.0],[243.48,145.0]]]
["binance-futures","SOLUSDT",1732924777268,[[243.43,186.0],[243.42,230.0],[243.41,163.0],[243.4,149.0],[243.39,117.0]],[[243.44,2.0],[243.45,12.0],[243.46,55.0],[243.47,72.0],[243.48,145.0]]]
["binance-futures","SOLUSDT",1732924777315,[[243.43,191.0],[243.42,228.0],[243.41,159.0],[243.4,149.0],[243.39,117.0]],[[243.44,2.0],[243.45,12.0],[243.46,52.0],[243.47,72.0],[243.48,145.0]]]
["binance-futures","SOLUSDT",1732924777360,[[243.43,196.0],[243.42,211.0],[243.41,148.0],[243.4,139.0],[243.39,117.0]],[[243.44,3.0],[243.45,12.0],[243.46,52.0],[243.47,72.0],[243.48,145.0]]]
["binance-futures","SOLUSDT",1732924777425,[[243.44,174.0],[243.43,118.0],[243.42,206.0],[243.41,115.0],[243.4,141.0]],[[243.45,1.0],[243.46,38.0],[243.47,71.0],[243.48,146.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924777476,[[243.44,174.0],[243.43,118.0],[243.42,206.0],[243.41,118.0],[243.4,141.0]],[[243.45,1.0],[243.46,38.0],[243.47,71.0],[243.48,130.0],[243.49,188.0]]]
["binance-futures","SOLUSDT",1732924777524,[[243.44,135.0],[243.43,118.0],[243.42,206.0],[243.41,118.0],[243.4,153.0]],[[243.45,1.0],[243.46,38.0],[243.47,71.0],[243.48,131.0],[243.49,188.0]]]
["binance-futures","SOLUSDT",1732924777581,[[243.44,116.0],[243.43,102.0],[243.42,196.0],[243.41,125.0],[243.4,156.0]],[[243.45,12.0],[243.46,38.0],[243.47,71.0],[243.48,131.0],[243.49,188.0]]]
["binance-futures","SOLUSDT",1732924777629,[[243.44,76.0],[243.43,102.0],[243.42,196.0],[243.41,112.0],[243.4,160.0]],[[243.45,12.0],[243.46,38.0],[243.47,71.0],[243.48,254.0],[243.49,188.0]]]
["binance-futures","SOLUSDT",1732924777685,[[243.44,76.0],[243.43,102.0],[243.42,196.0],[243.41,112.0],[243.4,157.0]],[[243.45,1.0],[243.46,38.0],[243.47,86.0],[243.48,131.0],[243.49,292.0]]]
["binance-futures","SOLUSDT",1732924777731,[[243.44,76.0],[243.43,103.0],[243.42,196.0],[243.41,112.0],[243.4,157.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,148.0],[243.49,293.0]]]
["binance-futures","SOLUSDT",1732924777771,[[243.44,76.0],[243.43,103.0],[243.42,196.0],[243.41,112.0],[243.4,157.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,148.0],[243.49,287.0]]]
["binance-futures","SOLUSDT",1732924777892,[[243.44,76.0],[243.43,103.0],[243.42,196.0],[243.41,110.0],[243.4,157.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,148.0],[243.49,287.0]]]
["binance-futures","SOLUSDT",1732924777946,[[243.44,95.0],[243.43,103.0],[243.42,201.0],[243.41,120.0],[243.4,169.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,148.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924777998,[[243.44,95.0],[243.43,103.0],[243.42,201.0],[243.41,120.0],[243.4,169.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,131.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778050,[[243.44,108.0],[243.43,103.0],[243.42,201.0],[243.41,120.0],[243.4,169.0]],[[243.45,2.0],[243.46,38.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778155,[[243.44,108.0],[243.43,103.0],[243.42,201.0],[243.41,120.0],[243.4,169.0]],[[243.45,2.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778206,[[243.44,111.0],[243.43,103.0],[243.42,191.0],[243.41,110.0],[243.4,159.0]],[[243.45,7.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778261,[[243.44,112.0],[243.43,103.0],[243.42,191.0],[243.41,110.0],[243.4,159.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778314,[[243.44,112.0],[243.43,103.0],[243.42,191.0],[243.41,110.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778364,[[243.44,114.0],[243.43,103.0],[243.42,191.0],[243.41,110.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778416,[[243.44,114.0],[243.43,103.0],[243.42,191.0],[243.41,110.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778458,[[243.44,114.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778522,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778615,[[243.44,111.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,8.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,181.0]]]
["binance-futures","SOLUSDT",1732924778674,[[243.44,111.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924778722,[[243.44,115.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,147.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,147.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924778771,[[243.44,115.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,182.0]]]
["binance-futures","SOLUSDT",1732924778891,[[243.44,115.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,182.0]]]
["binance-futures","SOLUSDT",1732924778984,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,182.0]]]
["binance-futures","SOLUSDT",1732924779034,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924779059,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,184.0]]]
["binance-futures","SOLUSDT",1732924779153,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,106.0],[243.4,146.0]],[[243.45,9.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924779202,[[243.44,118.0],[243.43,103.0],[243.42,191.0],[243.41,119.0],[243.4,159.0]],[[243.45,4.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,184.0]]]
["binance-futures","SOLUSDT",1732924779257,[[243.44,84.0],[243.43,46.0],[243.42,127.0],[243.41,105.0],[243.4,146.0]],[[243.45,24.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924779306,[[243.44,79.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,144.0]],[[243.45,22.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779360,[[243.44,79.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,144.0]],[[243.45,23.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779410,[[243.44,78.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,23.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779460,[[243.44,82.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,15.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779575,[[243.44,97.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,22.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779623,[[243.44,84.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,23.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,288.0]]]
["binance-futures","SOLUSDT",1732924779674,[[243.44,100.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,12.0],[243.46,37.0],[243.47,71.0],[243.48,149.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924779726,[[243.44,106.0],[243.43,28.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,12.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,165.0]]]
["binance-futures","SOLUSDT",1732924779781,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,151.0]],[[243.45,12.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,159.0]]]
["binance-futures","SOLUSDT",1732924779832,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,157.0]],[[243.45,12.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,159.0]]]
["binance-futures","SOLUSDT",1732924779979,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,157.0]],[[243.45,12.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,159.0]]]
