{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1518758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732752000011,[[242.04,10.0],[242.02,16.0],[242.0,84.0],[241.99,93.0],[241.97,134.0]],[[242.06,104.0],[242.12,469.0],[242.14,460.0],[242.15,365.0],[242.16,377.0]]]
["binance-futures","SOLUSDT",1732752000050,[[242.04,10.0],[242.02,16.0],[242.01,37.0],[242.0,84.0],[241.99,93.0]],[[242.06,104.0],[242.07,94.0],[242.12,469.0],[242.13,353.0],[242.14,460.0]]]
["binance-futures","SOLUSDT",1732752001254,[[242.04,10.0],[242.03,2.0],[242.02,16.0],[242.01,37.0],[242.0,84.0]],[[242.05,107.0],[242.06,104.0],[242.07,94.0],[242.08,73.0],[242.09,99.0]]]
["binance-futures","SOLUSDT",1732752005268,[[242.04,7.0],[242.03,2.0],[242.02,16.0],[242.01,38.0],[242.0,85.0]],[[242.05,82.0],[242.06,107.0],[242.07,99.0],[242.08,78.0],[242.09,96.0]]]
["binance-futures","SOLUSDT",1732752005317,[[242.04,10.0],[242.03,2.0],[242.02,3.0],[242.01,38.0],[242.0,106.0]],[[242.05,81.0],[242.06,107.0],[242.07,97.0],[242.08,119.0],[242.09,96.0]]]
["binance-futures","SOLUSDT",1732752005370,[[242.04,33.0],[242.03,6.0],[242.02,1.0],[242.0,71.0]],[[242.05,5.0],[242.06,24.0],[242.07,26.0],[242.08,101.0],[242.09,70.0]]]
["binance-futures","SOLUSDT",1732752005421,[[242.04,32.0],[242.03,18.0],[242.02,1.0],[242.0,73.0],[241.99,99.0]],[[242.05,1.0],[242.12,137.0],[242.13,323.0],[242.14,310.0],[242.22,183.0]]]
["binance-futures","SOLUSDT",1732752005466,[[242.05,47.0],[242.04,33.0],[242.03,18.0],[242.02,1.0],[242.0,73.0]],[[242.12,137.0],[242.13,323.0],[242.14,314.0],[242.22,183.0],[242.53,240.0]]]
["binance-futures","SOLUSDT",1732752005529,[[242.05,47.0],[242.04,34.0],[242.03,18.0],[242.02,1.0],[242.0,73.0]],[[242.12,137.0],[242.13,323.0],[242.14,314.0],[242.16,317.0],[242.22,183.0]]]
["binance-futures","SOLUSDT",1732752005580,[[242.07,2.0],[242.06,5.0],[242.05,269.0],[242.04,152.0],[242.03,16.0]],[[242.09,2.0],[242.1,2.0],[242.12,43.0],[242.13,275.0],[242.14,211.0]]]
["binance-futures","SOLUSDT",1732752005629,[[242.07,2.0],[242.06,5.0],[242.05,392.0],[242.04,105.0],[242.03,19.0]],[[242.09,1.0],[242.1,2.0],[242.12,43.0],[242.13,275.0],[242.14,211.0]]]
["binance-futures","SOLUSDT",1732752005683,[[242.07,2.0],[242.06,5.0],[242.05,392.0],[242.04,105.0],[242.03,24.0]],[[242.09,1.0],[242.1,2.0],[242.12,42.0],[242.13,77.0],[242.14,302.0]]]
["binance-futures","SOLUSDT",1732752005741,[[242.07,2.0],[242.06,46.0],[242.05,580.0],[242.04,256.0],[242.03,11.0]],[[242.09,1.0],[242.1,2.0],[242.11,12.0],[242.12,42.0],[242.13,77.0]]]
["binance-futures","SOLUSDT",1732752005794,[[242.12,197.0],[242.11,211.0],[242.1,7.0],[242.09,5.0],[242.08,169.0]],[[242.14,187.0],[242.15,136.0],[242.16,214.0],[242.17,89.0],[242.18,199.0]]]
["binance-futures","SOLUSDT",1732752005845,[[242.12,198.0],[242.11,211.0],[242.1,7.0],[242.09,5.0],[242.08,192.0]],[[242.14,42.0],[242.15,135.0],[242.16,32.0],[242.17,42.0],[242.18,178.0]]]
["binance-futures","SOLUSDT",1732752005895,[[242.14,39.0],[242.12,198.0],[242.11,222.0],[242.1,7.0],[242.09,23.0]],[[242.15,94.0],[242.16,33.0],[242.17,39.0],[242.18,157.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752005947,[[242.14,39.0],[242.12,198.0],[242.11,222.0],[242.1,7.0],[242.09,50.0]],[[242.15,69.0],[242.16,37.0],[242.17,39.0],[242.18,155.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752005998,[[242.14,42.0],[242.13,46.0],[242.12,234.0],[242.11,42.0],[242.1,13.0]],[[242.15,29.0],[242.16,26.0],[242.17,136.0],[242.18,55.0],[242.19,117.0]]]
["binance-futures","SOLUSDT",1732752006049,[[242.14,224.0],[242.13,76.0],[242.12,236.0],[242.11,56.0],[242.1,17.0]],[[242.15,16.0],[242.16,18.0],[242.17,124.0],[242.18,26.0],[242.19,87.0]]]
["binance-futures","SOLUSDT",1732752006099,[[242.16,77.0],[242.15,121.0],[242.14,374.0],[242.13,80.0],[242.12,136.0]],[[242.17,101.0],[242.18,28.0],[242.19,78.0],[242.2,658.0],[242.21,84.0]]]
["binance-futures","SOLUSDT",1732752006151,[[242.16,131.0],[242.15,177.0],[242.14,457.0],[242.13,88.0],[242.12,133.0]],[[242.18,18.0],[242.19,78.0],[242.2,653.0],[242.21,84.0],[242.22,136.0]]]
["binance-futures","SOLUSDT",1732752006203,[[242.17,64.0],[242.16,306.0],[242.15,250.0],[242.14,215.0],[242.13,71.0]],[[242.18,17.0],[242.19,87.0],[242.2,530.0],[242.21,82.0],[242.22,137.0]]]
["binance-futures","SOLUSDT",1732752006254,[[242.17,338.0],[242.16,218.0],[242.15,140.0],[242.14,166.0],[242.13,71.0]],[[242.18,13.0],[242.19,85.0],[242.2,530.0],[242.21,87.0],[242.22,133.0]]]
["binance-futures","SOLUSDT",1732752006305,[[242.17,251.0],[242.16,81.0],[242.15,126.0],[242.14,166.0],[242.13,85.0]],[[242.18,117.0],[242.19,73.0],[242.2,332.0],[242.21,89.0],[242.22,135.0]]]
["binance-futures","SOLUSDT",1732752006356,[[242.17,251.0],[242.16,75.0],[242.15,126.0],[242.14,167.0],[242.13,82.0]],[[242.18,107.0],[242.19,68.0],[242.2,348.0],[242.21,85.0],[242.22,134.0]]]
["binance-futures","SOLUSDT",1732752006411,[[242.17,209.0],[242.16,77.0],[242.15,126.0],[242.14,153.0],[242.13,82.0]],[[242.18,107.0],[242.19,70.0],[242.2,350.0],[242.21,87.0],[242.22,134.0]]]
["binance-futures","SOLUSDT",1732752006462,[[242.17,207.0],[242.16,77.0],[242.15,109.0],[242.14,146.0],[242.13,61.0]],[[242.18,108.0],[242.19,70.0],[242.2,350.0],[242.21,87.0],[242.22,134.0]]]
["binance-futures","SOLUSDT",1732752006505,[[242.17,207.0],[242.16,67.0],[242.15,109.0],[242.14,138.0],[242.13,61.0]],[[242.18,110.0],[242.19,70.0],[242.2,350.0],[242.21,87.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006564,[[242.17,231.0],[242.16,67.0],[242.15,109.0],[242.14,138.0],[242.13,82.0]],[[242.18,107.0],[242.19,8.0],[242.2,340.0],[242.21,81.0],[242.22,118.0]]]
["binance-futures","SOLUSDT",1732752006617,[[242.17,214.0],[242.16,67.0],[242.15,96.0],[242.14,157.0],[242.13,61.0]],[[242.18,108.0],[242.19,56.0],[242.2,340.0],[242.21,81.0],[242.22,118.0]]]
["binance-futures","SOLUSDT",1732752006670,[[242.17,191.0],[242.16,67.0],[242.15,96.0],[242.14,150.0],[242.13,82.0]],[[242.18,111.0],[242.19,7.0],[242.2,352.0],[242.21,81.0],[242.22,118.0]]]
["binance-futures","SOLUSDT",1732752006708,[[242.17,186.0],[242.16,67.0],[242.15,50.0],[242.14,150.0],[242.13,62.0]],[[242.18,111.0],[242.19,58.0],[242.2,350.0],[242.21,81.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006773,[[242.17,185.0],[242.16,57.0],[242.15,49.0],[242.14,104.0],[242.13,62.0]],[[242.18,111.0],[242.19,58.0],[242.2,350.0],[242.21,81.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006825,[[242.17,185.0],[242.16,55.0],[242.15,49.0],[242.14,104.0],[242.13,83.0]],[[242.18,111.0],[242.19,57.0],[242.2,350.0],[242.21,81.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006877,[[242.17,188.0],[242.16,60.0],[242.15,51.0],[242.14,109.0],[242.13,62.0]],[[242.18,111.0],[242.19,57.0],[242.2,350.0],[242.21,81.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006927,[[242.17,187.0],[242.16,60.0],[242.15,51.0],[242.14,104.0],[242.13,93.0]],[[242.18,121.0],[242.19,57.0],[242.2,350.0],[242.21,81.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752006976,[[242.17,190.0],[242.16,94.0],[242.15,51.0],[242.14,110.0],[242.13,72.0]],[[242.18,121.0],[242.19,57.0],[242.2,350.0],[242.21,82.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752007017,[[242.17,190.0],[242.16,94.0],[242.15,55.0],[242.14,129.0],[242.13,74.0]],[[242.18,121.0],[242.19,57.0],[242.2,350.0],[242.21,82.0],[242.22,119.0]]]
["binance-futures","SOLUSDT",1732752007065,[[242.17,190.0],[242.16,94.0],[242.15,55.0],[242.14,129.0],[242.13,74.0]],[[242.18,121.0],[242.19,57.0],[242.2,350.0],[242.21,82.0],[242.22,126.0]]]
["binance-futures","SOLUSDT",1732752007135,[[242.17,204.0],[242.16,95.0],[242.15,55.0],[242.14,131.0],[242.13,74.0]],[[242.18,118.0],[242.19,57.0],[242.2,349.0],[242.21,82.0],[242.22,126.0]]]
["binance-futures","SOLUSDT",1732752007189,[[242.17,221.0],[242.16,102.0],[242.15,55.0],[242.14,131.0],[242.13,74.0]],[[242.18,118.0],[242.19,57.0],[242.2,349.0],[242.21,82.0],[242.22,126.0]]]
["binance-futures","SOLUSDT",1732752007236,[[242.17,191.0],[242.16,102.0],[242.15,55.0],[242.14,130.0],[242.13,74.0]],[[242.18,119.0],[242.19,57.0],[242.2,349.0],[242.21,82.0],[242.22,127.0]]]
["binance-futures","SOLUSDT",1732752007286,[[242.17,113.0],[242.16,74.0],[242.15,55.0],[242.14,114.0],[242.13,73.0]],[[242.18,119.0],[242.19,57.0],[242.2,349.0],[242.21,82.0],[242.22,127.0]]]
["binance-futures","SOLUSDT",1732752007342,[[242.16,108.0],[242.15,21.0],[242.14,73.0],[242.13,16.0]],[[242.17,261.0],[242.18,109.0],[242.19,57.0],[242.2,349.0],[242.21,181.0]]]
["binance-futures","SOLUSDT",1732752007396,[[242.16,108.0],[242.15,15.0],[242.14,62.0],[242.13,12.0],[242.12,32.0]],[[242.17,370.0],[242.18,9.0],[242.19,59.0],[242.2,366.0],[242.21,192.0]]]
["binance-futures","SOLUSDT",1732752007449,[[242.16,109.0],[242.15,19.0],[242.14,62.0],[242.13,6.0],[242.12,25.0]],[[242.17,362.0],[242.18,13.0],[242.19,59.0],[242.2,366.0],[242.21,192.0]]]
["binance-futures","SOLUSDT",1732752007501,[[242.15,63.0],[242.14,55.0],[242.13,48.0],[242.12,24.0]],[[242.16,169.0],[242.17,239.0],[242.18,9.0],[242.19,59.0],[242.2,366.0]]]
["binance-futures","SOLUSDT",1732752007546,[[242.15,63.0],[242.14,77.0],[242.13,32.0],[242.12,24.0],[242.11,22.0]],[[242.16,270.0],[242.17,143.0],[242.18,9.0],[242.19,59.0],[242.2,366.0]]]
["binance-futures","SOLUSDT",1732752007606,[],[[242.11,83.0],[242.12,99.0],[242.13,92.0],[242.14,49.0],[242.15,131.0]]]
["binance-futures","SOLUSDT",1732752007651,[[242.1,126.0],[242.09,24.0],[242.08,106.0],[242.07,50.0],[242.06,246.0]],[[242.11,133.0],[242.12,10.0],[242.13,71.0],[242.14,55.0],[242.15,142.0]]]
["binance-futures","SOLUSDT",1732752007721,[[242.1,133.0],[242.09,26.0],[242.08,110.0],[242.07,51.0],[242.06,256.0]],[[242.11,118.0],[242.12,22.0],[242.13,65.0],[242.14,58.0],[242.15,121.0]]]
["binance-futures","SOLUSDT",1732752007772,[[242.1,134.0],[242.09,26.0],[242.08,110.0],[242.07,50.0],[242.06,236.0]],[[242.11,119.0],[242.12,22.0],[242.13,63.0],[242.14,58.0],[242.15,100.0]]]
["binance-futures","SOLUSDT",1732752007824,[[242.1,159.0],[242.09,26.0],[242.08,110.0],[242.07,49.0],[242.06,236.0]],[[242.11,124.0],[242.12,11.0],[242.13,53.0],[242.14,58.0],[242.15,100.0]]]
["binance-futures","SOLUSDT",1732752007876,[[242.1,148.0],[242.09,26.0],[242.08,110.0],[242.07,49.0],[242.06,223.0]],[[242.11,124.0],[242.12,19.0],[242.13,53.0],[242.14,58.0],[242.15,100.0]]]
["binance-futures","SOLUSDT",1732752007919,[[242.1,152.0],[242.09,26.0],[242.08,110.0],[242.07,49.0],[242.06,225.0]],[[242.11,124.0],[242.12,19.0],[242.13,53.0],[242.14,52.0],[242.15,105.0]]]
["binance-futures","SOLUSDT",1732752007979,[[242.1,152.0],[242.09,26.0],[242.08,110.0],[242.07,49.0],[242.06,225.0]],[[242.11,124.0],[242.12,17.0],[242.13,53.0],[242.14,52.0],[242.15,105.0]]]
["binance-futures","SOLUSDT",1732752008030,[[242.11,113.0],[242.1,152.0],[242.09,26.0],[242.08,110.0],[242.07,64.0]],[[242.12,3.0],[242.13,44.0],[242.14,30.0],[242.15,87.0],[242.16,106.0]]]
["binance-futures","SOLUSDT",1732752008080,[[242.12,365.0],[242.11,232.0],[242.1,77.0],[242.09,27.0],[242.08,107.0]],[[242.13,62.0],[242.14,21.0],[242.15,36.0],[242.16,99.0],[242.17,118.0]]]
["binance-futures","SOLUSDT",1732752008131,[[242.12,360.0],[242.11,230.0],[242.1,77.0],[242.09,27.0],[242.08,122.0]],[[242.13,64.0],[242.14,31.0],[242.15,36.0],[242.16,99.0],[242.17,106.0]]]
["binance-futures","SOLUSDT",1732752008187,[[242.12,331.0],[242.11,224.0],[242.1,77.0],[242.09,27.0],[242.08,122.0]],[[242.13,64.0],[242.14,31.0],[242.15,36.0],[242.16,99.0],[242.17,106.0]]]
["binance-futures","SOLUSDT",1732752008238,[[242.12,227.0],[242.11,155.0],[242.1,76.0],[242.09,27.0],[242.08,122.0]],[[242.13,64.0],[242.14,33.0],[242.15,36.0],[242.16,99.0],[242.17,107.0]]]
["binance-futures","SOLUSDT",1732752008284,[[242.12,227.0],[242.11,155.0],[242.1,76.0],[242.09,27.0],[242.08,122.0]],[[242.13,64.0],[242.14,30.0],[242.15,36.0],[242.16,99.0],[242.17,107.0]]]
["binance-futures","SOLUSDT",1732752008345,[[242.12,250.0],[242.11,155.0],[242.1,77.0],[242.09,37.0],[242.08,112.0]],[[242.13,43.0],[242.14,29.0],[242.15,34.0],[242.16,99.0],[242.17,107.0]]]
["binance-futures","SOLUSDT",1732752008397,[[242.15,388.0],[242.14,195.0],[242.13,252.0],[242.12,300.0],[242.11,128.0]],[[242.16,2.0],[242.17,2.0],[242.18,21.0],[242.19,64.0],[242.2,372.0]]]
["binance-futures","SOLUSDT",1732752008450,[[242.16,261.0],[242.15,400.0],[242.14,194.0],[242.13,252.0],[242.12,314.0]],[[242.17,2.0],[242.18,6.0],[242.19,63.0],[242.2,343.0],[242.21,105.0]]]
["binance-futures","SOLUSDT",1732752008479,[[242.17,457.0],[242.16,115.0],[242.15,153.0],[242.14,159.0],[242.13,244.0]],[[242.18,13.0],[242.19,6.0],[242.2,338.0],[242.21,82.0],[242.22,143.0]]]
["binance-futures","SOLUSDT",1732752008549,[[242.17,444.0],[242.16,74.0],[242.15,153.0],[242.14,163.0],[242.13,245.0]],[[242.18,14.0],[242.19,53.0],[242.2,340.0],[242.21,82.0],[242.22,133.0]]]
["binance-futures","SOLUSDT",1732752008668,[[242.17,338.0],[242.16,69.0],[242.15,153.0],[242.14,142.0],[242.13,228.0]],[[242.18,76.0],[242.19,65.0],[242.2,338.0],[242.21,82.0],[242.22,133.0]]]
["binance-futures","SOLUSDT",1732752008676,[[242.17,338.0],[242.16,69.0],[242.15,143.0],[242.14,142.0],[242.13,210.0]],[[242.18,76.0],[242.19,65.0],[242.2,338.0],[242.21,82.0],[242.22,130.0]]]
["binance-futures","SOLUSDT",1732752008797,[[242.17,349.0],[242.16,62.0],[242.15,96.0],[242.14,136.0],[242.13,210.0]],[[242.18,94.0],[242.19,65.0],[242.2,338.0],[242.21,86.0],[242.22,130.0]]]
["binance-futures","SOLUSDT",1732752008841,[[242.17,349.0],[242.16,58.0],[242.15,96.0],[242.14,182.0],[242.13,210.0]],[[242.18,94.0],[242.19,65.0],[242.2,338.0],[242.21,87.0],[242.22,130.0]]]
["binance-futures","SOLUSDT",1732752008857,[[242.17,349.0],[242.16,58.0],[242.15,96.0],[242.14,227.0],[242.13,210.0]],[[242.18,94.0],[242.19,65.0],[242.2,338.0],[242.21,87.0],[242.22,130.0]]]
["binance-futures","SOLUSDT",1732752008945,[[242.17,348.0],[242.16,58.0],[242.15,108.0],[242.14,227.0],[242.13,200.0]],[[242.18,37.0],[242.19,18.0],[242.2,338.0],[242.21,86.0],[242.22,130.0]]]
["binance-futures","SOLUSDT",1732752009074,[[242.17,326.0],[242.16,58.0],[242.15,108.0],[242.14,237.0],[242.13,201.0]],[[242.18,23.0],[242.19,16.0],[242.2,338.0],[242.21,86.0],[242.22,131.0]]]
["binance-futures","SOLUSDT",1732752009131,[[242.2,125.0],[242.19,489.0],[242.18,786.0],[242.17,79.0],[242.16,84.0]],[[242.21,78.0],[242.22,66.0],[242.23,177.0],[242.24,551.0],[242.25,79.0]]]
["binance-futures","SOLUSDT",1732752009182,[[242.2,559.0],[242.19,302.0],[242.18,245.0],[242.17,104.0],[242.16,108.0]],[[242.21,18.0],[242.22,15.0],[242.23,163.0],[242.24,323.0],[242.25,48.0]]]
["binance-futures","SOLUSDT",1732752009233,[[242.22,308.0],[242.21,468.0],[242.2,109.0],[242.19,172.0],[242.18,266.0]],[[242.23,91.0],[242.24,70.0],[242.25,40.0],[242.26,121.0],[242.27,314.0]]]
["binance-futures","SOLUSDT",1732752009284,[[242.22,494.0],[242.21,85.0],[242.2,85.0],[242.19,183.0],[242.18,260.0]],[[242.23,30.0],[242.24,64.0],[242.25,31.0],[242.26,131.0],[242.27,52.0]]]
["binance-futures","SOLUSDT",1732752009328,[[242.22,350.0],[242.21,67.0],[242.2,78.0],[242.19,183.0],[242.18,278.0]],[[242.23,39.0],[242.24,66.0],[242.25,30.0],[242.26,94.0],[242.27,41.0]]]
["binance-futures","SOLUSDT",1732752009388,[[242.23,173.0],[242.22,57.0],[242.21,62.0],[242.2,82.0],[242.19,173.0]],[[242.24,21.0],[242.25,25.0],[242.26,95.0],[242.27,42.0],[242.28,215.0]]]
["binance-futures","SOLUSDT",1732752009439,[[242.22,98.0],[242.21,38.0],[242.2,48.0],[242.19,125.0]],[[242.23,103.0],[242.24,34.0],[242.25,27.0],[242.26,96.0],[242.27,39.0]]]
["binance-futures","SOLUSDT",1732752009468,[[242.22,123.0],[242.21,38.0],[242.2,33.0],[242.19,156.0],[242.18,266.0]],[[242.23,40.0],[242.24,22.0],[242.25,36.0],[242.26,96.0],[242.27,39.0]]]
["binance-futures","SOLUSDT",1732752009559,[[242.21,28.0],[242.2,19.0],[242.19,104.0],[242.18,140.0]],[[242.22,60.0],[242.23,216.0],[242.24,32.0],[242.25,26.0],[242.26,81.0]]]
["binance-futures","SOLUSDT",1732752009606,[[242.21,40.0],[242.2,19.0],[242.19,44.0],[242.18,151.0],[242.17,127.0]],[[242.22,218.0],[242.23,56.0],[242.24,27.0],[242.25,23.0],[242.26,81.0]]]
["binance-futures","SOLUSDT",1732752009620,[[242.21,22.0],[242.2,8.0],[242.19,44.0],[242.18,151.0],[242.17,78.0]],[[242.22,218.0],[242.23,56.0],[242.24,27.0],[242.25,23.0],[242.26,105.0]]]
["binance-futures","SOLUSDT",1732752009762,[[242.21,97.0],[242.2,31.0],[242.19,50.0],[242.18,113.0],[242.17,84.0]],[[242.22,175.0],[242.23,26.0],[242.24,28.0],[242.25,32.0],[242.26,106.0]]]
["binance-futures","SOLUSDT",1732752009809,[[242.21,98.0],[242.2,31.0],[242.19,45.0],[242.18,113.0],[242.17,85.0]],[[242.22,114.0],[242.23,26.0],[242.24,27.0],[242.25,32.0],[242.26,118.0]]]
["binance-futures","SOLUSDT",1732752009865,[[242.21,35.0],[242.2,8.0],[242.19,22.0],[242.18,113.0],[242.17,84.0]],[[242.22,116.0],[242.23,26.0],[242.24,27.0],[242.25,32.0],[242.26,118.0]]]
["binance-futures","SOLUSDT",1732752009917,[[242.21,29.0],[242.2,8.0],[242.19,26.0],[242.18,113.0],[242.17,102.0]],[[242.22,118.0],[242.23,25.0],[242.24,32.0],[242.25,32.0],[242.26,118.0]]]
["binance-futures","SOLUSDT",1732752009944,[[242.21,26.0],[242.2,8.0],[242.19,26.0],[242.18,48.0],[242.17,66.0]],[[242.22,134.0],[242.23,15.0],[242.24,32.0],[242.25,32.0],[242.26,169.0]]]
["binance-futures","SOLUSDT",1732752010070,[[242.21,28.0],[242.2,10.0],[242.19,11.0],[242.18,43.0],[242.17,53.0]],[[242.22,104.0],[242.23,15.0],[242.24,27.0],[242.25,38.0],[242.26,119.0]]]
["binance-futures","SOLUSDT",1732752010141,[[242.21,252.0],[242.2,33.0],[242.19,40.0],[242.18,43.0],[242.17,94.0]],[[242.22,23.0],[242.23,13.0],[242.24,27.0],[242.25,38.0],[242.26,126.0]]]
["binance-futures","SOLUSDT",1732752010146,[[242.21,252.0],[242.2,33.0],[242.19,40.0],[242.18,43.0],[242.17,95.0]],[[242.22,2.0],[242.23,13.0],[242.24,27.0],[242.25,38.0],[242.26,126.0]]]
["binance-futures","SOLUSDT",1732752010226,[[242.22,167.0],[242.21,261.0],[242.2,39.0],[242.19,41.0],[242.18,46.0]],[[242.23,3.0],[242.24,24.0],[242.25,15.0],[242.26,124.0],[242.29,359.0]]]
["binance-futures","SOLUSDT",1732752010329,[[242.23,211.0],[242.22,705.0],[242.21,280.0],[242.2,42.0],[242.19,43.0]],[[242.25,13.0],[242.26,82.0],[242.27,59.0],[242.28,205.0],[242.29,357.0]]]
["binance-futures","SOLUSDT",1732752010404,[[242.24,280.0],[242.23,395.0],[242.22,767.0],[242.21,141.0],[242.2,86.0]],[[242.26,75.0],[242.27,53.0],[242.28,183.0],[242.29,344.0],[242.35,186.0]]]
["binance-futures","SOLUSDT",1732752010427,[[242.25,58.0],[242.24,354.0],[242.23,553.0],[242.22,391.0],[242.21,144.0]],[[242.26,75.0],[242.27,56.0],[242.28,182.0],[242.29,343.0],[242.3,268.0]]]
["binance-futures","SOLUSDT",1732752010428,[[242.25,58.0],[242.24,359.0],[242.23,538.0],[242.22,376.0],[242.21,144.0]],[[242.26,75.0],[242.27,56.0],[242.28,182.0],[242.29,343.0],[242.3,268.0]]]
["binance-futures","SOLUSDT",1732752010436,[[242.25,66.0],[242.24,450.0],[242.23,424.0],[242.22,304.0],[242.21,144.0]],[[242.26,75.0],[242.27,57.0],[242.28,182.0],[242.29,341.0],[242.3,268.0]]]
["binance-futures","SOLUSDT",1732752010447,[[242.25,174.0],[242.24,537.0],[242.23,401.0],[242.22,276.0],[242.21,138.0]],[[242.26,74.0],[242.27,29.0],[242.28,182.0],[242.29,339.0],[242.3,265.0]]]
["binance-futures","SOLUSDT",1732752010488,[[242.25,423.0],[242.24,263.0],[242.23,245.0],[242.22,177.0],[242.21,129.0]],[[242.26,72.0],[242.27,29.0],[242.28,119.0],[242.29,53.0],[242.3,262.0]]]
["binance-futures","SOLUSDT",1732752010552,[[242.25,434.0],[242.24,197.0],[242.23,152.0],[242.22,173.0],[242.21,131.0]],[[242.26,73.0],[242.27,12.0],[242.28,120.0],[242.29,54.0],[242.3,262.0]]]
["binance-futures","SOLUSDT",1732752010599,[[242.25,433.0],[242.24,198.0],[242.23,152.0],[242.22,173.0],[242.21,131.0]],[[242.26,73.0],[242.27,12.0],[242.28,116.0],[242.29,48.0],[242.3,262.0]]]
["binance-futures","SOLUSDT",1732752010677,[[242.27,2.0],[242.26,133.0],[242.25,542.0],[242.24,183.0],[242.23,152.0]],[[242.28,66.0],[242.29,41.0],[242.3,246.0],[242.31,82.0],[242.32,199.0]]]
["binance-futures","SOLUSDT",1732752010845,[[242.27,55.0],[242.26,288.0],[242.25,450.0],[242.24,108.0],[242.23,125.0]],[[242.28,65.0],[242.29,40.0],[242.3,212.0],[242.31,66.0],[242.32,184.0]]]
["binance-futures","SOLUSDT",1732752010980,[[242.27,241.0],[242.26,374.0],[242.25,169.0],[242.24,102.0],[242.23,139.0]],[[242.28,83.0],[242.29,9.0],[242.3,99.0],[242.31,66.0],[242.32,169.0]]]
["binance-futures","SOLUSDT",1732752011004,[[242.27,220.0],[242.26,370.0],[242.25,165.0],[242.24,102.0],[242.23,139.0]],[[242.28,83.0],[242.29,43.0],[242.3,99.0],[242.31,66.0],[242.32,169.0]]]
["binance-futures","SOLUSDT",1732752011090,[[242.27,251.0],[242.26,302.0],[242.25,135.0],[242.24,97.0],[242.23,165.0]],[[242.28,84.0],[242.29,43.0],[242.3,85.0],[242.31,40.0],[242.32,170.0]]]
["binance-futures","SOLUSDT",1732752011118,[[242.27,208.0],[242.26,92.0],[242.25,127.0],[242.24,88.0],[242.23,161.0]],[[242.28,64.0],[242.29,24.0],[242.3,85.0],[242.31,39.0],[242.32,172.0]]]
["binance-futures","SOLUSDT",1732752011215,[[242.27,209.0],[242.26,92.0],[242.25,122.0],[242.24,94.0],[242.23,161.0]],[[242.28,64.0],[242.29,9.0],[242.3,85.0],[242.31,39.0],[242.32,172.0]]]
["binance-futures","SOLUSDT",1732752011279,[[242.29,4.0],[242.28,458.0],[242.27,209.0],[242.26,98.0],[242.25,147.0]],[[242.31,5.0],[242.32,177.0],[242.33,132.0],[242.34,435.0],[242.35,129.0]]]
["binance-futures","SOLUSDT",1732752011348,[[242.29,6.0],[242.28,557.0],[242.27,225.0],[242.26,107.0],[242.25,128.0]],[[242.31,3.0],[242.32,165.0],[242.33,41.0],[242.34,223.0],[242.35,103.0]]]
["binance-futures","SOLUSDT",1732752011430,[[242.31,63.0],[242.3,284.0],[242.29,394.0],[242.28,642.0],[242.27,109.0]],[[242.32,141.0],[242.33,94.0],[242.34,115.0],[242.35,101.0],[242.36,45.0]]]
["binance-futures","SOLUSDT",1732752011536,[[242.31,357.0],[242.3,290.0],[242.29,473.0],[242.28,470.0],[242.27,125.0]],[[242.32,141.0],[242.33,16.0],[242.34,106.0],[242.35,100.0],[242.36,38.0]]]
["binance-futures","SOLUSDT",1732752011602,[[242.31,360.0],[242.3,365.0],[242.29,392.0],[242.28,353.0],[242.27,125.0]],[[242.32,141.0],[242.33,45.0],[242.34,98.0],[242.35,99.0],[242.36,47.0]]]
["binance-futures","SOLUSDT",1732752011633,[[242.31,497.0],[242.3,176.0],[242.29,281.0],[242.28,280.0],[242.27,173.0]],[[242.32,159.0],[242.33,59.0],[242.34,102.0],[242.35,100.0],[242.36,43.0]]]
["binance-futures","SOLUSDT",1732752011689,[[242.31,445.0],[242.3,191.0],[242.29,258.0],[242.28,213.0],[242.27,183.0]],[[242.32,255.0],[242.33,45.0],[242.34,96.0],[242.35,102.0],[242.36,43.0]]]
["binance-futures","SOLUSDT",1732752011724,[[242.31,313.0],[242.3,144.0],[242.29,258.0],[242.28,166.0],[242.27,183.0]],[[242.32,260.0],[242.33,24.0],[242.34,89.0],[242.35,100.0],[242.36,43.0]]]
["binance-futures","SOLUSDT",1732752011828,[[242.31,253.0],[242.3,100.0],[242.29,179.0],[242.28,166.0],[242.27,179.0]],[[242.32,241.0],[242.33,36.0],[242.34,89.0],[242.35,100.0],[242.36,45.0]]]
["binance-futures","SOLUSDT",1732752011924,[[242.31,60.0],[242.3,96.0],[242.29,119.0],[242.28,357.0],[242.27,129.0]],[[242.32,245.0],[242.33,24.0],[242.34,73.0],[242.35,100.0],[242.36,45.0]]]
["binance-futures","SOLUSDT",1732752011966,[[242.31,54.0],[242.3,72.0],[242.29,101.0],[242.28,311.0],[242.27,129.0]],[[242.32,258.0],[242.33,28.0],[242.34,88.0],[242.35,95.0],[242.36,46.0]]]
["binance-futures","SOLUSDT",1732752012020,[[242.31,45.0],[242.3,47.0],[242.29,68.0],[242.28,270.0],[242.27,106.0]],[[242.32,246.0],[242.33,40.0],[242.34,88.0],[242.35,95.0],[242.36,49.0]]]
["binance-futures","SOLUSDT",1732752012161,[[242.3,3.0],[242.29,245.0],[242.28,53.0],[242.27,51.0]],[[242.31,174.0],[242.32,268.0],[242.33,49.0],[242.34,92.0],[242.35,151.0]]]
["binance-futures","SOLUSDT",1732752012216,[[242.3,4.0],[242.29,201.0],[242.28,27.0],[242.27,20.0],[242.26,88.0]],[[242.31,416.0],[242.32,204.0],[242.33,40.0],[242.34,101.0],[242.35,153.0]]]
["binance-futures","SOLUSDT",1732752012236,[[242.29,201.0],[242.28,12.0],[242.27,20.0],[242.26,88.0]],[[242.3,130.0],[242.31,485.0],[242.32,114.0],[242.33,44.0],[242.34,103.0]]]
["binance-futures","SOLUSDT",1732752012353,[[242.29,4.0],[242.28,5.0],[242.27,10.0],[242.26,51.0],[242.25,94.0]],[[242.3,312.0],[242.31,130.0],[242.32,115.0],[242.33,46.0],[242.34,105.0]]]
["binance-futures","SOLUSDT",1732752012416,[[242.29,2.0],[242.28,28.0],[242.27,36.0],[242.26,51.0],[242.25,71.0]],[[242.3,294.0],[242.31,97.0],[242.32,113.0],[242.33,44.0],[242.34,112.0]]]
["binance-futures","SOLUSDT",1732752012499,[[242.29,4.0],[242.28,10.0],[242.27,36.0],[242.26,45.0],[242.25,89.0]],[[242.3,267.0],[242.31,99.0],[242.32,113.0],[242.33,44.0],[242.34,112.0]]]
["binance-futures","SOLUSDT",1732752012521,[[242.29,2.0],[242.28,8.0],[242.27,12.0],[242.26,45.0],[242.25,108.0]],[[242.3,281.0],[242.31,99.0],[242.32,113.0],[242.33,44.0],[242.34,112.0]]]
["binance-futures","SOLUSDT",1732752012589,[[242.26,5.0],[242.25,43.0]],[[242.27,92.0],[242.28,413.0],[242.29,548.0],[242.3,185.0],[242.31,99.0]]]
["binance-futures","SOLUSDT",1732752012611,[[242.25,41.0],[242.24,45.0],[242.23,31.0],[242.22,25.0],[242.21,53.0]],[[242.26,1.0],[242.27,435.0],[242.28,522.0],[242.29,306.0],[242.3,188.0]]]
["binance-futures","SOLUSDT",1732752012669,[[242.25,14.0],[242.24,12.0],[242.23,20.0],[242.22,16.0],[242.21,46.0]],[[242.26,343.0],[242.27,696.0],[242.28,260.0],[242.29,175.0],[242.3,96.0]]]
["binance-futures","SOLUSDT",1732752012709,[[242.25,13.0],[242.24,12.0],[242.23,6.0],[242.22,15.0],[242.21,43.0]],[[242.26,373.0],[242.27,319.0],[242.28,171.0],[242.29,175.0],[242.3,78.0]]]
["binance-futures","SOLUSDT",1732752012761,[[242.25,8.0],[242.24,12.0],[242.23,6.0],[242.22,15.0],[242.21,61.0]],[[242.26,424.0],[242.27,196.0],[242.28,150.0],[242.29,162.0],[242.3,78.0]]]
["binance-futures","SOLUSDT",1732752012848,[[242.25,8.0],[242.24,12.0],[242.23,6.0],[242.22,18.0],[242.21,89.0]],[[242.26,376.0],[242.27,174.0],[242.28,161.0],[242.29,162.0],[242.3,77.0]]]
["binance-futures","SOLUSDT",1732752012935,[[242.25,4.0],[242.24,12.0],[242.23,6.0],[242.22,15.0],[242.21,85.0]],[[242.26,416.0],[242.27,154.0],[242.28,162.0],[242.29,175.0],[242.3,90.0]]]
["binance-futures","SOLUSDT",1732752013022,[[242.25,6.0],[242.24,12.0],[242.23,6.0],[242.22,28.0],[242.21,79.0]],[[242.26,403.0],[242.27,141.0],[242.28,163.0],[242.29,175.0],[242.3,117.0]]]
["binance-futures","SOLUSDT",1732752013080,[[242.22,219.0],[242.21,70.0]],[[242.23,38.0],[242.24,16.0],[242.25,107.0],[242.26,161.0],[242.27,112.0]]]
["binance-futures","SOLUSDT",1732752013148,[[242.22,174.0],[242.21,65.0],[242.2,25.0],[242.19,49.0],[242.18,375.0]],[[242.23,101.0],[242.24,5.0],[242.25,29.0],[242.26,59.0],[242.27,115.0]]]
["binance-futures","SOLUSDT",1732752013200,[[242.22,177.0],[242.21,67.0],[242.2,236.0],[242.19,49.0],[242.18,375.0]],[[242.23,109.0],[242.24,2.0],[242.25,14.0],[242.26,37.0],[242.27,102.0]]]
["binance-futures","SOLUSDT",1732752013255,[[242.22,192.0],[242.21,102.0],[242.2,237.0],[242.19,49.0],[242.18,375.0]],[[242.23,109.0],[242.24,3.0],[242.25,10.0],[242.26,13.0],[242.27,111.0]]]
["binance-futures","SOLUSDT",1732752013300,[[242.22,198.0],[242.21,304.0],[242.2,30.0],[242.19,49.0],[242.18,375.0]],[[242.23,110.0],[242.24,2.0],[242.25,3.0],[242.26,17.0],[242.27,55.0]]]
["binance-futures","SOLUSDT",1732752013361,[[242.22,195.0],[242.21,269.0],[242.2,24.0],[242.19,49.0],[242.18,362.0]],[[242.23,110.0],[242.24,2.0],[242.25,2.0],[242.26,6.0],[242.27,55.0]]]
["binance-futures","SOLUSDT",1732752013413,[[242.26,55.0],[242.25,38.0],[242.24,24.0],[242.23,140.0],[242.22,136.0]],[[242.27,156.0],[242.28,47.0],[242.29,87.0],[242.3,259.0],[242.31,121.0]]]
["binance-futures","SOLUSDT",1732752013464,[[242.25,70.0],[242.24,28.0],[242.23,122.0],[242.22,87.0]],[[242.26,130.0],[242.27,68.0],[242.28,15.0],[242.29,89.0],[242.3,243.0]]]
["binance-futures","SOLUSDT",1732752013514,[[242.25,105.0],[242.24,27.0],[242.23,117.0],[242.22,115.0],[242.21,122.0]],[[242.26,84.0],[242.27,66.0],[242.28,15.0],[242.29,91.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013563,[[242.25,112.0],[242.24,27.0],[242.23,117.0],[242.22,115.0],[242.21,96.0]],[[242.26,116.0],[242.27,35.0],[242.28,15.0],[242.29,91.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013619,[[242.25,112.0],[242.24,25.0],[242.23,118.0],[242.22,110.0],[242.21,96.0]],[[242.26,76.0],[242.27,33.0],[242.28,15.0],[242.29,91.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013717,[[242.25,112.0],[242.24,19.0],[242.23,118.0],[242.22,110.0],[242.21,96.0]],[[242.26,77.0],[242.27,34.0],[242.28,15.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013766,[[242.25,113.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,100.0]],[[242.26,74.0],[242.27,56.0],[242.28,15.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013828,[[242.25,61.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,96.0]],[[242.26,81.0],[242.27,54.0],[242.28,38.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013867,[[242.25,61.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,88.0]],[[242.26,81.0],[242.27,59.0],[242.28,38.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013924,[[242.25,61.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,88.0]],[[242.26,47.0],[242.27,59.0],[242.28,38.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752013958,[[242.25,61.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,93.0]],[[242.26,47.0],[242.27,59.0],[242.28,38.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014028,[[242.25,61.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,88.0]],[[242.26,47.0],[242.27,60.0],[242.28,38.0],[242.29,93.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014082,[[242.25,96.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,89.0]],[[242.26,40.0],[242.27,28.0],[242.28,15.0],[242.29,93.0],[242.3,238.0]]]
["binance-futures","SOLUSDT",1732752014131,[[242.25,114.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,89.0]],[[242.26,40.0],[242.27,21.0],[242.28,15.0],[242.29,93.0],[242.3,238.0]]]
["binance-futures","SOLUSDT",1732752014185,[[242.25,119.0],[242.24,19.0],[242.23,123.0],[242.22,110.0],[242.21,89.0]],[[242.26,29.0],[242.27,21.0],[242.28,15.0],[242.29,76.0],[242.3,238.0]]]
["binance-futures","SOLUSDT",1732752014237,[[242.25,119.0],[242.24,20.0],[242.23,123.0],[242.22,111.0],[242.21,99.0]],[[242.26,29.0],[242.27,11.0],[242.28,25.0],[242.29,76.0],[242.3,238.0]]]
["binance-futures","SOLUSDT",1732752014287,[[242.25,128.0],[242.24,20.0],[242.23,123.0],[242.22,111.0],[242.21,105.0]],[[242.26,29.0],[242.27,11.0],[242.28,15.0],[242.29,76.0],[242.3,238.0]]]
["binance-futures","SOLUSDT",1732752014395,[[242.25,130.0],[242.24,19.0],[242.23,123.0],[242.22,111.0],[242.21,105.0]],[[242.26,8.0],[242.27,12.0],[242.28,13.0],[242.29,76.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014444,[[242.25,147.0],[242.24,20.0],[242.23,123.0],[242.22,111.0],[242.21,105.0]],[[242.26,7.0],[242.27,21.0],[242.28,13.0],[242.29,66.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014500,[[242.25,147.0],[242.24,19.0],[242.23,122.0],[242.22,111.0],[242.21,105.0]],[[242.26,7.0],[242.27,22.0],[242.28,6.0],[242.29,66.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014592,[[242.25,149.0],[242.24,19.0],[242.23,123.0],[242.22,111.0],[242.21,105.0]],[[242.26,7.0],[242.27,22.0],[242.28,5.0],[242.29,66.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014716,[[242.25,111.0],[242.24,4.0],[242.23,109.0],[242.22,78.0],[242.21,92.0]],[[242.26,206.0],[242.27,21.0],[242.28,30.0],[242.29,75.0],[242.3,237.0]]]
["binance-futures","SOLUSDT",1732752014762,[[242.25,111.0],[242.24,4.0],[242.23,110.0],[242.22,78.0],[242.21,82.0]],[[242.26,170.0],[242.27,26.0],[242.28,35.0],[242.29,75.0],[242.3,244.0]]]
["binance-futures","SOLUSDT",1732752014820,[[242.25,116.0],[242.24,4.0],[242.23,107.0],[242.22,89.0],[242.21,82.0]],[[242.26,124.0],[242.27,19.0],[242.28,35.0],[242.29,74.0],[242.3,252.0]]]