["binance-futures","SOLUSDT",1732924780037,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,157.0]],[[243.45,20.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,159.0]]]
["binance-futures","SOLUSDT",1732924780086,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,157.0]],[[243.45,20.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,282.0]]]
["binance-futures","SOLUSDT",1732924780146,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,105.0],[243.4,157.0]],[[243.45,24.0],[243.46,37.0],[243.47,71.0],[243.48,148.0],[243.49,159.0]]]
["binance-futures","SOLUSDT",1732924780197,[[243.44,90.0],[243.43,28.0],[243.42,118.0],[243.41,99.0],[243.4,151.0]],[[243.45,26.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780249,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,26.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780298,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,29.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780348,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,30.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780703,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,31.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780831,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,31.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780874,[[243.44,94.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,31.0],[243.46,37.0],[243.47,71.0],[243.48,130.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924780936,[[243.44,80.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,33.0],[243.46,37.0],[243.47,71.0],[243.48,206.0],[243.49,176.0]]]
["binance-futures","SOLUSDT",1732924780985,[[243.44,80.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,25.0],[243.46,37.0],[243.47,79.0],[243.48,206.0],[243.49,176.0]]]
["binance-futures","SOLUSDT",1732924781031,[[243.44,80.0],[243.43,27.0],[243.42,118.0],[243.41,98.0],[243.4,151.0]],[[243.45,27.0],[243.46,37.0],[243.47,79.0],[243.48,206.0],[243.49,175.0]]]
["binance-futures","SOLUSDT",1732924781076,[[243.44,78.0],[243.43,27.0],[243.42,102.0],[243.41,98.0],[243.4,151.0]],[[243.45,27.0],[243.46,37.0],[243.47,89.0],[243.48,216.0],[243.49,199.0]]]
["binance-futures","SOLUSDT",1732924781129,[[243.44,53.0],[243.43,25.0],[243.42,55.0],[243.41,64.0],[243.4,151.0]],[[243.45,85.0],[243.46,37.0],[243.47,89.0],[243.48,339.0],[243.49,199.0]]]
["binance-futures","SOLUSDT",1732924781188,[[243.44,53.0],[243.43,15.0],[243.42,48.0],[243.41,63.0],[243.4,151.0]],[[243.45,83.0],[243.46,37.0],[243.47,108.0],[243.48,339.0],[243.49,183.0]]]
["binance-futures","SOLUSDT",1732924781321,[[243.44,53.0],[243.43,15.0],[243.42,48.0],[243.41,63.0],[243.4,151.0]],[[243.45,83.0],[243.46,37.0],[243.47,108.0],[243.48,216.0],[243.49,306.0]]]
["binance-futures","SOLUSDT",1732924781397,[[243.44,53.0],[243.43,15.0],[243.42,48.0],[243.41,63.0],[243.4,151.0]],[[243.45,83.0],[243.46,37.0],[243.47,89.0],[243.48,238.0],[243.49,306.0]]]
["binance-futures","SOLUSDT",1732924781441,[[243.44,53.0],[243.43,17.0],[243.42,63.0],[243.41,63.0],[243.4,151.0]],[[243.45,83.0],[243.46,37.0],[243.47,89.0],[243.48,238.0],[243.49,306.0]]]
["binance-futures","SOLUSDT",1732924781508,[[243.44,60.0],[243.43,17.0],[243.42,63.0],[243.41,63.0],[243.4,151.0]],[[243.45,68.0],[243.46,37.0],[243.47,79.0],[243.48,228.0],[243.49,183.0]]]
["binance-futures","SOLUSDT",1732924781561,[[243.44,66.0],[243.43,17.0],[243.42,63.0],[243.41,64.0],[243.4,164.0]],[[243.45,31.0],[243.46,37.0],[243.47,79.0],[243.48,206.0],[243.49,180.0]]]
["binance-futures","SOLUSDT",1732924781663,[[243.44,66.0],[243.43,17.0],[243.42,63.0],[243.41,64.0],[243.4,164.0]],[[243.45,31.0],[243.46,37.0],[243.47,79.0],[243.48,206.0],[243.49,190.0]]]
["binance-futures","SOLUSDT",1732924781719,[[243.44,66.0],[243.43,17.0],[243.42,63.0],[243.41,64.0],[243.4,151.0]],[[243.45,31.0],[243.46,38.0],[243.47,89.0],[243.48,216.0],[243.49,190.0]]]
["binance-futures","SOLUSDT",1732924781823,[[243.44,66.0],[243.43,17.0],[243.42,63.0],[243.41,64.0],[243.4,151.0]],[[243.45,31.0],[243.46,38.0],[243.47,89.0],[243.48,216.0],[243.49,190.0]]]
["binance-futures","SOLUSDT",1732924781932,[[243.45,282.0],[243.44,157.0],[243.43,26.0],[243.42,64.0],[243.41,77.0]],[[243.46,27.0],[243.47,34.0],[243.48,28.0],[243.49,65.0],[243.5,42.0]]]
["binance-futures","SOLUSDT",1732924781982,[[243.45,286.0],[243.44,175.0],[243.43,39.0],[243.42,144.0],[243.41,96.0]],[[243.46,13.0],[243.47,19.0],[243.48,7.0],[243.49,8.0],[243.5,48.0]]]
["binance-futures","SOLUSDT",1732924782034,[[243.46,347.0],[243.45,148.0],[243.44,208.0],[243.43,63.0],[243.42,131.0]],[[243.47,4.0],[243.48,6.0],[243.49,12.0],[243.5,45.0],[243.51,77.0]]]
["binance-futures","SOLUSDT",1732924782078,[[243.46,266.0],[243.45,140.0],[243.44,198.0],[243.43,53.0],[243.42,148.0]],[[243.47,5.0],[243.48,6.0],[243.49,7.0],[243.5,51.0],[243.51,66.0]]]
["binance-futures","SOLUSDT",1732924782137,[[243.46,237.0],[243.45,135.0],[243.44,189.0],[243.43,40.0],[243.42,135.0]],[[243.47,6.0],[243.48,6.0],[243.49,12.0],[243.5,40.0],[243.51,90.0]]]
["binance-futures","SOLUSDT",1732924782186,[[243.46,238.0],[243.45,135.0],[243.44,189.0],[243.43,52.0],[243.42,135.0]],[[243.47,6.0],[243.48,6.0],[243.49,7.0],[243.5,40.0],[243.51,104.0]]]
["binance-futures","SOLUSDT",1732924782231,[[243.46,224.0],[243.45,135.0],[243.44,189.0],[243.43,52.0],[243.42,141.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,46.0],[243.51,104.0]]]
["binance-futures","SOLUSDT",1732924782290,[[243.46,224.0],[243.45,135.0],[243.44,189.0],[243.43,52.0],[243.42,141.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,32.0],[243.51,111.0]]]
["binance-futures","SOLUSDT",1732924782337,[[243.46,231.0],[243.45,135.0],[243.44,183.0],[243.43,52.0],[243.42,135.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,19.0],[243.51,111.0]]]
["binance-futures","SOLUSDT",1732924782399,[[243.46,231.0],[243.45,135.0],[243.44,186.0],[243.43,58.0],[243.42,135.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,22.0],[243.51,101.0]]]
["binance-futures","SOLUSDT",1732924782450,[[243.46,231.0],[243.45,136.0],[243.44,186.0],[243.43,58.0],[243.42,135.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,101.0]]]
["binance-futures","SOLUSDT",1732924782493,[[243.46,231.0],[243.45,136.0],[243.44,186.0],[243.43,68.0],[243.42,135.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,101.0]]]
["binance-futures","SOLUSDT",1732924782603,[[243.46,239.0],[243.45,91.0],[243.44,151.0],[243.43,68.0],[243.42,76.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,24.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924782654,[[243.46,157.0],[243.45,91.0],[243.44,147.0],[243.43,55.0],[243.42,76.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,24.0],[243.51,119.0]]]
["binance-futures","SOLUSDT",1732924782710,[[243.46,144.0],[243.45,91.0],[243.44,147.0],[243.43,55.0],[243.42,76.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,24.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924782819,[[243.46,156.0],[243.45,77.0],[243.44,147.0],[243.43,55.0],[243.42,76.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,24.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924782856,[[243.46,171.0],[243.45,77.0],[243.44,147.0],[243.43,106.0],[243.42,74.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,24.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924782922,[[243.46,174.0],[243.45,77.0],[243.44,156.0],[243.43,106.0],[243.42,74.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924782969,[[243.46,174.0],[243.45,159.0],[243.44,156.0],[243.43,106.0],[243.42,74.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783027,[[243.46,175.0],[243.45,159.0],[243.44,156.0],[243.43,106.0],[243.42,74.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783078,[[243.46,175.0],[243.45,168.0],[243.44,169.0],[243.43,119.0],[243.42,87.0]],[[243.47,8.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783224,[[243.46,175.0],[243.45,168.0],[243.44,169.0],[243.43,119.0],[243.42,87.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783286,[[243.46,208.0],[243.45,168.0],[243.44,167.0],[243.43,119.0],[243.42,87.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783317,[[243.46,210.0],[243.45,168.0],[243.44,167.0],[243.43,119.0],[243.42,89.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783389,[[243.46,212.0],[243.45,172.0],[243.44,167.0],[243.43,119.0],[243.42,89.0]],[[243.47,7.0],[243.48,4.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783443,[[243.46,212.0],[243.45,172.0],[243.44,167.0],[243.43,123.0],[243.42,89.0]],[[243.47,7.0],[243.48,4.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783573,[[243.46,212.0],[243.45,172.0],[243.44,167.0],[243.43,72.0],[243.42,143.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783646,[[243.46,212.0],[243.45,172.0],[243.44,158.0],[243.43,84.0],[243.42,143.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783703,[[243.46,214.0],[243.45,172.0],[243.44,158.0],[243.43,84.0],[243.42,143.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783742,[[243.46,211.0],[243.45,172.0],[243.44,158.0],[243.43,82.0],[243.42,143.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924783791,[[243.46,211.0],[243.45,172.0],[243.44,158.0],[243.43,85.0],[243.42,140.0]],[[243.47,7.0],[243.48,6.0],[243.49,7.0],[243.5,23.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924784072,[[243.49,193.0],[243.48,129.0],[243.47,187.0],[243.46,130.0],[243.45,164.0]],[[243.5,20.0],[243.51,89.0],[243.52,155.0],[243.53,132.0],[243.54,473.0]]]
["binance-futures","SOLUSDT",1732924784121,[[243.49,112.0],[243.48,59.0],[243.47,149.0],[243.46,163.0],[243.45,178.0]],[[243.5,54.0],[243.51,67.0],[243.52,149.0],[243.53,117.0],[243.54,205.0]]]
["binance-futures","SOLUSDT",1732924784175,[[243.5,51.0],[243.49,33.0],[243.48,57.0],[243.47,143.0],[243.46,169.0]],[[243.51,44.0],[243.52,144.0],[243.53,85.0],[243.54,64.0],[243.55,202.0]]]
["binance-futures","SOLUSDT",1732924784226,[[243.5,52.0],[243.49,28.0],[243.48,42.0],[243.47,147.0],[243.46,155.0]],[[243.51,45.0],[243.52,135.0],[243.53,57.0],[243.54,75.0],[243.55,159.0]]]
["binance-futures","SOLUSDT",1732924784275,[[243.5,52.0],[243.49,27.0],[243.48,42.0],[243.47,147.0],[243.46,157.0]],[[243.51,45.0],[243.52,122.0],[243.53,57.0],[243.54,75.0],[243.55,136.0]]]
["binance-futures","SOLUSDT",1732924784332,[[243.5,51.0],[243.49,15.0],[243.48,42.0],[243.47,109.0],[243.46,157.0]],[[243.51,79.0],[243.52,122.0],[243.53,42.0],[243.54,55.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784374,[[243.5,51.0],[243.49,15.0],[243.48,35.0],[243.47,109.0],[243.46,157.0]],[[243.51,79.0],[243.52,122.0],[243.53,42.0],[243.54,72.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784435,[[243.5,51.0],[243.49,9.0],[243.48,35.0],[243.47,90.0],[243.46,134.0]],[[243.51,85.0],[243.52,122.0],[243.53,47.0],[243.54,72.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784478,[[243.5,51.0],[243.49,9.0],[243.48,27.0],[243.47,90.0],[243.46,134.0]],[[243.51,85.0],[243.52,122.0],[243.53,47.0],[243.54,72.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784541,[[243.5,51.0],[243.49,9.0],[243.48,27.0],[243.47,90.0],[243.46,134.0]],[[243.51,79.0],[243.52,128.0],[243.53,47.0],[243.54,72.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784574,[[243.5,55.0],[243.49,10.0],[243.48,27.0],[243.47,90.0],[243.46,147.0]],[[243.51,79.0],[243.52,128.0],[243.53,47.0],[243.54,73.0],[243.55,274.0]]]
["binance-futures","SOLUSDT",1732924784639,[[243.5,55.0],[243.49,10.0],[243.48,27.0],[243.47,90.0],[243.46,147.0]],[[243.51,79.0],[243.52,128.0],[243.53,47.0],[243.54,73.0],[243.55,271.0]]]
["binance-futures","SOLUSDT",1732924784853,[[243.5,56.0],[243.49,10.0],[243.48,27.0],[243.47,90.0],[243.46,147.0]],[[243.51,79.0],[243.52,128.0],[243.53,47.0],[243.54,73.0],[243.55,271.0]]]
["binance-futures","SOLUSDT",1732924784957,[[243.5,58.0],[243.49,10.0],[243.48,37.0],[243.47,100.0],[243.46,159.0]],[[243.51,79.0],[243.52,128.0],[243.53,47.0],[243.54,73.0],[243.55,272.0]]]
["binance-futures","SOLUSDT",1732924785023,[[243.49,6.0],[243.48,14.0],[243.47,64.0],[243.46,121.0]],[[243.5,220.0],[243.51,97.0],[243.52,128.0],[243.53,170.0],[243.54,74.0]]]
["binance-futures","SOLUSDT",1732924785076,[[243.47,47.0],[243.46,85.0],[243.45,153.0],[243.44,96.0],[243.43,81.0]],[[243.48,150.0],[243.49,139.0],[243.5,105.0],[243.51,97.0],[243.52,147.0]]]
["binance-futures","SOLUSDT",1732924785127,[[243.47,50.0],[243.46,56.0],[243.45,144.0],[243.44,96.0],[243.43,61.0]],[[243.48,148.0],[243.49,121.0],[243.5,104.0],[243.51,98.0],[243.52,270.0]]]
["binance-futures","SOLUSDT",1732924785171,[[243.47,56.0],[243.46,49.0],[243.45,144.0],[243.44,91.0],[243.43,61.0]],[[243.48,148.0],[243.49,121.0],[243.5,105.0],[243.51,117.0],[243.52,129.0]]]
["binance-futures","SOLUSDT",1732924785227,[[243.47,61.0],[243.46,49.0],[243.45,144.0],[243.44,105.0],[243.43,59.0]],[[243.48,134.0],[243.49,121.0],[243.5,105.0],[243.51,98.0],[243.52,142.0]]]
["binance-futures","SOLUSDT",1732924785276,[[243.47,61.0],[243.46,49.0],[243.45,144.0],[243.44,105.0],[243.43,62.0]],[[243.48,134.0],[243.49,121.0],[243.5,105.0],[243.51,98.0],[243.52,265.0]]]
["binance-futures","SOLUSDT",1732924785330,[[243.47,92.0],[243.46,49.0],[243.45,144.0],[243.44,118.0],[243.43,85.0]],[[243.48,134.0],[243.49,99.0],[243.5,100.0],[243.51,115.0],[243.52,40.0]]]
["binance-futures","SOLUSDT",1732924785381,[[243.47,114.0],[243.46,50.0],[243.45,144.0],[243.44,118.0],[243.43,131.0]],[[243.48,2.0],[243.49,65.0],[243.5,56.0],[243.51,80.0],[243.52,40.0]]]
["binance-futures","SOLUSDT",1732924785439,[[243.48,134.0],[243.47,49.0],[243.46,88.0],[243.45,167.0],[243.44,138.0]],[[243.49,57.0],[243.5,55.0],[243.51,80.0],[243.52,44.0],[243.53,71.0]]]
["binance-futures","SOLUSDT",1732924785487,[[243.48,133.0],[243.47,49.0],[243.46,88.0],[243.45,167.0],[243.44,138.0]],[[243.49,58.0],[243.5,55.0],[243.51,86.0],[243.52,44.0],[243.53,61.0]]]
["binance-futures","SOLUSDT",1732924785540,[[243.48,137.0],[243.47,49.0],[243.46,88.0],[243.45,167.0],[243.44,138.0]],[[243.49,48.0],[243.5,55.0],[243.51,86.0],[243.52,39.0],[243.53,50.0]]]