["binance-futures","SOLUSDT",1732752014870,[[242.25,114.0],[242.24,21.0],[242.23,117.0],[242.22,89.0],[242.21,92.0]],[[242.26,210.0],[242.27,19.0],[242.28,72.0],[242.29,75.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752014922,[[242.25,126.0],[242.24,18.0],[242.23,117.0],[242.22,89.0],[242.21,87.0]],[[242.26,205.0],[242.27,19.0],[242.28,72.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752014972,[[242.25,132.0],[242.24,18.0],[242.23,117.0],[242.22,89.0],[242.21,87.0]],[[242.26,205.0],[242.27,19.0],[242.28,72.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752015026,[[242.25,134.0],[242.24,18.0],[242.23,117.0],[242.22,89.0],[242.21,87.0]],[[242.26,201.0],[242.27,19.0],[242.28,72.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752015074,[[242.25,131.0],[242.24,18.0],[242.23,117.0],[242.22,89.0],[242.21,96.0]],[[242.26,201.0],[242.27,26.0],[242.28,72.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752015131,[[242.25,134.0],[242.24,18.0],[242.23,117.0],[242.22,89.0],[242.21,87.0]],[[242.26,228.0],[242.27,21.0],[242.28,72.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752015175,[[242.25,152.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,97.0]],[[242.26,66.0],[242.27,11.0],[242.28,67.0],[242.29,74.0],[242.3,292.0]]]
["binance-futures","SOLUSDT",1732752015228,[[242.25,152.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,97.0]],[[242.26,68.0],[242.27,21.0],[242.28,67.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015283,[[242.25,152.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,97.0]],[[242.26,68.0],[242.27,21.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015339,[[242.25,154.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,93.0]],[[242.26,68.0],[242.27,21.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015391,[[242.25,172.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,93.0]],[[242.26,48.0],[242.27,11.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015443,[[242.25,172.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,103.0]],[[242.26,47.0],[242.27,11.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015494,[[242.25,172.0],[242.24,19.0],[242.23,118.0],[242.22,90.0],[242.21,103.0]],[[242.26,48.0],[242.27,11.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015541,[[242.25,172.0],[242.24,19.0],[242.23,118.0],[242.22,87.0],[242.21,103.0]],[[242.26,48.0],[242.27,23.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015593,[[242.25,170.0],[242.24,19.0],[242.23,118.0],[242.22,87.0],[242.21,103.0]],[[242.26,48.0],[242.27,25.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015752,[[242.25,161.0],[242.24,18.0],[242.23,118.0],[242.22,87.0],[242.21,103.0]],[[242.26,115.0],[242.27,26.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015856,[[242.25,161.0],[242.24,18.0],[242.23,118.0],[242.22,87.0],[242.21,103.0]],[[242.26,112.0],[242.27,26.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015904,[[242.25,200.0],[242.24,39.0],[242.23,138.0],[242.22,107.0],[242.21,123.0]],[[242.26,45.0],[242.27,21.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752015961,[[242.25,186.0],[242.24,39.0],[242.23,138.0],[242.22,117.0],[242.21,113.0]],[[242.26,22.0],[242.27,11.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016016,[[242.25,159.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,28.0],[242.27,30.0],[242.28,72.0],[242.29,74.0],[242.3,285.0]]]
["binance-futures","SOLUSDT",1732752016065,[[242.25,163.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,28.0],[242.27,30.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016120,[[242.25,175.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,28.0],[242.27,30.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016172,[[242.25,175.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,23.0],[242.27,21.0],[242.28,72.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016225,[[242.25,180.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,15.0],[242.27,11.0],[242.28,66.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016274,[[242.25,171.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,16.0],[242.27,11.0],[242.28,64.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016325,[[242.25,153.0],[242.24,19.0],[242.23,123.0],[242.22,97.0],[242.21,93.0]],[[242.26,16.0],[242.27,11.0],[242.28,68.0],[242.29,74.0],[242.3,284.0]]]
["binance-futures","SOLUSDT",1732752016434,[[242.28,455.0],[242.27,293.0],[242.26,221.0],[242.25,117.0],[242.24,45.0]],[[242.29,5.0],[242.3,65.0],[242.31,46.0],[242.32,50.0],[242.33,134.0]]]
["binance-futures","SOLUSDT",1732752016478,[[242.28,460.0],[242.27,237.0],[242.26,221.0],[242.25,123.0],[242.24,45.0]],[[242.29,9.0],[242.3,52.0],[242.31,12.0],[242.32,50.0],[242.33,127.0]]]
["binance-futures","SOLUSDT",1732752016531,[[242.28,461.0],[242.27,239.0],[242.26,224.0],[242.25,133.0],[242.24,46.0]],[[242.29,9.0],[242.3,51.0],[242.31,16.0],[242.32,51.0],[242.33,125.0]]]
["binance-futures","SOLUSDT",1732752016583,[[242.28,365.0],[242.27,191.0],[242.26,222.0],[242.25,133.0],[242.24,46.0]],[[242.29,9.0],[242.3,51.0],[242.31,24.0],[242.32,51.0],[242.33,125.0]]]
["binance-futures","SOLUSDT",1732752016633,[[242.28,365.0],[242.27,193.0],[242.26,222.0],[242.25,133.0],[242.24,46.0]],[[242.29,9.0],[242.3,51.0],[242.31,26.0],[242.32,51.0],[242.33,125.0]]]
["binance-futures","SOLUSDT",1732752016701,[[242.28,365.0],[242.27,193.0],[242.26,222.0],[242.25,133.0],[242.24,58.0]],[[242.29,9.0],[242.3,51.0],[242.31,26.0],[242.32,51.0],[242.33,133.0]]]
["binance-futures","SOLUSDT",1732752016753,[[242.29,236.0],[242.28,118.0],[242.27,193.0],[242.26,220.0],[242.25,136.0]],[[242.3,61.0],[242.31,15.0],[242.32,51.0],[242.33,125.0],[242.34,481.0]]]
["binance-futures","SOLUSDT",1732752016800,[[242.29,236.0],[242.28,119.0],[242.27,193.0],[242.26,220.0],[242.25,107.0]],[[242.3,61.0],[242.31,15.0],[242.32,51.0],[242.33,108.0],[242.34,482.0]]]
["binance-futures","SOLUSDT",1732752016854,[[242.29,227.0],[242.28,91.0],[242.27,193.0],[242.26,214.0],[242.25,107.0]],[[242.3,61.0],[242.31,17.0],[242.32,66.0],[242.33,114.0],[242.34,486.0]]]
["binance-futures","SOLUSDT",1732752016908,[[242.29,228.0],[242.28,91.0],[242.27,193.0],[242.26,214.0],[242.25,102.0]],[[242.3,61.0],[242.31,17.0],[242.32,66.0],[242.33,114.0],[242.34,487.0]]]
["binance-futures","SOLUSDT",1732752016961,[[242.29,196.0],[242.28,51.0],[242.27,193.0],[242.26,212.0],[242.25,97.0]],[[242.3,61.0],[242.31,17.0],[242.32,66.0],[242.33,114.0],[242.34,487.0]]]
["binance-futures","SOLUSDT",1732752017010,[[242.29,195.0],[242.28,52.0],[242.27,193.0],[242.26,212.0],[242.25,97.0]],[[242.3,51.0],[242.31,27.0],[242.32,66.0],[242.33,114.0],[242.34,487.0]]]
["binance-futures","SOLUSDT",1732752017069,[[242.29,176.0],[242.28,35.0],[242.27,121.0],[242.26,117.0],[242.25,97.0]],[[242.3,100.0],[242.31,27.0],[242.32,66.0],[242.33,114.0],[242.34,487.0]]]
["binance-futures","SOLUSDT",1732752017110,[[242.29,158.0],[242.28,25.0],[242.27,107.0],[242.26,117.0],[242.25,94.0]],[[242.3,109.0],[242.31,27.0],[242.32,66.0],[242.33,114.0],[242.34,487.0]]]
["binance-futures","SOLUSDT",1732752017170,[[242.29,158.0],[242.28,25.0],[242.27,107.0],[242.26,117.0],[242.25,92.0]],[[242.3,109.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,491.0]]]
["binance-futures","SOLUSDT",1732752017227,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,92.0]],[[242.3,85.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,491.0]]]
["binance-futures","SOLUSDT",1732752017280,[[242.29,160.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,93.0]],[[242.3,87.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017387,[[242.29,160.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,93.0]],[[242.3,100.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017482,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,93.0]],[[242.3,101.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017542,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,93.0]],[[242.3,102.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017576,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,93.0]],[[242.3,95.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017643,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,117.0],[242.25,91.0]],[[242.3,102.0],[242.31,27.0],[242.32,68.0],[242.33,120.0],[242.34,493.0]]]
["binance-futures","SOLUSDT",1732752017697,[[242.29,161.0],[242.28,24.0],[242.27,107.0],[242.26,46.0],[242.25,91.0]],[[242.3,117.0],[242.31,27.0],[242.32,69.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017748,[[242.29,161.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,91.0]],[[242.3,102.0],[242.31,27.0],[242.32,69.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017802,[[242.29,161.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,91.0]],[[242.3,102.0],[242.31,26.0],[242.32,69.0],[242.33,120.0],[242.34,492.0]]]
["binance-futures","SOLUSDT",1732752017817,[[242.29,161.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,91.0]],[[242.3,102.0],[242.31,24.0],[242.32,68.0],[242.33,114.0],[242.34,488.0]]]
["binance-futures","SOLUSDT",1732752017959,[[242.29,164.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,110.0]],[[242.3,99.0],[242.31,24.0],[242.32,68.0],[242.33,114.0],[242.34,488.0]]]
["binance-futures","SOLUSDT",1732752018010,[[242.29,164.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,91.0]],[[242.3,62.0],[242.31,24.0],[242.32,68.0],[242.33,114.0],[242.34,488.0]]]
["binance-futures","SOLUSDT",1732752018061,[[242.29,166.0],[242.28,24.0],[242.27,101.0],[242.26,46.0],[242.25,91.0]],[[242.3,62.0],[242.31,24.0],[242.32,68.0],[242.33,114.0],[242.34,488.0]]]
["binance-futures","SOLUSDT",1732752018112,[[242.29,166.0],[242.28,24.0],[242.27,101.0],[242.26,59.0],[242.25,110.0]],[[242.3,57.0],[242.31,24.0],[242.32,69.0],[242.33,114.0],[242.34,488.0]]]
["binance-futures","SOLUSDT",1732752018167,[[242.29,170.0],[242.28,24.0],[242.27,102.0],[242.26,59.0],[242.25,117.0]],[[242.3,37.0],[242.31,24.0],[242.32,67.0],[242.33,108.0],[242.34,484.0]]]
["binance-futures","SOLUSDT",1732752018213,[[242.29,169.0],[242.28,24.0],[242.27,102.0],[242.26,59.0],[242.25,118.0]],[[242.3,37.0],[242.31,24.0],[242.32,67.0],[242.33,108.0],[242.34,484.0]]]
["binance-futures","SOLUSDT",1732752018264,[[242.29,169.0],[242.28,24.0],[242.27,102.0],[242.26,59.0],[242.25,99.0]],[[242.3,55.0],[242.31,24.0],[242.32,67.0],[242.33,108.0],[242.34,484.0]]]
["binance-futures","SOLUSDT",1732752018322,[[242.27,48.0],[242.26,38.0],[242.25,36.0]],[[242.28,77.0],[242.29,222.0],[242.3,258.0],[242.31,27.0],[242.32,205.0]]]
["binance-futures","SOLUSDT",1732752018375,[[242.26,15.0],[242.25,25.0],[242.24,18.0],[242.23,78.0],[242.22,69.0]],[[242.27,28.0],[242.28,634.0],[242.29,345.0],[242.3,141.0],[242.31,77.0]]]
["binance-futures","SOLUSDT",1732752018426,[[242.26,11.0],[242.25,24.0],[242.24,6.0],[242.23,33.0],[242.22,20.0]],[[242.27,331.0],[242.28,208.0],[242.29,315.0],[242.3,136.0],[242.31,165.0]]]
["binance-futures","SOLUSDT",1732752018476,[[242.24,6.0],[242.23,18.0],[242.22,21.0]],[[242.25,2.0],[242.26,42.0],[242.27,324.0],[242.28,210.0],[242.29,356.0]]]
["binance-futures","SOLUSDT",1732752018527,[[242.24,3.0],[242.23,2.0],[242.22,16.0],[242.21,43.0],[242.2,24.0]],[[242.25,369.0],[242.26,473.0],[242.27,245.0],[242.28,307.0],[242.29,374.0]]]
["binance-futures","SOLUSDT",1732752018579,[[242.22,6.0],[242.21,25.0],[242.2,30.0]],[[242.23,105.0],[242.24,568.0],[242.25,262.0],[242.26,343.0],[242.27,243.0]]]
["binance-futures","SOLUSDT",1732752018630,[[242.21,24.0],[242.2,14.0],[242.19,96.0],[242.18,340.0],[242.17,147.0]],[[242.22,494.0],[242.23,225.0],[242.24,194.0],[242.25,182.0],[242.26,307.0]]]
["binance-futures","SOLUSDT",1732752018681,[[242.21,21.0],[242.2,21.0],[242.19,81.0],[242.18,339.0],[242.17,145.0]],[[242.22,455.0],[242.23,132.0],[242.24,127.0],[242.25,182.0],[242.26,310.0]]]
["binance-futures","SOLUSDT",1732752018732,[[242.18,213.0],[242.17,43.0]],[[242.19,80.0],[242.2,98.0],[242.21,485.0],[242.22,457.0],[242.23,118.0]]]
["binance-futures","SOLUSDT",1732752018784,[[242.18,8.0],[242.17,24.0],[242.16,33.0],[242.15,27.0],[242.14,55.0]],[[242.19,358.0],[242.2,359.0],[242.21,294.0],[242.22,208.0],[242.23,144.0]]]
["binance-futures","SOLUSDT",1732752018835,[[242.18,9.0],[242.17,24.0],[242.16,9.0],[242.15,14.0],[242.14,23.0]],[[242.19,288.0],[242.2,183.0],[242.21,211.0],[242.22,262.0],[242.23,142.0]]]
["binance-futures","SOLUSDT",1732752018885,[[242.18,8.0],[242.17,19.0],[242.16,8.0],[242.15,6.0],[242.14,28.0]],[[242.19,326.0],[242.2,110.0],[242.21,229.0],[242.22,279.0],[242.23,142.0]]]
["binance-futures","SOLUSDT",1732752018933,[[242.18,11.0],[242.17,19.0],[242.16,8.0],[242.15,6.0],[242.14,29.0]],[[242.19,328.0],[242.2,108.0],[242.21,229.0],[242.22,283.0],[242.23,142.0]]]
["binance-futures","SOLUSDT",1732752018990,[[242.17,15.0],[242.16,7.0],[242.15,6.0],[242.14,28.0]],[[242.18,442.0],[242.19,183.0],[242.2,151.0],[242.21,245.0],[242.22,298.0]]]
["binance-futures","SOLUSDT",1732752019034,[[242.17,14.0],[242.16,7.0],[242.15,6.0],[242.14,22.0],[242.13,42.0]],[[242.18,398.0],[242.19,173.0],[242.2,162.0],[242.21,245.0],[242.22,298.0]]]
["binance-futures","SOLUSDT",1732752019092,[[242.17,14.0],[242.16,7.0],[242.15,6.0],[242.14,22.0],[242.13,42.0]],[[242.18,404.0],[242.19,173.0],[242.2,163.0],[242.21,245.0],[242.22,298.0]]]
["binance-futures","SOLUSDT",1732752019148,[[242.17,79.0],[242.16,30.0],[242.15,33.0],[242.14,22.0],[242.13,57.0]],[[242.18,300.0],[242.19,87.0],[242.2,80.0],[242.21,184.0],[242.22,257.0]]]
["binance-futures","SOLUSDT",1732752019199,[[242.17,60.0],[242.16,12.0],[242.15,29.0],[242.14,29.0],[242.13,63.0]],[[242.18,293.0],[242.19,78.0],[242.2,69.0],[242.21,139.0],[242.22,257.0]]]
["binance-futures","SOLUSDT",1732752019245,[[242.17,58.0],[242.16,12.0],[242.15,29.0],[242.14,29.0],[242.13,57.0]],[[242.18,293.0],[242.19,68.0],[242.2,59.0],[242.21,139.0],[242.22,206.0]]]
["binance-futures","SOLUSDT",1732752019296,[[242.17,60.0],[242.16,12.0],[242.15,6.0],[242.14,29.0],[242.13,57.0]],[[242.18,306.0],[242.19,68.0],[242.2,59.0],[242.21,139.0],[242.22,206.0]]]
["binance-futures","SOLUSDT",1732752019353,[[242.17,60.0],[242.16,7.0],[242.15,6.0],[242.14,29.0],[242.13,57.0]],[[242.18,306.0],[242.19,68.0],[242.2,59.0],[242.21,139.0],[242.22,206.0]]]
["binance-futures","SOLUSDT",1732752019402,[[242.17,62.0],[242.16,7.0],[242.15,29.0],[242.14,29.0],[242.13,58.0]],[[242.18,291.0],[242.19,68.0],[242.2,142.0],[242.21,139.0],[242.22,207.0]]]
["binance-futures","SOLUSDT",1732752019440,[[242.17,62.0],[242.16,7.0],[242.15,29.0],[242.14,29.0],[242.13,58.0]],[[242.18,271.0],[242.19,76.0],[242.2,142.0],[242.21,139.0],[242.22,207.0]]]
["binance-futures","SOLUSDT",1732752019511,[[242.17,63.0],[242.16,7.0],[242.15,29.0],[242.14,29.0],[242.13,59.0]],[[242.18,286.0],[242.19,76.0],[242.2,142.0],[242.21,139.0],[242.22,208.0]]]
["binance-futures","SOLUSDT",1732752019565,[[242.16,16.0],[242.15,2.0],[242.14,19.0],[242.13,25.0]],[[242.17,413.0],[242.18,151.0],[242.19,77.0],[242.2,142.0],[242.21,196.0]]]
["binance-futures","SOLUSDT",1732752019616,[[242.14,10.0],[242.13,7.0],[242.12,112.0],[242.11,441.0],[242.1,248.0]],[[242.15,195.0],[242.16,466.0],[242.17,262.0],[242.18,137.0],[242.19,86.0]]]
["binance-futures","SOLUSDT",1732752019663,[[242.14,8.0],[242.13,4.0],[242.12,74.0],[242.11,427.0],[242.1,257.0]],[[242.15,288.0],[242.16,257.0],[242.17,265.0],[242.18,148.0],[242.19,127.0]]]
["binance-futures","SOLUSDT",1732752019720,[[242.14,9.0],[242.13,8.0],[242.12,76.0],[242.11,630.0],[242.1,57.0]],[[242.15,309.0],[242.16,168.0],[242.17,265.0],[242.18,155.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752019772,[[242.19,4.0],[242.18,18.0],[242.17,64.0],[242.16,83.0],[242.15,71.0]],[[242.2,191.0],[242.21,25.0],[242.22,88.0],[242.23,159.0],[242.24,152.0]]]
["binance-futures","SOLUSDT",1732752019824,[[242.18,2.0],[242.17,74.0],[242.16,83.0],[242.15,113.0]],[[242.19,106.0],[242.2,38.0],[242.21,22.0],[242.22,45.0],[242.23,60.0]]]
["binance-futures","SOLUSDT",1732752019876,[[242.18,8.0],[242.17,76.0],[242.16,77.0],[242.15,111.0],[242.14,265.0]],[[242.19,90.0],[242.2,39.0],[242.21,13.0],[242.22,35.0],[242.23,82.0]]]
["binance-futures","SOLUSDT",1732752019927,[[242.18,13.0],[242.17,76.0],[242.16,79.0],[242.15,94.0],[242.14,158.0]],[[242.19,150.0],[242.2,39.0],[242.21,12.0],[242.22,40.0],[242.23,82.0]]]
["binance-futures","SOLUSDT",1732752019979,[[242.18,1.0],[242.17,76.0],[242.16,79.0],[242.15,77.0],[242.14,186.0]],[[242.19,154.0],[242.2,41.0],[242.21,12.0],[242.22,40.0],[242.23,82.0]]]
["binance-futures","SOLUSDT",1732752020031,[[242.18,2.0],[242.17,76.0],[242.16,79.0],[242.15,77.0],[242.14,153.0]],[[242.19,155.0],[242.2,41.0],[242.21,12.0],[242.22,40.0],[242.23,82.0]]]
["binance-futures","SOLUSDT",1732752020087,[[242.18,2.0],[242.17,48.0],[242.16,79.0],[242.15,77.0],[242.14,153.0]],[[242.19,156.0],[242.2,41.0],[242.21,12.0],[242.22,40.0],[242.23,82.0]]]
["binance-futures","SOLUSDT",1732752020135,[[242.17,101.0],[242.16,55.0],[242.15,77.0],[242.14,152.0]],[[242.18,17.0],[242.19,16.0],[242.2,42.0],[242.21,12.0],[242.22,40.0]]]
["binance-futures","SOLUSDT",1732752020185,[[242.18,161.0],[242.17,57.0],[242.16,10.0],[242.15,78.0],[242.14,361.0]],[[242.19,21.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,205.0]]]
["binance-futures","SOLUSDT",1732752020243,[[242.18,67.0],[242.17,53.0],[242.16,12.0],[242.15,106.0],[242.14,371.0]],[[242.19,134.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020291,[[242.18,6.0],[242.17,48.0],[242.16,18.0],[242.15,106.0],[242.14,371.0]],[[242.19,137.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020340,[[242.18,7.0],[242.17,48.0],[242.16,16.0],[242.15,107.0],[242.14,371.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020388,[[242.18,7.0],[242.17,48.0],[242.16,16.0],[242.15,107.0],[242.14,163.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020443,[[242.18,7.0],[242.17,48.0],[242.16,16.0],[242.15,77.0],[242.14,163.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020497,[[242.18,7.0],[242.17,48.0],[242.16,10.0],[242.15,77.0],[242.14,172.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,45.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020541,[[242.18,7.0],[242.17,48.0],[242.16,4.0],[242.15,77.0],[242.14,172.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,47.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020608,[[242.18,7.0],[242.17,48.0],[242.16,27.0],[242.15,77.0],[242.14,172.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,47.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020636,[[242.18,8.0],[242.17,48.0],[242.16,4.0],[242.15,77.0],[242.14,172.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,47.0],[242.24,204.0]]]
["binance-futures","SOLUSDT",1732752020712,[[242.18,2.0],[242.17,44.0],[242.16,4.0],[242.15,77.0],[242.14,165.0]],[[242.19,138.0],[242.2,42.0],[242.21,21.0],[242.22,47.0],[242.23,90.0]]]
["binance-futures","SOLUSDT",1732752020753,[[242.17,46.0],[242.16,4.0],[242.15,77.0],[242.14,145.0]],[[242.18,86.0],[242.19,18.0],[242.2,46.0],[242.21,21.0],[242.22,47.0]]]
["binance-futures","SOLUSDT",1732752020815,[[242.17,43.0],[242.16,12.0],[242.15,77.0],[242.14,149.0],[242.13,69.0]],[[242.18,95.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,37.0]]]
["binance-futures","SOLUSDT",1732752020863,[[242.17,43.0],[242.16,12.0],[242.15,31.0],[242.14,102.0],[242.13,59.0]],[[242.18,96.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,37.0]]]
["binance-futures","SOLUSDT",1732752020918,[[242.17,42.0],[242.16,4.0],[242.15,24.0],[242.14,97.0],[242.13,60.0]],[[242.18,109.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,37.0]]]
["binance-futures","SOLUSDT",1732752020965,[[242.17,108.0],[242.16,4.0],[242.15,47.0],[242.14,97.0],[242.13,21.0]],[[242.18,96.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021017,[[242.17,113.0],[242.16,87.0],[242.15,128.0],[242.14,97.0],[242.13,34.0]],[[242.18,96.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021073,[[242.17,113.0],[242.16,97.0],[242.15,128.0],[242.14,97.0],[242.13,62.0]],[[242.18,96.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021115,[[242.17,114.0],[242.16,97.0],[242.15,128.0],[242.14,97.0],[242.13,252.0]],[[242.18,97.0],[242.19,17.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021168,[[242.17,114.0],[242.16,97.0],[242.15,128.0],[242.14,131.0],[242.13,228.0]],[[242.18,82.0],[242.19,27.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021226,[[242.17,112.0],[242.16,97.0],[242.15,128.0],[242.14,132.0],[242.13,228.0]],[[242.18,84.0],[242.19,27.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021279,[[242.17,42.0],[242.16,19.0],[242.15,103.0],[242.14,126.0],[242.13,228.0]],[[242.18,79.0],[242.19,27.0],[242.2,36.0],[242.21,21.0],[242.22,35.0]]]
["binance-futures","SOLUSDT",1732752021334,[[242.17,43.0],[242.16,19.0],[242.15,24.0],[242.14,126.0],[242.13,228.0]],[[242.18,79.0],[242.19,27.0],[242.2,36.0],[242.21,21.0],[242.22,179.0]]]
["binance-futures","SOLUSDT",1732752021377,[[242.17,45.0],[242.16,4.0],[242.15,24.0],[242.14,125.0],[242.13,35.0]],[[242.18,79.0],[242.19,27.0],[242.2,36.0],[242.21,120.0],[242.22,179.0]]]
["binance-futures","SOLUSDT",1732752021438,[[242.17,7.0],[242.16,2.0],[242.15,21.0],[242.14,80.0],[242.13,76.0]],[[242.18,93.0],[242.19,17.0],[242.2,55.0],[242.21,120.0],[242.22,179.0]]]
["binance-futures","SOLUSDT",1732752021482,[[242.17,3.0],[242.15,14.0],[242.14,79.0],[242.13,57.0]],[[242.18,114.0],[242.19,96.0],[242.2,56.0],[242.21,120.0],[242.22,109.0]]]
["binance-futures","SOLUSDT",1732752021538,[[242.17,3.0],[242.15,2.0],[242.14,20.0],[242.13,20.0],[242.12,84.0]],[[242.18,155.0],[242.19,99.0],[242.2,132.0],[242.21,170.0],[242.22,152.0]]]
["binance-futures","SOLUSDT",1732752021576,[[242.17,2.0],[242.16,2.0],[242.15,2.0],[242.14,14.0],[242.13,29.0]],[[242.18,155.0],[242.19,108.0],[242.2,140.0],[242.21,170.0],[242.22,152.0]]]
["binance-futures","SOLUSDT",1732752021628,[[242.17,2.0],[242.16,2.0],[242.15,2.0],[242.14,14.0],[242.13,29.0]],[[242.18,155.0],[242.19,108.0],[242.2,143.0],[242.21,170.0],[242.22,168.0]]]
["binance-futures","SOLUSDT",1732752021697,[[242.17,2.0],[242.16,2.0],[242.15,2.0],[242.14,14.0],[242.13,29.0]],[[242.18,155.0],[242.19,108.0],[242.2,143.0],[242.21,177.0],[242.22,168.0]]]
["binance-futures","SOLUSDT",1732752021750,[[242.17,2.0],[242.16,2.0],[242.15,2.0],[242.14,14.0],[242.13,29.0]],[[242.18,155.0],[242.19,108.0],[242.2,143.0],[242.21,177.0],[242.22,168.0]]]
["binance-futures","SOLUSDT",1732752021801,[[242.14,63.0],[242.13,34.0]],[[242.15,138.0],[242.16,75.0],[242.17,190.0],[242.18,35.0],[242.19,133.0]]]
["binance-futures","SOLUSDT",1732752021852,[[242.14,88.0],[242.13,87.0],[242.12,140.0],[242.11,307.0],[242.1,82.0]],[[242.15,129.0],[242.16,42.0],[242.17,27.0],[242.18,41.0],[242.19,61.0]]]
["binance-futures","SOLUSDT",1732752021901,[[242.14,110.0],[242.13,101.0],[242.12,141.0],[242.11,326.0],[242.1,279.0]],[[242.15,17.0],[242.16,6.0],[242.17,34.0],[242.18,33.0],[242.19,36.0]]]
["binance-futures","SOLUSDT",1732752021954,[[242.15,135.0],[242.14,75.0],[242.13,105.0],[242.12,140.0],[242.11,335.0]],[[242.16,21.0],[242.17,18.0],[242.18,24.0],[242.19,57.0],[242.2,155.0]]]
["binance-futures","SOLUSDT",1732752022005,[[242.15,4.0],[242.14,22.0],[242.13,105.0],[242.12,140.0],[242.11,334.0]],[[242.16,115.0],[242.17,8.0],[242.18,30.0],[242.19,40.0],[242.2,168.0]]]
["binance-futures","SOLUSDT",1732752022056,[[242.15,2.0],[242.14,18.0],[242.13,105.0],[242.12,140.0],[242.11,334.0]],[[242.16,106.0],[242.17,8.0],[242.18,24.0],[242.19,40.0],[242.2,151.0]]]
["binance-futures","SOLUSDT",1732752022109,[[242.15,2.0],[242.14,18.0],[242.13,103.0],[242.12,140.0],[242.11,334.0]],[[242.16,100.0],[242.17,8.0],[242.18,24.0],[242.19,40.0],[242.2,151.0]]]
["binance-futures","SOLUSDT",1732752022160,[[242.15,2.0],[242.14,20.0],[242.13,103.0],[242.12,140.0],[242.11,308.0]],[[242.16,108.0],[242.17,7.0],[242.18,24.0],[242.19,40.0],[242.2,157.0]]]
["binance-futures","SOLUSDT",1732752022212,[[242.15,3.0],[242.14,10.0],[242.13,103.0],[242.12,140.0],[242.11,308.0]],[[242.16,108.0],[242.17,7.0],[242.18,24.0],[242.19,40.0],[242.2,157.0]]]
["binance-futures","SOLUSDT",1732752022250,[[242.15,2.0],[242.14,18.0],[242.13,103.0],[242.12,140.0],[242.11,308.0]],[[242.16,110.0],[242.17,7.0],[242.18,24.0],[242.19,40.0],[242.2,157.0]]]
["binance-futures","SOLUSDT",1732752022316,[[242.15,2.0],[242.14,34.0],[242.13,101.0],[242.12,140.0],[242.11,308.0]],[[242.16,112.0],[242.17,7.0],[242.18,24.0],[242.19,40.0],[242.2,157.0]]]
["binance-futures","SOLUSDT",1732752022366,[[242.14,32.0],[242.13,22.0],[242.12,62.0],[242.11,308.0]],[[242.15,155.0],[242.16,34.0],[242.17,7.0],[242.18,24.0],[242.19,40.0]]]
["binance-futures","SOLUSDT",1732752022403,[[242.14,33.0],[242.13,90.0],[242.12,143.0],[242.11,308.0],[242.1,68.0]],[[242.15,142.0],[242.16,52.0],[242.17,7.0],[242.18,24.0],[242.19,41.0]]]
["binance-futures","SOLUSDT",1732752022472,[[242.14,34.0],[242.13,22.0],[242.12,62.0],[242.11,308.0],[242.1,64.0]],[[242.15,157.0],[242.16,52.0],[242.17,7.0],[242.18,24.0],[242.19,41.0]]]
["binance-futures","SOLUSDT",1732752022522,[[242.14,34.0],[242.13,8.0],[242.12,62.0],[242.11,308.0],[242.1,65.0]],[[242.15,157.0],[242.16,52.0],[242.17,7.0],[242.18,24.0],[242.19,41.0]]]
["binance-futures","SOLUSDT",1732752022576,[[242.14,34.0],[242.13,8.0],[242.12,62.0],[242.11,307.0],[242.1,65.0]],[[242.15,160.0],[242.16,49.0],[242.17,12.0],[242.18,103.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752022625,[[242.14,34.0],[242.13,8.0],[242.12,62.0],[242.11,307.0],[242.1,65.0]],[[242.15,160.0],[242.16,49.0],[242.17,27.0],[242.18,118.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752022682,[[242.14,34.0],[242.13,8.0],[242.12,62.0],[242.11,307.0],[242.1,65.0]],[[242.15,161.0],[242.16,49.0],[242.17,27.0],[242.18,118.0],[242.19,122.0]]]
["binance-futures","SOLUSDT",1732752022730,[[242.14,91.0],[242.13,9.0],[242.12,66.0],[242.11,307.0],[242.1,65.0]],[[242.15,148.0],[242.16,49.0],[242.17,22.0],[242.18,39.0],[242.19,135.0]]]
["binance-futures","SOLUSDT",1732752022783,[[242.14,103.0],[242.13,90.0],[242.12,145.0],[242.11,307.0],[242.1,59.0]],[[242.15,148.0],[242.16,49.0],[242.17,7.0],[242.18,39.0],[242.19,54.0]]]
["binance-futures","SOLUSDT",1732752022834,[[242.14,129.0],[242.13,105.0],[242.12,145.0],[242.11,310.0],[242.1,59.0]],[[242.15,148.0],[242.16,39.0],[242.17,7.0],[242.18,24.0],[242.19,60.0]]]
["binance-futures","SOLUSDT",1732752022888,[[242.14,129.0],[242.13,105.0],[242.12,145.0],[242.11,310.0],[242.1,59.0]],[[242.15,148.0],[242.16,39.0],[242.17,7.0],[242.18,29.0],[242.19,60.0]]]
["binance-futures","SOLUSDT",1732752023051,[[242.14,106.0],[242.13,105.0],[242.12,145.0],[242.11,310.0],[242.1,60.0]],[[242.15,148.0],[242.16,39.0],[242.17,7.0],[242.18,29.0],[242.19,61.0]]]
["binance-futures","SOLUSDT",1732752023100,[[242.14,91.0],[242.13,24.0],[242.12,141.0],[242.11,310.0],[242.1,60.0]],[[242.15,148.0],[242.16,39.0],[242.17,7.0],[242.18,29.0],[242.19,61.0]]]
["binance-futures","SOLUSDT",1732752023147,[[242.14,90.0],[242.13,24.0],[242.12,62.0],[242.11,310.0],[242.1,65.0]],[[242.15,148.0],[242.16,39.0],[242.17,7.0],[242.18,29.0],[242.19,61.0]]]
["binance-futures","SOLUSDT",1732752023207,[[242.14,33.0],[242.13,9.0],[242.12,62.0],[242.11,310.0],[242.1,60.0]],[[242.15,161.0],[242.16,39.0],[242.17,7.0],[242.18,110.0],[242.19,154.0]]]
["binance-futures","SOLUSDT",1732752023256,[[242.14,116.0],[242.13,138.0],[242.12,143.0],[242.11,310.0],[242.1,60.0]],[[242.15,148.0],[242.16,39.0],[242.17,22.0],[242.18,39.0],[242.19,72.0]]]
["binance-futures","SOLUSDT",1732752023309,[[242.14,130.0],[242.13,152.0],[242.12,143.0],[242.11,310.0],[242.1,60.0]],[[242.15,125.0],[242.16,39.0],[242.17,12.0],[242.18,29.0],[242.19,72.0]]]
["binance-futures","SOLUSDT",1732752023361,[[242.14,129.0],[242.13,152.0],[242.12,143.0],[242.11,320.0],[242.1,50.0]],[[242.15,129.0],[242.16,38.0],[242.17,12.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023406,[[242.14,129.0],[242.13,152.0],[242.12,144.0],[242.11,320.0],[242.1,57.0]],[[242.15,119.0],[242.16,48.0],[242.17,12.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023438,[[242.14,129.0],[242.13,152.0],[242.12,144.0],[242.11,320.0],[242.1,91.0]],[[242.15,119.0],[242.16,48.0],[242.17,12.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023509,[[242.14,129.0],[242.13,153.0],[242.12,144.0],[242.11,320.0],[242.1,91.0]],[[242.15,123.0],[242.16,48.0],[242.17,12.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023575,[[242.14,51.0],[242.13,67.0],[242.12,143.0],[242.11,320.0],[242.1,91.0]],[[242.15,123.0],[242.16,48.0],[242.17,7.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023630,[[242.14,44.0],[242.13,44.0],[242.12,62.0],[242.11,320.0],[242.1,91.0]],[[242.15,123.0],[242.16,48.0],[242.17,7.0],[242.18,168.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1732752023684,[[242.14,41.0],[242.13,30.0],[242.12,62.0],[242.11,319.0],[242.1,78.0]],[[242.15,123.0],[242.16,48.0],[242.17,43.0],[242.18,247.0],[242.19,285.0]]]
["binance-futures","SOLUSDT",1732752023733,[[242.14,36.0],[242.13,30.0],[242.12,62.0],[242.11,319.0],[242.1,78.0]],[[242.15,129.0],[242.16,54.0],[242.17,45.0],[242.18,201.0],[242.19,196.0]]]
["binance-futures","SOLUSDT",1732752023786,[[242.14,123.0],[242.13,113.0],[242.12,145.0],[242.11,338.0],[242.1,100.0]],[[242.15,112.0],[242.16,53.0],[242.17,40.0],[242.18,47.0],[242.19,196.0]]]
["binance-futures","SOLUSDT",1732752023841,[[242.14,160.0],[242.13,266.0],[242.12,155.0],[242.11,328.0],[242.1,79.0]],[[242.15,10.0],[242.16,35.0],[242.17,12.0],[242.18,46.0],[242.19,59.0]]]
["binance-futures","SOLUSDT",1732752023892,[[242.16,344.0],[242.15,311.0],[242.14,272.0],[242.13,266.0],[242.12,177.0]],[[242.17,7.0],[242.18,16.0],[242.19,67.0],[242.2,114.0],[242.21,262.0]]]
["binance-futures","SOLUSDT",1732752023939,[[242.17,464.0],[242.16,214.0],[242.15,129.0],[242.14,272.0],[242.13,269.0]],[[242.18,24.0],[242.19,10.0],[242.2,110.0],[242.21,235.0],[242.22,30.0]]]
["binance-futures","SOLUSDT",1732752023979,[[242.17,465.0],[242.16,184.0],[242.15,129.0],[242.14,272.0],[242.13,476.0]],[[242.18,25.0],[242.19,9.0],[242.2,108.0],[242.21,225.0],[242.22,34.0]]]
["binance-futures","SOLUSDT",1732752024046,[[242.19,392.0],[242.18,226.0],[242.17,104.0],[242.16,141.0],[242.15,130.0]],[[242.2,7.0],[242.21,214.0],[242.22,37.0],[242.23,159.0],[242.24,181.0]]]
["binance-futures","SOLUSDT",1732752024098,[[242.19,410.0],[242.18,172.0],[242.17,108.0],[242.16,141.0],[242.15,125.0]],[[242.2,4.0],[242.21,205.0],[242.22,34.0],[242.23,61.0],[242.24,104.0]]]
["binance-futures","SOLUSDT",1732752024149,[[242.23,305.0],[242.22,262.0],[242.21,178.0],[242.2,203.0],[242.19,103.0]],[[242.24,28.0],[242.25,44.0],[242.26,151.0],[242.27,140.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752024200,[[242.23,295.0],[242.22,174.0],[242.21,127.0],[242.2,177.0],[242.19,105.0]],[[242.24,4.0],[242.25,34.0],[242.26,113.0],[242.27,142.0],[242.28,274.0]]]
["binance-futures","SOLUSDT",1732752024251,[[242.23,294.0],[242.22,167.0],[242.21,116.0],[242.2,177.0],[242.19,105.0]],[[242.24,4.0],[242.25,24.0],[242.26,111.0],[242.27,134.0],[242.28,183.0]]]
["binance-futures","SOLUSDT",1732752024302,[[242.23,297.0],[242.22,169.0],[242.21,114.0],[242.2,178.0],[242.19,105.0]],[[242.24,9.0],[242.25,23.0],[242.26,158.0],[242.27,72.0],[242.28,193.0]]]
["binance-futures","SOLUSDT",1732752024350,[[242.23,279.0],[242.22,169.0],[242.21,114.0],[242.2,179.0],[242.19,105.0]],[[242.24,9.0],[242.25,23.0],[242.26,148.0],[242.27,72.0],[242.28,194.0]]]
["binance-futures","SOLUSDT",1732752024407,[[242.23,279.0],[242.22,169.0],[242.21,114.0],[242.2,179.0],[242.19,105.0]],[[242.24,10.0],[242.25,23.0],[242.26,148.0],[242.27,72.0],[242.28,201.0]]]