["binance-futures","SOLUSDT",1732924785597,[[243.48,122.0],[243.47,26.0],[243.46,75.0],[243.45,154.0],[243.44,138.0]],[[243.49,60.0],[243.5,55.0],[243.51,85.0],[243.52,39.0],[243.53,50.0]]]
["binance-futures","SOLUSDT",1732924785641,[[243.48,118.0],[243.47,26.0],[243.46,75.0],[243.45,154.0],[243.44,138.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,40.0],[243.53,50.0]]]
["binance-futures","SOLUSDT",1732924785743,[[243.48,111.0],[243.47,26.0],[243.46,60.0],[243.45,154.0],[243.44,138.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,40.0],[243.53,50.0]]]
["binance-futures","SOLUSDT",1732924785801,[[243.48,111.0],[243.47,23.0],[243.46,60.0],[243.45,154.0],[243.44,138.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,40.0],[243.53,50.0]]]
["binance-futures","SOLUSDT",1732924785845,[[243.48,111.0],[243.47,23.0],[243.46,60.0],[243.45,154.0],[243.44,141.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,40.0],[243.53,126.0]]]
["binance-futures","SOLUSDT",1732924785897,[[243.48,111.0],[243.47,23.0],[243.46,50.0],[243.45,150.0],[243.44,131.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,61.0],[243.53,126.0]]]
["binance-futures","SOLUSDT",1732924785935,[[243.48,111.0],[243.47,23.0],[243.46,50.0],[243.45,150.0],[243.44,128.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,61.0],[243.53,126.0]]]
["binance-futures","SOLUSDT",1732924786016,[[243.48,118.0],[243.47,23.0],[243.46,60.0],[243.45,160.0],[243.44,140.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,61.0],[243.53,127.0]]]
["binance-futures","SOLUSDT",1732924786067,[[243.48,118.0],[243.47,23.0],[243.46,60.0],[243.45,154.0],[243.44,140.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,61.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786122,[[243.48,118.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,140.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786223,[[243.48,118.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,140.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786377,[[243.48,118.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,140.0]],[[243.49,52.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786572,[[243.48,118.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,140.0]],[[243.49,53.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786635,[[243.48,118.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,138.0]],[[243.49,53.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786701,[[243.48,105.0],[243.47,23.0],[243.46,73.0],[243.45,167.0],[243.44,138.0]],[[243.49,53.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786752,[[243.48,105.0],[243.47,23.0],[243.46,60.0],[243.45,154.0],[243.44,138.0]],[[243.49,54.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786796,[[243.48,88.0],[243.47,23.0],[243.46,50.0],[243.45,144.0],[243.44,115.0]],[[243.49,55.0],[243.5,55.0],[243.51,85.0],[243.52,60.0],[243.53,137.0]]]
["binance-futures","SOLUSDT",1732924786855,[[243.48,62.0],[243.47,16.0],[243.46,29.0],[243.45,144.0],[243.44,101.0]],[[243.49,88.0],[243.5,55.0],[243.51,86.0],[243.52,70.0],[243.53,263.0]]]
["binance-futures","SOLUSDT",1732924786906,[[243.48,62.0],[243.47,16.0],[243.46,38.0],[243.45,144.0],[243.44,91.0]],[[243.49,92.0],[243.5,56.0],[243.51,99.0],[243.52,92.0],[243.53,263.0]]]
["binance-futures","SOLUSDT",1732924786960,[[243.47,8.0],[243.46,16.0],[243.45,29.0],[243.44,24.0]],[[243.48,210.0],[243.49,182.0],[243.5,193.0],[243.51,114.0],[243.52,93.0]]]
["binance-futures","SOLUSDT",1732924787012,[[243.47,8.0],[243.46,16.0],[243.45,12.0],[243.44,23.0],[243.43,61.0]],[[243.48,157.0],[243.49,216.0],[243.5,193.0],[243.51,101.0],[243.52,74.0]]]
["binance-futures","SOLUSDT",1732924787063,[[243.46,11.0],[243.45,8.0],[243.44,21.0],[243.43,59.0]],[[243.47,300.0],[243.48,89.0],[243.49,216.0],[243.5,193.0],[243.51,102.0]]]
["binance-futures","SOLUSDT",1732924787115,[[243.46,11.0],[243.45,4.0],[243.44,17.0],[243.43,49.0],[243.42,48.0]],[[243.47,306.0],[243.48,212.0],[243.49,216.0],[243.5,74.0],[243.51,204.0]]]
["binance-futures","SOLUSDT",1732924787167,[[243.46,11.0],[243.45,4.0],[243.44,17.0],[243.43,26.0],[243.42,51.0]],[[243.47,429.0],[243.48,89.0],[243.49,196.0],[243.5,90.0],[243.51,204.0]]]
["binance-futures","SOLUSDT",1732924787216,[[243.46,12.0],[243.45,4.0],[243.44,17.0],[243.43,25.0],[243.42,51.0]],[[243.47,445.0],[243.48,89.0],[243.49,182.0],[243.5,90.0],[243.51,199.0]]]
["binance-futures","SOLUSDT",1732924787268,[[243.46,12.0],[243.45,4.0],[243.44,17.0],[243.43,25.0],[243.42,51.0]],[[243.47,445.0],[243.48,89.0],[243.49,195.0],[243.5,90.0],[243.51,199.0]]]
["binance-futures","SOLUSDT",1732924787322,[[243.46,13.0],[243.45,4.0],[243.44,17.0],[243.43,25.0],[243.42,51.0]],[[243.47,300.0],[243.48,212.0],[243.49,195.0],[243.5,94.0],[243.51,198.0]]]
["binance-futures","SOLUSDT",1732924787374,[[243.42,24.0]],[[243.43,161.0],[243.44,108.0],[243.45,156.0],[243.46,156.0],[243.47,256.0]]]
["binance-futures","SOLUSDT",1732924787417,[[243.42,21.0],[243.41,36.0],[243.4,176.0],[243.38,295.0],[243.37,211.0]],[[243.43,106.0],[243.44,91.0],[243.45,120.0],[243.46,146.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787475,[[243.42,60.0],[243.41,64.0],[243.4,176.0],[243.39,600.0],[243.38,305.0]],[[243.43,66.0],[243.44,82.0],[243.45,92.0],[243.46,116.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787519,[[243.42,60.0],[243.41,64.0],[243.4,176.0],[243.39,601.0],[243.38,306.0]],[[243.43,62.0],[243.44,77.0],[243.45,90.0],[243.46,118.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787576,[[243.42,45.0],[243.41,49.0],[243.4,176.0],[243.39,593.0],[243.38,308.0]],[[243.43,62.0],[243.44,77.0],[243.45,90.0],[243.46,119.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787634,[[243.42,46.0],[243.41,49.0],[243.4,179.0],[243.39,593.0],[243.38,308.0]],[[243.43,67.0],[243.44,77.0],[243.45,90.0],[243.46,119.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787679,[[243.42,46.0],[243.41,48.0],[243.4,179.0],[243.39,607.0],[243.38,308.0]],[[243.43,68.0],[243.44,77.0],[243.45,90.0],[243.46,120.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787729,[[243.42,46.0],[243.41,48.0],[243.4,179.0],[243.39,607.0],[243.38,308.0]],[[243.43,68.0],[243.44,77.0],[243.45,84.0],[243.46,120.0],[243.47,137.0]]]
["binance-futures","SOLUSDT",1732924787784,[[243.42,46.0],[243.41,51.0],[243.4,179.0],[243.39,593.0],[243.38,206.0]],[[243.43,63.0],[243.44,77.0],[243.45,84.0],[243.46,120.0],[243.47,137.0]]]
["binance-futures","SOLUSDT",1732924787838,[[243.42,40.0],[243.41,51.0],[243.4,179.0],[243.39,581.0],[243.38,206.0]],[[243.43,67.0],[243.44,77.0],[243.45,84.0],[243.46,120.0],[243.47,128.0]]]
["binance-futures","SOLUSDT",1732924787891,[[243.42,17.0],[243.41,23.0],[243.4,176.0],[243.39,592.0],[243.38,207.0]],[[243.43,85.0],[243.44,77.0],[243.45,94.0],[243.46,253.0],[243.47,162.0]]]
["binance-futures","SOLUSDT",1732924787942,[[243.42,17.0],[243.41,23.0],[243.4,176.0],[243.39,592.0],[243.38,207.0]],[[243.43,85.0],[243.44,38.0],[243.45,115.0],[243.46,253.0],[243.47,153.0]]]