["binance-futures","SOLUSDT",1732752024455,[[242.23,289.0],[242.22,169.0],[242.21,114.0],[242.2,179.0],[242.19,105.0]],[[242.24,15.0],[242.25,25.0],[242.26,148.0],[242.27,72.0],[242.28,201.0]]]
["binance-futures","SOLUSDT",1732752024507,[[242.23,283.0],[242.22,169.0],[242.21,114.0],[242.2,179.0],[242.19,105.0]],[[242.24,16.0],[242.25,25.0],[242.26,148.0],[242.27,72.0],[242.28,201.0]]]
["binance-futures","SOLUSDT",1732752024558,[[242.23,283.0],[242.22,169.0],[242.21,114.0],[242.2,179.0],[242.19,105.0]],[[242.24,17.0],[242.25,108.0],[242.26,148.0],[242.27,72.0],[242.28,201.0]]]
["binance-futures","SOLUSDT",1732752024615,[[242.23,134.0],[242.22,125.0],[242.21,111.0],[242.2,171.0],[242.19,105.0]],[[242.24,19.0],[242.25,109.0],[242.26,229.0],[242.27,75.0],[242.28,284.0]]]
["binance-futures","SOLUSDT",1732752024663,[[242.23,127.0],[242.22,166.0],[242.21,111.0],[242.2,171.0],[242.19,105.0]],[[242.24,19.0],[242.25,126.0],[242.26,229.0],[242.27,76.0],[242.28,277.0]]]
["binance-futures","SOLUSDT",1732752024693,[[242.23,127.0],[242.22,166.0],[242.21,111.0],[242.2,155.0],[242.19,105.0]],[[242.24,19.0],[242.25,126.0],[242.26,229.0],[242.27,76.0],[242.28,277.0]]]
["binance-futures","SOLUSDT",1732752024766,[[242.23,17.0],[242.22,60.0],[242.21,34.0],[242.2,132.0],[242.19,88.0]],[[242.24,100.0],[242.25,263.0],[242.26,229.0],[242.27,76.0],[242.28,278.0]]]
["binance-futures","SOLUSDT",1732752024821,[[242.23,11.0],[242.22,52.0],[242.21,34.0],[242.2,127.0],[242.19,98.0]],[[242.24,113.0],[242.25,273.0],[242.26,229.0],[242.27,117.0],[242.28,327.0]]]
["binance-futures","SOLUSDT",1732752024868,[[242.23,15.0],[242.22,45.0],[242.21,34.0],[242.2,127.0],[242.19,92.0]],[[242.24,113.0],[242.25,273.0],[242.26,237.0],[242.27,131.0],[242.28,327.0]]]
["binance-futures","SOLUSDT",1732752024919,[[242.23,126.0],[242.22,45.0],[242.21,34.0],[242.2,127.0],[242.19,99.0]],[[242.24,111.0],[242.25,273.0],[242.26,237.0],[242.27,89.0],[242.28,327.0]]]
["binance-futures","SOLUSDT",1732752024980,[[242.23,134.0],[242.22,50.0],[242.21,34.0],[242.2,127.0],[242.19,99.0]],[[242.24,35.0],[242.25,136.0],[242.26,229.0],[242.27,89.0],[242.28,327.0]]]
["binance-futures","SOLUSDT",1732752025031,[[242.23,139.0],[242.22,45.0],[242.21,34.0],[242.2,133.0],[242.19,99.0]],[[242.24,33.0],[242.25,136.0],[242.26,229.0],[242.27,89.0],[242.28,272.0]]]
["binance-futures","SOLUSDT",1732752025087,[[242.23,178.0],[242.22,45.0],[242.21,35.0],[242.2,158.0],[242.19,104.0]],[[242.24,17.0],[242.25,139.0],[242.26,229.0],[242.27,89.0],[242.28,279.0]]]
["binance-futures","SOLUSDT",1732752025139,[[242.23,177.0],[242.22,47.0],[242.21,35.0],[242.2,173.0],[242.19,104.0]],[[242.24,23.0],[242.25,147.0],[242.26,229.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025156,[[242.23,177.0],[242.22,47.0],[242.21,35.0],[242.2,179.0],[242.19,104.0]],[[242.24,23.0],[242.25,147.0],[242.26,229.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025241,[[242.23,177.0],[242.22,79.0],[242.21,35.0],[242.2,179.0],[242.19,104.0]],[[242.24,19.0],[242.25,149.0],[242.26,229.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025346,[[242.23,134.0],[242.22,77.0],[242.21,34.0],[242.2,179.0],[242.19,104.0]],[[242.24,89.0],[242.25,146.0],[242.26,229.0],[242.27,92.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025401,[[242.23,125.0],[242.22,45.0],[242.21,35.0],[242.2,160.0],[242.19,104.0]],[[242.24,89.0],[242.25,146.0],[242.26,197.0],[242.27,92.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025452,[[242.23,125.0],[242.22,45.0],[242.21,34.0],[242.2,160.0],[242.19,104.0]],[[242.24,101.0],[242.25,146.0],[242.26,229.0],[242.27,92.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025508,[[242.23,125.0],[242.22,45.0],[242.21,34.0],[242.2,154.0],[242.19,104.0]],[[242.24,101.0],[242.25,146.0],[242.26,229.0],[242.27,92.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025556,[[242.23,125.0],[242.22,45.0],[242.21,34.0],[242.2,153.0],[242.19,104.0]],[[242.24,85.0],[242.25,146.0],[242.26,229.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025611,[[242.23,128.0],[242.22,45.0],[242.21,34.0],[242.2,153.0],[242.19,104.0]],[[242.24,85.0],[242.25,144.0],[242.26,237.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025661,[[242.23,127.0],[242.22,45.0],[242.21,34.0],[242.2,138.0],[242.19,89.0]],[[242.24,86.0],[242.25,144.0],[242.26,237.0],[242.27,91.0],[242.28,270.0]]]
["binance-futures","SOLUSDT",1732752025703,[[242.23,134.0],[242.22,50.0],[242.21,35.0],[242.2,138.0],[242.19,89.0]],[[242.24,86.0],[242.25,144.0],[242.26,205.0],[242.27,91.0],[242.28,302.0]]]
["binance-futures","SOLUSDT",1732752025820,[[242.23,134.0],[242.22,50.0],[242.21,34.0],[242.2,137.0],[242.19,89.0]],[[242.24,30.0],[242.25,63.0],[242.26,159.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025873,[[242.23,180.0],[242.22,45.0],[242.21,34.0],[242.2,138.0],[242.19,104.0]],[[242.24,17.0],[242.25,42.0],[242.26,134.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025923,[[242.23,179.0],[242.22,45.0],[242.21,45.0],[242.2,138.0],[242.19,104.0]],[[242.24,17.0],[242.25,42.0],[242.26,134.0],[242.27,91.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752025976,[[242.24,319.0],[242.23,84.0],[242.22,46.0],[242.21,180.0],[242.2,105.0]],[[242.25,14.0],[242.26,86.0],[242.27,93.0],[242.28,158.0],[242.29,120.0]]]
["binance-futures","SOLUSDT",1732752026025,[[242.24,319.0],[242.23,90.0],[242.22,74.0],[242.21,173.0],[242.2,105.0]],[[242.25,14.0],[242.26,87.0],[242.27,69.0],[242.28,166.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026082,[[242.24,259.0],[242.23,92.0],[242.22,85.0],[242.21,28.0],[242.2,105.0]],[[242.25,97.0],[242.26,89.0],[242.27,141.0],[242.28,182.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026130,[[242.24,149.0],[242.23,97.0],[242.22,60.0],[242.21,28.0],[242.2,105.0]],[[242.25,88.0],[242.26,107.0],[242.27,141.0],[242.28,264.0],[242.29,143.0]]]
["binance-futures","SOLUSDT",1732752026187,[[242.24,80.0],[242.23,70.0],[242.22,46.0],[242.21,38.0],[242.2,105.0]],[[242.25,74.0],[242.26,247.0],[242.27,151.0],[242.28,254.0],[242.29,132.0]]]
["binance-futures","SOLUSDT",1732752026240,[[242.24,73.0],[242.23,64.0],[242.22,69.0],[242.21,37.0],[242.2,105.0]],[[242.25,75.0],[242.26,247.0],[242.27,151.0],[242.28,254.0],[242.29,126.0]]]
["binance-futures","SOLUSDT",1732752026285,[[242.24,73.0],[242.23,57.0],[242.22,69.0],[242.21,37.0],[242.2,105.0]],[[242.25,77.0],[242.26,247.0],[242.27,234.0],[242.28,254.0],[242.29,119.0]]]
["binance-futures","SOLUSDT",1732752026347,[[242.24,80.0],[242.23,57.0],[242.22,69.0],[242.21,37.0],[242.2,105.0]],[[242.25,85.0],[242.26,261.0],[242.27,234.0],[242.28,254.0],[242.29,119.0]]]
["binance-futures","SOLUSDT",1732752026393,[[242.24,73.0],[242.23,57.0],[242.22,69.0],[242.21,37.0],[242.2,105.0]],[[242.25,82.0],[242.26,263.0],[242.27,234.0],[242.28,254.0],[242.29,119.0]]]
["binance-futures","SOLUSDT",1732752026447,[[242.24,76.0],[242.23,63.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,83.0],[242.26,263.0],[242.27,234.0],[242.28,254.0],[242.29,119.0]]]
["binance-futures","SOLUSDT",1732752026501,[[242.24,82.0],[242.23,56.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,83.0],[242.26,263.0],[242.27,234.0],[242.28,254.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026528,[[242.24,78.0],[242.23,56.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,83.0],[242.26,263.0],[242.27,234.0],[242.28,254.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026606,[[242.24,77.0],[242.23,56.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,83.0],[242.26,263.0],[242.27,234.0],[242.28,254.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026654,[[242.24,70.0],[242.23,56.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,83.0],[242.26,263.0],[242.27,234.0],[242.28,255.0],[242.29,118.0]]]
["binance-futures","SOLUSDT",1732752026711,[[242.24,125.0],[242.23,51.0],[242.22,70.0],[242.21,38.0],[242.2,106.0]],[[242.25,24.0],[242.26,122.0],[242.27,159.0],[242.28,248.0],[242.29,86.0]]]
["binance-futures","SOLUSDT",1732752026755,[[242.24,125.0],[242.23,51.0],[242.22,80.0],[242.21,28.0],[242.2,106.0]],[[242.25,24.0],[242.26,108.0],[242.27,159.0],[242.28,241.0],[242.29,93.0]]]
["binance-futures","SOLUSDT",1732752026808,[[242.24,125.0],[242.23,51.0],[242.22,79.0],[242.21,28.0],[242.2,106.0]],[[242.25,24.0],[242.26,108.0],[242.27,191.0],[242.28,241.0],[242.29,93.0]]]
["binance-futures","SOLUSDT",1732752026870,[[242.24,87.0],[242.23,51.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,91.0],[242.26,257.0],[242.27,279.0],[242.28,245.0],[242.29,100.0]]]
["binance-futures","SOLUSDT",1732752026917,[[242.24,70.0],[242.23,67.0],[242.22,69.0],[242.21,37.0],[242.2,106.0]],[[242.25,91.0],[242.26,269.0],[242.27,196.0],[242.28,245.0],[242.29,100.0]]]
["binance-futures","SOLUSDT",1732752026975,[[242.24,68.0],[242.23,67.0],[242.22,46.0],[242.21,37.0],[242.2,106.0]],[[242.25,93.0],[242.26,267.0],[242.27,186.0],[242.28,245.0],[242.29,107.0]]]
["binance-futures","SOLUSDT",1732752027016,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,37.0],[242.2,106.0]],[[242.25,96.0],[242.26,267.0],[242.27,266.0],[242.28,245.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027080,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,37.0],[242.2,106.0]],[[242.25,110.0],[242.26,277.0],[242.27,268.0],[242.28,255.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027129,[[242.24,6.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,110.0],[242.26,279.0],[242.27,269.0],[242.28,255.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027176,[[242.24,6.0],[242.23,31.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,110.0],[242.26,279.0],[242.27,269.0],[242.28,255.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027232,[[242.24,6.0],[242.23,29.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,110.0],[242.26,281.0],[242.27,269.0],[242.28,255.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027286,[[242.24,6.0],[242.23,29.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,110.0],[242.26,281.0],[242.27,269.0],[242.28,255.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027386,[[242.24,6.0],[242.23,29.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,111.0],[242.26,281.0],[242.27,269.0],[242.28,259.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027443,[[242.24,6.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,99.0],[242.26,279.0],[242.27,269.0],[242.28,261.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027496,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,99.0],[242.26,279.0],[242.27,268.0],[242.28,261.0],[242.29,171.0]]]
["binance-futures","SOLUSDT",1732752027533,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,99.0],[242.26,279.0],[242.27,268.0],[242.28,261.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027598,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,100.0],[242.26,277.0],[242.27,264.0],[242.28,263.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027629,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,100.0],[242.26,277.0],[242.27,265.0],[242.28,263.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027707,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,100.0],[242.26,297.0],[242.27,264.0],[242.28,263.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027734,[[242.24,5.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,120.0],[242.26,277.0],[242.27,264.0],[242.28,264.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027777,[[242.24,5.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,120.0],[242.26,277.0],[242.27,264.0],[242.28,263.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027860,[[242.24,5.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,120.0],[242.26,277.0],[242.27,264.0],[242.28,264.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027919,[[242.24,5.0],[242.23,33.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,133.0],[242.26,277.0],[242.27,264.0],[242.28,264.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752027968,[[242.24,5.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,133.0],[242.26,277.0],[242.27,264.0],[242.28,264.0],[242.29,157.0]]]
["binance-futures","SOLUSDT",1732752028012,[[242.24,5.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,120.0],[242.26,277.0],[242.27,264.0],[242.28,267.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028075,[[242.24,8.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,115.0]],[[242.25,120.0],[242.26,277.0],[242.27,267.0],[242.28,268.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028143,[[242.24,10.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,116.0]],[[242.25,120.0],[242.26,270.0],[242.27,267.0],[242.28,268.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028190,[[242.24,6.0],[242.23,40.0],[242.22,46.0],[242.21,27.0],[242.2,116.0]],[[242.25,120.0],[242.26,270.0],[242.27,267.0],[242.28,268.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028251,[[242.24,6.0],[242.23,31.0],[242.22,46.0],[242.21,27.0],[242.2,116.0]],[[242.25,133.0],[242.26,270.0],[242.27,267.0],[242.28,269.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028311,[[242.24,6.0],[242.23,38.0],[242.22,46.0],[242.21,27.0],[242.2,116.0]],[[242.25,135.0],[242.26,270.0],[242.27,267.0],[242.28,268.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028355,[[242.24,6.0],[242.23,47.0],[242.22,46.0],[242.21,27.0],[242.2,116.0]],[[242.25,122.0],[242.26,270.0],[242.27,267.0],[242.28,268.0],[242.29,170.0]]]
["binance-futures","SOLUSDT",1732752028416,[[242.23,27.0],[242.22,46.0],[242.21,27.0],[242.2,114.0]],[[242.24,166.0],[242.25,243.0],[242.26,260.0],[242.27,318.0],[242.28,286.0]]]
["binance-futures","SOLUSDT",1732752028467,[[242.23,49.0],[242.22,46.0],[242.21,50.0],[242.2,114.0],[242.19,119.0]],[[242.24,154.0],[242.25,243.0],[242.26,260.0],[242.27,278.0],[242.28,337.0]]]
["binance-futures","SOLUSDT",1732752028518,[[242.23,102.0],[242.22,51.0],[242.21,50.0],[242.2,115.0],[242.19,138.0]],[[242.24,126.0],[242.25,251.0],[242.26,265.0],[242.27,283.0],[242.28,324.0]]]
["binance-futures","SOLUSDT",1732752028570,[[242.23,104.0],[242.22,56.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,127.0],[242.25,112.0],[242.26,128.0],[242.27,283.0],[242.28,264.0]]]
["binance-futures","SOLUSDT",1732752028622,[[242.23,143.0],[242.22,51.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,123.0],[242.25,74.0],[242.26,128.0],[242.27,279.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752028679,[[242.23,137.0],[242.22,51.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,123.0],[242.25,94.0],[242.26,128.0],[242.27,279.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752028726,[[242.23,137.0],[242.22,56.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,123.0],[242.25,94.0],[242.26,128.0],[242.27,279.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752028740,[[242.23,138.0],[242.22,56.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,135.0],[242.25,94.0],[242.26,128.0],[242.27,279.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752028845,[[242.23,115.0],[242.22,56.0],[242.21,50.0],[242.2,120.0],[242.19,127.0]],[[242.24,155.0],[242.25,66.0],[242.26,124.0],[242.27,275.0],[242.28,269.0]]]
["binance-futures","SOLUSDT",1732752028903,[[242.23,47.0],[242.22,51.0],[242.21,27.0],[242.2,119.0],[242.19,108.0]],[[242.24,157.0],[242.25,66.0],[242.26,124.0],[242.27,275.0],[242.28,270.0]]]
["binance-futures","SOLUSDT",1732752028960,[[242.23,32.0],[242.22,46.0],[242.21,27.0],[242.2,109.0],[242.19,95.0]],[[242.24,183.0],[242.25,193.0],[242.26,124.0],[242.27,275.0],[242.28,283.0]]]
["binance-futures","SOLUSDT",1732752029013,[[242.21,17.0],[242.2,38.0],[242.19,42.0]],[[242.22,120.0],[242.23,326.0],[242.24,69.0],[242.25,245.0],[242.26,267.0]]]
["binance-futures","SOLUSDT",1732752029066,[[242.2,28.0],[242.19,42.0],[242.18,176.0],[242.17,88.0],[242.16,173.0]],[[242.21,19.0],[242.22,177.0],[242.23,108.0],[242.24,73.0],[242.25,263.0]]]
["binance-futures","SOLUSDT",1732752029116,[[242.2,24.0],[242.19,38.0],[242.18,62.0],[242.17,87.0],[242.16,175.0]],[[242.21,220.0],[242.22,235.0],[242.23,81.0],[242.24,73.0],[242.25,259.0]]]
["binance-futures","SOLUSDT",1732752029163,[[242.2,23.0],[242.19,21.0],[242.18,62.0],[242.17,87.0],[242.16,142.0]],[[242.21,231.0],[242.22,234.0],[242.23,80.0],[242.24,67.0],[242.25,242.0]]]
["binance-futures","SOLUSDT",1732752029211,[[242.2,23.0],[242.19,21.0],[242.18,62.0],[242.17,87.0],[242.16,149.0]],[[242.21,248.0],[242.22,234.0],[242.23,75.0],[242.24,67.0],[242.25,239.0]]]
["binance-futures","SOLUSDT",1732752029273,[[242.2,24.0],[242.19,20.0],[242.18,62.0],[242.17,75.0],[242.16,149.0]],[[242.21,238.0],[242.22,234.0],[242.23,75.0],[242.24,67.0],[242.25,239.0]]]
["binance-futures","SOLUSDT",1732752029324,[[242.2,24.0],[242.19,13.0],[242.18,53.0],[242.17,75.0],[242.16,149.0]],[[242.21,238.0],[242.22,234.0],[242.23,75.0],[242.24,68.0],[242.25,239.0]]]
["binance-futures","SOLUSDT",1732752029378,[[242.18,12.0],[242.17,27.0],[242.16,48.0]],[[242.19,64.0],[242.2,234.0],[242.21,216.0],[242.22,220.0],[242.23,73.0]]]
["binance-futures","SOLUSDT",1732752029429,[[242.16,27.0],[242.15,29.0],[242.14,97.0],[242.13,277.0],[242.12,63.0]],[[242.17,263.0],[242.18,302.0],[242.19,79.0],[242.2,144.0],[242.21,57.0]]]
["binance-futures","SOLUSDT",1732752029480,[[242.15,122.0],[242.14,102.0],[242.13,47.0],[242.12,63.0]],[[242.16,14.0],[242.17,51.0],[242.18,94.0],[242.19,72.0],[242.2,123.0]]]
["binance-futures","SOLUSDT",1732752029532,[[242.17,186.0],[242.16,159.0],[242.15,59.0],[242.14,55.0],[242.13,49.0]],[[242.18,48.0],[242.19,19.0],[242.2,93.0],[242.21,65.0],[242.22,216.0]]]
["binance-futures","SOLUSDT",1732752029583,[[242.17,203.0],[242.16,177.0],[242.15,52.0],[242.14,54.0],[242.13,64.0]],[[242.18,46.0],[242.19,13.0],[242.2,27.0],[242.21,46.0],[242.22,157.0]]]
["binance-futures","SOLUSDT",1732752029628,[[242.17,232.0],[242.16,174.0],[242.15,52.0],[242.14,54.0],[242.13,58.0]],[[242.18,17.0],[242.19,22.0],[242.2,20.0],[242.21,29.0],[242.22,128.0]]]
["binance-futures","SOLUSDT",1732752029685,[[242.18,226.0],[242.17,233.0],[242.16,174.0],[242.15,52.0],[242.14,54.0]],[[242.19,2.0],[242.2,7.0],[242.21,37.0],[242.22,159.0],[242.23,257.0]]]
["binance-futures","SOLUSDT",1732752029731,[[242.19,148.0],[242.18,149.0],[242.17,121.0],[242.16,119.0],[242.15,72.0]],[[242.2,27.0],[242.21,43.0],[242.22,217.0],[242.23,242.0],[242.24,322.0]]]
["binance-futures","SOLUSDT",1732752029780,[[242.19,129.0],[242.18,125.0],[242.17,121.0],[242.16,126.0],[242.15,58.0]],[[242.2,27.0],[242.21,190.0],[242.22,217.0],[242.23,225.0],[242.24,321.0]]]
["binance-futures","SOLUSDT",1732752029830,[[242.19,124.0],[242.18,124.0],[242.17,121.0],[242.16,126.0],[242.15,64.0]],[[242.2,28.0],[242.21,195.0],[242.22,217.0],[242.23,231.0],[242.24,219.0]]]
["binance-futures","SOLUSDT",1732752029892,[[242.19,124.0],[242.18,124.0],[242.17,119.0],[242.16,126.0],[242.15,58.0]],[[242.2,31.0],[242.21,198.0],[242.22,216.0],[242.23,211.0],[242.24,219.0]]]
["binance-futures","SOLUSDT",1732752029942,[[242.18,42.0],[242.17,27.0],[242.16,96.0],[242.15,34.0]],[[242.19,162.0],[242.2,102.0],[242.21,246.0],[242.22,258.0],[242.23,221.0]]]
["binance-futures","SOLUSDT",1732752029997,[[242.17,61.0],[242.16,96.0],[242.15,56.0],[242.14,60.0],[242.13,116.0]],[[242.18,26.0],[242.19,103.0],[242.2,314.0],[242.21,243.0],[242.22,207.0]]]
["binance-futures","SOLUSDT",1732752030048,[[242.17,68.0],[242.16,96.0],[242.15,51.0],[242.14,60.0],[242.13,124.0]],[[242.18,10.0],[242.19,129.0],[242.2,233.0],[242.21,236.0],[242.22,137.0]]]
["binance-futures","SOLUSDT",1732752030097,[[242.17,70.0],[242.16,96.0],[242.15,51.0],[242.14,60.0],[242.13,118.0]],[[242.18,10.0],[242.19,129.0],[242.2,234.0],[242.21,223.0],[242.22,137.0]]]
["binance-futures","SOLUSDT",1732752030152,[[242.18,115.0],[242.17,31.0],[242.16,96.0],[242.15,59.0],[242.14,89.0]],[[242.19,82.0],[242.2,94.0],[242.21,93.0],[242.22,131.0],[242.23,270.0]]]
["binance-futures","SOLUSDT",1732752030203,[[242.18,109.0],[242.17,31.0],[242.16,96.0],[242.15,62.0],[242.14,83.0]],[[242.19,83.0],[242.2,91.0],[242.21,99.0],[242.22,135.0],[242.23,223.0]]]
["binance-futures","SOLUSDT",1732752030254,[[242.18,114.0],[242.17,26.0],[242.16,97.0],[242.15,62.0],[242.14,83.0]],[[242.19,67.0],[242.2,90.0],[242.21,99.0],[242.22,135.0],[242.23,223.0]]]
["binance-futures","SOLUSDT",1732752030306,[[242.18,107.0],[242.17,26.0],[242.16,97.0],[242.15,62.0],[242.14,83.0]],[[242.19,70.0],[242.2,90.0],[242.21,99.0],[242.22,135.0],[242.23,230.0]]]
["binance-futures","SOLUSDT",1732752030357,[[242.18,102.0],[242.17,26.0],[242.16,97.0],[242.15,62.0],[242.14,64.0]],[[242.19,83.0],[242.2,229.0],[242.21,233.0],[242.22,136.0],[242.23,230.0]]]
["binance-futures","SOLUSDT",1732752030409,[[242.17,4.0],[242.16,51.0],[242.15,38.0],[242.14,46.0]],[[242.18,191.0],[242.19,107.0],[242.2,235.0],[242.21,234.0],[242.22,143.0]]]
["binance-futures","SOLUSDT",1732752030462,[[242.17,40.0],[242.16,117.0],[242.15,38.0],[242.14,138.0],[242.13,158.0]],[[242.18,65.0],[242.19,107.0],[242.2,96.0],[242.21,99.0],[242.22,163.0]]]
["binance-futures","SOLUSDT",1732752030512,[[242.17,142.0],[242.16,58.0],[242.15,51.0],[242.14,158.0],[242.13,156.0]],[[242.18,15.0],[242.19,81.0],[242.2,80.0],[242.21,99.0],[242.22,155.0]]]
["binance-futures","SOLUSDT",1732752030561,[[242.17,147.0],[242.16,60.0],[242.15,57.0],[242.14,158.0],[242.13,162.0]],[[242.18,15.0],[242.19,76.0],[242.2,80.0],[242.21,99.0],[242.22,155.0]]]
["binance-futures","SOLUSDT",1732752030618,[[242.17,15.0],[242.16,40.0],[242.15,37.0],[242.14,83.0],[242.13,143.0]],[[242.19,339.0],[242.2,82.0],[242.21,99.0],[242.22,135.0],[242.23,214.0]]]
["binance-futures","SOLUSDT",1732752030669,[[242.16,24.0],[242.15,10.0],[242.14,35.0],[242.13,62.0]],[[242.17,127.0],[242.18,145.0],[242.19,73.0],[242.2,299.0],[242.21,322.0]]]
["binance-futures","SOLUSDT",1732752030721,[[242.16,25.0],[242.15,10.0],[242.14,35.0],[242.13,47.0],[242.12,68.0]],[[242.17,389.0],[242.18,57.0],[242.19,120.0],[242.2,337.0],[242.21,338.0]]]
["binance-futures","SOLUSDT",1732752030763,[[242.16,25.0],[242.15,10.0],[242.14,35.0],[242.13,47.0],[242.12,91.0]],[[242.17,394.0],[242.18,57.0],[242.19,120.0],[242.2,343.0],[242.21,338.0]]]
["binance-futures","SOLUSDT",1732752030821,[[242.16,25.0],[242.15,8.0],[242.14,35.0],[242.13,47.0],[242.12,91.0]],[[242.17,394.0],[242.18,65.0],[242.19,120.0],[242.2,345.0],[242.21,346.0]]]
["binance-futures","SOLUSDT",1732752030872,[[242.14,28.0],[242.13,45.0],[242.12,72.0]],[[242.15,312.0],[242.16,116.0],[242.17,99.0],[242.18,126.0],[242.19,211.0]]]
["binance-futures","SOLUSDT",1732752030925,[[242.14,85.0],[242.13,48.0],[242.12,58.0],[242.11,322.0],[242.1,58.0]],[[242.15,260.0],[242.16,71.0],[242.17,90.0],[242.18,156.0],[242.19,213.0]]]
["binance-futures","SOLUSDT",1732752030976,[[242.14,86.0],[242.13,48.0],[242.12,58.0],[242.11,322.0],[242.1,58.0]],[[242.15,262.0],[242.16,66.0],[242.17,90.0],[242.18,156.0],[242.19,213.0]]]
["binance-futures","SOLUSDT",1732752031020,[[242.14,29.0],[242.13,48.0],[242.12,55.0],[242.11,21.0],[242.1,50.0]],[[242.15,261.0],[242.16,84.0],[242.17,90.0],[242.18,153.0],[242.19,214.0]]]
["binance-futures","SOLUSDT",1732752031079,[[242.14,29.0],[242.13,46.0],[242.12,4.0],[242.11,7.0],[242.1,50.0]],[[242.15,273.0],[242.16,84.0],[242.17,89.0],[242.18,148.0],[242.19,222.0]]]
["binance-futures","SOLUSDT",1732752031126,[[242.14,29.0],[242.13,46.0],[242.12,4.0],[242.11,7.0],[242.1,58.0]],[[242.15,273.0],[242.16,99.0],[242.17,103.0],[242.18,199.0],[242.19,247.0]]]
["binance-futures","SOLUSDT",1732752031176,[[242.14,27.0],[242.13,48.0],[242.12,4.0],[242.11,12.0],[242.1,50.0]],[[242.15,273.0],[242.16,226.0],[242.17,109.0],[242.18,205.0],[242.19,240.0]]]
["binance-futures","SOLUSDT",1732752031234,[[242.14,27.0],[242.13,48.0],[242.12,4.0],[242.11,12.0],[242.1,50.0]],[[242.15,275.0],[242.16,226.0],[242.17,109.0],[242.18,154.0],[242.19,291.0]]]
["binance-futures","SOLUSDT",1732752031287,[[242.14,27.0],[242.13,48.0],[242.12,4.0],[242.11,12.0],[242.1,56.0]],[[242.15,277.0],[242.16,226.0],[242.17,109.0],[242.18,166.0],[242.19,291.0]]]
["binance-futures","SOLUSDT",1732752031330,[[242.14,31.0],[242.13,55.0],[242.12,4.0],[242.11,12.0],[242.1,66.0]],[[242.15,238.0],[242.16,208.0],[242.17,124.0],[242.18,168.0],[242.19,297.0]]]
["binance-futures","SOLUSDT",1732752031427,[[242.14,87.0],[242.13,55.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,236.0],[242.16,208.0],[242.17,124.0],[242.18,168.0],[242.19,247.0]]]
["binance-futures","SOLUSDT",1732752031495,[[242.14,87.0],[242.13,55.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,238.0],[242.16,200.0],[242.17,110.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031539,[[242.14,87.0],[242.13,55.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,236.0],[242.16,200.0],[242.17,110.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031600,[[242.14,13.0],[242.13,48.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,236.0],[242.16,220.0],[242.17,105.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031648,[[242.14,61.0],[242.13,48.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,236.0],[242.16,220.0],[242.17,105.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031676,[[242.14,63.0],[242.13,48.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,236.0],[242.16,220.0],[242.17,105.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031757,[[242.14,4.0],[242.13,48.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,248.0],[242.16,220.0],[242.17,107.0],[242.18,168.0],[242.19,267.0]]]
["binance-futures","SOLUSDT",1732752031810,[[242.14,4.0],[242.13,48.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,248.0],[242.16,220.0],[242.17,107.0],[242.18,168.0],[242.19,267.0]]]
["binance-futures","SOLUSDT",1732752031849,[[242.14,4.0],[242.13,47.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,248.0],[242.16,220.0],[242.17,105.0],[242.18,162.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031915,[[242.14,4.0],[242.13,47.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,250.0],[242.16,220.0],[242.17,106.0],[242.18,163.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752031960,[[242.14,15.0],[242.13,47.0],[242.12,11.0],[242.11,12.0],[242.1,67.0]],[[242.15,250.0],[242.16,220.0],[242.17,106.0],[242.18,179.0],[242.19,263.0]]]
["binance-futures","SOLUSDT",1732752032075,[[242.14,13.0],[242.13,45.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,250.0],[242.16,220.0],[242.17,109.0],[242.18,179.0],[242.19,260.0]]]
["binance-futures","SOLUSDT",1732752032131,[[242.14,13.0],[242.13,45.0],[242.12,4.0],[242.11,12.0],[242.1,67.0]],[[242.15,264.0],[242.16,220.0],[242.17,111.0],[242.18,187.0],[242.19,265.0]]]
["binance-futures","SOLUSDT",1732752032181,[[242.11,4.0],[242.1,11.0]],[[242.12,218.0],[242.13,192.0],[242.14,112.0],[242.15,257.0],[242.16,91.0]]]
["binance-futures","SOLUSDT",1732752032234,[[242.11,64.0],[242.1,41.0],[242.09,214.0],[242.08,17.0],[242.07,57.0]],[[242.12,156.0],[242.13,170.0],[242.14,106.0],[242.15,265.0],[242.16,105.0]]]
["binance-futures","SOLUSDT",1732752032286,[[242.11,65.0],[242.1,29.0],[242.09,214.0],[242.08,17.0],[242.07,57.0]],[[242.12,164.0],[242.13,174.0],[242.14,110.0],[242.15,269.0],[242.16,114.0]]]
["binance-futures","SOLUSDT",1732752032324,[[242.11,65.0],[242.1,29.0],[242.09,214.0],[242.08,17.0],[242.07,57.0]],[[242.12,163.0],[242.13,176.0],[242.14,110.0],[242.15,269.0],[242.16,114.0]]]
["binance-futures","SOLUSDT",1732752032392,[[242.11,63.0],[242.1,220.0],[242.09,35.0],[242.08,27.0],[242.07,57.0]],[[242.12,168.0],[242.13,186.0],[242.14,110.0],[242.15,265.0],[242.16,118.0]]]
["binance-futures","SOLUSDT",1732752032445,[[242.11,65.0],[242.1,212.0],[242.09,35.0],[242.08,27.0],[242.07,57.0]],[[242.12,155.0],[242.13,186.0],[242.14,110.0],[242.15,265.0],[242.16,118.0]]]
["binance-futures","SOLUSDT",1732752032484,[[242.11,65.0],[242.1,212.0],[242.09,35.0],[242.08,27.0],[242.07,57.0]],[[242.12,156.0],[242.13,186.0],[242.14,110.0],[242.15,261.0],[242.16,116.0]]]
["binance-futures","SOLUSDT",1732752032544,[[242.11,123.0],[242.1,203.0],[242.09,36.0],[242.08,31.0],[242.07,57.0]],[[242.12,96.0],[242.13,45.0],[242.14,89.0],[242.15,124.0],[242.16,112.0]]]
["binance-futures","SOLUSDT",1732752032602,[[242.11,146.0],[242.1,204.0],[242.09,36.0],[242.08,31.0],[242.07,57.0]],[[242.12,28.0],[242.13,65.0],[242.14,30.0],[242.15,108.0],[242.16,101.0]]]
["binance-futures","SOLUSDT",1732752032648,[[242.11,146.0],[242.1,204.0],[242.09,46.0],[242.08,21.0],[242.07,57.0]],[[242.12,21.0],[242.13,44.0],[242.14,31.0],[242.15,108.0],[242.16,107.0]]]
["binance-futures","SOLUSDT",1732752032706,[[242.12,564.0],[242.11,295.0],[242.1,15.0],[242.09,46.0],[242.08,21.0]],[[242.13,5.0],[242.14,28.0],[242.15,58.0],[242.16,52.0],[242.17,65.0]]]
["binance-futures","SOLUSDT",1732752032753,[[242.12,561.0],[242.11,266.0],[242.1,17.0],[242.09,46.0],[242.08,21.0]],[[242.13,5.0],[242.14,13.0],[242.15,44.0],[242.16,46.0],[242.17,65.0]]]
["binance-futures","SOLUSDT",1732752032811,[[242.14,496.0],[242.13,274.0],[242.12,455.0],[242.11,72.0],[242.1,46.0]],[[242.15,25.0],[242.16,16.0],[242.17,58.0],[242.18,85.0],[242.19,221.0]]]
["binance-futures","SOLUSDT",1732752032859,[[242.14,492.0],[242.13,225.0],[242.12,473.0],[242.11,78.0],[242.1,44.0]],[[242.15,25.0],[242.16,20.0],[242.17,36.0],[242.18,75.0],[242.19,239.0]]]
["binance-futures","SOLUSDT",1732752032914,[[242.14,484.0],[242.13,421.0],[242.12,268.0],[242.11,76.0],[242.1,64.0]],[[242.15,22.0],[242.16,13.0],[242.17,33.0],[242.18,68.0],[242.19,110.0]]]
["binance-futures","SOLUSDT",1732752032961,[[242.14,495.0],[242.13,393.0],[242.12,269.0],[242.11,73.0],[242.1,64.0]],[[242.15,23.0],[242.16,13.0],[242.17,33.0],[242.18,47.0],[242.19,104.0]]]
["binance-futures","SOLUSDT",1732752033018,[[242.14,495.0],[242.13,393.0],[242.12,269.0],[242.11,75.0],[242.1,64.0]],[[242.15,24.0],[242.16,12.0],[242.17,27.0],[242.18,39.0],[242.19,104.0]]]
["binance-futures","SOLUSDT",1732752033066,[[242.14,495.0],[242.13,393.0],[242.12,269.0],[242.11,75.0],[242.1,64.0]],[[242.15,24.0],[242.16,12.0],[242.17,27.0],[242.18,39.0],[242.19,104.0]]]
["binance-futures","SOLUSDT",1732752033122,[[242.14,468.0],[242.13,392.0],[242.12,250.0],[242.11,75.0],[242.1,64.0]],[[242.15,26.0],[242.16,13.0],[242.17,54.0],[242.18,39.0],[242.19,136.0]]]
["binance-futures","SOLUSDT",1732752033176,[[242.14,468.0],[242.13,392.0],[242.12,250.0],[242.11,75.0],[242.1,64.0]],[[242.15,29.0],[242.16,15.0],[242.17,60.0],[242.18,47.0],[242.19,136.0]]]
["binance-futures","SOLUSDT",1732752033233,[[242.14,470.0],[242.13,392.0],[242.12,250.0],[242.11,75.0],[242.1,64.0]],[[242.15,29.0],[242.16,15.0],[242.17,58.0],[242.18,49.0],[242.19,136.0]]]
["binance-futures","SOLUSDT",1732752033284,[[242.14,437.0],[242.13,392.0],[242.12,250.0],[242.11,83.0],[242.1,64.0]],[[242.15,29.0],[242.16,25.0],[242.17,95.0],[242.18,47.0],[242.19,104.0]]]
["binance-futures","SOLUSDT",1732752033326,[[242.14,394.0],[242.13,392.0],[242.12,250.0],[242.11,83.0],[242.1,65.0]],[[242.15,29.0],[242.16,39.0],[242.17,97.0],[242.18,39.0],[242.19,105.0]]]
["binance-futures","SOLUSDT",1732752033376,[[242.14,393.0],[242.13,392.0],[242.12,250.0],[242.11,83.0],[242.1,65.0]],[[242.15,29.0],[242.16,39.0],[242.17,97.0],[242.18,35.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033419,[[242.14,393.0],[242.13,392.0],[242.12,250.0],[242.11,81.0],[242.1,65.0]],[[242.15,29.0],[242.16,39.0],[242.17,97.0],[242.18,35.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033490,[[242.14,408.0],[242.13,392.0],[242.12,250.0],[242.11,80.0],[242.1,65.0]],[[242.15,29.0],[242.16,25.0],[242.17,97.0],[242.18,35.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033542,[[242.14,395.0],[242.13,392.0],[242.12,250.0],[242.11,80.0],[242.1,44.0]],[[242.15,29.0],[242.16,25.0],[242.17,97.0],[242.18,35.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033597,[[242.14,395.0],[242.13,393.0],[242.12,260.0],[242.11,70.0],[242.1,44.0]],[[242.15,29.0],[242.16,14.0],[242.17,31.0],[242.18,67.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033648,[[242.14,395.0],[242.13,393.0],[242.12,279.0],[242.11,89.0],[242.1,49.0]],[[242.15,29.0],[242.16,14.0],[242.17,31.0],[242.18,67.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033702,[[242.14,403.0],[242.13,393.0],[242.12,279.0],[242.11,89.0],[242.1,49.0]],[[242.15,30.0],[242.16,14.0],[242.17,40.0],[242.18,67.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033743,[[242.14,397.0],[242.13,393.0],[242.12,279.0],[242.11,89.0],[242.1,49.0]],[[242.15,30.0],[242.16,14.0],[242.17,40.0],[242.18,67.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033794,[[242.14,434.0],[242.13,393.0],[242.12,279.0],[242.11,89.0],[242.1,49.0]],[[242.15,31.0],[242.16,14.0],[242.17,40.0],[242.18,67.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033857,[[242.14,434.0],[242.13,393.0],[242.12,279.0],[242.11,89.0],[242.1,50.0]],[[242.15,33.0],[242.16,16.0],[242.17,44.0],[242.18,71.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033906,[[242.14,434.0],[242.13,393.0],[242.12,279.0],[242.11,116.0],[242.1,50.0]],[[242.15,33.0],[242.16,16.0],[242.17,54.0],[242.18,61.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1732752033967,[[242.15,446.0],[242.14,91.0],[242.13,376.0],[242.12,279.0],[242.11,123.0]],[[242.16,14.0],[242.17,53.0],[242.18,61.0],[242.19,96.0],[242.2,237.0]]]
["binance-futures","SOLUSDT",1732752034022,[[242.16,488.0],[242.15,290.0],[242.14,114.0],[242.13,411.0],[242.12,233.0]],[[242.17,17.0],[242.18,16.0],[242.19,56.0],[242.2,46.0],[242.21,85.0]]]
["binance-futures","SOLUSDT",1732752034072,[[242.16,495.0],[242.15,290.0],[242.14,115.0],[242.13,411.0],[242.12,233.0]],[[242.17,14.0],[242.18,12.0],[242.19,19.0],[242.2,39.0],[242.21,85.0]]]
["binance-futures","SOLUSDT",1732752034124,[[242.16,404.0],[242.15,255.0],[242.14,115.0],[242.13,399.0],[242.12,226.0]],[[242.17,17.0],[242.18,12.0],[242.19,28.0],[242.2,56.0],[242.21,82.0]]]
["binance-futures","SOLUSDT",1732752034179,[[242.16,400.0],[242.15,203.0],[242.14,96.0],[242.13,399.0],[242.12,207.0]],[[242.17,17.0],[242.18,12.0],[242.19,30.0],[242.2,137.0],[242.21,82.0]]]
["binance-futures","SOLUSDT",1732752034225,[[242.16,354.0],[242.15,179.0],[242.14,106.0],[242.13,397.0],[242.12,201.0]],[[242.17,17.0],[242.18,151.0],[242.19,273.0],[242.2,127.0],[242.21,85.0]]]
["binance-futures","SOLUSDT",1732752034281,[[242.16,354.0],[242.15,134.0],[242.14,106.0],[242.13,186.0],[242.12,395.0]],[[242.17,21.0],[242.18,187.0],[242.19,273.0],[242.2,127.0],[242.21,71.0]]]
["binance-futures","SOLUSDT",1732752034330,[[242.16,297.0],[242.15,127.0],[242.14,75.0],[242.13,198.0],[242.12,393.0]],[[242.17,24.0],[242.18,187.0],[242.19,273.0],[242.2,124.0],[242.21,69.0]]]
["binance-futures","SOLUSDT",1732752034387,[[242.16,297.0],[242.15,119.0],[242.14,75.0],[242.13,198.0],[242.12,393.0]],[[242.17,31.0],[242.18,187.0],[242.19,273.0],[242.2,124.0],[242.21,69.0]]]
["binance-futures","SOLUSDT",1732752034432,[[242.16,300.0],[242.15,64.0],[242.14,72.0],[242.13,198.0],[242.12,361.0]],[[242.17,31.0],[242.18,187.0],[242.19,273.0],[242.2,124.0],[242.21,69.0]]]
["binance-futures","SOLUSDT",1732752034468,[[242.16,300.0],[242.15,64.0],[242.14,70.0],[242.13,198.0],[242.12,361.0]],[[242.17,29.0],[242.18,187.0],[242.19,266.0],[242.2,124.0],[242.21,69.0]]]
["binance-futures","SOLUSDT",1732752034538,[[242.16,298.0],[242.15,67.0],[242.14,70.0],[242.13,198.0],[242.12,361.0]],[[242.17,29.0],[242.18,187.0],[242.19,266.0],[242.2,124.0],[242.21,69.0]]]
["binance-futures","SOLUSDT",1732752034600,[[242.16,299.0],[242.15,62.0],[242.14,70.0],[242.13,198.0],[242.12,362.0]],[[242.17,24.0],[242.18,185.0],[242.19,185.0],[242.2,117.0],[242.21,70.0]]]
["binance-futures","SOLUSDT",1732752034665,[[242.16,298.0],[242.15,69.0],[242.14,70.0],[242.13,198.0],[242.12,381.0]],[[242.17,24.0],[242.18,174.0],[242.19,185.0],[242.2,36.0],[242.21,70.0]]]
["binance-futures","SOLUSDT",1732752034710,[[242.16,44.0],[242.15,11.0],[242.14,60.0],[242.13,98.0],[242.12,293.0]],[[242.17,214.0],[242.18,190.0],[242.19,179.0],[242.2,83.0],[242.21,135.0]]]
["binance-futures","SOLUSDT",1732752034771,[[242.16,44.0],[242.15,4.0],[242.14,43.0],[242.13,90.0],[242.12,293.0]],[[242.17,214.0],[242.18,190.0],[242.19,179.0],[242.2,141.0],[242.21,133.0]]]
["binance-futures","SOLUSDT",1732752034822,[[242.16,40.0],[242.15,4.0],[242.14,43.0],[242.13,90.0],[242.12,93.0]],[[242.17,216.0],[242.18,190.0],[242.19,178.0],[242.2,143.0],[242.21,133.0]]]
["binance-futures","SOLUSDT",1732752034873,[[242.14,28.0],[242.13,21.0],[242.12,42.0]],[[242.15,306.0],[242.16,53.0],[242.17,68.0],[242.18,203.0],[242.19,183.0]]]
["binance-futures","SOLUSDT",1732752034924,[[242.14,26.0],[242.13,7.0],[242.12,239.0],[242.11,54.0],[242.1,40.0]],[[242.15,306.0],[242.16,37.0],[242.17,120.0],[242.18,263.0],[242.19,209.0]]]
["binance-futures","SOLUSDT",1732752034977,[[242.14,28.0],[242.13,41.0],[242.12,218.0],[242.11,41.0],[242.1,39.0]],[[242.15,310.0],[242.16,43.0],[242.17,130.0],[242.18,263.0],[242.19,231.0]]]
["binance-futures","SOLUSDT",1732752035030,[[242.14,27.0],[242.13,41.0],[242.12,218.0],[242.11,41.0],[242.1,39.0]],[[242.15,310.0],[242.16,43.0],[242.17,130.0],[242.18,263.0],[242.19,231.0]]]
["binance-futures","SOLUSDT",1732752035082,[[242.14,27.0],[242.13,41.0],[242.12,21.0],[242.11,241.0],[242.1,39.0]],[[242.15,310.0],[242.16,36.0],[242.17,132.0],[242.18,263.0],[242.19,231.0]]]
["binance-futures","SOLUSDT",1732752035133,[[242.14,26.0],[242.13,7.0],[242.12,39.0],[242.11,241.0],[242.1,39.0]],[[242.15,311.0],[242.16,37.0],[242.17,132.0],[242.18,346.0],[242.19,231.0]]]
["binance-futures","SOLUSDT",1732752035185,[[242.14,26.0],[242.13,7.0],[242.12,39.0],[242.11,241.0],[242.1,39.0]],[[242.15,313.0],[242.16,36.0],[242.17,163.0],[242.18,347.0],[242.19,282.0]]]
["binance-futures","SOLUSDT",1732752035237,[[242.11,209.0],[242.1,38.0]],[[242.12,152.0],[242.13,95.0],[242.14,289.0],[242.15,108.0],[242.16,132.0]]]
["binance-futures","SOLUSDT",1732752035286,[[242.11,201.0],[242.1,32.0],[242.08,41.0],[242.07,58.0],[242.06,159.0]],[[242.12,124.0],[242.13,97.0],[242.14,273.0],[242.15,180.0],[242.16,150.0]]]
["binance-futures","SOLUSDT",1732752035339,[[242.11,201.0],[242.1,31.0],[242.09,11.0],[242.08,30.0],[242.07,68.0]],[[242.12,146.0],[242.13,235.0],[242.14,282.0],[242.15,231.0],[242.16,168.0]]]
["binance-futures","SOLUSDT",1732752035391,[[242.1,221.0],[242.09,11.0],[242.08,15.0],[242.07,47.0]],[[242.11,313.0],[242.12,41.0],[242.13,235.0],[242.14,281.0],[242.15,231.0]]]
["binance-futures","SOLUSDT",1732752035441,[[242.1,221.0],[242.09,9.0],[242.08,8.0],[242.07,37.0],[242.06,80.0]],[[242.11,286.0],[242.12,44.0],[242.13,235.0],[242.14,275.0],[242.15,231.0]]]
["binance-futures","SOLUSDT",1732752035493,[[242.1,225.0],[242.09,9.0],[242.08,5.0],[242.07,40.0],[242.06,56.0]],[[242.11,306.0],[242.12,64.0],[242.13,237.0],[242.14,359.0],[242.15,241.0]]]
["binance-futures","SOLUSDT",1732752035537,[[242.1,226.0],[242.09,9.0],[242.08,5.0],[242.07,35.0],[242.06,33.0]],[[242.11,306.0],[242.12,64.0],[242.13,237.0],[242.14,359.0],[242.15,241.0]]]
["binance-futures","SOLUSDT",1732752035597,[[242.1,222.0],[242.09,9.0],[242.08,10.0],[242.07,35.0],[242.06,36.0]],[[242.11,306.0],[242.12,66.0],[242.13,243.0],[242.14,359.0],[242.15,241.0]]]
["binance-futures","SOLUSDT",1732752035645,[[242.1,224.0],[242.09,9.0],[242.08,10.0],[242.07,35.0],[242.06,36.0]],[[242.11,306.0],[242.12,66.0],[242.13,243.0],[242.14,359.0],[242.15,241.0]]]
["binance-futures","SOLUSDT",1732752035700,[[242.09,209.0],[242.08,10.0],[242.07,19.0],[242.06,28.0]],[[242.1,151.0],[242.11,75.0],[242.12,62.0],[242.13,249.0],[242.14,358.0]]]
["binance-futures","SOLUSDT",1732752035736,[[242.09,209.0],[242.08,5.0],[242.07,19.0],[242.06,25.0],[242.04,261.0]],[[242.1,151.0],[242.11,73.0],[242.12,144.0],[242.13,249.0],[242.14,352.0]]]
["binance-futures","SOLUSDT",1732752035796,[[242.09,210.0],[242.08,5.0],[242.07,19.0],[242.06,25.0],[242.04,253.0]],[[242.1,151.0],[242.11,233.0],[242.12,145.0],[242.13,249.0],[242.14,217.0]]]
["binance-futures","SOLUSDT",1732752035852,[[242.09,209.0],[242.08,5.0],[242.07,19.0],[242.06,25.0],[242.04,253.0]],[[242.1,152.0],[242.11,237.0],[242.12,145.0],[242.13,249.0],[242.14,221.0]]]
["binance-futures","SOLUSDT",1732752035905,[[242.09,5.0],[242.08,208.0],[242.07,17.0],[242.06,25.0],[242.05,152.0]],[[242.1,152.0],[242.11,251.0],[242.12,153.0],[242.13,255.0],[242.14,215.0]]]
["binance-futures","SOLUSDT",1732752035954,[[242.09,5.0],[242.08,208.0],[242.07,14.0],[242.06,27.0],[242.05,162.0]],[[242.1,155.0],[242.11,248.0],[242.12,150.0],[242.13,253.0],[242.14,228.0]]]
["binance-futures","SOLUSDT",1732752036007,[[242.09,5.0],[242.08,2.0],[242.07,14.0],[242.06,229.0],[242.05,162.0]],[[242.1,157.0],[242.11,248.0],[242.12,150.0],[242.13,254.0],[242.14,228.0]]]
["binance-futures","SOLUSDT",1732752036059,[[242.09,5.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,155.0]],[[242.1,157.0],[242.11,248.0],[242.12,152.0],[242.13,256.0],[242.14,229.0]]]
["binance-futures","SOLUSDT",1732752036108,[[242.09,6.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,155.0]],[[242.1,159.0],[242.11,247.0],[242.12,152.0],[242.13,256.0],[242.14,241.0]]]
["binance-futures","SOLUSDT",1732752036157,[[242.09,6.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,155.0]],[[242.1,162.0],[242.11,247.0],[242.12,152.0],[242.13,256.0],[242.14,241.0]]]
["binance-futures","SOLUSDT",1732752036216,[[242.09,6.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,155.0]],[[242.1,162.0],[242.11,295.0],[242.12,152.0],[242.13,256.0],[242.14,262.0]]]
["binance-futures","SOLUSDT",1732752036258,[[242.09,6.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,156.0]],[[242.1,164.0],[242.11,295.0],[242.12,152.0],[242.13,272.0],[242.14,263.0]]]
["binance-futures","SOLUSDT",1732752036313,[[242.09,7.0],[242.08,2.0],[242.07,46.0],[242.06,227.0],[242.05,156.0]],[[242.1,167.0],[242.11,295.0],[242.12,159.0],[242.13,274.0],[242.14,262.0]]]
["binance-futures","SOLUSDT",1732752036369,[[242.07,13.0],[242.06,227.0],[242.05,51.0]],[[242.08,150.0],[242.09,202.0],[242.1,241.0],[242.11,351.0],[242.12,219.0]]]
["binance-futures","SOLUSDT",1732752036421,[[242.07,222.0],[242.06,25.0],[242.05,51.0],[242.04,245.0],[242.03,156.0]],[[242.08,135.0],[242.09,115.0],[242.1,242.0],[242.11,311.0],[242.12,190.0]]]
["binance-futures","SOLUSDT",1732752036475,[[242.07,222.0],[242.06,7.0],[242.05,51.0],[242.04,244.0],[242.03,156.0]],[[242.08,128.0],[242.09,115.0],[242.1,245.0],[242.11,317.0],[242.12,119.0]]]
["binance-futures","SOLUSDT",1732752036519,[[242.07,17.0],[242.06,199.0],[242.05,130.0],[242.04,244.0],[242.03,155.0]],[[242.08,128.0],[242.09,135.0],[242.1,244.0],[242.11,306.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752036575,[[242.07,17.0],[242.06,213.0],[242.05,130.0],[242.04,244.0],[242.03,155.0]],[[242.08,128.0],[242.09,135.0],[242.1,244.0],[242.11,306.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752036605,[[242.07,17.0],[242.06,213.0],[242.05,46.0],[242.04,60.0],[242.03,155.0]],[[242.08,135.0],[242.09,135.0],[242.1,244.0],[242.11,306.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752036681,[[242.07,72.0],[242.06,199.0],[242.05,39.0],[242.04,60.0],[242.03,166.0]],[[242.08,136.0],[242.09,135.0],[242.1,244.0],[242.11,313.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752036718,[[242.07,72.0],[242.06,199.0],[242.05,39.0],[242.04,60.0],[242.03,166.0]],[[242.08,123.0],[242.09,135.0],[242.1,244.0],[242.11,305.0],[242.12,178.0]]]
["binance-futures","SOLUSDT",1732752036769,[[242.07,79.0],[242.06,199.0],[242.05,39.0],[242.04,60.0],[242.03,166.0]],[[242.08,124.0],[242.09,135.0],[242.1,244.0],[242.11,305.0],[242.12,178.0]]]
["binance-futures","SOLUSDT",1732752036838,[[242.07,81.0],[242.06,199.0],[242.05,39.0],[242.04,61.0],[242.03,166.0]],[[242.08,130.0],[242.09,122.0],[242.1,244.0],[242.11,305.0],[242.12,174.0]]]
["binance-futures","SOLUSDT",1732752036889,[[242.07,81.0],[242.06,199.0],[242.05,39.0],[242.04,61.0],[242.03,170.0]],[[242.08,130.0],[242.09,122.0],[242.1,244.0],[242.11,305.0],[242.12,175.0]]]
["binance-futures","SOLUSDT",1732752036944,[[242.07,75.0],[242.06,199.0],[242.05,39.0],[242.04,61.0],[242.03,166.0]],[[242.08,138.0],[242.09,122.0],[242.1,244.0],[242.11,301.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752036997,[[242.07,17.0],[242.06,10.0],[242.05,221.0],[242.04,60.0],[242.03,166.0]],[[242.08,138.0],[242.09,122.0],[242.1,247.0],[242.11,301.0],[242.12,180.0]]]
["binance-futures","SOLUSDT",1732752037047,[[242.07,14.0],[242.06,39.0],[242.05,221.0],[242.04,60.0],[242.03,155.0]],[[242.08,138.0],[242.09,142.0],[242.1,244.0],[242.11,304.0],[242.12,182.0]]]
["binance-futures","SOLUSDT",1732752037100,[[242.04,224.0],[242.03,17.0]],[[242.05,129.0],[242.06,75.0],[242.07,84.0],[242.08,176.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732752037151,[[242.04,218.0],[242.03,9.0],[242.02,17.0],[242.01,22.0],[242.0,88.0]],[[242.05,130.0],[242.06,33.0],[242.07,101.0],[242.08,269.0],[242.09,249.0]]]
["binance-futures","SOLUSDT",1732752037203,[[242.04,219.0],[242.03,9.0],[242.02,11.0],[242.01,22.0],[242.0,65.0]],[[242.05,131.0],[242.06,35.0],[242.07,246.0],[242.08,291.0],[242.09,247.0]]]
["binance-futures","SOLUSDT",1732752037255,[[242.04,219.0],[242.03,9.0],[242.02,11.0],[242.01,17.0],[242.0,65.0]],[[242.05,124.0],[242.06,60.0],[242.07,232.0],[242.08,295.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037306,[[242.04,223.0],[242.03,9.0],[242.02,11.0],[242.01,12.0],[242.0,65.0]],[[242.05,143.0],[242.06,75.0],[242.07,232.0],[242.08,295.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037355,[[242.04,223.0],[242.03,9.0],[242.02,11.0],[242.01,12.0],[242.0,72.0]],[[242.05,129.0],[242.06,75.0],[242.07,232.0],[242.08,291.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037409,[[242.04,218.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,75.0]],[[242.05,137.0],[242.06,75.0],[242.07,232.0],[242.08,289.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037462,[[242.04,218.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,75.0]],[[242.05,140.0],[242.06,75.0],[242.07,232.0],[242.08,288.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037511,[[242.04,224.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,75.0]],[[242.05,153.0],[242.06,75.0],[242.07,231.0],[242.08,281.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037565,[[242.04,224.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,75.0]],[[242.05,146.0],[242.06,75.0],[242.07,231.0],[242.08,281.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037617,[[242.04,224.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,75.0]],[[242.05,147.0],[242.06,88.0],[242.07,231.0],[242.08,280.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1732752037672,[[242.04,244.0],[242.03,6.0],[242.02,11.0],[242.01,12.0],[242.0,80.0]],[[242.05,77.0],[242.06,71.0],[242.07,218.0],[242.08,265.0],[242.09,212.0]]]
["binance-futures","SOLUSDT",1732752037722,[[242.04,245.0],[242.03,6.0],[242.02,11.0],[242.01,22.0],[242.0,80.0]],[[242.05,69.0],[242.06,73.0],[242.07,218.0],[242.08,265.0],[242.09,212.0]]]
["binance-futures","SOLUSDT",1732752037777,[[242.04,289.0],[242.03,6.0],[242.02,11.0],[242.01,23.0],[242.0,80.0]],[[242.05,19.0],[242.06,48.0],[242.07,177.0],[242.08,232.0],[242.09,182.0]]]
["binance-futures","SOLUSDT",1732752037828,[[242.04,281.0],[242.03,7.0],[242.02,12.0],[242.01,33.0],[242.0,80.0]],[[242.05,19.0],[242.06,51.0],[242.07,45.0],[242.08,43.0],[242.09,209.0]]]
["binance-futures","SOLUSDT",1732752037879,[[242.04,281.0],[242.03,7.0],[242.02,12.0],[242.01,33.0],[242.0,80.0]],[[242.05,20.0],[242.06,51.0],[242.07,47.0],[242.08,41.0],[242.09,190.0]]]
["binance-futures","SOLUSDT",1732752037932,[[242.04,268.0],[242.03,7.0],[242.02,13.0],[242.01,33.0],[242.0,493.0]],[[242.05,20.0],[242.06,51.0],[242.07,45.0],[242.08,145.0],[242.09,198.0]]]
["binance-futures","SOLUSDT",1732752037963,[[242.04,268.0],[242.03,7.0],[242.02,13.0],[242.01,98.0],[242.0,487.0]],[[242.05,20.0],[242.06,51.0],[242.07,60.0],[242.08,145.0],[242.09,198.0]]]
["binance-futures","SOLUSDT",1732752038038,[[242.04,281.0],[242.03,7.0],[242.02,163.0],[242.01,178.0],[242.0,487.0]],[[242.05,18.0],[242.06,17.0],[242.07,57.0],[242.08,49.0],[242.09,126.0]]]
["binance-futures","SOLUSDT",1732752038090,[[242.04,268.0],[242.03,31.0],[242.02,173.0],[242.01,178.0],[242.0,487.0]],[[242.05,18.0],[242.06,17.0],[242.07,42.0],[242.08,40.0],[242.09,126.0]]]
["binance-futures","SOLUSDT",1732752038140,[[242.04,274.0],[242.03,31.0],[242.02,173.0],[242.01,180.0],[242.0,487.0]],[[242.05,18.0],[242.06,2.0],[242.07,48.0],[242.08,40.0],[242.09,126.0]]]
["binance-futures","SOLUSDT",1732752038186,[[242.04,268.0],[242.03,31.0],[242.02,172.0],[242.01,180.0],[242.0,487.0]],[[242.05,18.0],[242.06,12.0],[242.07,38.0],[242.08,40.0],[242.09,126.0]]]
["binance-futures","SOLUSDT",1732752038244,[[242.04,268.0],[242.03,31.0],[242.02,172.0],[242.01,180.0],[242.0,487.0]],[[242.05,18.0],[242.06,12.0],[242.07,32.0],[242.08,40.0],[242.09,126.0]]]
["binance-futures","SOLUSDT",1732752038294,[[242.04,281.0],[242.03,31.0],[242.02,162.0],[242.01,180.0],[242.0,487.0]],[[242.05,19.0],[242.06,17.0],[242.07,32.0],[242.08,40.0],[242.09,125.0]]]
["binance-futures","SOLUSDT",1732752038335,[[242.04,294.0],[242.03,31.0],[242.02,162.0],[242.01,180.0],[242.0,487.0]],[[242.05,19.0],[242.06,12.0],[242.07,32.0],[242.08,40.0],[242.09,125.0]]]
["binance-futures","SOLUSDT",1732752038403,[[242.04,293.0],[242.03,31.0],[242.02,164.0],[242.01,180.0],[242.0,487.0]],[[242.05,20.0],[242.06,12.0],[242.07,30.0],[242.08,121.0],[242.09,125.0]]]
["binance-futures","SOLUSDT",1732752038450,[[242.04,286.0],[242.03,31.0],[242.02,164.0],[242.01,100.0],[242.0,487.0]],[[242.05,20.0],[242.06,12.0],[242.07,45.0],[242.08,121.0],[242.09,123.0]]]
["binance-futures","SOLUSDT",1732752038498,[[242.04,280.0],[242.03,31.0],[242.02,155.0],[242.01,100.0],[242.0,487.0]],[[242.05,22.0],[242.06,12.0],[242.07,45.0],[242.08,121.0],[242.09,192.0]]]
["binance-futures","SOLUSDT",1732752038545,[[242.04,280.0],[242.03,31.0],[242.02,155.0],[242.01,100.0],[242.0,487.0]],[[242.05,28.0],[242.06,12.0],[242.07,52.0],[242.08,129.0],[242.09,192.0]]]
["binance-futures","SOLUSDT",1732752038663,[[242.04,293.0],[242.03,31.0],[242.02,155.0],[242.01,100.0],[242.0,487.0]],[[242.05,28.0],[242.06,12.0],[242.07,45.0],[242.08,129.0],[242.09,192.0]]]
["binance-futures","SOLUSDT",1732752038754,[[242.04,293.0],[242.03,31.0],[242.02,155.0],[242.01,100.0],[242.0,487.0]],[[242.05,28.0],[242.06,12.0],[242.07,45.0],[242.08,48.0],[242.09,192.0]]]
["binance-futures","SOLUSDT",1732752038824,[[242.06,495.0],[242.05,254.0],[242.04,287.0],[242.03,51.0],[242.02,154.0]],[[242.07,4.0],[242.08,53.0],[242.09,39.0],[242.1,65.0],[242.11,149.0]]]
["binance-futures","SOLUSDT",1732752038876,[[242.06,700.0],[242.05,248.0],[242.04,93.0],[242.03,51.0],[242.02,161.0]],[[242.07,4.0],[242.08,30.0],[242.09,22.0],[242.1,48.0],[242.11,159.0]]]
["binance-futures","SOLUSDT",1732752038927,[[242.06,711.0],[242.05,210.0],[242.04,95.0],[242.03,51.0],[242.02,174.0]],[[242.07,5.0],[242.08,27.0],[242.09,18.0],[242.1,36.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732752038978,[[242.07,490.0],[242.06,194.0],[242.05,219.0],[242.04,99.0],[242.03,31.0]],[[242.08,25.0],[242.09,10.0],[242.1,49.0],[242.11,160.0],[242.12,347.0]]]
["binance-futures","SOLUSDT",1732752039015,[[242.07,491.0],[242.06,190.0],[242.05,182.0],[242.04,99.0],[242.03,31.0]],[[242.08,23.0],[242.09,15.0],[242.1,43.0],[242.11,149.0],[242.12,347.0]]]
["binance-futures","SOLUSDT",1732752039084,[[242.07,496.0],[242.06,190.0],[242.05,182.0],[242.04,99.0],[242.03,31.0]],[[242.08,23.0],[242.09,17.0],[242.1,43.0],[242.11,149.0],[242.12,347.0]]]
["binance-futures","SOLUSDT",1732752039135,[[242.07,410.0],[242.06,94.0],[242.05,117.0],[242.04,99.0],[242.03,31.0]],[[242.08,131.0],[242.09,17.0],[242.1,47.0],[242.11,149.0],[242.12,347.0]]]
["binance-futures","SOLUSDT",1732752039186,[[242.07,224.0],[242.06,67.0],[242.05,105.0],[242.04,90.0],[242.03,13.0]],[[242.08,120.0],[242.09,152.0],[242.1,185.0],[242.11,162.0],[242.12,356.0]]]
["binance-futures","SOLUSDT",1732752039236,[[242.07,203.0],[242.06,67.0],[242.05,105.0],[242.04,88.0],[242.03,13.0]],[[242.08,122.0],[242.09,172.0],[242.1,181.0],[242.11,177.0],[242.12,367.0]]]
["binance-futures","SOLUSDT",1732752039292,[[242.07,204.0],[242.06,67.0],[242.05,105.0],[242.04,88.0],[242.03,14.0]],[[242.08,124.0],[242.09,172.0],[242.1,181.0],[242.11,181.0],[242.12,365.0]]]
["binance-futures","SOLUSDT",1732752039331,[[242.07,203.0],[242.06,67.0],[242.05,105.0],[242.04,88.0],[242.03,14.0]],[[242.08,124.0],[242.09,172.0],[242.1,181.0],[242.11,181.0],[242.12,365.0]]]
["binance-futures","SOLUSDT",1732752039398,[[242.07,96.0],[242.06,229.0],[242.05,79.0],[242.04,79.0],[242.03,14.0]],[[242.08,111.0],[242.09,172.0],[242.1,177.0],[242.11,181.0],[242.12,369.0]]]
["binance-futures","SOLUSDT",1732752039438,[[242.07,61.0],[242.06,229.0],[242.05,79.0],[242.04,79.0],[242.03,14.0]],[[242.08,111.0],[242.09,172.0],[242.1,177.0],[242.11,181.0],[242.12,307.0]]]
["binance-futures","SOLUSDT",1732752039494,[[242.07,7.0],[242.06,209.0],[242.05,42.0],[242.04,56.0],[242.03,24.0]],[[242.08,125.0],[242.09,172.0],[242.1,177.0],[242.11,181.0],[242.12,308.0]]]
["binance-futures","SOLUSDT",1732752039551,[[242.07,116.0],[242.06,194.0],[242.05,35.0],[242.04,56.0],[242.03,33.0]],[[242.08,120.0],[242.09,172.0],[242.1,179.0],[242.11,181.0],[242.12,361.0]]]
["binance-futures","SOLUSDT",1732752039603,[[242.07,116.0],[242.06,4.0],[242.05,231.0],[242.04,56.0],[242.03,34.0]],[[242.08,127.0],[242.09,172.0],[242.1,179.0],[242.11,181.0],[242.12,361.0]]]
["binance-futures","SOLUSDT",1732752039651,[[242.07,124.0],[242.06,36.0],[242.05,231.0],[242.04,56.0],[242.03,34.0]],[[242.08,131.0],[242.09,172.0],[242.1,179.0],[242.11,181.0],[242.12,361.0]]]
["binance-futures","SOLUSDT",1732752039692,[[242.07,124.0],[242.06,36.0],[242.05,35.0],[242.04,262.0],[242.03,34.0]],[[242.08,116.0],[242.09,172.0],[242.1,177.0],[242.11,179.0],[242.12,361.0]]]
["binance-futures","SOLUSDT",1732752039743,[[242.07,167.0],[242.06,4.0],[242.05,65.0],[242.04,273.0],[242.03,43.0]],[[242.08,53.0],[242.09,40.0],[242.1,177.0],[242.11,165.0],[242.12,353.0]]]
["binance-futures","SOLUSDT",1732752039798,[[242.07,171.0],[242.06,13.0],[242.05,262.0],[242.04,73.0],[242.03,51.0]],[[242.08,20.0],[242.09,49.0],[242.1,36.0],[242.11,126.0],[242.12,268.0]]]
["binance-futures","SOLUSDT",1732752039864,[[242.07,188.0],[242.06,61.0],[242.05,268.0],[242.04,82.0],[242.03,51.0]],[[242.08,20.0],[242.09,7.0],[242.1,32.0],[242.11,108.0],[242.12,270.0]]]
["binance-futures","SOLUSDT",1732752039910,[[242.07,174.0],[242.06,253.0],[242.05,74.0],[242.04,82.0],[242.03,51.0]],[[242.08,21.0],[242.09,10.0],[242.1,49.0],[242.11,238.0],[242.12,276.0]]]
["binance-futures","SOLUSDT",1732752039967,[[242.07,174.0],[242.06,224.0],[242.05,74.0],[242.04,82.0],[242.03,51.0]],[[242.08,22.0],[242.09,15.0],[242.1,54.0],[242.11,238.0],[242.12,78.0]]]
["binance-futures","SOLUSDT",1732752040016,[[242.07,170.0],[242.06,31.0],[242.05,250.0],[242.04,63.0],[242.03,32.0]],[[242.08,22.0],[242.09,17.0],[242.1,54.0],[242.11,208.0],[242.12,171.0]]]
["binance-futures","SOLUSDT",1732752040058,[[242.07,170.0],[242.06,35.0],[242.05,243.0],[242.04,57.0],[242.03,28.0]],[[242.08,22.0],[242.09,17.0],[242.1,54.0],[242.11,223.0],[242.12,171.0]]]
["binance-futures","SOLUSDT",1732752040125,[[242.07,170.0],[242.06,35.0],[242.05,45.0],[242.04,264.0],[242.03,28.0]],[[242.08,23.0],[242.09,153.0],[242.1,188.0],[242.11,223.0],[242.12,171.0]]]
["binance-futures","SOLUSDT",1732752040177,[[242.07,131.0],[242.06,11.0],[242.05,273.0],[242.04,57.0],[242.03,15.0]],[[242.08,85.0],[242.09,174.0],[242.1,188.0],[242.11,231.0],[242.12,174.0]]]
["binance-futures","SOLUSDT",1732752040230,[[242.07,124.0],[242.06,43.0],[242.05,232.0],[242.04,67.0],[242.03,15.0]],[[242.08,106.0],[242.09,174.0],[242.1,188.0],[242.11,231.0],[242.12,174.0]]]
["binance-futures","SOLUSDT",1732752040283,[[242.07,117.0],[242.06,43.0],[242.05,232.0],[242.04,67.0],[242.03,15.0]],[[242.08,121.0],[242.09,176.0],[242.1,193.0],[242.11,231.0],[242.12,172.0]]]
["binance-futures","SOLUSDT",1732752040336,[[242.07,116.0],[242.06,43.0],[242.05,232.0],[242.04,66.0],[242.03,15.0]],[[242.08,121.0],[242.09,176.0],[242.1,190.0],[242.11,238.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752040371,[[242.07,115.0],[242.06,43.0],[242.05,232.0],[242.04,65.0],[242.03,15.0]],[[242.08,123.0],[242.09,174.0],[242.1,190.0],[242.11,238.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752040443,[[242.07,115.0],[242.06,43.0],[242.05,232.0],[242.04,65.0],[242.03,15.0]],[[242.08,125.0],[242.09,174.0],[242.1,188.0],[242.11,236.0],[242.12,176.0]]]
["binance-futures","SOLUSDT",1732752040482,[[242.07,145.0],[242.06,43.0],[242.05,232.0],[242.04,66.0],[242.03,34.0]],[[242.08,64.0],[242.09,176.0],[242.1,181.0],[242.11,236.0],[242.12,179.0]]]
["binance-futures","SOLUSDT",1732752040545,[[242.07,146.0],[242.06,43.0],[242.05,232.0],[242.04,66.0],[242.03,39.0]],[[242.08,64.0],[242.09,176.0],[242.1,181.0],[242.11,236.0],[242.12,179.0]]]
["binance-futures","SOLUSDT",1732752040596,[[242.07,145.0],[242.06,43.0],[242.05,233.0],[242.04,66.0],[242.03,39.0]],[[242.08,54.0],[242.09,176.0],[242.1,181.0],[242.11,236.0],[242.12,179.0]]]
["binance-futures","SOLUSDT",1732752040650,[[242.07,126.0],[242.06,43.0],[242.05,233.0],[242.04,66.0],[242.03,20.0]],[[242.08,124.0],[242.09,176.0],[242.1,181.0],[242.11,236.0],[242.12,179.0]]]
["binance-futures","SOLUSDT",1732752040693,[[242.07,121.0],[242.06,43.0],[242.05,233.0],[242.04,66.0],[242.03,15.0]],[[242.08,127.0],[242.09,176.0],[242.1,181.0],[242.11,233.0],[242.12,180.0]]]
["binance-futures","SOLUSDT",1732752040761,[[242.07,4.0],[242.06,43.0],[242.05,219.0],[242.04,65.0],[242.03,15.0]],[[242.08,128.0],[242.09,176.0],[242.1,183.0],[242.11,235.0],[242.12,231.0]]]
["binance-futures","SOLUSDT",1732752040808,[[242.07,4.0],[242.06,4.0],[242.05,219.0],[242.04,65.0],[242.03,14.0]],[[242.08,132.0],[242.09,181.0],[242.1,185.0],[242.11,246.0],[242.12,224.0]]]
["binance-futures","SOLUSDT",1732752040830,[[242.07,5.0],[242.06,4.0],[242.05,219.0],[242.04,65.0],[242.03,14.0]],[[242.08,132.0],[242.09,181.0],[242.1,185.0],[242.11,246.0],[242.12,224.0]]]
["binance-futures","SOLUSDT",1732752040915,[[242.07,5.0],[242.06,2.0],[242.05,17.0],[242.04,258.0],[242.03,14.0]],[[242.08,145.0],[242.09,178.0],[242.1,185.0],[242.11,246.0],[242.12,224.0]]]
["binance-futures","SOLUSDT",1732752040964,[[242.07,5.0],[242.06,2.0],[242.05,42.0],[242.04,258.0],[242.03,14.0]],[[242.08,145.0],[242.09,198.0],[242.1,185.0],[242.11,246.0],[242.12,224.0]]]
["binance-futures","SOLUSDT",1732752041016,[[242.07,5.0],[242.06,2.0],[242.05,42.0],[242.04,55.0],[242.03,217.0]],[[242.08,142.0],[242.09,201.0],[242.1,185.0],[242.11,246.0],[242.12,223.0]]]
["binance-futures","SOLUSDT",1732752041075,[[242.07,5.0],[242.06,2.0],[242.05,12.0],[242.04,87.0],[242.03,217.0]],[[242.08,143.0],[242.09,201.0],[242.1,185.0],[242.11,251.0],[242.12,223.0]]]
["binance-futures","SOLUSDT",1732752041116,[[242.07,5.0],[242.06,2.0],[242.05,12.0],[242.04,285.0],[242.03,14.0]],[[242.08,143.0],[242.09,201.0],[242.1,185.0],[242.11,251.0],[242.12,223.0]]]
["binance-futures","SOLUSDT",1732752041177,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,143.0],[242.09,201.0],[242.1,185.0],[242.11,255.0],[242.12,223.0]]]
["binance-futures","SOLUSDT",1732752041230,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,145.0],[242.09,246.0],[242.1,197.0],[242.11,259.0],[242.12,227.0]]]
["binance-futures","SOLUSDT",1732752041255,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,145.0],[242.09,258.0],[242.1,197.0],[242.11,263.0],[242.12,227.0]]]
["binance-futures","SOLUSDT",1732752041297,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,145.0],[242.09,258.0],[242.1,206.0],[242.11,263.0],[242.12,227.0]]]
["binance-futures","SOLUSDT",1732752041352,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,145.0],[242.09,258.0],[242.1,206.0],[242.11,263.0],[242.12,227.0]]]
["binance-futures","SOLUSDT",1732752041434,[[242.07,5.0],[242.06,2.0],[242.05,46.0],[242.04,253.0],[242.03,14.0]],[[242.08,143.0],[242.09,258.0],[242.1,242.0],[242.11,263.0],[242.12,233.0]]]
["binance-futures","SOLUSDT",1732752041489,[[242.04,193.0],[242.03,13.0]],[[242.06,34.0],[242.07,34.0],[242.08,178.0],[242.09,258.0],[242.1,242.0]]]
["binance-futures","SOLUSDT",1732752041525,[[242.04,191.0],[242.03,4.0],[242.02,45.0],[242.01,179.0],[242.0,463.0]],[[242.05,150.0],[242.06,166.0],[242.07,138.0],[242.08,167.0],[242.09,377.0]]]
["binance-futures","SOLUSDT",1732752041584,[[242.04,199.0],[242.03,11.0],[242.02,42.0],[242.01,180.0],[242.0,463.0]],[[242.05,166.0],[242.06,181.0],[242.07,138.0],[242.08,180.0],[242.09,305.0]]]
["binance-futures","SOLUSDT",1732752041644,[[242.04,192.0],[242.03,11.0],[242.02,42.0],[242.01,190.0],[242.0,463.0]],[[242.05,147.0],[242.06,189.0],[242.07,138.0],[242.08,178.0],[242.09,295.0]]]
["binance-futures","SOLUSDT",1732752041696,[[242.03,170.0],[242.02,29.0],[242.01,78.0],[242.0,462.0]],[[242.04,214.0],[242.05,230.0],[242.06,217.0],[242.07,163.0],[242.08,178.0]]]
["binance-futures","SOLUSDT",1732752041747,[[242.03,170.0],[242.02,14.0],[242.01,78.0],[242.0,457.0],[241.99,81.0]],[[242.04,189.0],[242.05,224.0],[242.06,204.0],[242.07,119.0],[242.08,207.0]]]
["binance-futures","SOLUSDT",1732752041794,[[242.03,172.0],[242.02,14.0],[242.01,78.0],[242.0,457.0],[241.99,78.0]],[[242.04,192.0],[242.05,224.0],[242.06,204.0],[242.07,128.0],[242.08,202.0]]]
["binance-futures","SOLUSDT",1732752041844,[[242.03,198.0],[242.02,14.0],[242.01,79.0],[242.0,458.0],[241.99,82.0]],[[242.04,134.0],[242.05,219.0],[242.06,196.0],[242.07,116.0],[242.08,201.0]]]
["binance-futures","SOLUSDT",1732752041903,[[242.03,199.0],[242.02,15.0],[242.01,79.0],[242.0,458.0],[241.99,82.0]],[[242.04,17.0],[242.05,80.0],[242.06,52.0],[242.07,54.0],[242.08,88.0]]]
["binance-futures","SOLUSDT",1732752041950,[[242.03,204.0],[242.02,15.0],[242.01,89.0],[242.0,448.0],[241.99,82.0]],[[242.04,5.0],[242.05,70.0],[242.06,41.0],[242.07,30.0],[242.08,83.0]]]
["binance-futures","SOLUSDT",1732752042007,[[242.03,234.0],[242.02,154.0],[242.01,89.0],[242.0,448.0],[241.99,82.0]],[[242.04,5.0],[242.05,34.0],[242.06,34.0],[242.07,28.0],[242.08,78.0]]]
["binance-futures","SOLUSDT",1732752042056,[[242.04,192.0],[242.03,230.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,23.0],[242.06,33.0],[242.07,25.0],[242.08,144.0],[242.09,134.0]]]
["binance-futures","SOLUSDT",1732752042108,[[242.04,389.0],[242.03,60.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,26.0],[242.06,23.0],[242.07,23.0],[242.08,72.0],[242.09,125.0]]]
["binance-futures","SOLUSDT",1732752042160,[[242.04,390.0],[242.03,60.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,36.0],[242.06,23.0],[242.07,27.0],[242.08,72.0],[242.09,125.0]]]
["binance-futures","SOLUSDT",1732752042213,[[242.04,390.0],[242.03,60.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,36.0],[242.06,23.0],[242.07,28.0],[242.08,64.0],[242.09,121.0]]]