["binance-futures","SOLUSDT",1732924788048,[[243.42,40.0],[243.41,23.0],[243.4,179.0],[243.39,592.0],[243.38,207.0]],[[243.43,64.0],[243.44,37.0],[243.45,105.0],[243.46,120.0],[243.47,266.0]]]
["binance-futures","SOLUSDT",1732924788097,[[243.42,47.0],[243.41,23.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,64.0],[243.44,37.0],[243.45,90.0],[243.46,138.0],[243.47,247.0]]]
["binance-futures","SOLUSDT",1732924788150,[[243.42,52.0],[243.41,23.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,63.0],[243.44,37.0],[243.45,90.0],[243.46,138.0],[243.47,247.0]]]
["binance-futures","SOLUSDT",1732924788204,[[243.42,52.0],[243.41,23.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,65.0],[243.44,37.0],[243.45,90.0],[243.46,137.0],[243.47,246.0]]]
["binance-futures","SOLUSDT",1732924788252,[[243.42,52.0],[243.41,23.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,65.0],[243.44,30.0],[243.45,90.0],[243.46,137.0],[243.47,246.0]]]
["binance-futures","SOLUSDT",1732924788305,[[243.42,52.0],[243.41,26.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,65.0],[243.44,30.0],[243.45,90.0],[243.46,137.0],[243.47,246.0]]]
["binance-futures","SOLUSDT",1732924788361,[[243.42,93.0],[243.41,26.0],[243.4,182.0],[243.39,592.0],[243.38,207.0]],[[243.43,15.0],[243.44,10.0],[243.45,90.0],[243.46,135.0],[243.47,238.0]]]
["binance-futures","SOLUSDT",1732924788404,[[243.42,103.0],[243.41,26.0],[243.4,185.0],[243.39,598.0],[243.38,207.0]],[[243.43,13.0],[243.44,10.0],[243.45,79.0],[243.46,135.0],[243.47,105.0]]]
["binance-futures","SOLUSDT",1732924788460,[[243.42,103.0],[243.41,26.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,13.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788518,[[243.42,103.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,13.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788566,[[243.42,103.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,13.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788623,[[243.42,103.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788673,[[243.42,103.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788724,[[243.42,103.0],[243.41,28.0],[243.4,184.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788765,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,79.0],[243.46,117.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924788992,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,79.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789039,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,12.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789097,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,13.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789145,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789199,[[243.42,105.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,209.0]],[[243.43,18.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789238,[[243.42,104.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,214.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,124.0]]]
["binance-futures","SOLUSDT",1732924789298,[[243.42,106.0],[243.41,28.0],[243.4,187.0],[243.39,614.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789335,[[243.42,106.0],[243.41,32.0],[243.4,187.0],[243.39,614.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789451,[[243.42,106.0],[243.41,32.0],[243.4,187.0],[243.39,614.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,110.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789523,[[243.42,110.0],[243.41,32.0],[243.4,187.0],[243.39,614.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,110.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789603,[[243.42,110.0],[243.41,32.0],[243.4,187.0],[243.39,614.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789628,[[243.42,110.0],[243.41,32.0],[243.4,187.0],[243.39,608.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,134.0]]]
["binance-futures","SOLUSDT",1732924789696,[[243.42,95.0],[243.41,32.0],[243.4,187.0],[243.39,608.0],[243.38,291.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,135.0]]]
["binance-futures","SOLUSDT",1732924789731,[[243.42,95.0],[243.41,32.0],[243.4,187.0],[243.39,608.0],[243.38,291.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,116.0]]]
["binance-futures","SOLUSDT",1732924789813,[[243.42,95.0],[243.41,32.0],[243.4,187.0],[243.39,608.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,108.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924789850,[[243.42,95.0],[243.41,32.0],[243.4,184.0],[243.39,608.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,114.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924790010,[[243.42,95.0],[243.41,32.0],[243.4,184.0],[243.39,608.0],[243.38,240.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,114.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924790072,[[243.42,94.0],[243.41,35.0],[243.4,184.0],[243.39,608.0],[243.38,252.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,114.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924790132,[[243.42,94.0],[243.41,35.0],[243.4,184.0],[243.39,315.0],[243.38,252.0]],[[243.43,17.0],[243.44,10.0],[243.45,73.0],[243.46,114.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924790185,[[243.44,135.0],[243.43,118.0],[243.42,68.0],[243.41,54.0],[243.4,192.0]],[[243.45,14.0],[243.46,91.0],[243.47,287.0],[243.49,207.0],[243.51,188.0]]]
["binance-futures","SOLUSDT",1732924790235,[[243.44,58.0],[243.43,82.0],[243.42,42.0],[243.41,49.0],[243.4,191.0]],[[243.45,69.0],[243.46,106.0],[243.47,164.0],[243.48,114.0],[243.49,331.0]]]
["binance-futures","SOLUSDT",1732924790288,[[243.44,18.0],[243.43,23.0],[243.42,32.0],[243.41,40.0],[243.4,166.0]],[[243.45,77.0],[243.46,92.0],[243.47,300.0],[243.48,141.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790328,[[243.44,19.0],[243.43,15.0],[243.42,16.0],[243.41,40.0],[243.4,188.0]],[[243.45,78.0],[243.46,110.0],[243.47,300.0],[243.48,129.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790387,[[243.44,19.0],[243.43,10.0],[243.42,16.0],[243.41,40.0],[243.4,188.0]],[[243.45,82.0],[243.46,110.0],[243.47,314.0],[243.48,129.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790443,[[243.44,15.0],[243.43,5.0],[243.42,16.0],[243.41,40.0],[243.4,188.0]],[[243.45,82.0],[243.46,110.0],[243.47,314.0],[243.48,129.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790493,[[243.44,15.0],[243.43,4.0],[243.42,16.0],[243.41,46.0],[243.4,188.0]],[[243.45,82.0],[243.46,110.0],[243.47,314.0],[243.48,148.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790544,[[243.44,15.0],[243.43,4.0],[243.42,16.0],[243.41,46.0],[243.4,188.0]],[[243.45,82.0],[243.46,110.0],[243.47,314.0],[243.48,138.0],[243.49,211.0]]]
["binance-futures","SOLUSDT",1732924790600,[[243.44,17.0],[243.43,4.0],[243.42,16.0],[243.41,49.0],[243.4,185.0]],[[243.45,82.0],[243.46,110.0],[243.47,314.0],[243.48,138.0],[243.49,211.0]]]
["binance-futures","SOLUSDT",1732924790628,[[243.44,17.0],[243.43,4.0],[243.42,20.0],[243.41,49.0],[243.4,185.0]],[[243.45,86.0],[243.46,110.0],[243.47,314.0],[243.48,138.0],[243.49,211.0]]]