["binance-futures","SOLUSDT",1732752042263,[[242.04,390.0],[242.03,60.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,38.0],[242.06,20.0],[242.07,28.0],[242.08,64.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042311,[[242.04,390.0],[242.03,60.0],[242.02,154.0],[242.01,89.0],[242.0,448.0]],[[242.05,39.0],[242.06,20.0],[242.07,28.0],[242.08,64.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042387,[[242.04,390.0],[242.03,60.0],[242.02,15.0],[242.01,89.0],[242.0,448.0]],[[242.05,42.0],[242.06,20.0],[242.07,28.0],[242.08,146.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042475,[[242.04,390.0],[242.03,37.0],[242.02,15.0],[242.01,89.0],[242.0,448.0]],[[242.05,42.0],[242.06,20.0],[242.07,34.0],[242.08,146.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1732752042532,[[242.04,396.0],[242.03,37.0],[242.02,15.0],[242.01,93.0],[242.0,448.0]],[[242.05,40.0],[242.06,20.0],[242.07,173.0],[242.08,151.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1732752042583,[[242.04,390.0],[242.03,37.0],[242.02,15.0],[242.01,93.0],[242.0,448.0]],[[242.05,40.0],[242.06,20.0],[242.07,173.0],[242.08,151.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1732752042631,[[242.04,391.0],[242.03,37.0],[242.02,15.0],[242.01,89.0],[242.0,448.0]],[[242.05,40.0],[242.06,20.0],[242.07,173.0],[242.08,151.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1732752042693,[[242.04,391.0],[242.03,37.0],[242.02,15.0],[242.01,93.0],[242.0,448.0]],[[242.05,40.0],[242.06,20.0],[242.07,173.0],[242.08,69.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1732752042700,[[242.04,391.0],[242.03,37.0],[242.02,15.0],[242.01,93.0],[242.0,448.0]],[[242.05,40.0],[242.06,18.0],[242.07,28.0],[242.08,69.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042796,[[242.04,391.0],[242.03,37.0],[242.02,25.0],[242.01,83.0],[242.0,448.0]],[[242.05,41.0],[242.06,18.0],[242.07,28.0],[242.08,57.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042806,[[242.04,391.0],[242.03,37.0],[242.02,25.0],[242.01,83.0],[242.0,448.0]],[[242.05,41.0],[242.06,18.0],[242.07,24.0],[242.08,57.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732752042901,[[242.04,391.0],[242.03,37.0],[242.02,44.0],[242.01,102.0],[242.0,467.0]],[[242.05,41.0],[242.06,18.0],[242.07,22.0],[242.08,41.0],[242.09,122.0]]]
["binance-futures","SOLUSDT",1732752042932,[[242.04,404.0],[242.03,44.0],[242.02,30.0],[242.01,83.0],[242.0,448.0]],[[242.05,41.0],[242.06,18.0],[242.07,17.0],[242.08,39.0],[242.09,41.0]]]
["binance-futures","SOLUSDT",1732752043005,[[242.04,391.0],[242.03,42.0],[242.02,46.0],[242.01,102.0],[242.0,467.0]],[[242.05,41.0],[242.06,18.0],[242.07,17.0],[242.08,29.0],[242.09,48.0]]]
["binance-futures","SOLUSDT",1732752043050,[[242.04,391.0],[242.03,42.0],[242.02,51.0],[242.01,102.0],[242.0,467.0]],[[242.05,41.0],[242.06,18.0],[242.07,17.0],[242.08,29.0],[242.09,75.0]]]
["binance-futures","SOLUSDT",1732752043107,[[242.04,391.0],[242.03,42.0],[242.02,51.0],[242.01,98.0],[242.0,467.0]],[[242.05,42.0],[242.06,18.0],[242.07,16.0],[242.08,28.0],[242.09,75.0]]]
["binance-futures","SOLUSDT",1732752043163,[[242.04,391.0],[242.03,42.0],[242.02,51.0],[242.01,79.0],[242.0,448.0]],[[242.05,42.0],[242.06,18.0],[242.07,16.0],[242.08,28.0],[242.09,75.0]]]
["binance-futures","SOLUSDT",1732752043214,[[242.04,390.0],[242.03,42.0],[242.02,27.0],[242.01,79.0],[242.0,448.0]],[[242.05,42.0],[242.06,20.0],[242.07,16.0],[242.08,107.0],[242.09,157.0]]]
["binance-futures","SOLUSDT",1732752043265,[[242.04,391.0],[242.03,37.0],[242.02,27.0],[242.01,79.0],[242.0,448.0]],[[242.05,44.0],[242.06,20.0],[242.07,30.0],[242.08,123.0],[242.09,157.0]]]
["binance-futures","SOLUSDT",1732752043312,[[242.04,391.0],[242.03,37.0],[242.02,25.0],[242.01,79.0],[242.0,448.0]],[[242.05,44.0],[242.06,23.0],[242.07,30.0],[242.08,123.0],[242.09,154.0]]]
["binance-futures","SOLUSDT",1732752043355,[[242.04,391.0],[242.03,37.0],[242.02,25.0],[242.01,79.0],[242.0,448.0]],[[242.05,44.0],[242.06,23.0],[242.07,31.0],[242.08,123.0],[242.09,154.0]]]
["binance-futures","SOLUSDT",1732752043418,[[242.04,343.0],[242.03,37.0],[242.02,25.0],[242.01,79.0],[242.0,448.0]],[[242.05,44.0],[242.06,160.0],[242.07,176.0],[242.08,129.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1732752043458,[[242.04,343.0],[242.03,37.0],[242.02,25.0],[242.01,79.0],[242.0,448.0]],[[242.05,44.0],[242.06,184.0],[242.07,176.0],[242.08,141.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043518,[[242.04,345.0],[242.03,37.0],[242.02,21.0],[242.01,79.0],[242.0,452.0]],[[242.05,44.0],[242.06,184.0],[242.07,169.0],[242.08,141.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043567,[[242.04,345.0],[242.03,37.0],[242.02,21.0],[242.01,79.0],[242.0,452.0]],[[242.05,47.0],[242.06,184.0],[242.07,169.0],[242.08,140.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043652,[[242.04,341.0],[242.03,37.0],[242.02,21.0],[242.01,79.0],[242.0,518.0]],[[242.05,54.0],[242.06,184.0],[242.07,169.0],[242.08,140.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043696,[[242.04,341.0],[242.03,37.0],[242.02,21.0],[242.01,79.0],[242.0,518.0]],[[242.05,57.0],[242.06,181.0],[242.07,169.0],[242.08,140.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043772,[[242.04,300.0],[242.03,12.0],[242.02,20.0],[242.01,79.0],[242.0,518.0]],[[242.05,124.0],[242.06,182.0],[242.07,169.0],[242.08,140.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732752043815,[[242.04,250.0],[242.03,10.0],[242.02,10.0],[242.01,89.0],[242.0,518.0]],[[242.05,126.0],[242.06,182.0],[242.07,169.0],[242.08,140.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752043865,[[242.04,257.0],[242.03,12.0],[242.02,10.0],[242.01,89.0],[242.0,518.0]],[[242.05,123.0],[242.06,182.0],[242.07,169.0],[242.08,140.0],[242.09,161.0]]]
["binance-futures","SOLUSDT",1732752043922,[[242.04,275.0],[242.03,12.0],[242.02,10.0],[242.01,89.0],[242.0,518.0]],[[242.05,75.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752043973,[[242.04,270.0],[242.03,12.0],[242.02,10.0],[242.01,89.0],[242.0,518.0]],[[242.05,82.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044010,[[242.04,270.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,518.0]],[[242.05,59.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044085,[[242.04,270.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,518.0]],[[242.05,57.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044137,[[242.04,270.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,518.0]],[[242.05,114.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044166,[[242.04,270.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,518.0]],[[242.05,121.0],[242.06,182.0],[242.07,172.0],[242.08,129.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044240,[[242.04,268.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,526.0]],[[242.05,134.0],[242.06,182.0],[242.07,171.0],[242.08,124.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044287,[[242.04,261.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,526.0]],[[242.05,134.0],[242.06,182.0],[242.07,171.0],[242.08,136.0],[242.09,161.0]]]
["binance-futures","SOLUSDT",1732752044399,[[242.04,261.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,526.0]],[[242.05,132.0],[242.06,182.0],[242.07,171.0],[242.08,136.0],[242.09,161.0]]]
["binance-futures","SOLUSDT",1732752044449,[[242.04,259.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,526.0]],[[242.05,132.0],[242.06,182.0],[242.07,171.0],[242.08,136.0],[242.09,161.0]]]
["binance-futures","SOLUSDT",1732752044503,[[242.04,259.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,534.0]],[[242.05,132.0],[242.06,182.0],[242.07,171.0],[242.08,136.0],[242.09,161.0]]]
["binance-futures","SOLUSDT",1732752044669,[[242.04,268.0],[242.03,17.0],[242.02,30.0],[242.01,108.0],[242.0,553.0]],[[242.05,72.0],[242.06,185.0],[242.07,171.0],[242.08,124.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752044721,[[242.04,273.0],[242.03,17.0],[242.02,36.0],[242.01,112.0],[242.0,561.0]],[[242.05,54.0],[242.06,182.0],[242.07,171.0],[242.08,124.0],[242.09,152.0]]]
["binance-futures","SOLUSDT",1732752044774,[[242.04,278.0],[242.03,18.0],[242.02,36.0],[242.01,112.0],[242.0,561.0]],[[242.05,54.0],[242.06,181.0],[242.07,171.0],[242.08,124.0],[242.09,152.0]]]
["binance-futures","SOLUSDT",1732752044924,[[242.04,276.0],[242.03,18.0],[242.02,36.0],[242.01,112.0],[242.0,561.0]],[[242.05,54.0],[242.06,181.0],[242.07,171.0],[242.08,124.0],[242.09,152.0]]]
["binance-futures","SOLUSDT",1732752045040,[[242.04,276.0],[242.03,18.0],[242.02,17.0],[242.01,93.0],[242.0,542.0]],[[242.05,55.0],[242.06,181.0],[242.07,171.0],[242.08,124.0],[242.09,152.0]]]
["binance-futures","SOLUSDT",1732752045098,[[242.04,276.0],[242.03,13.0],[242.02,11.0],[242.01,93.0],[242.0,542.0]],[[242.05,55.0],[242.06,181.0],[242.07,174.0],[242.08,124.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752045140,[[242.04,276.0],[242.03,13.0],[242.02,11.0],[242.01,93.0],[242.0,542.0]],[[242.05,56.0],[242.06,181.0],[242.07,174.0],[242.08,124.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752045247,[[242.04,269.0],[242.03,13.0],[242.02,11.0],[242.01,93.0],[242.0,542.0]],[[242.05,76.0],[242.06,181.0],[242.07,174.0],[242.08,124.0],[242.09,149.0]]]
["binance-futures","SOLUSDT",1732752045294,[[242.04,264.0],[242.03,12.0],[242.02,11.0],[242.01,89.0],[242.0,542.0]],[[242.05,63.0],[242.06,181.0],[242.07,174.0],[242.08,141.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045327,[[242.04,254.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,534.0]],[[242.05,119.0],[242.06,182.0],[242.07,174.0],[242.08,141.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045398,[[242.04,252.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,534.0]],[[242.05,135.0],[242.06,183.0],[242.07,171.0],[242.08,141.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045451,[[242.04,271.0],[242.03,11.0],[242.02,11.0],[242.01,93.0],[242.0,534.0]],[[242.05,64.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045506,[[242.04,280.0],[242.03,11.0],[242.02,11.0],[242.01,93.0],[242.0,534.0]],[[242.05,65.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045528,[[242.04,280.0],[242.03,11.0],[242.02,11.0],[242.01,93.0],[242.0,539.0]],[[242.05,65.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045592,[[242.04,280.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,66.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045639,[[242.04,279.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,68.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045698,[[242.04,281.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,68.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045755,[[242.04,280.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,68.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045916,[[242.04,273.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,69.0],[242.06,182.0],[242.07,171.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752045982,[[242.04,260.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,129.0],[242.06,182.0],[242.07,172.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752046036,[[242.04,260.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,140.0],[242.06,190.0],[242.07,183.0],[242.08,135.0],[242.09,160.0]]]
["binance-futures","SOLUSDT",1732752046095,[[242.04,270.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,89.0],[242.06,182.0],[242.07,161.0],[242.08,56.0],[242.09,165.0]]]
["binance-futures","SOLUSDT",1732752046139,[[242.04,269.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,106.0],[242.06,182.0],[242.07,152.0],[242.08,57.0],[242.09,165.0]]]
["binance-futures","SOLUSDT",1732752046241,[[242.04,269.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,105.0],[242.06,184.0],[242.07,152.0],[242.08,56.0],[242.09,163.0]]]
["binance-futures","SOLUSDT",1732752046295,[[242.04,262.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,128.0],[242.06,184.0],[242.07,161.0],[242.08,65.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1732752046357,[[242.04,261.0],[242.03,11.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,132.0],[242.06,192.0],[242.07,172.0],[242.08,65.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1732752046403,[[242.04,252.0],[242.03,6.0],[242.02,11.0],[242.01,89.0],[242.0,539.0]],[[242.05,132.0],[242.06,192.0],[242.07,172.0],[242.08,65.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1732752046513,[[242.04,249.0],[242.03,4.0],[242.02,10.0],[242.01,89.0],[242.0,539.0]],[[242.05,113.0],[242.06,192.0],[242.07,172.0],[242.08,72.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1732752046567,[[242.04,249.0],[242.03,4.0],[242.02,10.0],[242.01,89.0],[242.0,523.0]],[[242.05,115.0],[242.06,190.0],[242.07,172.0],[242.08,66.0],[242.09,170.0]]]
["binance-futures","SOLUSDT",1732752046623,[[242.04,249.0],[242.03,2.0],[242.02,10.0],[242.01,89.0],[242.0,523.0]],[[242.05,255.0],[242.06,172.0],[242.07,165.0],[242.08,65.0],[242.09,84.0]]]
["binance-futures","SOLUSDT",1732752046673,[[242.04,246.0],[242.03,2.0],[242.02,9.0],[242.01,9.0],[242.0,533.0]],[[242.05,293.0],[242.06,182.0],[242.07,171.0],[242.08,67.0],[242.09,136.0]]]
["binance-futures","SOLUSDT",1732752046726,[[242.04,20.0],[242.03,203.0],[242.02,33.0],[242.01,8.0],[242.0,532.0]],[[242.05,270.0],[242.06,184.0],[242.07,171.0],[242.08,115.0],[242.09,156.0]]]
["binance-futures","SOLUSDT",1732752046777,[[242.02,1.0],[242.01,4.0],[242.0,520.0]],[[242.03,413.0],[242.04,406.0],[242.05,86.0],[242.06,241.0],[242.07,179.0]]]
["binance-futures","SOLUSDT",1732752046827,[[242.0,490.0],[241.99,48.0],[241.98,255.0],[241.97,260.0],[241.96,27.0]],[[242.01,269.0],[242.02,132.0],[242.03,250.0],[242.04,140.0],[242.05,88.0]]]
["binance-futures","SOLUSDT",1732752046872,[[242.0,490.0],[241.99,31.0],[241.98,250.0],[241.97,231.0],[241.96,37.0]],[[242.01,291.0],[242.02,132.0],[242.03,208.0],[242.04,144.0],[242.05,136.0]]]
["binance-futures","SOLUSDT",1732752046927,[[242.0,492.0],[241.99,31.0],[241.98,229.0],[241.97,240.0],[241.96,37.0]],[[242.01,292.0],[242.02,134.0],[242.03,171.0],[242.04,144.0],[242.05,148.0]]]
["binance-futures","SOLUSDT",1732752046972,[[242.0,492.0],[241.99,29.0],[241.98,229.0],[241.97,240.0],[241.96,45.0]],[[242.01,332.0],[242.02,102.0],[242.03,171.0],[242.04,144.0],[242.05,148.0]]]
["binance-futures","SOLUSDT",1732752047036,[[241.98,214.0],[241.97,42.0],[241.96,32.0]],[[241.99,208.0],[242.0,147.0],[242.01,68.0],[242.02,121.0],[242.03,169.0]]]
["binance-futures","SOLUSDT",1732752047088,[[241.97,81.0],[241.96,234.0],[241.95,34.0],[241.94,33.0],[241.93,91.0]],[[241.98,127.0],[241.99,99.0],[242.0,256.0],[242.01,288.0],[242.02,203.0]]]
["binance-futures","SOLUSDT",1732752047139,[[241.97,143.0],[241.96,214.0],[241.95,40.0],[241.94,33.0],[241.93,52.0]],[[241.98,34.0],[241.99,71.0],[242.0,188.0],[242.01,211.0],[242.02,197.0]]]
["binance-futures","SOLUSDT",1732752047188,[[241.97,348.0],[241.96,13.0],[241.95,40.0],[241.94,28.0],[241.93,52.0]],[[241.98,7.0],[241.99,48.0],[242.0,49.0],[242.01,90.0],[242.02,105.0]]]
["binance-futures","SOLUSDT",1732752047241,[[241.97,348.0],[241.96,13.0],[241.95,40.0],[241.94,28.0],[241.93,52.0]],[[241.98,7.0],[241.99,16.0],[242.0,36.0],[242.01,71.0],[242.02,128.0]]]
["binance-futures","SOLUSDT",1732752047296,[[241.97,350.0],[241.96,13.0],[241.95,40.0],[241.94,28.0],[241.93,53.0]],[[241.98,17.0],[241.99,13.0],[242.0,48.0],[242.01,86.0],[242.02,124.0]]]
["binance-futures","SOLUSDT",1732752047341,[[241.97,350.0],[241.96,13.0],[241.95,40.0],[241.94,45.0],[241.93,53.0]],[[241.98,16.0],[241.99,13.0],[242.0,48.0],[242.01,86.0],[242.02,124.0]]]
["binance-futures","SOLUSDT",1732752047387,[[241.97,350.0],[241.96,18.0],[241.95,43.0],[241.94,40.0],[241.93,53.0]],[[241.98,16.0],[241.99,13.0],[242.0,48.0],[242.01,86.0],[242.02,124.0]]]
["binance-futures","SOLUSDT",1732752047434,[[241.97,350.0],[241.96,18.0],[241.95,43.0],[241.94,45.0],[241.93,53.0]],[[241.98,16.0],[241.99,13.0],[242.0,48.0],[242.01,86.0],[242.02,124.0]]]
["binance-futures","SOLUSDT",1732752047484,[[241.97,350.0],[241.96,18.0],[241.95,43.0],[241.94,45.0],[241.93,53.0]],[[241.98,16.0],[241.99,8.0],[242.0,40.0],[242.01,76.0],[242.02,114.0]]]
["binance-futures","SOLUSDT",1732752047557,[[241.97,350.0],[241.96,18.0],[241.95,43.0],[241.94,45.0],[241.93,53.0]],[[241.98,16.0],[241.99,8.0],[242.0,40.0],[242.01,157.0],[242.02,114.0]]]
["binance-futures","SOLUSDT",1732752047595,[[241.97,350.0],[241.96,18.0],[241.95,43.0],[241.94,45.0],[241.93,53.0]],[[241.98,18.0],[241.99,8.0],[242.0,55.0],[242.01,76.0],[242.02,108.0]]]
["binance-futures","SOLUSDT",1732752047658,[[241.97,350.0],[241.96,18.0],[241.95,39.0],[241.94,45.0],[241.93,53.0]],[[241.98,25.0],[241.99,10.0],[242.0,46.0],[242.01,164.0],[242.02,114.0]]]
["binance-futures","SOLUSDT",1732752047713,[[241.97,350.0],[241.96,18.0],[241.95,39.0],[241.94,45.0],[241.93,53.0]],[[241.98,32.0],[241.99,149.0],[242.0,191.0],[242.01,164.0],[242.02,190.0]]]
["binance-futures","SOLUSDT",1732752047768,[[241.97,350.0],[241.96,18.0],[241.95,39.0],[241.94,45.0],[241.93,53.0]],[[241.98,26.0],[241.99,149.0],[242.0,191.0],[242.01,165.0],[242.02,174.0]]]
["binance-futures","SOLUSDT",1732752047812,[[241.97,350.0],[241.96,18.0],[241.95,39.0],[241.94,45.0],[241.93,53.0]],[[241.98,20.0],[241.99,149.0],[242.0,191.0],[242.01,165.0],[242.02,174.0]]]
["binance-futures","SOLUSDT",1732752047866,[[241.97,350.0],[241.96,18.0],[241.95,39.0],[241.94,45.0],[241.93,53.0]],[[241.98,20.0],[241.99,149.0],[242.0,181.0],[242.01,168.0],[242.02,174.0]]]
["binance-futures","SOLUSDT",1732752047919,[[241.97,351.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,53.0]],[[241.98,20.0],[241.99,8.0],[242.0,45.0],[242.01,80.0],[242.02,98.0]]]
["binance-futures","SOLUSDT",1732752047961,[[241.97,351.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,20.0],[241.99,8.0],[242.0,36.0],[242.01,72.0],[242.02,115.0]]]
["binance-futures","SOLUSDT",1732752048031,[[241.97,351.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,20.0],[241.99,6.0],[242.0,30.0],[242.01,72.0],[242.02,115.0]]]
["binance-futures","SOLUSDT",1732752048080,[[241.97,351.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,18.0],[241.99,6.0],[242.0,30.0],[242.01,72.0],[242.02,115.0]]]
["binance-futures","SOLUSDT",1732752048134,[[241.97,352.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,18.0],[241.99,4.0],[242.0,30.0],[242.01,72.0],[242.02,115.0]]]
["binance-futures","SOLUSDT",1732752048164,[[241.97,353.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,4.0],[242.0,30.0],[242.01,72.0],[242.02,115.0]]]
["binance-futures","SOLUSDT",1732752048237,[[241.97,354.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,4.0],[242.0,30.0],[242.01,62.0],[242.02,68.0]]]
["binance-futures","SOLUSDT",1732752048294,[[241.97,354.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,4.0],[242.0,30.0],[242.01,55.0],[242.02,68.0]]]
["binance-futures","SOLUSDT",1732752048378,[[241.97,354.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,30.0],[242.01,62.0],[242.02,68.0]]]
["binance-futures","SOLUSDT",1732752048448,[[241.97,354.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,30.0],[242.01,61.0],[242.02,68.0]]]
["binance-futures","SOLUSDT",1732752048505,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,22.0],[241.99,6.0],[242.0,37.0],[242.01,149.0],[242.02,149.0]]]
["binance-futures","SOLUSDT",1732752048557,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,59.0]],[[241.98,17.0],[241.99,6.0],[242.0,52.0],[242.01,150.0],[242.02,143.0]]]
["binance-futures","SOLUSDT",1732752048610,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,4.0],[242.0,52.0],[242.01,150.0],[242.02,143.0]]]
["binance-futures","SOLUSDT",1732752048649,[[241.97,351.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,4.0],[242.0,52.0],[242.01,150.0],[242.02,143.0]]]
["binance-futures","SOLUSDT",1732752048717,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,52.0],[242.01,150.0],[242.02,143.0]]]
["binance-futures","SOLUSDT",1732752048763,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,52.0],[242.01,150.0],[242.02,143.0]]]
["binance-futures","SOLUSDT",1732752049012,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,52.0],[242.01,150.0],[242.02,135.0]]]
["binance-futures","SOLUSDT",1732752049082,[[241.97,350.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,17.0],[241.99,6.0],[242.0,52.0],[242.01,144.0],[242.02,135.0]]]
["binance-futures","SOLUSDT",1732752049134,[[241.97,349.0],[241.96,18.0],[241.95,49.0],[241.94,45.0],[241.93,55.0]],[[241.98,18.0],[241.99,2.0],[242.0,30.0],[242.01,134.0],[242.02,135.0]]]
["binance-futures","SOLUSDT",1732752049184,[[241.99,492.0],[241.98,145.0],[241.97,98.0],[241.96,28.0],[241.95,49.0]],[[242.0,6.0],[242.01,36.0],[242.02,59.0],[242.03,89.0],[242.04,117.0]]]
["binance-futures","SOLUSDT",1732752049235,[[241.99,502.0],[241.98,113.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,16.0],[242.01,9.0],[242.02,27.0],[242.03,62.0],[242.04,87.0]]]
["binance-futures","SOLUSDT",1732752049288,[[241.99,481.0],[241.98,113.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,17.0],[242.01,9.0],[242.02,23.0],[242.03,54.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049343,[[241.99,481.0],[241.98,113.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,17.0],[242.01,9.0],[242.02,20.0],[242.03,54.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049396,[[241.99,481.0],[241.98,113.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,17.0],[242.01,11.0],[242.02,21.0],[242.03,54.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049445,[[241.99,482.0],[241.98,115.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,20.0],[242.01,11.0],[242.02,21.0],[242.03,54.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049469,[[241.99,482.0],[241.98,115.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,20.0],[242.01,11.0],[242.02,21.0],[242.03,47.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049542,[[241.99,482.0],[241.98,115.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,22.0],[242.01,7.0],[242.02,20.0],[242.03,47.0],[242.04,98.0]]]
["binance-futures","SOLUSDT",1732752049606,[[241.99,472.0],[241.98,125.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,23.0],[242.01,7.0],[242.02,30.0],[242.03,36.0],[242.04,92.0]]]
["binance-futures","SOLUSDT",1732752049658,[[241.99,472.0],[241.98,125.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,22.0],[242.01,7.0],[242.02,30.0],[242.03,36.0],[242.04,92.0]]]
["binance-futures","SOLUSDT",1732752049710,[[241.99,472.0],[241.98,121.0],[241.97,91.0],[241.96,18.0],[241.95,49.0]],[[242.0,22.0],[242.01,7.0],[242.02,31.0],[242.03,36.0],[242.04,92.0]]]
["binance-futures","SOLUSDT",1732752049763,[[242.01,178.0],[242.0,425.0],[241.99,371.0],[241.98,120.0],[241.97,89.0]],[[242.02,43.0],[242.03,34.0],[242.04,70.0],[242.05,172.0],[242.06,118.0]]]
["binance-futures","SOLUSDT",1732752049814,[[242.01,197.0],[242.0,156.0],[241.99,157.0],[241.98,290.0],[241.97,90.0]],[[242.02,18.0],[242.03,40.0],[242.04,63.0],[242.05,89.0],[242.06,224.0]]]
["binance-futures","SOLUSDT",1732752049845,[[242.01,197.0],[242.0,108.0],[241.99,156.0],[241.98,290.0],[241.97,90.0]],[[242.02,16.0],[242.03,38.0],[242.04,55.0],[242.05,102.0],[242.06,214.0]]]
["binance-futures","SOLUSDT",1732752049914,[[242.01,198.0],[242.0,104.0],[241.99,156.0],[241.98,294.0],[241.97,90.0]],[[242.02,17.0],[242.03,29.0],[242.04,58.0],[242.05,106.0],[242.06,220.0]]]
["binance-futures","SOLUSDT",1732752049951,[[242.01,198.0],[242.0,108.0],[241.99,156.0],[241.98,294.0],[241.97,90.0]],[[242.02,18.0],[242.03,35.0],[242.04,58.0],[242.05,106.0],[242.06,205.0]]]
["binance-futures","SOLUSDT",1732752050015,[[242.01,198.0],[242.0,104.0],[241.99,156.0],[241.98,294.0],[241.97,90.0]],[[242.02,18.0],[242.03,38.0],[242.04,52.0],[242.05,100.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752050065,[[242.01,199.0],[242.0,104.0],[241.99,156.0],[241.98,295.0],[241.97,90.0]],[[242.02,18.0],[242.03,38.0],[242.04,52.0],[242.05,101.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752050117,[[242.01,203.0],[242.0,104.0],[241.99,156.0],[241.98,295.0],[241.97,90.0]],[[242.02,19.0],[242.03,38.0],[242.04,52.0],[242.05,101.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752050178,[[242.01,215.0],[242.0,104.0],[241.99,156.0],[241.98,295.0],[241.97,89.0]],[[242.02,20.0],[242.03,32.0],[242.04,52.0],[242.05,101.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752050230,[[242.01,220.0],[242.0,104.0],[241.99,156.0],[241.98,295.0],[241.97,84.0]],[[242.02,26.0],[242.03,26.0],[242.04,51.0],[242.05,102.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752050263,[[242.01,220.0],[242.0,104.0],[241.99,156.0],[241.98,295.0],[241.97,84.0]],[[242.02,35.0],[242.03,31.0],[242.04,55.0],[242.05,102.0],[242.06,186.0]]]
["binance-futures","SOLUSDT",1732752050304,[[242.01,220.0],[242.0,114.0],[241.99,156.0],[241.98,295.0],[241.97,84.0]],[[242.02,35.0],[242.03,29.0],[242.04,45.0],[242.05,112.0],[242.06,186.0]]]
["binance-futures","SOLUSDT",1732752050389,[[242.01,214.0],[242.0,114.0],[241.99,156.0],[241.98,295.0],[241.97,84.0]],[[242.02,36.0],[242.03,29.0],[242.04,45.0],[242.05,193.0],[242.06,269.0]]]
["binance-futures","SOLUSDT",1732752050437,[[242.01,174.0],[242.0,119.0],[241.99,156.0],[241.98,295.0],[241.97,84.0]],[[242.02,40.0],[242.03,31.0],[242.04,209.0],[242.05,187.0],[242.06,265.0]]]
["binance-futures","SOLUSDT",1732752050492,[[242.01,173.0],[242.0,114.0],[241.99,156.0],[241.98,291.0],[241.97,84.0]],[[242.02,41.0],[242.03,54.0],[242.04,209.0],[242.05,187.0],[242.06,265.0]]]
["binance-futures","SOLUSDT",1732752050538,[[242.01,178.0],[242.0,114.0],[241.99,156.0],[241.98,291.0],[241.97,84.0]],[[242.02,51.0],[242.03,54.0],[242.04,220.0],[242.05,187.0],[242.06,265.0]]]
["binance-futures","SOLUSDT",1732752050593,[[242.01,183.0],[242.0,114.0],[241.99,155.0],[241.98,291.0],[241.97,84.0]],[[242.02,51.0],[242.03,57.0],[242.04,220.0],[242.05,184.0],[242.06,268.0]]]
["binance-futures","SOLUSDT",1732752050643,[[242.01,131.0],[242.0,89.0],[241.99,164.0],[241.98,291.0],[241.97,84.0]],[[242.02,106.0],[242.03,58.0],[242.04,220.0],[242.05,342.0],[242.06,268.0]]]
["binance-futures","SOLUSDT",1732752050702,[[242.01,124.0],[242.0,41.0],[241.99,164.0],[241.98,291.0],[241.97,84.0]],[[242.02,114.0],[242.03,58.0],[242.04,242.0],[242.05,342.0],[242.06,334.0]]]
["binance-futures","SOLUSDT",1732752050753,[[242.01,125.0],[242.0,41.0],[241.99,116.0],[241.98,291.0],[241.97,84.0]],[[242.02,117.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,334.0]]]
["binance-futures","SOLUSDT",1732752050804,[[242.01,99.0],[242.0,41.0],[241.99,320.0],[241.98,95.0],[241.97,84.0]],[[242.02,119.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,334.0]]]
["binance-futures","SOLUSDT",1732752050851,[[242.01,80.0],[242.0,68.0],[241.99,281.0],[241.98,95.0],[241.97,84.0]],[[242.02,119.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,334.0]]]
["binance-futures","SOLUSDT",1732752050904,[[242.01,86.0],[242.0,68.0],[241.99,77.0],[241.98,291.0],[241.97,84.0]],[[242.02,125.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,339.0]]]
["binance-futures","SOLUSDT",1732752050956,[[242.01,91.0],[242.0,33.0],[241.99,102.0],[241.98,291.0],[241.97,84.0]],[[242.02,125.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,339.0]]]
["binance-futures","SOLUSDT",1732752051010,[[242.01,86.0],[242.0,33.0],[241.99,102.0],[241.98,291.0],[241.97,84.0]],[[242.02,132.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,339.0]]]
["binance-futures","SOLUSDT",1732752051066,[[242.01,91.0],[242.0,33.0],[241.99,105.0],[241.98,291.0],[241.97,84.0]],[[242.02,132.0],[242.03,58.0],[242.04,246.0],[242.05,362.0],[242.06,339.0]]]
["binance-futures","SOLUSDT",1732752051118,[[242.01,129.0],[242.0,33.0],[241.99,105.0],[241.98,292.0],[241.97,84.0]],[[242.02,58.0],[242.03,61.0],[242.04,242.0],[242.05,342.0],[242.06,343.0]]]
["binance-futures","SOLUSDT",1732752051159,[[242.01,135.0],[242.0,37.0],[241.99,106.0],[241.98,292.0],[241.97,84.0]],[[242.02,55.0],[242.03,58.0],[242.04,242.0],[242.05,339.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051218,[[242.01,135.0],[242.0,37.0],[241.99,308.0],[241.98,96.0],[241.97,84.0]],[[242.02,55.0],[242.03,58.0],[242.04,241.0],[242.05,339.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051271,[[242.01,138.0],[242.0,70.0],[241.99,281.0],[241.98,96.0],[241.97,84.0]],[[242.02,55.0],[242.03,61.0],[242.04,241.0],[242.05,339.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051324,[[242.01,143.0],[242.0,70.0],[241.99,281.0],[241.98,96.0],[241.97,84.0]],[[242.02,56.0],[242.03,61.0],[242.04,241.0],[242.05,337.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051376,[[242.01,142.0],[242.0,66.0],[241.99,79.0],[241.98,298.0],[241.97,84.0]],[[242.02,56.0],[242.03,61.0],[242.04,241.0],[242.05,337.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051421,[[242.01,142.0],[242.0,34.0],[241.99,105.0],[241.98,298.0],[241.97,84.0]],[[242.02,57.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051476,[[242.01,142.0],[242.0,35.0],[241.99,297.0],[241.98,96.0],[241.97,84.0]],[[242.02,57.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752051528,[[242.01,142.0],[242.0,62.0],[241.99,271.0],[241.98,96.0],[241.97,84.0]],[[242.02,57.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051576,[[242.01,142.0],[242.0,62.0],[241.99,79.0],[241.98,292.0],[241.97,84.0]],[[242.02,57.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051641,[[242.01,142.0],[242.0,35.0],[241.99,104.0],[241.98,292.0],[241.97,96.0]],[[242.02,57.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051674,[[242.01,142.0],[242.0,35.0],[241.99,104.0],[241.98,292.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051732,[[242.01,143.0],[242.0,35.0],[241.99,104.0],[241.98,292.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051776,[[242.01,143.0],[242.0,35.0],[241.99,303.0],[241.98,96.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051816,[[242.01,147.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051905,[[242.01,147.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752051956,[[242.01,147.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,57.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752052011,[[242.01,143.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,58.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752052114,[[242.01,143.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,58.0],[242.03,97.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752052163,[[242.01,143.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,59.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,287.0]]]
["binance-futures","SOLUSDT",1732752052214,[[242.01,144.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,59.0],[242.03,95.0],[242.04,241.0],[242.05,337.0],[242.06,280.0]]]
["binance-futures","SOLUSDT",1732752052267,[[242.01,163.0],[242.0,67.0],[241.99,278.0],[241.98,96.0],[241.97,96.0]],[[242.02,59.0],[242.03,53.0],[242.04,241.0],[242.05,327.0],[242.06,273.0]]]
["binance-futures","SOLUSDT",1732752052326,[[242.03,493.0],[242.02,201.0],[242.01,131.0],[242.0,298.0],[241.99,90.0]],[[242.04,14.0],[242.05,61.0],[242.06,104.0],[242.07,60.0],[242.08,79.0]]]
["binance-futures","SOLUSDT",1732752052376,[[242.03,589.0],[242.02,221.0],[242.01,175.0],[242.0,60.0],[241.99,85.0]],[[242.04,47.0],[242.05,11.0],[242.06,31.0],[242.07,22.0],[242.08,52.0]]]
["binance-futures","SOLUSDT",1732752052426,[[242.05,340.0],[242.04,322.0],[242.03,424.0],[242.02,239.0],[242.01,130.0]],[[242.06,14.0],[242.07,27.0],[242.08,32.0],[242.09,134.0],[242.1,178.0]]]
["binance-futures","SOLUSDT",1732752052478,[[242.05,295.0],[242.04,466.0],[242.03,240.0],[242.02,237.0],[242.01,135.0]],[[242.06,10.0],[242.07,22.0],[242.08,38.0],[242.09,165.0],[242.1,199.0]]]
["binance-futures","SOLUSDT",1732752052530,[[242.05,308.0],[242.04,440.0],[242.03,240.0],[242.02,234.0],[242.01,133.0]],[[242.06,11.0],[242.07,4.0],[242.08,37.0],[242.09,143.0],[242.1,177.0]]]
["binance-futures","SOLUSDT",1732752052581,[[242.05,303.0],[242.04,440.0],[242.03,240.0],[242.02,234.0],[242.01,145.0]],[[242.06,11.0],[242.07,4.0],[242.08,30.0],[242.09,59.0],[242.1,177.0]]]
["binance-futures","SOLUSDT",1732752052634,[[242.05,310.0],[242.04,440.0],[242.03,242.0],[242.02,234.0],[242.01,144.0]],[[242.06,11.0],[242.07,4.0],[242.08,17.0],[242.09,61.0],[242.1,175.0]]]
["binance-futures","SOLUSDT",1732752052682,[[242.05,310.0],[242.04,440.0],[242.03,242.0],[242.02,234.0],[242.01,144.0]],[[242.06,11.0],[242.07,2.0],[242.08,17.0],[242.09,67.0],[242.1,169.0]]]
["binance-futures","SOLUSDT",1732752052739,[[242.07,374.0],[242.06,350.0],[242.05,262.0],[242.04,435.0],[242.03,240.0]],[[242.08,9.0],[242.09,26.0],[242.1,34.0],[242.11,136.0],[242.12,78.0]]]
["binance-futures","SOLUSDT",1732752052791,[[242.08,359.0],[242.07,242.0],[242.06,504.0],[242.05,256.0],[242.04,228.0]],[[242.09,16.0],[242.1,20.0],[242.11,83.0],[242.12,60.0],[242.13,170.0]]]
["binance-futures","SOLUSDT",1732752052841,[[242.08,254.0],[242.07,262.0],[242.06,498.0],[242.05,212.0],[242.04,229.0]],[[242.09,5.0],[242.1,42.0],[242.11,97.0],[242.12,137.0],[242.13,236.0]]]
["binance-futures","SOLUSDT",1732752052893,[[242.08,255.0],[242.07,262.0],[242.06,497.0],[242.05,216.0],[242.04,229.0]],[[242.09,3.0],[242.1,17.0],[242.11,114.0],[242.12,177.0],[242.13,235.0]]]
["binance-futures","SOLUSDT",1732752052945,[[242.08,255.0],[242.07,262.0],[242.06,497.0],[242.05,216.0],[242.04,229.0]],[[242.09,2.0],[242.1,34.0],[242.11,118.0],[242.12,181.0],[242.13,229.0]]]
["binance-futures","SOLUSDT",1732752052996,[[242.08,257.0],[242.07,262.0],[242.06,497.0],[242.05,216.0],[242.04,191.0]],[[242.09,2.0],[242.1,31.0],[242.11,118.0],[242.12,181.0],[242.13,232.0]]]
["binance-futures","SOLUSDT",1732752053048,[[242.08,257.0],[242.07,262.0],[242.06,497.0],[242.05,216.0],[242.04,191.0]],[[242.09,3.0],[242.1,31.0],[242.11,118.0],[242.12,181.0],[242.13,221.0]]]
["binance-futures","SOLUSDT",1732752053096,[[242.08,257.0],[242.07,214.0],[242.06,486.0],[242.05,205.0],[242.04,180.0]],[[242.09,5.0],[242.1,34.0],[242.11,118.0],[242.12,181.0],[242.13,218.0]]]
["binance-futures","SOLUSDT",1732752053151,[[242.09,349.0],[242.08,92.0],[242.07,173.0],[242.06,482.0],[242.05,197.0]],[[242.1,29.0],[242.11,125.0],[242.12,90.0],[242.13,154.0],[242.14,541.0]]]
["binance-futures","SOLUSDT",1732752053200,[[242.09,349.0],[242.08,82.0],[242.07,173.0],[242.06,237.0],[242.05,385.0]],[[242.1,53.0],[242.11,113.0],[242.12,80.0],[242.13,137.0],[242.14,521.0]]]
["binance-futures","SOLUSDT",1732752053257,[[242.09,358.0],[242.08,82.0],[242.07,135.0],[242.06,259.0],[242.05,385.0]],[[242.1,54.0],[242.11,93.0],[242.12,80.0],[242.13,137.0],[242.14,523.0]]]
["binance-futures","SOLUSDT",1732752053305,[[242.09,361.0],[242.08,76.0],[242.07,145.0],[242.06,249.0],[242.05,385.0]],[[242.1,54.0],[242.11,58.0],[242.12,66.0],[242.13,137.0],[242.14,523.0]]]
["binance-futures","SOLUSDT",1732752053349,[[242.09,361.0],[242.08,77.0],[242.07,145.0],[242.06,249.0],[242.05,385.0]],[[242.1,57.0],[242.11,58.0],[242.12,66.0],[242.13,137.0],[242.14,523.0]]]
["binance-futures","SOLUSDT",1732752053411,[[242.09,368.0],[242.08,77.0],[242.07,145.0],[242.06,249.0],[242.05,385.0]],[[242.1,52.0],[242.11,46.0],[242.12,58.0],[242.13,163.0],[242.14,523.0]]]
["binance-futures","SOLUSDT",1732752053464,[[242.09,376.0],[242.08,45.0],[242.07,145.0],[242.06,249.0],[242.05,382.0]],[[242.1,52.0],[242.11,46.0],[242.12,58.0],[242.13,163.0],[242.14,523.0]]]
["binance-futures","SOLUSDT",1732752053513,[[242.09,376.0],[242.08,50.0],[242.07,145.0],[242.06,261.0],[242.05,394.0]],[[242.1,27.0],[242.11,39.0],[242.12,58.0],[242.13,208.0],[242.14,405.0]]]
["binance-futures","SOLUSDT",1732752053573,[[242.09,368.0],[242.08,50.0],[242.07,145.0],[242.06,261.0],[242.05,394.0]],[[242.1,26.0],[242.11,32.0],[242.12,68.0],[242.13,274.0],[242.14,401.0]]]
["binance-futures","SOLUSDT",1732752053617,[[242.09,368.0],[242.08,49.0],[242.07,145.0],[242.06,460.0],[242.05,199.0]],[[242.1,26.0],[242.11,34.0],[242.12,75.0],[242.13,255.0],[242.14,369.0]]]
["binance-futures","SOLUSDT",1732752053643,[[242.09,372.0],[242.08,49.0],[242.07,175.0],[242.06,438.0],[242.05,199.0]],[[242.1,27.0],[242.11,43.0],[242.12,75.0],[242.13,255.0],[242.14,369.0]]]
["binance-futures","SOLUSDT",1732752053722,[[242.09,374.0],[242.08,49.0],[242.07,175.0],[242.06,438.0],[242.05,199.0]],[[242.1,27.0],[242.11,34.0],[242.12,75.0],[242.13,255.0],[242.14,369.0]]]
["binance-futures","SOLUSDT",1732752053781,[[242.09,373.0],[242.08,49.0],[242.07,175.0],[242.06,239.0],[242.05,408.0]],[[242.1,26.0],[242.11,41.0],[242.12,75.0],[242.13,255.0],[242.14,282.0]]]
["binance-futures","SOLUSDT",1732752053831,[[242.09,374.0],[242.08,49.0],[242.07,145.0],[242.06,264.0],[242.05,408.0]],[[242.1,26.0],[242.11,41.0],[242.12,77.0],[242.13,241.0],[242.14,286.0]]]
["binance-futures","SOLUSDT",1732752053878,[[242.09,375.0],[242.08,49.0],[242.07,145.0],[242.06,456.0],[242.05,199.0]],[[242.1,25.0],[242.11,41.0],[242.12,70.0],[242.13,241.0],[242.14,286.0]]]
["binance-futures","SOLUSDT",1732752053937,[[242.09,387.0],[242.08,49.0],[242.07,174.0],[242.06,431.0],[242.05,199.0]],[[242.1,25.0],[242.11,38.0],[242.12,70.0],[242.13,241.0],[242.14,286.0]]]
["binance-futures","SOLUSDT",1732752053992,[[242.1,534.0],[242.09,419.0],[242.08,60.0],[242.07,164.0],[242.06,234.0]],[[242.11,7.0],[242.12,58.0],[242.13,112.0],[242.14,297.0],[242.15,239.0]]]
["binance-futures","SOLUSDT",1732752054043,[[242.11,437.0],[242.1,394.0],[242.09,364.0],[242.08,51.0],[242.07,95.0]],[[242.12,23.0],[242.13,14.0],[242.14,57.0],[242.15,242.0],[242.16,90.0]]]
["binance-futures","SOLUSDT",1732752054093,[[242.11,437.0],[242.1,343.0],[242.09,364.0],[242.08,41.0],[242.07,95.0]],[[242.12,23.0],[242.13,14.0],[242.14,53.0],[242.15,231.0],[242.16,86.0]]]
["binance-futures","SOLUSDT",1732752054145,[[242.11,442.0],[242.1,301.0],[242.09,326.0],[242.08,48.0],[242.07,95.0]],[[242.12,25.0],[242.13,19.0],[242.14,47.0],[242.15,85.0],[242.16,84.0]]]
["binance-futures","SOLUSDT",1732752054198,[[242.11,442.0],[242.1,295.0],[242.09,327.0],[242.08,48.0],[242.07,95.0]],[[242.12,23.0],[242.13,16.0],[242.14,34.0],[242.15,79.0],[242.16,90.0]]]
["binance-futures","SOLUSDT",1732752054248,[[242.11,457.0],[242.1,297.0],[242.09,330.0],[242.08,48.0],[242.07,95.0]],[[242.12,23.0],[242.13,9.0],[242.14,30.0],[242.15,79.0],[242.16,90.0]]]
["binance-futures","SOLUSDT",1732752054297,[[242.11,436.0],[242.1,493.0],[242.09,134.0],[242.08,48.0],[242.07,111.0]],[[242.12,23.0],[242.13,9.0],[242.14,30.0],[242.15,160.0],[242.16,101.0]]]
["binance-futures","SOLUSDT",1732752054348,[[242.11,439.0],[242.1,466.0],[242.09,115.0],[242.08,55.0],[242.07,112.0]],[[242.12,23.0],[242.13,11.0],[242.14,41.0],[242.15,160.0],[242.16,183.0]]]
["binance-futures","SOLUSDT",1732752054405,[[242.11,446.0],[242.1,468.0],[242.09,110.0],[242.08,48.0],[242.07,112.0]],[[242.12,26.0],[242.13,11.0],[242.14,41.0],[242.15,173.0],[242.16,165.0]]]
["binance-futures","SOLUSDT",1732752054455,[[242.11,446.0],[242.1,468.0],[242.09,110.0],[242.08,48.0],[242.07,112.0]],[[242.12,26.0],[242.13,11.0],[242.14,41.0],[242.15,173.0],[242.16,155.0]]]
["binance-futures","SOLUSDT",1732752054508,[[242.11,446.0],[242.1,232.0],[242.09,313.0],[242.08,48.0],[242.07,112.0]],[[242.12,26.0],[242.13,11.0],[242.14,41.0],[242.15,173.0],[242.16,155.0]]]
["binance-futures","SOLUSDT",1732752054562,[[242.11,447.0],[242.1,232.0],[242.09,313.0],[242.08,48.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,41.0],[242.15,173.0],[242.16,155.0]]]
["binance-futures","SOLUSDT",1732752054611,[[242.11,447.0],[242.1,431.0],[242.09,116.0],[242.08,48.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,41.0],[242.15,173.0],[242.16,155.0]]]
["binance-futures","SOLUSDT",1732752054706,[[242.11,449.0],[242.1,431.0],[242.09,116.0],[242.08,42.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,41.0],[242.15,173.0],[242.16,155.0]]]
["binance-futures","SOLUSDT",1732752054825,[[242.11,448.0],[242.1,228.0],[242.09,314.0],[242.08,42.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,41.0],[242.15,92.0],[242.16,73.0]]]
["binance-futures","SOLUSDT",1732752054874,[[242.11,448.0],[242.1,241.0],[242.09,314.0],[242.08,42.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,32.0],[242.15,160.0],[242.16,84.0]]]
["binance-futures","SOLUSDT",1732752054905,[[242.11,448.0],[242.1,241.0],[242.09,314.0],[242.08,42.0],[242.07,112.0]],[[242.12,26.0],[242.13,12.0],[242.14,40.0],[242.15,160.0],[242.16,84.0]]]
["binance-futures","SOLUSDT",1732752054979,[[242.11,443.0],[242.1,241.0],[242.09,324.0],[242.08,42.0],[242.07,112.0]],[[242.12,27.0],[242.13,14.0],[242.14,40.0],[242.15,160.0],[242.16,164.0]]]
["binance-futures","SOLUSDT",1732752055030,[[242.11,443.0],[242.1,241.0],[242.09,324.0],[242.08,42.0],[242.07,112.0]],[[242.12,27.0],[242.13,14.0],[242.14,40.0],[242.15,170.0],[242.16,164.0]]]
["binance-futures","SOLUSDT",1732752055136,[[242.11,442.0],[242.1,241.0],[242.09,321.0],[242.08,42.0],[242.07,112.0]],[[242.12,29.0],[242.13,14.0],[242.14,40.0],[242.15,170.0],[242.16,153.0]]]
["binance-futures","SOLUSDT",1732752055188,[[242.11,441.0],[242.1,241.0],[242.09,321.0],[242.08,42.0],[242.07,105.0]],[[242.12,29.0],[242.13,14.0],[242.14,40.0],[242.15,170.0],[242.16,153.0]]]
["binance-futures","SOLUSDT",1732752055223,[[242.11,431.0],[242.1,241.0],[242.09,311.0],[242.08,42.0],[242.07,105.0]],[[242.12,29.0],[242.13,14.0],[242.14,47.0],[242.15,170.0],[242.16,153.0]]]
["binance-futures","SOLUSDT",1732752055291,[[242.11,431.0],[242.1,190.0],[242.09,311.0],[242.08,42.0],[242.07,105.0]],[[242.12,29.0],[242.13,14.0],[242.14,47.0],[242.15,170.0],[242.16,153.0]]]
["binance-futures","SOLUSDT",1732752055344,[[242.11,106.0],[242.1,98.0],[242.09,287.0],[242.08,42.0],[242.07,105.0]],[[242.12,216.0],[242.13,16.0],[242.14,48.0],[242.15,170.0],[242.16,163.0]]]
["binance-futures","SOLUSDT",1732752055396,[[242.11,28.0],[242.1,88.0],[242.09,275.0],[242.08,18.0],[242.07,81.0]],[[242.12,213.0],[242.13,17.0],[242.14,184.0],[242.15,177.0],[242.16,174.0]]]
["binance-futures","SOLUSDT",1732752055443,[[242.11,24.0],[242.1,88.0],[242.09,38.0],[242.08,208.0],[242.07,96.0]],[[242.12,243.0],[242.13,21.0],[242.14,186.0],[242.15,320.0],[242.16,188.0]]]
["binance-futures","SOLUSDT",1732752055499,[[242.09,18.0],[242.08,201.0],[242.07,67.0]],[[242.11,323.0],[242.12,270.0],[242.13,42.0],[242.14,186.0],[242.15,322.0]]]
["binance-futures","SOLUSDT",1732752055550,[[242.09,12.0],[242.08,10.0],[242.07,237.0],[242.06,107.0],[242.05,98.0]],[[242.1,323.0],[242.11,520.0],[242.12,63.0],[242.13,45.0],[242.14,286.0]]]
["binance-futures","SOLUSDT",1732752055601,[[242.09,15.0],[242.08,10.0],[242.07,224.0],[242.06,80.0],[242.05,69.0]],[[242.1,313.0],[242.11,213.0],[242.12,129.0],[242.13,135.0],[242.14,315.0]]]
["binance-futures","SOLUSDT",1732752055652,[[242.09,20.0],[242.08,33.0],[242.07,228.0],[242.06,57.0],[242.05,80.0]],[[242.1,247.0],[242.11,141.0],[242.12,160.0],[242.13,164.0],[242.14,346.0]]]
["binance-futures","SOLUSDT",1732752055707,[[242.09,22.0],[242.08,33.0],[242.07,223.0],[242.06,45.0],[242.05,80.0]],[[242.1,248.0],[242.11,148.0],[242.12,160.0],[242.13,123.0],[242.14,346.0]]]
["binance-futures","SOLUSDT",1732752055757,[[242.09,20.0],[242.08,4.0],[242.07,223.0],[242.06,49.0],[242.05,80.0]],[[242.1,248.0],[242.11,148.0],[242.12,160.0],[242.13,123.0],[242.14,365.0]]]
["binance-futures","SOLUSDT",1732752055809,[[242.06,39.0],[242.05,35.0]],[[242.09,1.0],[242.1,321.0],[242.11,168.0],[242.12,226.0],[242.13,123.0]]]
["binance-futures","SOLUSDT",1732752055861,[[241.99,77.0],[241.98,237.0],[241.97,160.0],[241.96,229.0],[241.95,26.0]],[[242.05,95.0],[242.06,55.0],[242.07,31.0],[242.08,173.0],[242.09,592.0]]]
["binance-futures","SOLUSDT",1732752055912,[[242.02,15.0],[242.01,13.0],[242.0,14.0],[241.99,34.0],[241.98,64.0]],[[242.03,49.0],[242.04,108.0],[242.05,289.0],[242.06,149.0],[242.07,319.0]]]
["binance-futures","SOLUSDT",1732752055964,[[241.98,3.0]],[[242.0,1.0],[242.01,16.0],[242.02,169.0],[242.03,62.0],[242.04,198.0]]]
["binance-futures","SOLUSDT",1732752056015,[[241.97,41.0],[241.96,11.0],[241.95,16.0],[241.94,272.0],[241.93,115.0]],[[241.99,64.0],[242.0,75.0],[242.01,22.0],[242.02,177.0],[242.03,81.0]]]
["binance-futures","SOLUSDT",1732752056066,[[241.98,24.0],[241.97,37.0],[241.96,12.0],[241.95,10.0],[241.94,274.0]],[[241.99,64.0],[242.0,134.0],[242.01,77.0],[242.02,203.0],[242.03,183.0]]]
["binance-futures","SOLUSDT",1732752056117,[[241.98,2.0],[241.97,36.0],[241.96,11.0],[241.95,11.0],[241.94,149.0]],[[241.99,64.0],[242.0,136.0],[242.01,214.0],[242.02,224.0],[242.03,175.0]]]
["binance-futures","SOLUSDT",1732752056168,[[241.98,28.0],[241.97,60.0],[241.96,9.0],[241.95,10.0],[241.94,22.0]],[[241.99,4.0],[242.0,157.0],[242.01,217.0],[242.02,176.0],[242.03,260.0]]]
["binance-futures","SOLUSDT",1732752056220,[[241.98,83.0],[241.97,60.0],[241.96,9.0],[241.95,10.0],[241.94,22.0]],[[241.99,10.0],[242.0,33.0],[242.01,158.0],[242.02,121.0],[242.03,282.0]]]
["binance-futures","SOLUSDT",1732752056270,[[241.98,195.0],[241.97,60.0],[241.96,9.0],[241.95,10.0],[241.94,20.0]],[[241.99,13.0],[242.0,32.0],[242.01,93.0],[242.02,104.0],[242.03,281.0]]]
["binance-futures","SOLUSDT",1732752056314,[[241.98,209.0],[241.97,68.0],[241.96,9.0],[241.95,11.0],[241.94,22.0]],[[241.99,13.0],[242.0,4.0],[242.01,40.0],[242.02,109.0],[242.03,285.0]]]
["binance-futures","SOLUSDT",1732752056371,[[241.98,211.0],[241.97,69.0],[241.96,9.0],[241.95,11.0],[241.94,158.0]],[[241.99,21.0],[242.0,4.0],[242.01,40.0],[242.02,107.0],[242.03,264.0]]]
["binance-futures","SOLUSDT",1732752056424,[[241.98,212.0],[241.97,64.0],[241.96,9.0],[241.95,18.0],[241.94,178.0]],[[241.99,13.0],[242.0,10.0],[242.01,8.0],[242.02,47.0],[242.03,186.0]]]
["binance-futures","SOLUSDT",1732752056477,[[241.99,15.0],[241.98,212.0],[241.97,64.0],[241.96,9.0],[241.95,42.0]],[[242.0,4.0],[242.01,9.0],[242.02,47.0],[242.03,218.0],[242.04,181.0]]]
["binance-futures","SOLUSDT",1732752056518,[[241.99,110.0],[241.98,223.0],[241.97,64.0],[241.96,10.0],[241.95,52.0]],[[242.0,4.0],[242.01,13.0],[242.02,47.0],[242.03,198.0],[242.04,244.0]]]
["binance-futures","SOLUSDT",1732752056581,[[241.99,233.0],[241.98,55.0],[241.97,64.0],[241.96,16.0],[241.95,174.0]],[[242.0,2.0],[242.01,4.0],[242.02,48.0],[242.03,78.0],[242.04,126.0]]]
["binance-futures","SOLUSDT",1732752056633,[[242.0,265.0],[241.99,133.0],[241.98,53.0],[241.97,64.0],[241.96,35.0]],[[242.01,8.0],[242.02,30.0],[242.03,45.0],[242.04,117.0],[242.05,47.0]]]
["binance-futures","SOLUSDT",1732752056683,[[242.0,497.0],[241.99,119.0],[241.98,55.0],[241.97,64.0],[241.96,35.0]],[[242.01,25.0],[242.02,14.0],[242.03,61.0],[242.04,60.0],[242.05,79.0]]]
["binance-futures","SOLUSDT",1732752056736,[[242.0,452.0],[241.99,119.0],[241.98,55.0],[241.97,64.0],[241.96,35.0]],[[242.01,25.0],[242.02,9.0],[242.03,55.0],[242.04,60.0],[242.05,71.0]]]
["binance-futures","SOLUSDT",1732752056777,[[242.0,452.0],[241.99,119.0],[241.98,55.0],[241.97,64.0],[241.96,39.0]],[[242.01,25.0],[242.02,13.0],[242.03,55.0],[242.04,59.0],[242.05,71.0]]]
["binance-futures","SOLUSDT",1732752056834,[[242.0,437.0],[241.99,119.0],[241.98,55.0],[241.97,69.0],[241.96,39.0]],[[242.01,25.0],[242.02,13.0],[242.03,55.0],[242.04,71.0],[242.05,145.0]]]
["binance-futures","SOLUSDT",1732752056887,[[242.0,437.0],[241.99,119.0],[241.98,51.0],[241.97,69.0],[241.96,39.0]],[[242.01,26.0],[242.02,13.0],[242.03,49.0],[242.04,79.0],[242.05,117.0]]]
["binance-futures","SOLUSDT",1732752056939,[[242.0,437.0],[241.99,119.0],[241.98,51.0],[241.97,69.0],[241.96,43.0]],[[242.01,26.0],[242.02,11.0],[242.03,49.0],[242.04,79.0],[242.05,125.0]]]
["binance-futures","SOLUSDT",1732752056996,[[242.0,450.0],[241.99,119.0],[241.98,51.0],[241.97,64.0],[241.96,43.0]],[[242.01,26.0],[242.02,7.0],[242.03,49.0],[242.04,73.0],[242.05,121.0]]]
["binance-futures","SOLUSDT",1732752057044,[[242.0,451.0],[241.99,119.0],[241.98,51.0],[241.97,64.0],[241.96,43.0]],[[242.01,26.0],[242.02,11.0],[242.03,58.0],[242.04,73.0],[242.05,123.0]]]
["binance-futures","SOLUSDT",1732752057081,[[242.0,438.0],[241.99,119.0],[241.98,51.0],[241.97,64.0],[241.96,39.0]],[[242.01,38.0],[242.02,7.0],[242.03,59.0],[242.04,122.0],[242.05,123.0]]]
["binance-futures","SOLUSDT",1732752057138,[[242.0,438.0],[241.99,119.0],[241.98,51.0],[241.97,64.0],[241.96,39.0]],[[242.01,38.0],[242.02,7.0],[242.03,64.0],[242.04,73.0],[242.05,123.0]]]
["binance-futures","SOLUSDT",1732752057196,[[242.0,451.0],[241.99,119.0],[241.98,51.0],[241.97,64.0],[241.96,43.0]],[[242.01,38.0],[242.02,7.0],[242.03,58.0],[242.04,72.0],[242.05,123.0]]]
["binance-futures","SOLUSDT",1732752057257,[[242.0,451.0],[241.99,119.0],[241.98,51.0],[241.97,74.0],[241.96,43.0]],[[242.01,39.0],[242.02,17.0],[242.03,49.0],[242.04,72.0],[242.05,123.0]]]
["binance-futures","SOLUSDT",1732752057306,[[242.01,285.0],[242.0,103.0],[241.99,119.0],[241.98,46.0],[241.97,64.0]],[[242.02,21.0],[242.03,23.0],[242.04,60.0],[242.05,44.0],[242.06,149.0]]]
["binance-futures","SOLUSDT",1732752057359,[[242.01,292.0],[242.0,101.0],[241.99,116.0],[241.98,46.0],[241.97,64.0]],[[242.02,20.0],[242.03,4.0],[242.04,26.0],[242.05,38.0],[242.06,133.0]]]
["binance-futures","SOLUSDT",1732752057413,[[242.01,292.0],[242.0,101.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,34.0],[242.03,6.0],[242.04,36.0],[242.05,40.0],[242.06,121.0]]]
["binance-futures","SOLUSDT",1732752057462,[[242.01,289.0],[242.0,101.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,35.0],[242.03,6.0],[242.04,38.0],[242.05,33.0],[242.06,100.0]]]
["binance-futures","SOLUSDT",1732752057520,[[242.01,282.0],[242.0,101.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,37.0],[242.03,6.0],[242.04,38.0],[242.05,33.0],[242.06,100.0]]]
["binance-futures","SOLUSDT",1732752057573,[[242.01,180.0],[242.0,101.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,98.0],[242.03,8.0],[242.04,43.0],[242.05,33.0],[242.06,100.0]]]
["binance-futures","SOLUSDT",1732752057623,[[242.01,180.0],[242.0,101.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,98.0],[242.03,10.0],[242.04,41.0],[242.05,175.0],[242.06,103.0]]]
["binance-futures","SOLUSDT",1732752057669,[[242.01,156.0],[242.0,98.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,98.0],[242.03,16.0],[242.04,202.0],[242.05,175.0],[242.06,103.0]]]
["binance-futures","SOLUSDT",1732752057709,[[242.01,156.0],[242.0,97.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,99.0],[242.03,41.0],[242.04,202.0],[242.05,175.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752057778,[[242.01,157.0],[242.0,98.0],[241.99,126.0],[241.98,46.0],[241.97,64.0]],[[242.02,44.0],[242.03,37.0],[242.04,203.0],[242.05,175.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752057827,[[242.01,157.0],[242.0,101.0],[241.99,116.0],[241.98,56.0],[241.97,64.0]],[[242.02,44.0],[242.03,47.0],[242.04,193.0],[242.05,175.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752057881,[[242.01,157.0],[242.0,101.0],[241.99,116.0],[241.98,56.0],[241.97,64.0]],[[242.02,39.0],[242.03,47.0],[242.04,57.0],[242.05,175.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752057925,[[242.01,157.0],[242.0,101.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,39.0],[242.03,23.0],[242.04,57.0],[242.05,175.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752057976,[[242.01,157.0],[242.0,101.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,39.0],[242.03,23.0],[242.04,57.0],[242.05,39.0],[242.06,106.0]]]
["binance-futures","SOLUSDT",1732752058020,[[242.01,155.0],[242.0,98.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,40.0],[242.03,23.0],[242.04,37.0],[242.05,39.0],[242.06,112.0]]]
["binance-futures","SOLUSDT",1732752058075,[[242.01,155.0],[242.0,98.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,40.0],[242.03,17.0],[242.04,35.0],[242.05,39.0],[242.06,112.0]]]
["binance-futures","SOLUSDT",1732752058141,[[242.01,155.0],[242.0,98.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,40.0],[242.03,17.0],[242.04,35.0],[242.05,39.0],[242.06,133.0]]]
["binance-futures","SOLUSDT",1732752058193,[[242.01,155.0],[242.0,98.0],[241.99,117.0],[241.98,56.0],[241.97,64.0]],[[242.02,40.0],[242.03,17.0],[242.04,35.0],[242.05,45.0],[242.06,133.0]]]
["binance-futures","SOLUSDT",1732752058302,[[242.01,37.0],[242.0,51.0],[241.99,45.0],[241.98,54.0],[241.97,64.0]],[[242.02,151.0],[242.03,24.0],[242.04,181.0],[242.05,185.0],[242.06,215.0]]]
["binance-futures","SOLUSDT",1732752058352,[[242.01,238.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,62.0],[242.03,46.0],[242.04,64.0],[242.05,196.0],[242.06,181.0]]]
["binance-futures","SOLUSDT",1732752058401,[[242.01,238.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,72.0],[242.03,25.0],[242.04,66.0],[242.05,196.0],[242.06,181.0]]]
["binance-futures","SOLUSDT",1732752058455,[[242.01,249.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,53.0],[242.03,25.0],[242.04,66.0],[242.05,196.0],[242.06,181.0]]]
["binance-futures","SOLUSDT",1732752058502,[[242.01,261.0],[242.0,17.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,48.0],[242.03,17.0],[242.04,40.0],[242.05,63.0],[242.06,181.0]]]
["binance-futures","SOLUSDT",1732752058562,[[242.01,257.0],[242.0,17.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,48.0],[242.03,17.0],[242.04,40.0],[242.05,63.0],[242.06,185.0]]]
["binance-futures","SOLUSDT",1732752058615,[[242.01,99.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,33.0],[242.03,17.0],[242.04,34.0],[242.05,66.0],[242.06,166.0]]]
["binance-futures","SOLUSDT",1732752058666,[[242.01,100.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,36.0],[242.03,17.0],[242.04,32.0],[242.05,65.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752058719,[[242.01,103.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,36.0],[242.03,17.0],[242.04,39.0],[242.05,65.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752058750,[[242.01,103.0],[242.0,16.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,31.0],[242.03,17.0],[242.04,39.0],[242.05,65.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752058821,[[242.01,107.0],[242.0,17.0],[241.99,46.0],[241.98,54.0],[241.97,64.0]],[[242.02,31.0],[242.03,20.0],[242.04,39.0],[242.05,65.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752058925,[[242.01,113.0],[242.0,17.0],[241.99,46.0],[241.98,54.0],[241.97,65.0]],[[242.02,31.0],[242.03,20.0],[242.04,39.0],[242.05,65.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752058969,[[242.01,113.0],[242.0,17.0],[241.99,46.0],[241.98,54.0],[241.97,72.0]],[[242.02,31.0],[242.03,14.0],[242.04,39.0],[242.05,58.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752059031,[[242.01,84.0],[242.0,32.0],[241.99,41.0],[241.98,44.0],[241.97,81.0]],[[242.02,239.0],[242.03,12.0],[242.04,181.0],[242.05,202.0],[242.06,162.0]]]
["binance-futures","SOLUSDT",1732752059083,[[242.01,81.0],[242.0,32.0],[241.99,42.0],[241.98,44.0],[241.97,74.0]],[[242.02,233.0],[242.03,33.0],[242.04,201.0],[242.05,202.0],[242.06,149.0]]]
["binance-futures","SOLUSDT",1732752059131,[[242.01,135.0],[242.0,32.0],[241.99,42.0],[241.98,44.0],[241.97,74.0]],[[242.02,230.0],[242.03,33.0],[242.04,68.0],[242.05,57.0],[242.06,202.0]]]
["binance-futures","SOLUSDT",1732752059187,[[241.98,32.0],[241.97,69.0]],[[241.99,57.0],[242.0,26.0],[242.01,166.0],[242.02,56.0],[242.03,12.0]]]
["binance-futures","SOLUSDT",1732752059238,[[241.96,111.0],[241.94,1.0],[241.93,48.0],[241.92,3.0],[241.91,148.0]],[[241.97,325.0],[241.98,354.0],[241.99,295.0],[242.0,9.0],[242.01,152.0]]]
["binance-futures","SOLUSDT",1732752059289,[[241.93,71.0],[241.92,2.0],[241.91,60.0]],[[241.94,100.0],[241.95,20.0],[241.96,232.0],[241.97,318.0],[241.98,348.0]]]
["binance-futures","SOLUSDT",1732752059340,[[241.93,96.0],[241.92,11.0],[241.91,58.0],[241.9,52.0],[241.89,55.0]],[[241.94,123.0],[241.95,56.0],[241.96,231.0],[241.97,326.0],[241.98,376.0]]]
["binance-futures","SOLUSDT",1732752059391,[[241.93,96.0],[241.92,12.0],[241.91,67.0],[241.9,58.0],[241.89,32.0]],[[241.94,88.0],[241.95,59.0],[241.96,230.0],[241.97,298.0],[241.98,389.0]]]
["binance-futures","SOLUSDT",1732752059440,[[241.93,113.0],[241.92,14.0],[241.91,67.0],[241.9,63.0],[241.89,32.0]],[[241.94,122.0],[241.95,54.0],[241.96,209.0],[241.97,299.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059492,[[241.93,114.0],[241.92,14.0],[241.91,67.0],[241.9,63.0],[241.89,32.0]],[[241.94,127.0],[241.95,54.0],[241.96,204.0],[241.97,258.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059547,[[241.93,109.0],[241.92,14.0],[241.91,67.0],[241.9,63.0],[241.89,32.0]],[[241.94,142.0],[241.95,49.0],[241.96,204.0],[241.97,258.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059598,[[241.93,110.0],[241.92,14.0],[241.91,67.0],[241.9,63.0],[241.89,72.0]],[[241.94,142.0],[241.95,29.0],[241.96,204.0],[241.97,258.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059651,[[241.93,115.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,72.0]],[[241.94,149.0],[241.95,31.0],[241.96,204.0],[241.97,382.0],[241.98,468.0]]]
["binance-futures","SOLUSDT",1732752059698,[[241.93,115.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,72.0]],[[241.94,148.0],[241.95,29.0],[241.96,204.0],[241.97,260.0],[241.98,468.0]]]
["binance-futures","SOLUSDT",1732752059751,[[241.93,115.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,72.0]],[[241.94,148.0],[241.95,37.0],[241.96,164.0],[241.97,260.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059802,[[241.93,115.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,74.0]],[[241.94,153.0],[241.95,37.0],[241.96,164.0],[241.97,262.0],[241.98,470.0]]]
["binance-futures","SOLUSDT",1732752059856,[[241.93,91.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,74.0]],[[241.94,159.0],[241.95,37.0],[241.96,164.0],[241.97,265.0],[241.98,467.0]]]
["binance-futures","SOLUSDT",1732752059909,[[241.93,95.0],[241.92,14.0],[241.91,67.0],[241.9,74.0],[241.89,49.0]],[[241.94,169.0],[241.95,39.0],[241.96,168.0],[241.97,269.0],[241.98,461.0]]]
["binance-futures","SOLUSDT",1732752059962,[[241.93,98.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,169.0],[241.95,39.0],[241.96,168.0],[241.97,271.0],[241.98,461.0]]]
["binance-futures","SOLUSDT",1732752060012,[[241.93,88.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,173.0],[241.95,36.0],[241.96,168.0],[241.97,352.0],[241.98,488.0]]]
["binance-futures","SOLUSDT",1732752060055,[[241.93,88.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,188.0],[241.95,36.0],[241.96,169.0],[241.97,354.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060117,[[241.93,83.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,68.0]],[[241.94,180.0],[241.95,36.0],[241.96,169.0],[241.97,352.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060168,[[241.93,90.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,189.0],[241.95,36.0],[241.96,169.0],[241.97,352.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060218,[[241.93,91.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,184.0],[241.95,39.0],[241.96,169.0],[241.97,352.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060269,[[241.93,82.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,191.0],[241.95,39.0],[241.96,171.0],[241.97,360.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060325,[[241.93,93.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,199.0],[241.95,39.0],[241.96,171.0],[241.97,358.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060377,[[241.93,84.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,68.0]],[[241.94,208.0],[241.95,39.0],[241.96,173.0],[241.97,358.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060427,[[241.93,82.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,68.0]],[[241.94,212.0],[241.95,39.0],[241.96,173.0],[241.97,411.0],[241.98,438.0]]]
["binance-futures","SOLUSDT",1732752060476,[[241.93,82.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,208.0],[241.95,39.0],[241.96,171.0],[241.97,362.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060528,[[241.93,79.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,43.0]],[[241.94,207.0],[241.95,39.0],[241.96,181.0],[241.97,360.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060577,[[241.93,89.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,68.0]],[[241.94,213.0],[241.95,39.0],[241.96,181.0],[241.97,360.0],[241.98,489.0]]]
["binance-futures","SOLUSDT",1732752060636,[[241.93,161.0],[241.92,13.0],[241.91,69.0],[241.9,68.0],[241.89,54.0]],[[241.94,177.0],[241.95,40.0],[241.96,134.0],[241.97,310.0],[241.98,443.0]]]
["binance-futures","SOLUSDT",1732752060686,[[241.93,166.0],[241.92,14.0],[241.91,69.0],[241.9,68.0],[241.89,54.0]],[[241.94,172.0],[241.95,26.0],[241.96,133.0],[241.97,310.0],[241.98,341.0]]]
["binance-futures","SOLUSDT",1732752060740,[[241.93,174.0],[241.92,14.0],[241.91,71.0],[241.9,68.0],[241.89,54.0]],[[241.94,139.0],[241.95,26.0],[241.96,87.0],[241.97,187.0],[241.98,341.0]]]
["binance-futures","SOLUSDT",1732752060780,[[241.93,174.0],[241.92,14.0],[241.91,71.0],[241.9,68.0],[241.89,54.0]],[[241.94,137.0],[241.95,18.0],[241.96,62.0],[241.97,187.0],[241.98,341.0]]]
["binance-futures","SOLUSDT",1732752060836,[[241.93,174.0],[241.92,14.0],[241.91,71.0],[241.9,68.0],[241.89,54.0]],[[241.94,137.0],[241.95,11.0],[241.96,62.0],[241.97,187.0],[241.98,315.0]]]
["binance-futures","SOLUSDT",1732752060898,[[241.93,200.0],[241.92,24.0],[241.91,74.0],[241.9,58.0],[241.89,54.0]],[[241.94,137.0],[241.95,26.0],[241.96,60.0],[241.97,185.0],[241.98,309.0]]]
["binance-futures","SOLUSDT",1732752060949,[[241.95,251.0],[241.94,450.0],[241.93,109.0],[241.92,20.0],[241.91,207.0]],[[241.96,12.0],[241.97,111.0],[241.98,112.0],[241.99,310.0],[242.0,206.0]]]
["binance-futures","SOLUSDT",1732752060999,[[241.95,296.0],[241.94,216.0],[241.93,100.0],[241.92,41.0],[241.91,218.0]],[[241.96,59.0],[241.97,70.0],[241.98,108.0],[241.99,310.0],[242.0,106.0]]]
["binance-futures","SOLUSDT",1732752061050,[[241.95,307.0],[241.94,216.0],[241.93,100.0],[241.92,42.0],[241.91,222.0]],[[241.96,3.0],[241.97,33.0],[241.98,88.0],[241.99,157.0],[242.0,116.0]]]
["binance-futures","SOLUSDT",1732752061102,[[241.96,243.0],[241.95,191.0],[241.94,178.0],[241.93,118.0],[241.92,95.0]],[[241.97,90.0],[241.98,62.0],[241.99,159.0],[242.0,118.0],[242.01,112.0]]]
["binance-futures","SOLUSDT",1732752061154,[[241.96,58.0],[241.95,142.0],[241.94,178.0],[241.93,102.0],[241.92,93.0]],[[241.97,141.0],[241.98,51.0],[241.99,192.0],[242.0,98.0],[242.01,201.0]]]
["binance-futures","SOLUSDT",1732752061205,[[241.96,28.0],[241.95,106.0],[241.94,110.0],[241.93,100.0],[241.92,61.0]],[[241.97,209.0],[241.98,64.0],[241.99,200.0],[242.0,124.0],[242.01,210.0]]]
["binance-futures","SOLUSDT",1732752061256,[[241.96,16.0],[241.95,92.0],[241.94,109.0],[241.93,92.0],[241.92,22.0]],[[241.97,197.0],[241.98,61.0],[241.99,168.0],[242.0,124.0],[242.01,206.0]]]
["binance-futures","SOLUSDT",1732752061307,[[241.96,15.0],[241.95,77.0],[241.94,109.0],[241.93,92.0],[241.92,7.0]],[[241.97,204.0],[241.98,61.0],[241.99,168.0],[242.0,124.0],[242.01,206.0]]]
["binance-futures","SOLUSDT",1732752061358,[[241.96,15.0],[241.95,77.0],[241.94,109.0],[241.93,92.0],[241.92,7.0]],[[241.97,205.0],[241.98,61.0],[241.99,169.0],[242.0,87.0],[242.01,206.0]]]
["binance-futures","SOLUSDT",1732752061411,[[241.96,14.0],[241.95,77.0],[241.94,109.0],[241.93,92.0],[241.92,7.0]],[[241.97,205.0],[241.98,61.0],[241.99,163.0],[242.0,87.0],[242.01,207.0]]]
["binance-futures","SOLUSDT",1732752061463,[[241.96,16.0],[241.95,77.0],[241.94,61.0],[241.93,92.0],[241.92,7.0]],[[241.97,205.0],[241.98,61.0],[241.99,220.0],[242.0,87.0],[242.01,207.0]]]
["binance-futures","SOLUSDT",1732752061504,[[241.96,16.0],[241.95,69.0],[241.94,61.0],[241.93,92.0],[241.92,7.0]],[[241.97,205.0],[241.98,61.0],[241.99,220.0],[242.0,87.0],[242.01,207.0]]]
["binance-futures","SOLUSDT",1732752061561,[[241.96,16.0],[241.95,69.0],[241.94,61.0],[241.93,92.0],[241.92,13.0]],[[241.97,205.0],[241.98,61.0],[241.99,220.0],[242.0,87.0],[242.01,207.0]]]