["binance-futures","SOLUSDT",1732924790705,[[243.44,16.0],[243.43,5.0],[243.42,20.0],[243.41,49.0],[243.4,185.0]],[[243.45,162.0],[243.46,111.0],[243.47,314.0],[243.48,148.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790735,[[243.44,16.0],[243.43,5.0],[243.42,20.0],[243.41,49.0],[243.4,186.0]],[[243.45,86.0],[243.46,111.0],[243.47,314.0],[243.48,148.0],[243.49,221.0]]]
["binance-futures","SOLUSDT",1732924790810,[[243.44,16.0],[243.43,5.0],[243.42,20.0],[243.41,49.0],[243.4,186.0]],[[243.45,86.0],[243.46,111.0],[243.47,314.0],[243.48,137.0],[243.49,211.0]]]
["binance-futures","SOLUSDT",1732924790858,[[243.44,16.0],[243.43,5.0],[243.42,20.0],[243.41,49.0],[243.4,162.0]],[[243.45,86.0],[243.46,111.0],[243.47,314.0],[243.48,137.0],[243.49,211.0]]]
["binance-futures","SOLUSDT",1732924791014,[[243.44,14.0],[243.43,5.0],[243.42,20.0],[243.41,49.0],[243.4,162.0]],[[243.45,162.0],[243.46,111.0],[243.47,314.0],[243.48,146.0],[243.49,220.0]]]
["binance-futures","SOLUSDT",1732924791071,[[243.42,22.0],[243.41,32.0],[243.4,152.0]],[[243.43,251.0],[243.44,276.0],[243.45,295.0],[243.46,111.0],[243.47,192.0]]]
["binance-futures","SOLUSDT",1732924791123,[[243.42,7.0],[243.41,28.0],[243.4,133.0],[243.39,308.0],[243.38,205.0]],[[243.43,248.0],[243.44,275.0],[243.45,186.0],[243.46,216.0],[243.47,178.0]]]
["binance-futures","SOLUSDT",1732924791140,[[243.42,7.0],[243.41,28.0],[243.4,133.0],[243.39,308.0],[243.38,198.0]],[[243.43,248.0],[243.44,256.0],[243.45,200.0],[243.46,216.0],[243.47,178.0]]]
["binance-futures","SOLUSDT",1732924791231,[[243.42,9.0],[243.41,28.0],[243.4,131.0],[243.39,308.0],[243.38,198.0]],[[243.43,253.0],[243.44,174.0],[243.45,200.0],[243.46,229.0],[243.47,178.0]]]
["binance-futures","SOLUSDT",1732924791235,[[243.42,9.0],[243.41,22.0],[243.4,131.0],[243.39,308.0],[243.38,198.0]],[[243.43,253.0],[243.44,174.0],[243.45,209.0],[243.46,238.0],[243.47,186.0]]]
["binance-futures","SOLUSDT",1732924791329,[[243.42,40.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,177.0],[243.44,164.0],[243.45,124.0],[243.46,106.0],[243.47,287.0]]]
["binance-futures","SOLUSDT",1732924791378,[[243.42,40.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,213.0]],[[243.43,177.0],[243.44,164.0],[243.45,110.0],[243.46,124.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924791436,[[243.42,41.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,179.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924791489,[[243.42,39.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,181.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924791571,[[243.42,21.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,134.0],[243.47,287.0]]]
["binance-futures","SOLUSDT",1732924791648,[[243.42,9.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,134.0],[243.47,287.0]]]
["binance-futures","SOLUSDT",1732924791700,[[243.42,30.0],[243.41,23.0],[243.4,131.0],[243.39,308.0],[243.38,210.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,134.0],[243.47,287.0]]]
["binance-futures","SOLUSDT",1732924791756,[[243.42,37.0],[243.41,23.0],[243.4,131.0],[243.39,302.0],[243.38,210.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,134.0],[243.47,287.0]]]
["binance-futures","SOLUSDT",1732924791809,[[243.42,37.0],[243.41,23.0],[243.4,128.0],[243.39,302.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924791862,[[243.42,37.0],[243.41,23.0],[243.4,128.0],[243.39,302.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924791966,[[243.42,37.0],[243.41,23.0],[243.4,128.0],[243.39,302.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792171,[[243.42,39.0],[243.41,23.0],[243.4,128.0],[243.39,302.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792228,[[243.42,39.0],[243.41,23.0],[243.4,128.0],[243.39,302.0],[243.38,213.0]],[[243.43,147.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792276,[[243.42,39.0],[243.41,23.0],[243.4,131.0],[243.39,302.0],[243.38,213.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792331,[[243.42,26.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,301.0]]]
["binance-futures","SOLUSDT",1732924792382,[[243.42,34.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,301.0]]]
["binance-futures","SOLUSDT",1732924792407,[[243.42,37.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,301.0]]]
["binance-futures","SOLUSDT",1732924792490,[[243.42,50.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,301.0]]]
["binance-futures","SOLUSDT",1732924792535,[[243.42,38.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,301.0]]]
["binance-futures","SOLUSDT",1732924792596,[[243.42,31.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792641,[[243.42,25.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,297.0]]]
["binance-futures","SOLUSDT",1732924792700,[[243.42,25.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924792734,[[243.42,49.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924792800,[[243.42,37.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924792857,[[243.42,38.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924792909,[[243.42,39.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924792938,[[243.42,39.0],[243.41,23.0],[243.4,131.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793067,[[243.42,26.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793161,[[243.42,25.0],[243.41,23.0],[243.4,128.0],[243.39,292.0],[243.38,210.0]],[[243.43,149.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793227,[[243.42,31.0],[243.41,32.0],[243.4,149.0],[243.39,313.0],[243.38,219.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793275,[[243.42,53.0],[243.41,32.0],[243.4,149.0],[243.39,316.0],[243.38,225.0]],[[243.43,148.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793321,[[243.42,53.0],[243.41,32.0],[243.4,149.0],[243.39,316.0],[243.38,225.0]],[[243.43,149.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793372,[[243.42,31.0],[243.41,32.0],[243.4,149.0],[243.39,312.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793414,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924793484,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793646,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,123.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793700,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793728,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793800,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793908,[[243.42,29.0],[243.41,24.0],[243.4,128.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924793957,[[243.42,25.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,124.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794012,[[243.42,25.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,126.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794050,[[243.42,25.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,213.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,126.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794111,[[243.42,25.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,225.0]],[[243.43,151.0],[243.44,158.0],[243.45,110.0],[243.46,125.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794215,[[243.42,25.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,225.0]],[[243.43,156.0],[243.44,158.0],[243.45,110.0],[243.46,125.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794275,[[243.42,24.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,225.0]],[[243.43,155.0],[243.44,158.0],[243.45,110.0],[243.46,125.0],[243.47,308.0]]]
["binance-futures","SOLUSDT",1732924794300,[[243.42,26.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,225.0]],[[243.43,154.0],[243.44,158.0],[243.45,110.0],[243.46,125.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924794398,[[243.42,37.0],[243.41,43.0],[243.4,150.0],[243.39,309.0],[243.38,225.0]],[[243.43,154.0],[243.44,134.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794449,[[243.42,52.0],[243.41,43.0],[243.4,150.0],[243.39,309.0],[243.38,228.0]],[[243.43,154.0],[243.44,134.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794501,[[243.42,56.0],[243.41,43.0],[243.4,153.0],[243.39,312.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794764,[[243.42,55.0],[243.41,34.0],[243.4,141.0],[243.39,312.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794815,[[243.42,55.0],[243.41,34.0],[243.4,141.0],[243.39,312.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794868,[[243.42,56.0],[243.41,34.0],[243.4,141.0],[243.39,312.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794901,[[243.42,55.0],[243.41,34.0],[243.4,141.0],[243.39,312.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924794968,[[243.42,55.0],[243.41,34.0],[243.4,138.0],[243.39,300.0],[243.38,213.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924795018,[[243.42,55.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,213.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,310.0]]]
["binance-futures","SOLUSDT",1732924795054,[[243.42,47.0],[243.41,26.0],[243.4,129.0],[243.39,288.0],[243.38,225.0]],[[243.43,101.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,310.0]]]
["binance-futures","SOLUSDT",1732924795181,[[243.42,45.0],[243.41,26.0],[243.4,47.0],[243.39,274.0],[243.38,204.0]],[[243.43,101.0],[243.44,92.0],[243.45,122.0],[243.46,145.0],[243.47,300.0]]]
["binance-futures","SOLUSDT",1732924795230,[[243.42,31.0],[243.41,13.0],[243.4,47.0],[243.39,274.0],[243.38,204.0]],[[243.43,101.0],[243.44,92.0],[243.45,122.0],[243.46,145.0],[243.47,300.0]]]
["binance-futures","SOLUSDT",1732924795287,[[243.42,31.0],[243.41,13.0],[243.4,47.0],[243.39,274.0],[243.38,204.0]],[[243.43,97.0],[243.44,92.0],[243.45,122.0],[243.46,135.0],[243.47,300.0]]]
["binance-futures","SOLUSDT",1732924795339,[[243.42,49.0],[243.41,13.0],[243.4,56.0],[243.39,283.0],[243.38,225.0]],[[243.43,97.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,300.0]]]
["binance-futures","SOLUSDT",1732924795360,[[243.42,49.0],[243.41,13.0],[243.4,56.0],[243.39,283.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,288.0]]]
["binance-futures","SOLUSDT",1732924795450,[[243.42,53.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,288.0]]]
["binance-futures","SOLUSDT",1732924795508,[[243.42,55.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,288.0]]]
["binance-futures","SOLUSDT",1732924795601,[[243.42,55.0],[243.41,13.0],[243.4,68.0],[243.39,309.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,288.0]]]
["binance-futures","SOLUSDT",1732924795656,[[243.42,55.0],[243.41,13.0],[243.4,68.0],[243.39,312.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,288.0]]]
["binance-futures","SOLUSDT",1732924795707,[[243.42,55.0],[243.41,13.0],[243.4,68.0],[243.39,312.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924795748,[[243.42,55.0],[243.41,13.0],[243.4,68.0],[243.39,309.0],[243.38,228.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924795918,[[243.42,53.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,213.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924796023,[[243.42,53.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924796127,[[243.42,50.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,225.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,123.0],[243.47,298.0]]]
["binance-futures","SOLUSDT",1732924796181,[[243.42,50.0],[243.41,9.0],[243.4,47.0],[243.39,288.0],[243.38,213.0]],[[243.43,96.0],[243.44,92.0],[243.45,110.0],[243.46,133.0],[243.47,300.0]]]
["binance-futures","SOLUSDT",1732924796237,[[243.42,50.0],[243.41,9.0],[243.4,47.0],[243.39,288.0],[243.38,199.0]],[[243.43,96.0],[243.44,92.0],[243.45,122.0],[243.46,268.0],[243.47,175.0]]]
["binance-futures","SOLUSDT",1732924796259,[[243.42,50.0],[243.41,9.0],[243.4,47.0],[243.39,288.0],[243.38,199.0]],[[243.43,96.0],[243.44,101.0],[243.45,144.0],[243.46,252.0],[243.47,175.0]]]
["binance-futures","SOLUSDT",1732924796342,[[243.42,52.0],[243.41,9.0],[243.4,56.0],[243.39,297.0],[243.38,199.0]],[[243.43,95.0],[243.44,92.0],[243.45,132.0],[243.46,252.0],[243.47,175.0]]]
["binance-futures","SOLUSDT",1732924796394,[[243.42,52.0],[243.41,9.0],[243.4,56.0],[243.39,297.0],[243.38,199.0]],[[243.43,95.0],[243.44,92.0],[243.45,132.0],[243.46,239.0],[243.47,163.0]]]
["binance-futures","SOLUSDT",1732924796444,[[243.42,52.0],[243.41,9.0],[243.4,56.0],[243.39,297.0],[243.38,211.0]],[[243.43,95.0],[243.44,92.0],[243.45,132.0],[243.46,239.0],[243.47,163.0]]]
["binance-futures","SOLUSDT",1732924796506,[[243.42,50.0],[243.41,9.0],[243.4,56.0],[243.39,297.0],[243.38,211.0]],[[243.43,95.0],[243.44,92.0],[243.45,132.0],[243.46,239.0],[243.47,163.0]]]
["binance-futures","SOLUSDT",1732924796550,[[243.42,50.0],[243.41,13.0],[243.4,56.0],[243.39,297.0],[243.38,211.0]],[[243.43,95.0],[243.44,92.0],[243.45,132.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924796704,[[243.42,51.0],[243.41,9.0],[243.4,47.0],[243.39,288.0],[243.38,163.0]],[[243.43,109.0],[243.44,101.0],[243.45,144.0],[243.46,242.0],[243.47,185.0]]]
["binance-futures","SOLUSDT",1732924796756,[[243.42,51.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,177.0],[243.45,144.0],[243.46,242.0],[243.47,185.0]]]
["binance-futures","SOLUSDT",1732924796801,[[243.42,51.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,177.0],[243.45,153.0],[243.46,251.0],[243.47,194.0]]]
["binance-futures","SOLUSDT",1732924796859,[[243.42,51.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,177.0],[243.45,144.0],[243.46,242.0],[243.47,194.0]]]
["binance-futures","SOLUSDT",1732924796906,[[243.42,51.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,177.0],[243.45,144.0],[243.46,241.0],[243.47,194.0]]]
["binance-futures","SOLUSDT",1732924796954,[[243.42,50.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,177.0],[243.45,144.0],[243.46,241.0],[243.47,194.0]]]
["binance-futures","SOLUSDT",1732924797134,[[243.42,50.0],[243.41,9.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,185.0],[243.44,190.0],[243.45,144.0],[243.46,241.0],[243.47,194.0]]]