["binance-futures","SOLUSDT",1732752061620,[[241.96,16.0],[241.95,69.0],[241.94,62.0],[241.93,92.0],[241.92,13.0]],[[241.97,206.0],[241.98,61.0],[241.99,220.0],[242.0,87.0],[242.01,207.0]]]
["binance-futures","SOLUSDT",1732752061674,[[241.93,48.0],[241.92,12.0]],[[241.94,41.0],[241.95,297.0],[241.96,125.0],[241.97,138.0],[241.98,92.0]]]
["binance-futures","SOLUSDT",1732752061725,[[241.93,31.0],[241.92,6.0],[241.91,14.0],[241.9,15.0],[241.89,60.0]],[[241.94,258.0],[241.95,165.0],[241.96,108.0],[241.97,191.0],[241.98,107.0]]]
["binance-futures","SOLUSDT",1732752061775,[[241.93,14.0],[241.92,4.0],[241.91,14.0],[241.9,15.0],[241.89,60.0]],[[241.94,310.0],[241.95,138.0],[241.96,107.0],[241.97,148.0],[241.98,155.0]]]
["binance-futures","SOLUSDT",1732752061824,[[241.93,15.0],[241.92,14.0],[241.91,14.0],[241.9,15.0],[241.89,57.0]],[[241.94,327.0],[241.95,112.0],[241.96,108.0],[241.97,156.0],[241.98,171.0]]]
["binance-futures","SOLUSDT",1732752061867,[[241.93,15.0],[241.92,14.0],[241.91,14.0],[241.9,15.0],[241.89,57.0]],[[241.94,327.0],[241.95,112.0],[241.96,108.0],[241.97,251.0],[241.98,171.0]]]
["binance-futures","SOLUSDT",1732752061929,[[241.93,48.0],[241.92,14.0],[241.91,38.0],[241.9,16.0],[241.89,57.0]],[[241.94,209.0],[241.95,104.0],[241.96,122.0],[241.97,195.0],[241.98,131.0]]]
["binance-futures","SOLUSDT",1732752061966,[[241.93,64.0],[241.92,19.0],[241.91,39.0],[241.9,18.0],[241.89,57.0]],[[241.94,185.0],[241.95,78.0],[241.96,119.0],[241.97,172.0],[241.98,104.0]]]
["binance-futures","SOLUSDT",1732752062034,[[241.93,85.0],[241.92,39.0],[241.91,39.0],[241.9,18.0],[241.89,57.0]],[[241.94,183.0],[241.95,27.0],[241.96,105.0],[241.97,166.0],[241.98,101.0]]]
["binance-futures","SOLUSDT",1732752062070,[[241.93,95.0],[241.92,40.0],[241.91,39.0],[241.9,18.0],[241.89,136.0]],[[241.94,154.0],[241.95,23.0],[241.96,91.0],[241.97,109.0],[241.98,104.0]]]
["binance-futures","SOLUSDT",1732752062132,[[241.93,94.0],[241.92,40.0],[241.91,39.0],[241.9,35.0],[241.89,156.0]],[[241.94,156.0],[241.95,19.0],[241.96,85.0],[241.97,104.0],[241.98,104.0]]]
["binance-futures","SOLUSDT",1732752062191,[[241.93,82.0],[241.92,40.0],[241.91,44.0],[241.9,35.0],[241.89,156.0]],[[241.94,156.0],[241.95,19.0],[241.96,86.0],[241.97,104.0],[241.98,104.0]]]
["binance-futures","SOLUSDT",1732752062245,[[241.93,137.0],[241.92,40.0],[241.91,44.0],[241.9,35.0],[241.89,157.0]],[[241.94,103.0],[241.95,21.0],[241.96,38.0],[241.97,88.0],[241.98,105.0]]]
["binance-futures","SOLUSDT",1732752062297,[[241.93,82.0],[241.92,40.0],[241.91,44.0],[241.9,35.0],[241.89,157.0]],[[241.94,112.0],[241.95,8.0],[241.96,34.0],[241.97,90.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752062347,[[241.93,58.0],[241.92,40.0],[241.91,44.0],[241.9,35.0],[241.89,132.0]],[[241.94,127.0],[241.95,8.0],[241.96,35.0],[241.97,90.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752062400,[[241.93,29.0],[241.92,40.0],[241.91,44.0],[241.9,35.0],[241.89,132.0]],[[241.94,127.0],[241.95,44.0],[241.96,171.0],[241.97,228.0],[241.98,122.0]]]
["binance-futures","SOLUSDT",1732752062453,[[241.93,37.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,278.0],[241.98,124.0]]]
["binance-futures","SOLUSDT",1732752062498,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,278.0],[241.98,116.0]]]
["binance-futures","SOLUSDT",1732752062556,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,227.0],[241.98,167.0]]]
["binance-futures","SOLUSDT",1732752062602,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,233.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1732752062652,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,233.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1732752062713,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,233.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1732752062767,[[241.93,47.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,75.0],[241.96,191.0],[241.97,233.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1732752062818,[[241.93,49.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,125.0],[241.95,74.0],[241.96,191.0],[241.97,233.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1732752062868,[[241.93,49.0],[241.92,39.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,138.0],[241.95,77.0],[241.96,191.0],[241.97,233.0],[241.98,109.0]]]
["binance-futures","SOLUSDT",1732752062924,[[241.93,47.0],[241.92,39.0],[241.91,15.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,77.0],[241.96,191.0],[241.97,229.0],[241.98,118.0]]]
["binance-futures","SOLUSDT",1732752062977,[[241.93,47.0],[241.92,34.0],[241.91,15.0],[241.9,35.0],[241.89,157.0]],[[241.94,138.0],[241.95,77.0],[241.96,191.0],[241.97,229.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063029,[[241.93,49.0],[241.92,35.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,102.0],[241.95,76.0],[241.96,55.0],[241.97,229.0],[241.98,109.0]]]
["binance-futures","SOLUSDT",1732752063080,[[241.93,69.0],[241.92,21.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,101.0],[241.95,53.0],[241.96,55.0],[241.97,224.0],[241.98,116.0]]]
["binance-futures","SOLUSDT",1732752063127,[[241.93,98.0],[241.92,21.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,99.0],[241.95,53.0],[241.96,55.0],[241.97,86.0],[241.98,116.0]]]
["binance-futures","SOLUSDT",1732752063181,[[241.93,98.0],[241.92,21.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,99.0],[241.95,53.0],[241.96,35.0],[241.97,86.0],[241.98,122.0]]]
["binance-futures","SOLUSDT",1732752063233,[[241.93,79.0],[241.92,41.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,99.0],[241.95,53.0],[241.96,35.0],[241.97,86.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063285,[[241.93,79.0],[241.92,41.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,101.0],[241.95,53.0],[241.96,35.0],[241.97,85.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063343,[[241.93,79.0],[241.92,41.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,107.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063397,[[241.93,86.0],[241.92,41.0],[241.91,39.0],[241.9,35.0],[241.89,157.0]],[[241.94,122.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063447,[[241.93,62.0],[241.92,41.0],[241.91,39.0],[241.9,35.0],[241.89,132.0]],[[241.94,121.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063493,[[241.93,62.0],[241.92,41.0],[241.91,39.0],[241.9,28.0],[241.89,125.0]],[[241.94,121.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063555,[[241.93,62.0],[241.92,41.0],[241.91,39.0],[241.9,28.0],[241.89,150.0]],[[241.94,124.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063607,[[241.93,64.0],[241.92,41.0],[241.91,39.0],[241.9,28.0],[241.89,150.0]],[[241.94,124.0],[241.95,53.0],[241.96,35.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063664,[[241.93,172.0],[241.92,42.0],[241.91,39.0],[241.9,35.0],[241.89,150.0]],[[241.94,105.0],[241.95,53.0],[241.96,34.0],[241.97,84.0],[241.98,111.0]]]
["binance-futures","SOLUSDT",1732752063716,[[241.93,210.0],[241.92,22.0],[241.91,177.0],[241.9,180.0],[241.89,150.0]],[[241.94,43.0],[241.95,49.0],[241.96,31.0],[241.97,76.0],[241.98,108.0]]]
["binance-futures","SOLUSDT",1732752063763,[[241.93,210.0],[241.92,42.0],[241.91,202.0],[241.9,180.0],[241.89,125.0]],[[241.94,43.0],[241.95,49.0],[241.96,31.0],[241.97,71.0],[241.98,130.0]]]
["binance-futures","SOLUSDT",1732752063801,[[241.93,209.0],[241.92,42.0],[241.91,204.0],[241.9,180.0],[241.89,125.0]],[[241.94,44.0],[241.95,49.0],[241.96,31.0],[241.97,71.0],[241.98,130.0]]]
["binance-futures","SOLUSDT",1732752063874,[[241.93,209.0],[241.92,44.0],[241.91,204.0],[241.9,180.0],[241.89,125.0]],[[241.94,44.0],[241.95,49.0],[241.96,31.0],[241.97,61.0],[241.98,130.0]]]
["binance-futures","SOLUSDT",1732752063926,[[241.93,209.0],[241.92,44.0],[241.91,204.0],[241.9,180.0],[241.89,125.0]],[[241.94,44.0],[241.95,49.0],[241.96,25.0],[241.97,47.0],[241.98,130.0]]]
["binance-futures","SOLUSDT",1732752063971,[[241.95,366.0],[241.94,255.0],[241.93,132.0],[241.92,39.0],[241.91,203.0]],[[241.96,2.0],[241.97,22.0],[241.98,99.0],[241.99,178.0],[242.0,88.0]]]
["binance-futures","SOLUSDT",1732752064027,[[241.95,390.0],[241.94,236.0],[241.93,130.0],[241.92,43.0],[241.91,203.0]],[[241.96,2.0],[241.97,14.0],[241.98,48.0],[241.99,178.0],[242.0,95.0]]]
["binance-futures","SOLUSDT",1732752064080,[[241.95,372.0],[241.94,238.0],[241.93,114.0],[241.92,42.0],[241.91,203.0]],[[241.96,4.0],[241.97,10.0],[241.98,40.0],[241.99,179.0],[242.0,87.0]]]
["binance-futures","SOLUSDT",1732752064132,[[241.96,159.0],[241.95,163.0],[241.94,188.0],[241.93,114.0],[241.92,67.0]],[[241.97,118.0],[241.98,39.0],[241.99,187.0],[242.0,85.0],[242.01,203.0]]]
["binance-futures","SOLUSDT",1732752064184,[[241.96,146.0],[241.95,163.0],[241.94,187.0],[241.93,120.0],[241.92,62.0]],[[241.97,125.0],[241.98,39.0],[241.99,187.0],[242.0,85.0],[242.01,203.0]]]
["binance-futures","SOLUSDT",1732752064237,[[241.96,147.0],[241.95,150.0],[241.94,155.0],[241.93,118.0],[241.92,62.0]],[[241.97,135.0],[241.98,46.0],[241.99,185.0],[242.0,100.0],[242.01,203.0]]]
["binance-futures","SOLUSDT",1732752064279,[[241.96,149.0],[241.95,137.0],[241.94,151.0],[241.93,117.0],[241.92,95.0]],[[241.97,174.0],[241.98,46.0],[241.99,185.0],[242.0,104.0],[242.01,176.0]]]
["binance-futures","SOLUSDT",1732752064335,[[241.96,150.0],[241.95,137.0],[241.94,151.0],[241.93,117.0],[241.92,59.0]],[[241.97,174.0],[241.98,44.0],[241.99,186.0],[242.0,104.0],[242.01,176.0]]]
["binance-futures","SOLUSDT",1732752064394,[[241.96,161.0],[241.95,137.0],[241.94,151.0],[241.93,107.0],[241.92,62.0]],[[241.97,180.0],[241.98,44.0],[241.99,184.0],[242.0,104.0],[242.01,176.0]]]
["binance-futures","SOLUSDT",1732752064445,[[241.96,161.0],[241.95,137.0],[241.94,151.0],[241.93,107.0],[241.92,30.0]],[[241.97,184.0],[241.98,44.0],[241.99,184.0],[242.0,106.0],[242.01,179.0]]]
["binance-futures","SOLUSDT",1732752064497,[[241.96,161.0],[241.95,137.0],[241.94,151.0],[241.93,101.0],[241.92,30.0]],[[241.97,202.0],[241.98,44.0],[241.99,184.0],[242.0,106.0],[242.01,179.0]]]
["binance-futures","SOLUSDT",1732752064532,[[241.96,165.0],[241.95,97.0],[241.94,151.0],[241.93,101.0],[241.92,30.0]],[[241.97,127.0],[241.98,44.0],[241.99,186.0],[242.0,106.0],[242.01,171.0]]]
["binance-futures","SOLUSDT",1732752064602,[[241.96,195.0],[241.95,97.0],[241.94,151.0],[241.93,96.0],[241.92,21.0]],[[241.97,12.0],[241.98,39.0],[241.99,185.0],[242.0,97.0],[242.01,170.0]]]
["binance-futures","SOLUSDT",1732752064655,[[241.98,232.0],[241.97,478.0],[241.96,154.0],[241.95,97.0],[241.94,146.0]],[[241.99,33.0],[242.0,4.0],[242.01,90.0],[242.02,293.0],[242.03,399.0]]]
["binance-futures","SOLUSDT",1732752064706,[[241.99,315.0],[241.98,192.0],[241.97,216.0],[241.96,90.0],[241.95,86.0]],[[242.0,4.0],[242.01,89.0],[242.02,291.0],[242.03,185.0],[242.04,281.0]]]
["binance-futures","SOLUSDT",1732752064757,[[242.0,213.0],[241.99,130.0],[241.98,84.0],[241.97,201.0],[241.96,100.0]],[[242.01,49.0],[242.02,250.0],[242.03,194.0],[242.04,279.0],[242.05,519.0]]]
["binance-futures","SOLUSDT",1732752064807,[[241.99,22.0],[241.98,69.0],[241.97,55.0],[241.96,64.0]],[[242.0,384.0],[242.01,192.0],[242.02,242.0],[242.03,206.0],[242.04,291.0]]]
["binance-futures","SOLUSDT",1732752064858,[[241.99,23.0],[241.98,38.0],[241.97,38.0],[241.96,37.0],[241.95,90.0]],[[242.0,421.0],[242.01,107.0],[242.02,228.0],[242.03,229.0],[242.04,332.0]]]
["binance-futures","SOLUSDT",1732752064910,[[241.99,23.0],[241.98,24.0],[241.97,31.0],[241.96,37.0],[241.95,66.0]],[[242.0,482.0],[242.01,100.0],[242.02,288.0],[242.03,245.0],[242.04,332.0]]]
["binance-futures","SOLUSDT",1732752064961,[[241.99,23.0],[241.98,26.0],[241.97,30.0],[241.96,33.0],[241.95,91.0]],[[242.0,482.0],[242.01,100.0],[242.02,292.0],[242.03,245.0],[242.04,332.0]]]
["binance-futures","SOLUSDT",1732752065010,[[241.99,23.0],[241.98,26.0],[241.97,54.0],[241.96,33.0],[241.95,66.0]],[[242.0,419.0],[242.01,102.0],[242.02,292.0],[242.03,245.0],[242.04,332.0]]]
["binance-futures","SOLUSDT",1732752065056,[[241.99,81.0],[241.98,32.0],[241.97,54.0],[241.96,33.0],[241.95,91.0]],[[242.0,420.0],[242.01,102.0],[242.02,292.0],[242.03,245.0],[242.04,332.0]]]
["binance-futures","SOLUSDT",1732752065114,[[241.99,81.0],[241.98,32.0],[241.97,55.0],[241.96,33.0],[241.95,91.0]],[[242.0,462.0],[242.01,102.0],[242.02,244.0],[242.03,245.0],[242.04,383.0]]]
["binance-futures","SOLUSDT",1732752065157,[[241.99,81.0],[241.98,32.0],[241.97,55.0],[241.96,32.0],[241.95,91.0]],[[242.0,460.0],[242.01,102.0],[242.02,244.0],[242.03,245.0],[242.04,259.0]]]
["binance-futures","SOLUSDT",1732752065217,[[241.99,81.0],[241.98,32.0],[241.97,55.0],[241.96,32.0],[241.95,91.0]],[[242.0,477.0],[242.01,102.0],[242.02,250.0],[242.03,231.0],[242.04,259.0]]]
["binance-futures","SOLUSDT",1732752065269,[[241.99,82.0],[241.98,32.0],[241.97,55.0],[241.96,32.0],[241.95,91.0]],[[242.0,477.0],[242.01,104.0],[242.02,250.0],[242.03,231.0],[242.04,259.0]]]
["binance-futures","SOLUSDT",1732752065324,[[241.97,5.0],[241.96,31.0],[241.95,18.0]],[[241.98,127.0],[241.99,579.0],[242.0,331.0],[242.01,125.0],[242.02,255.0]]]
["binance-futures","SOLUSDT",1732752065375,[[241.96,20.0],[241.95,16.0],[241.94,6.0],[241.93,43.0],[241.92,30.0]],[[241.97,125.0],[241.98,314.0],[241.99,274.0],[242.0,277.0],[242.01,162.0]]]
["binance-futures","SOLUSDT",1732752065426,[[241.96,11.0],[241.95,13.0],[241.94,11.0],[241.93,43.0],[241.92,16.0]],[[241.97,450.0],[241.98,188.0],[241.99,289.0],[242.0,177.0],[242.01,349.0]]]
["binance-futures","SOLUSDT",1732752065477,[[241.94,2.0],[241.93,32.0],[241.92,8.0]],[[241.95,71.0],[241.96,439.0],[241.97,548.0],[241.98,181.0],[241.99,215.0]]]
["binance-futures","SOLUSDT",1732752065529,[[241.93,21.0],[241.92,5.0],[241.91,17.0],[241.9,63.0],[241.89,154.0]],[[241.94,118.0],[241.95,316.0],[241.96,224.0],[241.97,233.0],[241.98,180.0]]]
["binance-futures","SOLUSDT",1732752065579,[[241.93,22.0],[241.92,14.0],[241.91,24.0],[241.9,29.0],[241.89,27.0]],[[241.94,448.0],[241.95,249.0],[241.96,168.0],[241.97,228.0],[241.98,192.0]]]
["binance-futures","SOLUSDT",1732752065629,[[241.93,22.0],[241.92,4.0],[241.91,18.0],[241.9,11.0],[241.89,29.0]],[[241.94,380.0],[241.95,173.0],[241.96,169.0],[241.97,233.0],[241.98,296.0]]]
["binance-futures","SOLUSDT",1732752065682,[[241.93,23.0],[241.92,28.0],[241.91,28.0],[241.9,11.0],[241.89,42.0]],[[241.94,388.0],[241.95,178.0],[241.96,167.0],[241.97,233.0],[241.98,296.0]]]
["binance-futures","SOLUSDT",1732752065733,[[241.93,22.0],[241.92,4.0],[241.91,27.0],[241.9,11.0],[241.89,32.0]],[[241.94,395.0],[241.95,213.0],[241.96,174.0],[241.97,259.0],[241.98,344.0]]]
["binance-futures","SOLUSDT",1732752065781,[[241.93,22.0],[241.92,4.0],[241.91,51.0],[241.9,11.0],[241.89,32.0]],[[241.94,395.0],[241.95,213.0],[241.96,181.0],[241.97,275.0],[241.98,344.0]]]
["binance-futures","SOLUSDT",1732752065833,[[241.93,23.0],[241.92,22.0],[241.91,41.0],[241.9,11.0],[241.89,32.0]],[[241.94,399.0],[241.95,194.0],[241.96,181.0],[241.97,358.0],[241.98,346.0]]]
["binance-futures","SOLUSDT",1732752065889,[[241.93,23.0],[241.92,12.0],[241.91,3.0],[241.9,10.0],[241.89,31.0]],[[241.94,656.0],[241.95,213.0],[241.96,196.0],[241.97,367.0],[241.98,379.0]]]
["binance-futures","SOLUSDT",1732752065934,[[241.93,23.0],[241.92,2.0],[241.91,13.0],[241.9,10.0],[241.89,40.0]],[[241.94,659.0],[241.95,212.0],[241.96,209.0],[241.97,371.0],[241.98,391.0]]]
["binance-futures","SOLUSDT",1732752065989,[[241.93,23.0],[241.92,2.0],[241.91,13.0],[241.9,15.0],[241.89,41.0]],[[241.94,659.0],[241.95,210.0],[241.96,209.0],[241.97,371.0],[241.98,392.0]]]
["binance-futures","SOLUSDT",1732752066043,[[241.93,23.0],[241.92,2.0],[241.91,17.0],[241.9,15.0],[241.89,42.0]],[[241.94,647.0],[241.95,199.0],[241.96,194.0],[241.97,348.0],[241.98,360.0]]]
["binance-futures","SOLUSDT",1732752066090,[[241.93,23.0],[241.92,2.0],[241.91,17.0],[241.9,15.0],[241.89,42.0]],[[241.94,647.0],[241.95,199.0],[241.96,194.0],[241.97,348.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066144,[[241.93,23.0],[241.92,2.0],[241.91,17.0],[241.9,15.0],[241.89,42.0]],[[241.94,637.0],[241.95,199.0],[241.96,246.0],[241.97,350.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066199,[[241.93,23.0],[241.92,2.0],[241.91,13.0],[241.9,15.0],[241.89,42.0]],[[241.94,658.0],[241.95,199.0],[241.96,248.0],[241.97,350.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066251,[[241.93,22.0],[241.92,2.0],[241.91,13.0],[241.9,15.0],[241.89,42.0]],[[241.94,659.0],[241.95,208.0],[241.96,248.0],[241.97,367.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066305,[[241.93,22.0],[241.92,2.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,661.0],[241.95,206.0],[241.96,248.0],[241.97,369.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066363,[[241.93,21.0],[241.92,2.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,662.0],[241.95,206.0],[241.96,248.0],[241.97,369.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752066429,[[241.93,21.0],[241.92,2.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,675.0],[241.95,208.0],[241.96,252.0],[241.97,369.0],[241.98,352.0]]]
["binance-futures","SOLUSDT",1732752066482,[[241.93,21.0],[241.92,2.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,681.0],[241.95,206.0],[241.96,252.0],[241.97,369.0],[241.98,352.0]]]
["binance-futures","SOLUSDT",1732752066536,[[241.93,21.0],[241.92,22.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,685.0],[241.95,206.0],[241.96,252.0],[241.97,369.0],[241.98,353.0]]]
["binance-futures","SOLUSDT",1732752066578,[[241.93,21.0],[241.92,22.0],[241.91,13.0],[241.9,19.0],[241.89,42.0]],[[241.94,685.0],[241.95,206.0],[241.96,283.0],[241.97,369.0],[241.98,353.0]]]
["binance-futures","SOLUSDT",1732752066640,[[241.93,21.0],[241.92,32.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,217.0],[241.96,283.0],[241.97,369.0],[241.98,353.0]]]
["binance-futures","SOLUSDT",1732752066684,[[241.93,19.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,217.0],[241.96,334.0],[241.97,318.0],[241.98,353.0]]]
["binance-futures","SOLUSDT",1732752066745,[[241.93,19.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,221.0],[241.96,334.0],[241.97,320.0],[241.98,367.0]]]
["binance-futures","SOLUSDT",1732752066795,[[241.93,19.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,221.0],[241.96,334.0],[241.97,320.0],[241.98,367.0]]]
["binance-futures","SOLUSDT",1732752066903,[[241.93,19.0],[241.92,12.0],[241.91,29.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,172.0],[241.96,334.0],[241.97,320.0],[241.98,367.0]]]
["binance-futures","SOLUSDT",1732752066951,[[241.93,23.0],[241.92,12.0],[241.91,29.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,170.0],[241.96,334.0],[241.97,320.0],[241.98,367.0]]]
["binance-futures","SOLUSDT",1732752067010,[[241.93,23.0],[241.92,12.0],[241.91,29.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,172.0],[241.96,252.0],[241.97,371.0],[241.98,366.0]]]
["binance-futures","SOLUSDT",1732752067061,[[241.93,23.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,683.0],[241.95,172.0],[241.96,262.0],[241.97,369.0],[241.98,366.0]]]
["binance-futures","SOLUSDT",1732752067113,[[241.93,23.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,684.0],[241.95,172.0],[241.96,262.0],[241.97,369.0],[241.98,366.0]]]
["binance-futures","SOLUSDT",1732752067171,[[241.93,47.0],[241.92,12.0],[241.91,3.0],[241.9,19.0],[241.89,42.0]],[[241.94,684.0],[241.95,172.0],[241.96,262.0],[241.97,369.0],[241.98,366.0]]]
["binance-futures","SOLUSDT",1732752067212,[[241.93,48.0],[241.92,12.0],[241.91,27.0],[241.9,19.0],[241.89,42.0]],[[241.94,684.0],[241.95,172.0],[241.96,213.0],[241.97,372.0],[241.98,366.0]]]
["binance-futures","SOLUSDT",1732752067281,[[241.93,48.0],[241.92,12.0],[241.91,29.0],[241.9,20.0],[241.89,42.0]],[[241.94,684.0],[241.95,173.0],[241.96,213.0],[241.97,372.0],[241.98,365.0]]]
["binance-futures","SOLUSDT",1732752067334,[[241.93,138.0],[241.92,14.0],[241.91,29.0],[241.9,20.0],[241.89,42.0]],[[241.94,601.0],[241.95,149.0],[241.96,164.0],[241.97,352.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067382,[[241.93,48.0],[241.92,14.0],[241.91,29.0],[241.9,21.0],[241.89,29.0]],[[241.94,584.0],[241.95,138.0],[241.96,164.0],[241.97,351.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067434,[[241.93,47.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,29.0]],[[241.94,584.0],[241.95,138.0],[241.96,161.0],[241.97,345.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067474,[[241.93,47.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,138.0],[241.96,161.0],[241.97,346.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067555,[[241.93,49.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,138.0],[241.96,159.0],[241.97,346.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067600,[[241.93,49.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,138.0],[241.96,164.0],[241.97,346.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067654,[[241.93,49.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,140.0],[241.96,164.0],[241.97,346.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067711,[[241.93,49.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,140.0],[241.96,164.0],[241.97,350.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067773,[[241.93,48.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,140.0],[241.96,164.0],[241.97,361.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067825,[[241.93,48.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,140.0],[241.96,164.0],[241.97,360.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067872,[[241.93,48.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,590.0],[241.95,140.0],[241.96,164.0],[241.97,360.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752067931,[[241.93,48.0],[241.92,12.0],[241.91,3.0],[241.9,15.0],[241.89,32.0]],[[241.94,590.0],[241.95,140.0],[241.96,164.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068050,[[241.93,48.0],[241.92,12.0],[241.91,28.0],[241.9,15.0],[241.89,32.0]],[[241.94,590.0],[241.95,138.0],[241.96,164.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068104,[[241.93,48.0],[241.92,12.0],[241.91,3.0],[241.9,15.0],[241.89,32.0]],[[241.94,591.0],[241.95,138.0],[241.96,166.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068154,[[241.93,56.0],[241.92,12.0],[241.91,3.0],[241.9,15.0],[241.89,32.0]],[[241.94,591.0],[241.95,138.0],[241.96,166.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068207,[[241.93,55.0],[241.92,12.0],[241.91,3.0],[241.9,15.0],[241.89,32.0]],[[241.94,592.0],[241.95,138.0],[241.96,166.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068251,[[241.93,55.0],[241.92,12.0],[241.91,30.0],[241.9,15.0],[241.89,32.0]],[[241.94,592.0],[241.95,136.0],[241.96,166.0],[241.97,362.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068309,[[241.93,53.0],[241.92,12.0],[241.91,30.0],[241.9,15.0],[241.89,32.0]],[[241.94,592.0],[241.95,136.0],[241.96,164.0],[241.97,360.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068362,[[241.93,53.0],[241.92,12.0],[241.91,30.0],[241.9,15.0],[241.89,32.0]],[[241.94,591.0],[241.95,136.0],[241.96,164.0],[241.97,363.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068381,[[241.93,51.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,593.0],[241.95,136.0],[241.96,164.0],[241.97,363.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068456,[[241.93,54.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,589.0],[241.95,136.0],[241.96,164.0],[241.97,363.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068521,[[241.93,54.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,136.0],[241.96,164.0],[241.97,363.0],[241.98,362.0]]]
["binance-futures","SOLUSDT",1732752068569,[[241.93,51.0],[241.92,12.0],[241.91,5.0],[241.9,15.0],[241.89,32.0]],[[241.94,587.0],[241.95,136.0],[241.96,166.0],[241.97,312.0],[241.98,413.0]]]
["binance-futures","SOLUSDT",1732752068626,[[241.9,6.0],[241.89,27.0]],[[241.91,270.0],[241.92,57.0],[241.93,492.0],[241.94,132.0],[241.95,189.0]]]
["binance-futures","SOLUSDT",1732752068679,[[241.9,3.0],[241.89,24.0],[241.87,37.0],[241.86,74.0],[241.85,98.0]],[[241.91,359.0],[241.92,134.0],[241.93,470.0],[241.94,116.0],[241.95,200.0]]]
["binance-futures","SOLUSDT",1732752068730,[[241.9,3.0],[241.89,15.0],[241.88,56.0],[241.87,29.0],[241.86,64.0]],[[241.91,385.0],[241.92,151.0],[241.93,545.0],[241.94,240.0],[241.95,176.0]]]
["binance-futures","SOLUSDT",1732752068782,[[241.87,47.0],[241.86,42.0]],[[241.88,403.0],[241.89,240.0],[241.9,481.0],[241.91,268.0],[241.92,179.0]]]
["binance-futures","SOLUSDT",1732752068833,[[241.87,13.0],[241.86,26.0],[241.85,58.0],[241.84,17.0],[241.83,54.0]],[[241.88,350.0],[241.89,222.0],[241.9,396.0],[241.91,146.0],[241.92,206.0]]]
["binance-futures","SOLUSDT",1732752068883,[[241.87,14.0],[241.86,23.0],[241.85,33.0],[241.84,11.0],[241.83,66.0]],[[241.88,360.0],[241.89,226.0],[241.9,376.0],[241.91,151.0],[241.92,290.0]]]
["binance-futures","SOLUSDT",1732752068935,[[241.87,55.0],[241.86,23.0],[241.85,30.0],[241.84,11.0],[241.83,80.0]],[[241.88,369.0],[241.89,260.0],[241.9,441.0],[241.91,163.0],[241.92,278.0]]]
["binance-futures","SOLUSDT",1732752068984,[[241.87,14.0],[241.86,23.0],[241.85,30.0],[241.84,11.0],[241.83,80.0]],[[241.88,363.0],[241.89,260.0],[241.9,434.0],[241.91,163.0],[241.92,283.0]]]
["binance-futures","SOLUSDT",1732752069038,[[241.84,177.0],[241.83,62.0]],[[241.85,83.0],[241.86,61.0],[241.87,130.0],[241.88,114.0],[241.89,234.0]]]
["binance-futures","SOLUSDT",1732752069089,[[241.84,158.0],[241.83,29.0],[241.82,33.0],[241.81,132.0],[241.8,817.0]],[[241.85,187.0],[241.86,59.0],[241.87,94.0],[241.88,160.0],[241.89,201.0]]]
["binance-futures","SOLUSDT",1732752069137,[[241.84,163.0],[241.83,30.0],[241.82,33.0],[241.81,130.0],[241.8,675.0]],[[241.85,187.0],[241.86,60.0],[241.87,94.0],[241.88,102.0],[241.89,201.0]]]
["binance-futures","SOLUSDT",1732752069191,[[241.84,138.0],[241.83,28.0],[241.82,33.0],[241.81,130.0],[241.8,675.0]],[[241.85,45.0],[241.86,59.0],[241.87,39.0],[241.88,78.0],[241.89,165.0]]]
["binance-futures","SOLUSDT",1732752069241,[[241.84,140.0],[241.83,28.0],[241.82,33.0],[241.81,130.0],[241.8,675.0]],[[241.85,46.0],[241.86,59.0],[241.87,16.0],[241.88,82.0],[241.89,165.0]]]
["binance-futures","SOLUSDT",1732752069293,[[241.87,360.0],[241.86,115.0],[241.85,363.0],[241.84,113.0],[241.83,71.0]],[[241.88,2.0],[241.89,14.0],[241.9,5.0],[241.91,40.0],[241.92,126.0]]]
["binance-futures","SOLUSDT",1732752069344,[[241.87,354.0],[241.86,143.0],[241.85,202.0],[241.84,121.0],[241.83,110.0]],[[241.88,55.0],[241.89,20.0],[241.9,5.0],[241.91,40.0],[241.92,55.0]]]
["binance-futures","SOLUSDT",1732752069395,[[241.87,341.0],[241.86,120.0],[241.85,203.0],[241.84,129.0],[241.83,90.0]],[[241.88,23.0],[241.89,19.0],[241.9,7.0],[241.91,26.0],[241.92,55.0]]]
["binance-futures","SOLUSDT",1732752069446,[[241.87,106.0],[241.86,120.0],[241.85,130.0],[241.84,129.0],[241.83,90.0]],[[241.88,118.0],[241.89,14.0],[241.9,7.0],[241.91,31.0],[241.92,70.0]]]
["binance-futures","SOLUSDT",1732752069497,[[241.87,105.0],[241.86,81.0],[241.85,114.0],[241.84,129.0],[241.83,90.0]],[[241.88,159.0],[241.89,19.0],[241.9,21.0],[241.91,166.0],[241.92,206.0]]]
["binance-futures","SOLUSDT",1732752069547,[[241.87,108.0],[241.86,81.0],[241.85,109.0],[241.84,129.0],[241.83,67.0]],[[241.88,162.0],[241.89,21.0],[241.9,44.0],[241.91,186.0],[241.92,185.0]]]
["binance-futures","SOLUSDT",1732752069600,[[241.87,88.0],[241.86,81.0],[241.85,109.0],[241.84,121.0],[241.83,67.0]],[[241.88,171.0],[241.89,28.0],[241.9,45.0],[241.91,186.0],[241.92,194.0]]]
["binance-futures","SOLUSDT",1732752069652,[[241.87,77.0],[241.86,81.0],[241.85,109.0],[241.84,114.0],[241.83,68.0]],[[241.88,173.0],[241.89,28.0],[241.9,45.0],[241.91,186.0],[241.92,194.0]]]
["binance-futures","SOLUSDT",1732752069701,[[241.87,77.0],[241.86,81.0],[241.85,109.0],[241.84,114.0],[241.83,68.0]],[[241.88,177.0],[241.89,28.0],[241.9,45.0],[241.91,202.0],[241.92,194.0]]]
["binance-futures","SOLUSDT",1732752069756,[[241.87,96.0],[241.86,91.0],[241.85,109.0],[241.84,114.0],[241.83,68.0]],[[241.88,170.0],[241.89,28.0],[241.9,47.0],[241.91,204.0],[241.92,194.0]]]
["binance-futures","SOLUSDT",1732752069805,[[241.87,106.0],[241.86,91.0],[241.85,109.0],[241.84,114.0],[241.83,69.0]],[[241.88,168.0],[241.89,28.0],[241.9,47.0],[241.91,204.0],[241.92,195.0]]]
["binance-futures","SOLUSDT",1732752069862,[[241.87,106.0],[241.86,91.0],[241.85,109.0],[241.84,121.0],[241.83,69.0]],[[241.88,166.0],[241.89,21.0],[241.9,47.0],[241.91,204.0],[241.92,195.0]]]
["binance-futures","SOLUSDT",1732752069904,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,112.0],[241.89,21.0],[241.9,33.0],[241.91,201.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752069963,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,112.0],[241.89,27.0],[241.9,33.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070019,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,112.0],[241.89,27.0],[241.9,18.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070067,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,113.0],[241.89,27.0],[241.9,18.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070122,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,116.0],[241.89,32.0],[241.9,18.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070169,[[241.87,136.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,114.0],[241.89,32.0],[241.9,18.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070223,[[241.87,147.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,116.0],[241.89,32.0],[241.9,20.0],[241.91,66.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070277,[[241.87,147.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,116.0],[241.89,22.0],[241.9,22.0],[241.91,68.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070331,[[241.87,143.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,126.0],[241.89,22.0],[241.9,32.0],[241.91,68.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070535,[[241.87,146.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,96.0]],[[241.88,126.0],[241.89,20.0],[241.9,32.0],[241.91,68.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070586,[[241.87,146.0],[241.86,81.0],[241.85,111.0],[241.84,121.0],[241.83,95.0]],[[241.88,129.0],[241.89,20.0],[241.9,32.0],[241.91,68.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1732752070649,[[241.87,146.0],[241.86,81.0],[241.85,111.0],[241.84,121.0],[241.83,95.0]],[[241.88,129.0],[241.89,20.0],[241.9,32.0],[241.91,68.0],[241.92,199.0]]]
["binance-futures","SOLUSDT",1732752070700,[[241.87,146.0],[241.86,81.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,129.0],[241.89,20.0],[241.9,32.0],[241.91,68.0],[241.92,199.0]]]
["binance-futures","SOLUSDT",1732752070802,[[241.87,92.0],[241.86,71.0],[241.85,110.0],[241.84,121.0],[241.83,95.0]],[[241.88,139.0],[241.89,18.0],[241.9,168.0],[241.91,81.0],[241.92,196.0]]]
["binance-futures","SOLUSDT",1732752070855,[[241.87,92.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,95.0]],[[241.88,152.0],[241.89,42.0],[241.9,168.0],[241.91,81.0],[241.92,196.0]]]
["binance-futures","SOLUSDT",1732752070905,[[241.87,85.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,142.0],[241.89,42.0],[241.9,168.0],[241.91,81.0],[241.92,247.0]]]
["binance-futures","SOLUSDT",1732752070960,[[241.87,85.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,140.0],[241.89,42.0],[241.9,168.0],[241.91,92.0],[241.92,247.0]]]
["binance-futures","SOLUSDT",1732752071010,[[241.87,85.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,141.0],[241.89,42.0],[241.9,168.0],[241.91,92.0],[241.92,247.0]]]