["binance-futures","SOLUSDT",1732924797221,[[243.42,97.0],[243.41,13.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,106.0],[243.44,104.0],[243.45,134.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924797283,[[243.42,97.0],[243.41,13.0],[243.4,47.0],[243.39,279.0],[243.38,163.0]],[[243.43,106.0],[243.44,104.0],[243.45,134.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924797333,[[243.42,97.0],[243.41,13.0],[243.4,47.0],[243.39,279.0],[243.38,177.0]],[[243.43,106.0],[243.44,104.0],[243.45,134.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924797389,[[243.42,26.0],[243.41,12.0],[243.4,47.0],[243.39,276.0],[243.38,177.0]],[[243.43,120.0],[243.44,228.0],[243.45,134.0],[243.46,117.0],[243.47,178.0]]]
["binance-futures","SOLUSDT",1732924797426,[[243.42,26.0],[243.41,12.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,121.0],[243.44,105.0],[243.45,252.0],[243.46,126.0],[243.47,187.0]]]
["binance-futures","SOLUSDT",1732924797445,[[243.42,26.0],[243.41,12.0],[243.4,47.0],[243.39,276.0],[243.38,163.0]],[[243.43,121.0],[243.44,121.0],[243.45,252.0],[243.46,126.0],[243.47,187.0]]]
["binance-futures","SOLUSDT",1732924797598,[[243.42,26.0],[243.41,12.0],[243.4,47.0],[243.39,276.0],[243.38,171.0]],[[243.43,120.0],[243.44,121.0],[243.45,243.0],[243.46,106.0],[243.47,177.0]]]
["binance-futures","SOLUSDT",1732924797650,[[243.42,72.0],[243.41,12.0],[243.4,55.0],[243.39,284.0],[243.38,171.0]],[[243.43,107.0],[243.44,121.0],[243.45,112.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924797700,[[243.42,94.0],[243.41,12.0],[243.4,55.0],[243.39,284.0],[243.38,171.0]],[[243.43,46.0],[243.44,105.0],[243.45,131.0],[243.46,229.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924797754,[[243.42,94.0],[243.41,12.0],[243.4,55.0],[243.39,284.0],[243.38,171.0]],[[243.43,42.0],[243.44,105.0],[243.45,131.0],[243.46,106.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924797804,[[243.42,94.0],[243.41,12.0],[243.4,55.0],[243.39,284.0],[243.38,171.0]],[[243.43,42.0],[243.44,105.0],[243.45,112.0],[243.46,124.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924797847,[[243.42,94.0],[243.41,12.0],[243.4,55.0],[243.39,284.0],[243.38,174.0]],[[243.43,42.0],[243.44,105.0],[243.45,112.0],[243.46,124.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924797957,[[243.42,94.0],[243.41,12.0],[243.4,47.0],[243.39,276.0],[243.38,174.0]],[[243.43,46.0],[243.44,105.0],[243.45,112.0],[243.46,124.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924798011,[[243.42,94.0],[243.41,9.0],[243.4,46.0],[243.39,276.0],[243.38,174.0]],[[243.43,46.0],[243.44,105.0],[243.45,110.0],[243.46,124.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924798116,[[243.42,94.0],[243.41,10.0],[243.4,46.0],[243.39,276.0],[243.38,174.0]],[[243.43,46.0],[243.44,104.0],[243.45,110.0],[243.46,124.0],[243.47,296.0]]]
["binance-futures","SOLUSDT",1732924798170,[[243.42,83.0],[243.41,10.0],[243.4,46.0],[243.39,276.0],[243.38,174.0]],[[243.43,92.0],[243.44,104.0],[243.45,110.0],[243.46,135.0],[243.47,307.0]]]
["binance-futures","SOLUSDT",1732924798212,[[243.42,83.0],[243.41,10.0],[243.4,46.0],[243.39,276.0],[243.38,174.0]],[[243.43,86.0],[243.44,104.0],[243.45,110.0],[243.46,135.0],[243.47,307.0]]]
["binance-futures","SOLUSDT",1732924798249,[[243.42,98.0],[243.41,10.0],[243.4,46.0],[243.39,276.0],[243.38,174.0]],[[243.43,87.0],[243.44,104.0],[243.45,110.0],[243.46,135.0],[243.47,307.0]]]
["binance-futures","SOLUSDT",1732924798331,[[243.42,103.0],[243.41,10.0],[243.4,46.0],[243.39,276.0],[243.38,185.0]],[[243.43,38.0],[243.44,65.0],[243.45,109.0],[243.46,124.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798363,[[243.42,110.0],[243.41,10.0],[243.4,128.0],[243.39,276.0],[243.38,236.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,190.0]]]
["binance-futures","SOLUSDT",1732924798428,[[243.42,110.0],[243.41,23.0],[243.4,128.0],[243.39,287.0],[243.38,236.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798546,[[243.42,113.0],[243.41,23.0],[243.4,128.0],[243.39,287.0],[243.38,185.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798650,[[243.42,114.0],[243.41,23.0],[243.4,128.0],[243.39,287.0],[243.38,185.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798702,[[243.42,113.0],[243.41,31.0],[243.4,136.0],[243.39,295.0],[243.38,185.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798754,[[243.42,113.0],[243.41,31.0],[243.4,136.0],[243.39,295.0],[243.38,205.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798806,[[243.42,113.0],[243.41,31.0],[243.4,139.0],[243.39,295.0],[243.38,205.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924798961,[[243.42,113.0],[243.41,31.0],[243.4,139.0],[243.39,295.0],[243.38,205.0]],[[243.43,7.0],[243.44,63.0],[243.45,99.0],[243.46,106.0],[243.47,173.0]]]
["binance-futures","SOLUSDT",1732924799229,[[243.43,147.0],[243.42,55.0],[243.41,31.0],[243.4,144.0],[243.39,295.0]],[[243.44,28.0],[243.45,43.0],[243.46,105.0],[243.47,177.0],[243.48,123.0]]]
["binance-futures","SOLUSDT",1732924799262,[[243.43,127.0],[243.42,55.0],[243.41,31.0],[243.4,144.0],[243.39,295.0]],[[243.44,13.0],[243.45,43.0],[243.46,106.0],[243.47,177.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924799378,[[243.43,135.0],[243.42,55.0],[243.41,31.0],[243.4,144.0],[243.39,295.0]],[[243.44,14.0],[243.45,43.0],[243.46,106.0],[243.47,177.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924799401,[[243.43,142.0],[243.42,55.0],[243.41,31.0],[243.4,144.0],[243.39,295.0]],[[243.44,14.0],[243.45,43.0],[243.46,106.0],[243.47,177.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924799504,[[243.43,135.0],[243.42,55.0],[243.41,31.0],[243.4,144.0],[243.39,295.0]],[[243.44,14.0],[243.45,43.0],[243.46,106.0],[243.47,177.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924799547,[[243.43,129.0],[243.42,55.0],[243.41,31.0],[243.4,141.0],[243.39,295.0]],[[243.44,31.0],[243.45,43.0],[243.46,106.0],[243.47,177.0],[243.48,122.0]]]
["binance-futures","SOLUSDT",1732924799607,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,287.0]],[[243.44,93.0],[243.45,43.0],[243.46,117.0],[243.47,188.0],[243.48,130.0]]]
["binance-futures","SOLUSDT",1732924799657,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,276.0]],[[243.44,100.0],[243.45,52.0],[243.46,117.0],[243.47,189.0],[243.48,141.0]]]
["binance-futures","SOLUSDT",1732924799763,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,276.0]],[[243.44,100.0],[243.45,53.0],[243.46,117.0],[243.47,190.0],[243.48,141.0]]]
["binance-futures","SOLUSDT",1732924799812,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,276.0]],[[243.44,96.0],[243.45,53.0],[243.46,117.0],[243.47,189.0],[243.48,141.0]]]
["binance-futures","SOLUSDT",1732924799867,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,276.0]],[[243.44,96.0],[243.45,53.0],[243.46,117.0],[243.47,189.0],[243.48,141.0]]]
["binance-futures","SOLUSDT",1732924799913,[[243.43,24.0],[243.42,14.0],[243.41,23.0],[243.4,133.0],[243.39,276.0]],[[243.44,90.0],[243.45,44.0],[243.46,117.0],[243.47,189.0],[243.48,133.0]]]