["binance-futures","SOLUSDT",1732752071056,[[241.87,80.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,142.0],[241.89,52.0],[241.9,168.0],[241.91,92.0],[241.92,264.0]]]
["binance-futures","SOLUSDT",1732752071118,[[241.87,80.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,142.0],[241.89,54.0],[241.9,168.0],[241.91,115.0],[241.92,274.0]]]
["binance-futures","SOLUSDT",1732752071148,[[241.87,80.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,142.0],[241.89,54.0],[241.9,173.0],[241.91,115.0],[241.92,285.0]]]
["binance-futures","SOLUSDT",1732752071197,[[241.87,80.0],[241.86,71.0],[241.85,109.0],[241.84,121.0],[241.83,87.0]],[[241.88,148.0],[241.89,54.0],[241.9,175.0],[241.91,115.0],[241.92,285.0]]]
["binance-futures","SOLUSDT",1732752071273,[[241.87,51.0],[241.86,69.0],[241.85,60.0],[241.84,96.0],[241.83,61.0]],[[241.88,161.0],[241.89,84.0],[241.9,175.0],[241.91,115.0],[241.92,292.0]]]
["binance-futures","SOLUSDT",1732752071328,[[241.86,40.0],[241.85,17.0],[241.84,17.0],[241.83,59.0]],[[241.87,383.0],[241.88,170.0],[241.89,72.0],[241.9,190.0],[241.91,155.0]]]
["binance-futures","SOLUSDT",1732752071381,[[241.85,19.0],[241.84,11.0],[241.83,34.0],[241.82,46.0],[241.81,143.0]],[[241.86,236.0],[241.87,112.0],[241.88,92.0],[241.89,158.0],[241.9,195.0]]]
["binance-futures","SOLUSDT",1732752071429,[[241.84,24.0],[241.83,19.0],[241.82,36.0],[241.81,127.0]],[[241.85,135.0],[241.86,177.0],[241.87,122.0],[241.88,86.0],[241.89,180.0]]]
["binance-futures","SOLUSDT",1732752071484,[[241.84,29.0],[241.83,19.0],[241.82,33.0],[241.81,120.0],[241.8,702.0]],[[241.85,135.0],[241.86,93.0],[241.87,116.0],[241.88,78.0],[241.89,180.0]]]
["binance-futures","SOLUSDT",1732752071534,[[241.84,5.0],[241.83,20.0],[241.82,38.0],[241.81,119.0],[241.8,694.0]],[[241.85,172.0],[241.86,109.0],[241.87,131.0],[241.88,103.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071583,[[241.84,6.0],[241.83,19.0],[241.82,38.0],[241.81,119.0],[241.8,645.0]],[[241.85,179.0],[241.86,109.0],[241.87,131.0],[241.88,103.0],[241.89,201.0]]]
["binance-futures","SOLUSDT",1732752071638,[[241.84,6.0],[241.83,34.0],[241.82,28.0],[241.81,116.0],[241.8,640.0]],[[241.85,179.0],[241.86,113.0],[241.87,131.0],[241.88,103.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071690,[[241.84,6.0],[241.83,34.0],[241.82,28.0],[241.81,116.0],[241.8,640.0]],[[241.85,179.0],[241.86,113.0],[241.87,133.0],[241.88,101.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071738,[[241.84,7.0],[241.83,34.0],[241.82,28.0],[241.81,116.0],[241.8,640.0]],[[241.85,179.0],[241.86,113.0],[241.87,133.0],[241.88,103.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071791,[[241.84,7.0],[241.83,34.0],[241.82,28.0],[241.81,116.0],[241.8,640.0]],[[241.85,182.0],[241.86,113.0],[241.87,133.0],[241.88,101.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071845,[[241.84,8.0],[241.83,33.0],[241.82,28.0],[241.81,116.0],[241.8,640.0]],[[241.85,182.0],[241.86,113.0],[241.87,138.0],[241.88,101.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071897,[[241.84,7.0],[241.83,33.0],[241.82,27.0],[241.81,116.0],[241.8,640.0]],[[241.85,179.0],[241.86,106.0],[241.87,121.0],[241.88,101.0],[241.89,160.0]]]
["binance-futures","SOLUSDT",1732752071947,[[241.84,7.0],[241.83,33.0],[241.82,27.0],[241.81,117.0],[241.8,641.0]],[[241.85,172.0],[241.86,106.0],[241.87,121.0],[241.88,101.0],[241.89,171.0]]]
["binance-futures","SOLUSDT",1732752071998,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,117.0],[241.8,641.0]],[[241.85,173.0],[241.86,104.0],[241.87,121.0],[241.88,101.0],[241.89,171.0]]]
["binance-futures","SOLUSDT",1732752072107,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,117.0],[241.8,641.0]],[[241.85,173.0],[241.86,104.0],[241.87,121.0],[241.88,124.0],[241.89,194.0]]]
["binance-futures","SOLUSDT",1732752072160,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,117.0],[241.8,641.0]],[[241.85,173.0],[241.86,104.0],[241.87,123.0],[241.88,124.0],[241.89,194.0]]]
["binance-futures","SOLUSDT",1732752072211,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,174.0],[241.86,104.0],[241.87,123.0],[241.88,124.0],[241.89,194.0]]]
["binance-futures","SOLUSDT",1732752072263,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,177.0],[241.86,104.0],[241.87,121.0],[241.88,124.0],[241.89,196.0]]]
["binance-futures","SOLUSDT",1732752072303,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,177.0],[241.86,104.0],[241.87,121.0],[241.88,124.0],[241.89,196.0]]]
["binance-futures","SOLUSDT",1732752072352,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,185.0],[241.86,104.0],[241.87,121.0],[241.88,121.0],[241.89,196.0]]]
["binance-futures","SOLUSDT",1732752072423,[[241.84,6.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,185.0],[241.86,104.0],[241.87,121.0],[241.88,121.0],[241.89,196.0]]]
["binance-futures","SOLUSDT",1732752072472,[[241.84,8.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,185.0],[241.86,104.0],[241.87,121.0],[241.88,123.0],[241.89,194.0]]]
["binance-futures","SOLUSDT",1732752072516,[[241.84,8.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,185.0],[241.86,104.0],[241.87,121.0],[241.88,125.0],[241.89,194.0]]]
["binance-futures","SOLUSDT",1732752072593,[[241.84,8.0],[241.83,33.0],[241.82,27.0],[241.81,120.0],[241.8,641.0]],[[241.85,185.0],[241.86,104.0],[241.87,121.0],[241.88,125.0],[241.89,196.0]]]
["binance-futures","SOLUSDT",1732752072647,[[241.83,7.0],[241.82,34.0],[241.81,117.0],[241.8,637.0]],[[241.84,293.0],[241.85,197.0],[241.86,101.0],[241.87,148.0],[241.88,215.0]]]
["binance-futures","SOLUSDT",1732752072702,[[241.83,7.0],[241.82,34.0],[241.81,114.0],[241.8,483.0],[241.78,260.0]],[[241.84,303.0],[241.85,190.0],[241.86,103.0],[241.87,160.0],[241.88,214.0]]]
["binance-futures","SOLUSDT",1732752072747,[[241.83,7.0],[241.82,34.0],[241.81,67.0],[241.8,483.0],[241.78,260.0]],[[241.84,322.0],[241.85,106.0],[241.86,104.0],[241.87,162.0],[241.88,226.0]]]
["binance-futures","SOLUSDT",1732752072801,[[241.83,8.0],[241.82,34.0],[241.81,67.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,106.0],[241.86,111.0],[241.87,162.0],[241.88,229.0]]]
["binance-futures","SOLUSDT",1732752072849,[[241.83,9.0],[241.82,34.0],[241.81,67.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,106.0],[241.86,111.0],[241.87,162.0],[241.88,229.0]]]
["binance-futures","SOLUSDT",1732752072964,[[241.83,9.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,106.0],[241.86,111.0],[241.87,162.0],[241.88,222.0]]]
["binance-futures","SOLUSDT",1732752073010,[[241.83,8.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,98.0],[241.86,111.0],[241.87,176.0],[241.88,222.0]]]
["binance-futures","SOLUSDT",1732752073051,[[241.83,8.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,98.0],[241.86,113.0],[241.87,125.0],[241.88,273.0]]]
["binance-futures","SOLUSDT",1732752073113,[[241.83,9.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,98.0],[241.86,144.0],[241.87,125.0],[241.88,273.0]]]
["binance-futures","SOLUSDT",1732752073164,[[241.83,9.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,323.0],[241.85,98.0],[241.86,184.0],[241.87,125.0],[241.88,274.0]]]
["binance-futures","SOLUSDT",1732752073226,[[241.83,9.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,327.0],[241.85,105.0],[241.86,191.0],[241.87,125.0],[241.88,276.0]]]
["binance-futures","SOLUSDT",1732752073259,[[241.83,9.0],[241.82,34.0],[241.81,69.0],[241.8,483.0],[241.78,260.0]],[[241.84,333.0],[241.85,105.0],[241.86,191.0],[241.87,125.0],[241.88,276.0]]]
["binance-futures","SOLUSDT",1732752073329,[[241.82,34.0],[241.81,67.0],[241.8,483.0],[241.79,56.0],[241.78,260.0]],[[241.83,40.0],[241.84,345.0],[241.85,105.0],[241.86,191.0],[241.87,125.0]]]
["binance-futures","SOLUSDT",1732752073381,[[241.82,40.0],[241.81,77.0],[241.8,483.0],[241.79,54.0],[241.78,254.0]],[[241.83,237.0],[241.84,113.0],[241.85,104.0],[241.86,211.0],[241.87,166.0]]]
["binance-futures","SOLUSDT",1732752073434,[[241.8,444.0],[241.79,54.0],[241.78,227.0]],[[241.81,280.0],[241.82,101.0],[241.83,86.0],[241.84,97.0],[241.85,252.0]]]
["binance-futures","SOLUSDT",1732752073483,[[241.8,435.0],[241.79,52.0],[241.78,19.0],[241.77,49.0],[241.76,203.0]],[[241.81,298.0],[241.82,111.0],[241.83,98.0],[241.84,126.0],[241.85,244.0]]]
["binance-futures","SOLUSDT",1732752073536,[[241.8,436.0],[241.79,17.0],[241.78,17.0],[241.77,58.0],[241.76,198.0]],[[241.81,298.0],[241.82,83.0],[241.83,106.0],[241.84,170.0],[241.85,246.0]]]
["binance-futures","SOLUSDT",1732752073588,[[241.78,16.0],[241.77,56.0],[241.76,197.0]],[[241.79,268.0],[241.8,166.0],[241.81,306.0],[241.82,83.0],[241.83,117.0]]]
["binance-futures","SOLUSDT",1732752073639,[[241.78,11.0],[241.77,51.0],[241.76,195.0],[241.75,39.0],[241.74,49.0]],[[241.79,408.0],[241.8,254.0],[241.81,73.0],[241.82,87.0],[241.83,182.0]]]
["binance-futures","SOLUSDT",1732752073690,[[241.78,11.0],[241.77,51.0],[241.76,193.0],[241.75,9.0],[241.74,25.0]],[[241.79,460.0],[241.8,214.0],[241.81,83.0],[241.82,103.0],[241.83,188.0]]]
["binance-futures","SOLUSDT",1732752073742,[[241.78,11.0],[241.77,51.0],[241.76,27.0],[241.75,9.0],[241.74,27.0]],[[241.79,513.0],[241.8,186.0],[241.81,170.0],[241.82,133.0],[241.83,188.0]]]
["binance-futures","SOLUSDT",1732752073795,[[241.78,15.0],[241.77,10.0],[241.76,13.0],[241.75,9.0],[241.74,27.0]],[[241.79,463.0],[241.8,244.0],[241.81,176.0],[241.82,133.0],[241.83,188.0]]]
["binance-futures","SOLUSDT",1732752073852,[[241.77,9.0],[241.76,14.0],[241.75,6.0],[241.74,25.0]],[[241.78,295.0],[241.79,173.0],[241.8,245.0],[241.81,171.0],[241.82,139.0]]]
["binance-futures","SOLUSDT",1732752073903,[[241.77,2.0],[241.76,13.0],[241.75,4.0],[241.74,9.0],[241.73,75.0]],[[241.78,280.0],[241.79,190.0],[241.8,216.0],[241.81,181.0],[241.82,239.0]]]
["binance-futures","SOLUSDT",1732752073954,[],[[241.73,191.0],[241.74,70.0],[241.75,198.0],[241.76,150.0],[241.77,217.0]]]
["binance-futures","SOLUSDT",1732752074004,[[241.72,101.0],[241.71,25.0],[241.7,10.0],[241.69,64.0],[241.68,199.0]],[[241.73,120.0],[241.74,58.0],[241.75,36.0],[241.76,125.0],[241.77,155.0]]]
["binance-futures","SOLUSDT",1732752074056,[[241.72,89.0],[241.71,25.0],[241.7,10.0],[241.69,35.0],[241.68,230.0]],[[241.73,108.0],[241.74,60.0],[241.75,171.0],[241.76,107.0],[241.77,167.0]]]
["binance-futures","SOLUSDT",1732752074106,[[241.72,102.0],[241.71,25.0],[241.7,11.0],[241.69,35.0],[241.68,230.0]],[[241.73,105.0],[241.74,81.0],[241.75,167.0],[241.76,113.0],[241.77,151.0]]]
["binance-futures","SOLUSDT",1732752074158,[[241.72,69.0],[241.71,25.0],[241.7,35.0],[241.69,35.0],[241.68,217.0]],[[241.73,110.0],[241.74,91.0],[241.75,167.0],[241.76,113.0],[241.77,151.0]]]
["binance-futures","SOLUSDT",1732752074209,[[241.72,33.0],[241.71,20.0],[241.7,35.0],[241.69,35.0],[241.68,210.0]],[[241.73,110.0],[241.74,91.0],[241.75,167.0],[241.76,113.0],[241.77,151.0]]]
["binance-futures","SOLUSDT",1732752074262,[[241.72,64.0],[241.71,20.0],[241.7,35.0],[241.69,35.0],[241.68,200.0]],[[241.73,102.0],[241.74,91.0],[241.75,166.0],[241.76,108.0],[241.77,142.0]]]
["binance-futures","SOLUSDT",1732752074313,[[241.72,65.0],[241.71,25.0],[241.7,35.0],[241.69,35.0],[241.68,200.0]],[[241.73,102.0],[241.74,91.0],[241.75,166.0],[241.76,108.0],[241.77,142.0]]]
["binance-futures","SOLUSDT",1732752074366,[[241.72,6.0],[241.71,23.0],[241.7,35.0],[241.69,34.0],[241.68,199.0]],[[241.73,117.0],[241.74,101.0],[241.75,179.0],[241.76,266.0],[241.77,258.0]]]
["binance-futures","SOLUSDT",1732752074418,[[241.72,6.0],[241.71,33.0],[241.7,35.0],[241.69,34.0],[241.68,185.0]],[[241.73,130.0],[241.74,101.0],[241.75,199.0],[241.76,278.0],[241.77,242.0]]]
["binance-futures","SOLUSDT",1732752074468,[[241.72,6.0],[241.71,31.0],[241.7,10.0],[241.69,36.0],[241.68,185.0]],[[241.73,130.0],[241.74,101.0],[241.75,205.0],[241.76,282.0],[241.77,222.0]]]
["binance-futures","SOLUSDT",1732752074523,[[241.72,9.0],[241.71,26.0],[241.7,10.0],[241.69,36.0],[241.68,186.0]],[[241.73,134.0],[241.74,101.0],[241.75,215.0],[241.76,282.0],[241.77,223.0]]]
["binance-futures","SOLUSDT",1732752074573,[[241.72,9.0],[241.71,28.0],[241.7,35.0],[241.69,36.0],[241.68,186.0]],[[241.73,134.0],[241.74,101.0],[241.75,215.0],[241.76,282.0],[241.77,223.0]]]
["binance-futures","SOLUSDT",1732752074626,[[241.72,9.0],[241.71,28.0],[241.7,10.0],[241.69,36.0],[241.68,186.0]],[[241.73,141.0],[241.74,121.0],[241.75,215.0],[241.76,282.0],[241.77,223.0]]]
["binance-futures","SOLUSDT",1732752074677,[[241.72,6.0],[241.71,26.0],[241.7,7.0],[241.69,8.0],[241.68,185.0]],[[241.73,133.0],[241.74,121.0],[241.75,215.0],[241.76,385.0],[241.77,249.0]]]
["binance-futures","SOLUSDT",1732752074728,[[241.7,8.0],[241.69,16.0],[241.68,185.0]],[[241.71,268.0],[241.72,161.0],[241.73,116.0],[241.74,102.0],[241.75,243.0]]]
["binance-futures","SOLUSDT",1732752074779,[[241.7,8.0],[241.69,16.0],[241.68,28.0],[241.65,137.0],[241.64,229.0]],[[241.71,281.0],[241.72,197.0],[241.73,189.0],[241.74,104.0],[241.75,239.0]]]
["binance-futures","SOLUSDT",1732752074831,[[241.7,119.0],[241.69,20.0],[241.68,30.0],[241.67,20.0],[241.66,75.0]],[[241.71,230.0],[241.72,129.0],[241.73,189.0],[241.74,69.0],[241.75,291.0]]]
["binance-futures","SOLUSDT",1732752074879,[[241.7,127.0],[241.69,25.0],[241.68,30.0],[241.67,20.0],[241.66,86.0]],[[241.71,162.0],[241.72,118.0],[241.73,184.0],[241.74,84.0],[241.75,109.0]]]
["binance-futures","SOLUSDT",1732752074934,[[241.7,128.0],[241.69,25.0],[241.68,30.0],[241.67,27.0],[241.66,86.0]],[[241.71,160.0],[241.72,115.0],[241.73,68.0],[241.74,63.0],[241.75,109.0]]]
["binance-futures","SOLUSDT",1732752074986,[[241.7,14.0],[241.69,22.0],[241.68,30.0],[241.67,27.0],[241.66,86.0]],[[241.71,171.0],[241.72,103.0],[241.73,61.0],[241.74,63.0],[241.75,98.0]]]
["binance-futures","SOLUSDT",1732752075037,[[241.67,8.0],[241.66,73.0]],[[241.68,131.0],[241.69,73.0],[241.7,335.0],[241.71,161.0],[241.72,97.0]]]
["binance-futures","SOLUSDT",1732752075088,[[241.66,178.0],[241.65,47.0],[241.64,58.0],[241.63,80.0],[241.62,257.0]],[[241.67,93.0],[241.68,38.0],[241.69,133.0],[241.7,74.0],[241.71,64.0]]]
["binance-futures","SOLUSDT",1732752075139,[[241.66,42.0],[241.65,15.0],[241.64,8.0],[241.63,72.0],[241.62,35.0]],[[241.67,120.0],[241.68,47.0],[241.69,49.0],[241.7,45.0],[241.71,132.0]]]
["binance-futures","SOLUSDT",1732752075190,[[241.66,42.0],[241.65,15.0],[241.64,33.0],[241.63,14.0],[241.62,49.0]],[[241.67,103.0],[241.68,44.0],[241.69,51.0],[241.7,234.0],[241.71,59.0]]]
["binance-futures","SOLUSDT",1732752075243,[[241.66,35.0],[241.65,14.0],[241.64,9.0],[241.63,15.0],[241.62,41.0]],[[241.67,105.0],[241.68,55.0],[241.69,236.0],[241.7,226.0],[241.71,59.0]]]
["binance-futures","SOLUSDT",1732752075293,[[241.66,39.0],[241.65,14.0],[241.64,9.0],[241.63,14.0],[241.62,33.0]],[[241.67,120.0],[241.68,83.0],[241.69,236.0],[241.7,337.0],[241.71,73.0]]]
["binance-futures","SOLUSDT",1732752075345,[[241.66,39.0],[241.65,14.0],[241.64,34.0],[241.63,14.0],[241.62,34.0]],[[241.67,151.0],[241.68,83.0],[241.69,248.0],[241.7,344.0],[241.71,73.0]]]
["binance-futures","SOLUSDT",1732752075396,[[241.64,32.0],[241.63,12.0],[241.62,43.0]],[[241.65,289.0],[241.66,140.0],[241.67,123.0],[241.68,187.0],[241.69,206.0]]]
["binance-futures","SOLUSDT",1732752075447,[[241.64,9.0],[241.63,10.0],[241.62,4.0],[241.61,4.0],[241.6,244.0]],[[241.65,310.0],[241.66,134.0],[241.67,146.0],[241.68,179.0],[241.69,224.0]]]
["binance-futures","SOLUSDT",1732752075498,[[241.61,283.0],[241.6,173.0]],[[241.62,66.0],[241.63,88.0],[241.64,79.0],[241.65,96.0],[241.66,28.0]]]
["binance-futures","SOLUSDT",1732752075549,[[241.61,293.0],[241.6,136.0],[241.59,30.0],[241.58,120.0],[241.57,80.0]],[[241.62,66.0],[241.63,51.0],[241.64,65.0],[241.65,82.0],[241.66,48.0]]]
["binance-futures","SOLUSDT",1732752075600,[[241.61,305.0],[241.6,31.0],[241.59,33.0],[241.58,115.0],[241.57,80.0]],[[241.62,75.0],[241.63,49.0],[241.64,20.0],[241.65,72.0],[241.66,48.0]]]
["binance-futures","SOLUSDT",1732752075651,[[241.61,305.0],[241.6,31.0],[241.59,33.0],[241.58,115.0],[241.57,55.0]],[[241.62,73.0],[241.63,41.0],[241.64,20.0],[241.65,72.0],[241.66,49.0]]]
["binance-futures","SOLUSDT",1732752075702,[[241.63,472.0],[241.62,260.0],[241.61,111.0],[241.6,31.0],[241.59,69.0]],[[241.64,29.0],[241.65,35.0],[241.66,32.0],[241.67,138.0],[241.68,57.0]]]
["binance-futures","SOLUSDT",1732752075754,[[241.63,477.0],[241.62,236.0],[241.61,116.0],[241.6,38.0],[241.59,69.0]],[[241.64,29.0],[241.65,23.0],[241.66,32.0],[241.67,91.0],[241.68,94.0]]]
["binance-futures","SOLUSDT",1732752075804,[[241.65,75.0],[241.64,377.0],[241.63,280.0],[241.62,220.0],[241.61,71.0]],[[241.66,19.0],[241.67,71.0],[241.68,60.0],[241.69,250.0],[241.7,81.0]]]
["binance-futures","SOLUSDT",1732752075854,[[241.65,557.0],[241.64,315.0],[241.63,267.0],[241.62,159.0],[241.61,74.0]],[[241.66,103.0],[241.67,52.0],[241.68,56.0],[241.69,136.0],[241.7,78.0]]]
["binance-futures","SOLUSDT",1732752075905,[[241.65,548.0],[241.64,315.0],[241.63,254.0],[241.62,146.0],[241.61,73.0]],[[241.66,94.0],[241.67,61.0],[241.68,21.0],[241.69,19.0],[241.7,91.0]]]
["binance-futures","SOLUSDT",1732752075958,[[241.65,295.0],[241.64,138.0],[241.63,160.0],[241.62,134.0],[241.61,70.0]],[[241.66,183.0],[241.67,68.0],[241.68,7.0],[241.69,20.0],[241.7,92.0]]]
["binance-futures","SOLUSDT",1732752076008,[[241.65,258.0],[241.64,87.0],[241.63,167.0],[241.62,114.0],[241.61,70.0]],[[241.66,168.0],[241.67,64.0],[241.68,20.0],[241.69,160.0],[241.7,241.0]]]
["binance-futures","SOLUSDT",1732752076053,[[241.65,280.0],[241.64,121.0],[241.63,167.0],[241.62,114.0],[241.61,70.0]],[[241.66,153.0],[241.67,63.0],[241.68,42.0],[241.69,187.0],[241.7,225.0]]]
["binance-futures","SOLUSDT",1732752076111,[[241.65,284.0],[241.64,121.0],[241.63,167.0],[241.62,114.0],[241.61,74.0]],[[241.66,122.0],[241.67,63.0],[241.68,41.0],[241.69,185.0],[241.7,225.0]]]
["binance-futures","SOLUSDT",1732752076163,[[241.65,183.0],[241.64,121.0],[241.63,167.0],[241.62,116.0],[241.61,48.0]],[[241.66,57.0],[241.67,61.0],[241.68,52.0],[241.69,191.0],[241.7,275.0]]]
["binance-futures","SOLUSDT",1732752076213,[[241.66,277.0],[241.65,147.0],[241.64,111.0],[241.63,121.0],[241.62,116.0]],[[241.67,57.0],[241.68,45.0],[241.69,46.0],[241.7,88.0],[241.71,191.0]]]
["binance-futures","SOLUSDT",1732752076265,[[241.66,278.0],[241.65,147.0],[241.64,103.0],[241.63,121.0],[241.62,122.0]],[[241.67,55.0],[241.68,15.0],[241.69,27.0],[241.7,73.0],[241.71,207.0]]]
["binance-futures","SOLUSDT",1732752076314,[[241.66,280.0],[241.65,147.0],[241.64,104.0],[241.63,121.0],[241.62,122.0]],[[241.67,69.0],[241.68,11.0],[241.69,27.0],[241.7,76.0],[241.71,207.0]]]
["binance-futures","SOLUSDT",1732752076368,[[241.66,280.0],[241.65,147.0],[241.64,104.0],[241.63,147.0],[241.62,122.0]],[[241.67,68.0],[241.68,11.0],[241.69,27.0],[241.7,75.0],[241.71,207.0]]]
["binance-futures","SOLUSDT",1732752076419,[[241.66,280.0],[241.65,147.0],[241.64,104.0],[241.63,147.0],[241.62,122.0]],[[241.67,77.0],[241.68,11.0],[241.69,27.0],[241.7,75.0],[241.71,207.0]]]
["binance-futures","SOLUSDT",1732752076470,[[241.66,279.0],[241.65,147.0],[241.64,66.0],[241.63,147.0],[241.62,122.0]],[[241.67,79.0],[241.68,11.0],[241.69,27.0],[241.7,75.0],[241.71,207.0]]]
["binance-futures","SOLUSDT",1732752076521,[[241.67,482.0],[241.66,215.0],[241.65,140.0],[241.64,25.0],[241.63,148.0]],[[241.68,1.0],[241.69,31.0],[241.7,41.0],[241.71,94.0],[241.72,76.0]]]
["binance-futures","SOLUSDT",1732752076573,[[241.68,110.0],[241.67,178.0],[241.66,178.0],[241.65,98.0],[241.64,25.0]],[[241.69,225.0],[241.7,34.0],[241.71,200.0],[241.72,221.0],[241.73,152.0]]]
["binance-futures","SOLUSDT",1732752076616,[[241.68,117.0],[241.67,176.0],[241.66,172.0],[241.65,98.0],[241.64,25.0]],[[241.69,177.0],[241.7,48.0],[241.71,207.0],[241.72,237.0],[241.73,129.0]]]
["binance-futures","SOLUSDT",1732752076674,[[241.68,128.0],[241.67,166.0],[241.66,173.0],[241.65,98.0],[241.64,26.0]],[[241.69,242.0],[241.7,41.0],[241.71,209.0],[241.72,235.0],[241.73,115.0]]]
["binance-futures","SOLUSDT",1732752076720,[[241.68,109.0],[241.67,166.0],[241.66,98.0],[241.65,98.0],[241.64,26.0]],[[241.69,302.0],[241.7,43.0],[241.71,209.0],[241.72,235.0],[241.73,115.0]]]
["binance-futures","SOLUSDT",1732752076781,[[241.68,36.0],[241.67,129.0],[241.66,97.0],[241.65,72.0],[241.64,44.0]],[[241.69,301.0],[241.7,53.0],[241.71,219.0],[241.72,237.0],[241.73,135.0]]]
["binance-futures","SOLUSDT",1732752076832,[[241.68,36.0],[241.67,129.0],[241.66,85.0],[241.65,72.0],[241.64,43.0]],[[241.69,328.0],[241.7,58.0],[241.71,220.0],[241.72,395.0],[241.73,151.0]]]
["binance-futures","SOLUSDT",1732752076878,[[241.68,35.0],[241.67,125.0],[241.66,85.0],[241.65,72.0],[241.64,43.0]],[[241.69,328.0],[241.7,58.0],[241.71,246.0],[241.72,399.0],[241.73,139.0]]]
["binance-futures","SOLUSDT",1732752076938,[[241.68,35.0],[241.67,90.0],[241.66,85.0],[241.65,72.0],[241.64,43.0]],[[241.69,243.0],[241.7,61.0],[241.71,246.0],[241.72,403.0],[241.73,137.0]]]
["binance-futures","SOLUSDT",1732752076988,[[241.68,35.0],[241.67,90.0],[241.66,81.0],[241.65,72.0],[241.64,43.0]],[[241.69,243.0],[241.7,61.0],[241.71,246.0],[241.72,403.0],[241.73,137.0]]]
["binance-futures","SOLUSDT",1732752077038,[[241.68,103.0],[241.67,104.0],[241.66,81.0],[241.65,72.0],[241.64,44.0]],[[241.69,253.0],[241.7,61.0],[241.71,256.0],[241.72,403.0],[241.73,170.0]]]
["binance-futures","SOLUSDT",1732752077092,[[241.68,108.0],[241.67,104.0],[241.66,81.0],[241.65,72.0],[241.64,59.0]],[[241.69,253.0],[241.7,48.0],[241.71,256.0],[241.72,358.0],[241.73,224.0]]]
["binance-futures","SOLUSDT",1732752077135,[[241.68,127.0],[241.67,108.0],[241.66,81.0],[241.65,80.0],[241.64,76.0]],[[241.69,355.0],[241.7,48.0],[241.71,259.0],[241.72,365.0],[241.73,221.0]]]
["binance-futures","SOLUSDT",1732752077174,[[241.68,114.0],[241.67,108.0],[241.66,81.0],[241.65,80.0],[241.64,76.0]],[[241.69,353.0],[241.7,48.0],[241.71,259.0],[241.72,361.0],[241.73,221.0]]]
["binance-futures","SOLUSDT",1732752077242,[[241.68,57.0],[241.67,106.0],[241.66,81.0],[241.65,80.0],[241.64,76.0]],[[241.69,355.0],[241.7,58.0],[241.71,261.0],[241.72,361.0],[241.73,221.0]]]
["binance-futures","SOLUSDT",1732752077297,[[241.68,45.0],[241.67,64.0],[241.66,81.0],[241.65,79.0],[241.64,76.0]],[[241.69,369.0],[241.7,61.0],[241.71,261.0],[241.72,361.0],[241.73,221.0]]]
["binance-futures","SOLUSDT",1732752077351,[[241.68,45.0],[241.67,50.0],[241.66,79.0],[241.65,79.0],[241.64,75.0]],[[241.69,378.0],[241.7,61.0],[241.71,261.0],[241.72,361.0],[241.73,221.0]]]
["binance-futures","SOLUSDT",1732752077401,[[241.68,44.0],[241.67,40.0],[241.66,74.0],[241.65,52.0],[241.64,44.0]],[[241.69,400.0],[241.7,124.0],[241.71,251.0],[241.72,365.0],[241.73,170.0]]]
["binance-futures","SOLUSDT",1732752077453,[[241.68,44.0],[241.67,40.0],[241.66,71.0],[241.65,42.0],[241.64,38.0]],[[241.69,400.0],[241.7,63.0],[241.71,311.0],[241.72,358.0],[241.73,175.0]]]
["binance-futures","SOLUSDT",1732752077503,[[241.68,44.0],[241.67,40.0],[241.66,31.0],[241.65,44.0],[241.64,38.0]],[[241.69,390.0],[241.7,74.0],[241.71,401.0],[241.72,372.0],[241.73,175.0]]]
["binance-futures","SOLUSDT",1732752077554,[[241.68,44.0],[241.67,40.0],[241.66,31.0],[241.65,44.0],[241.64,38.0]],[[241.69,392.0],[241.7,74.0],[241.71,401.0],[241.72,403.0],[241.73,175.0]]]
["binance-futures","SOLUSDT",1732752077612,[[241.68,44.0],[241.67,40.0],[241.66,31.0],[241.65,44.0],[241.64,43.0]],[[241.69,403.0],[241.7,74.0],[241.71,401.0],[241.72,403.0],[241.73,175.0]]]
["binance-futures","SOLUSDT",1732752077664,[[241.67,40.0],[241.66,12.0],[241.65,13.0],[241.64,20.0]],[[241.68,471.0],[241.69,194.0],[241.7,92.0],[241.71,431.0],[241.72,412.0]]]
["binance-futures","SOLUSDT",1732752077715,[[241.67,40.0],[241.66,2.0],[241.65,13.0],[241.64,15.0],[241.63,32.0]],[[241.68,390.0],[241.69,206.0],[241.7,109.0],[241.71,373.0],[241.72,419.0]]]
["binance-futures","SOLUSDT",1732752077764,[[241.65,12.0],[241.64,13.0],[241.63,12.0]],[[241.66,336.0],[241.67,143.0],[241.68,100.0],[241.69,210.0],[241.7,109.0]]]
["binance-futures","SOLUSDT",1732752077818,[[241.65,13.0],[241.64,13.0],[241.63,12.0],[241.6,82.0],[241.59,73.0]],[[241.66,336.0],[241.67,104.0],[241.68,100.0],[241.69,196.0],[241.7,124.0]]]
["binance-futures","SOLUSDT",1732752077868,[[241.65,89.0],[241.64,15.0],[241.63,40.0],[241.62,68.0],[241.61,35.0]],[[241.66,297.0],[241.67,43.0],[241.68,100.0],[241.69,143.0],[241.7,165.0]]]
["binance-futures","SOLUSDT",1732752077918,[[241.65,85.0],[241.64,15.0],[241.63,39.0],[241.62,67.0],[241.61,27.0]],[[241.66,221.0],[241.67,42.0],[241.68,58.0],[241.69,147.0],[241.7,145.0]]]
["binance-futures","SOLUSDT",1732752077973,[[241.65,100.0],[241.64,16.0],[241.63,41.0],[241.62,68.0],[241.61,56.0]],[[241.66,108.0],[241.67,31.0],[241.68,55.0],[241.69,139.0],[241.7,95.0]]]
["binance-futures","SOLUSDT",1732752078024,[[241.65,126.0],[241.64,21.0],[241.63,41.0],[241.62,214.0],[241.61,194.0]],[[241.66,11.0],[241.67,29.0],[241.68,45.0],[241.69,127.0],[241.7,107.0]]]
["binance-futures","SOLUSDT",1732752078077,[[241.65,126.0],[241.64,21.0],[241.63,323.0],[241.62,232.0],[241.61,41.0]],[[241.66,12.0],[241.67,29.0],[241.68,31.0],[241.69,127.0],[241.7,95.0]]]
["binance-futures","SOLUSDT",1732752078128,[[241.65,131.0],[241.64,63.0],[241.63,199.0],[241.62,206.0],[241.61,41.0]],[[241.66,19.0],[241.67,16.0],[241.68,34.0],[241.69,127.0],[241.7,63.0]]]
["binance-futures","SOLUSDT",1732752078177,[[241.65,130.0],[241.64,43.0],[241.63,199.0],[241.62,206.0],[241.61,56.0]],[[241.66,21.0],[241.67,16.0],[241.68,34.0],[241.69,122.0],[241.7,63.0]]]
["binance-futures","SOLUSDT",1732752078230,[[241.65,43.0],[241.64,42.0],[241.63,63.0],[241.62,67.0],[241.61,50.0]],[[241.66,138.0],[241.67,12.0],[241.68,173.0],[241.69,173.0],[241.7,75.0]]]
["binance-futures","SOLUSDT",1732752078282,[[241.65,29.0],[241.64,18.0],[241.63,14.0],[241.62,27.0],[241.61,28.0]],[[241.66,144.0],[241.67,36.0],[241.68,182.0],[241.69,315.0],[241.7,85.0]]]
["binance-futures","SOLUSDT",1732752078334,[[241.65,30.0],[241.64,13.0],[241.63,7.0],[241.62,27.0],[241.61,70.0]],[[241.66,78.0],[241.67,36.0],[241.68,207.0],[241.69,315.0],[241.7,83.0]]]
["binance-futures","SOLUSDT",1732752078384,[[241.65,255.0],[241.64,31.0],[241.63,33.0],[241.62,40.0],[241.61,74.0]],[[241.66,103.0],[241.67,11.0],[241.68,67.0],[241.69,120.0],[241.7,69.0]]]
["binance-futures","SOLUSDT",1732752078428,[[241.65,275.0],[241.64,35.0],[241.63,39.0],[241.62,40.0],[241.61,85.0]],[[241.66,26.0],[241.67,15.0],[241.68,53.0],[241.69,119.0],[241.7,82.0]]]
["binance-futures","SOLUSDT",1732752078484,[[241.65,275.0],[241.64,35.0],[241.63,39.0],[241.62,40.0],[241.61,85.0]],[[241.66,26.0],[241.67,15.0],[241.68,53.0],[241.69,119.0],[241.7,74.0]]]
["binance-futures","SOLUSDT",1732752078537,[[241.65,277.0],[241.64,35.0],[241.63,39.0],[241.62,40.0],[241.61,85.0]],[[241.66,26.0],[241.67,15.0],[241.68,48.0],[241.69,119.0],[241.7,74.0]]]
["binance-futures","SOLUSDT",1732752078595,[[241.65,302.0],[241.64,40.0],[241.63,39.0],[241.62,40.0],[241.61,85.0]],[[241.66,26.0],[241.67,9.0],[241.68,39.0],[241.69,109.0],[241.7,74.0]]]
["binance-futures","SOLUSDT",1732752078645,[[241.67,488.0],[241.66,307.0],[241.65,120.0],[241.64,40.0],[241.63,54.0]],[[241.68,16.0],[241.69,92.0],[241.7,44.0],[241.71,110.0],[241.72,196.0]]]
["binance-futures","SOLUSDT",1732752078696,[[241.67,488.0],[241.66,243.0],[241.65,118.0],[241.64,40.0],[241.63,75.0]],[[241.68,21.0],[241.69,86.0],[241.7,44.0],[241.71,93.0],[241.72,193.0]]]
["binance-futures","SOLUSDT",1732752078748,[[241.67,488.0],[241.66,195.0],[241.65,117.0],[241.64,45.0],[241.63,184.0]],[[241.68,47.0],[241.69,86.0],[241.7,35.0],[241.71,93.0],[241.72,186.0]]]
["binance-futures","SOLUSDT",1732752078800,[[241.67,369.0],[241.66,140.0],[241.65,117.0],[241.64,60.0],[241.63,184.0]],[[241.68,155.0],[241.69,87.0],[241.7,35.0],[241.71,93.0],[241.72,186.0]]]
["binance-futures","SOLUSDT",1732752078853,[[241.67,368.0],[241.66,133.0],[241.65,117.0],[241.64,60.0],[241.63,54.0]],[[241.68,145.0],[241.69,87.0],[241.7,35.0],[241.71,93.0],[241.72,186.0]]]
["binance-futures","SOLUSDT",1732752078905,[[241.67,408.0],[241.66,133.0],[241.65,117.0],[241.64,45.0],[241.63,72.0]],[[241.68,98.0],[241.69,87.0],[241.7,35.0],[241.71,70.0],[241.72,172.0]]]
["binance-futures","SOLUSDT",1732752078954,[[241.68,378.0],[241.67,157.0],[241.66,133.0],[241.65,91.0],[241.64,169.0]],[[241.69,88.0],[241.7,18.0],[241.71,58.0],[241.72,181.0],[241.73,179.0]]]
["binance-futures","SOLUSDT",1732752079009,[[241.68,387.0],[241.67,139.0],[241.66,134.0],[241.65,234.0],[241.64,36.0]],[[241.69,86.0],[241.7,18.0],[241.71,48.0],[241.72,181.0],[241.73,209.0]]]
["binance-futures","SOLUSDT",1732752079055,[[241.68,330.0],[241.67,138.0],[241.66,152.0],[241.65,92.0],[241.64,31.0]],[[241.69,85.0],[241.7,19.0],[241.71,44.0],[241.72,176.0],[241.73,193.0]]]
["binance-futures","SOLUSDT",1732752079111,[[241.68,330.0],[241.67,138.0],[241.66,135.0],[241.65,87.0],[241.64,52.0]],[[241.69,85.0],[241.7,19.0],[241.71,44.0],[241.72,176.0],[241.73,193.0]]]
["binance-futures","SOLUSDT",1732752079161,[[241.68,314.0],[241.67,138.0],[241.66,135.0],[241.65,93.0],[241.64,53.0]],[[241.69,85.0],[241.7,19.0],[241.71,44.0],[241.72,176.0],[241.73,193.0]]]
["binance-futures","SOLUSDT",1732752079203,[[241.68,314.0],[241.67,138.0],[241.66,135.0],[241.65,93.0],[241.64,53.0]],[[241.69,89.0],[241.7,19.0],[241.71,44.0],[241.72,176.0],[241.73,209.0]]]
["binance-futures","SOLUSDT",1732752079265,[[241.68,217.0],[241.67,105.0],[241.66,135.0],[241.65,93.0],[241.64,53.0]],[[241.69,91.0],[241.7,19.0],[241.71,45.0],[241.72,176.0],[241.73,193.0]]]
["binance-futures","SOLUSDT",1732752079318,[[241.69,375.0],[241.68,268.0],[241.67,125.0],[241.66,254.0],[241.65,93.0]],[[241.7,16.0],[241.71,36.0],[241.72,34.0],[241.73,145.0],[241.74,314.0]]]
["binance-futures","SOLUSDT",1732752079371,[[241.69,526.0],[241.68,144.0],[241.67,121.0],[241.66,204.0],[241.65,135.0]],[[241.7,30.0],[241.71,18.0],[241.72,30.0],[241.73,198.0],[241.74,314.0]]]
["binance-futures","SOLUSDT",1732752079419,[[241.69,459.0],[241.68,101.0],[241.67,121.0],[241.66,209.0],[241.65,136.0]],[[241.7,27.0],[241.71,19.0],[241.72,23.0],[241.73,103.0],[241.74,304.0]]]
["binance-futures","SOLUSDT",1732752079466,[[241.69,460.0],[241.68,101.0],[241.67,121.0],[241.66,209.0],[241.65,119.0]],[[241.7,23.0],[241.71,21.0],[241.72,26.0],[241.73,89.0],[241.74,263.0]]]
["binance-futures","SOLUSDT",1732752079524,[[241.68,116.0],[241.67,99.0],[241.66,38.0],[241.65,68.0]],[[241.69,189.0],[241.7,49.0],[241.71,47.0],[241.72,71.0],[241.73,136.0]]]
["binance-futures","SOLUSDT",1732752079578,[[241.68,110.0],[241.67,70.0],[241.66,32.0],[241.65,64.0],[241.64,177.0]],[[241.69,186.0],[241.7,133.0],[241.71,60.0],[241.72,88.0],[241.73,136.0]]]
["binance-futures","SOLUSDT",1732752079629,[[241.68,110.0],[241.67,70.0],[241.66,32.0],[241.65,63.0],[241.64,177.0]],[[241.69,184.0],[241.7,55.0],[241.71,60.0],[241.72,88.0],[241.73,136.0]]]
["binance-futures","SOLUSDT",1732752079680,[[241.68,110.0],[241.67,70.0],[241.66,32.0],[241.65,63.0],[241.64,177.0]],[[241.69,184.0],[241.7,55.0],[241.71,60.0],[241.72,88.0],[241.73,137.0]]]
["binance-futures","SOLUSDT",1732752079731,[[241.68,113.0],[241.67,70.0],[241.66,32.0],[241.65,63.0],[241.64,177.0]],[[241.69,184.0],[241.7,55.0],[241.71,60.0],[241.72,88.0],[241.73,188.0]]]
["binance-futures","SOLUSDT",1732752079778,[[241.68,113.0],[241.67,70.0],[241.66,32.0],[241.65,63.0],[241.64,177.0]],[[241.69,184.0],[241.7,55.0],[241.71,60.0],[241.72,97.0],[241.73,188.0]]]
["binance-futures","SOLUSDT",1732752079829,[[241.68,25.0],[241.67,58.0],[241.66,15.0],[241.65,62.0],[241.64,53.0]],[[241.69,168.0],[241.7,53.0],[241.71,73.0],[241.72,148.0],[241.73,167.0]]]
["binance-futures","SOLUSDT",1732752079892,[[241.68,52.0],[241.67,33.0],[241.66,36.0],[241.65,36.0],[241.64,41.0]],[[241.69,168.0],[241.7,83.0],[241.71,70.0],[241.72,148.0],[241.73,271.0]]]
["binance-futures","SOLUSDT",1732752079944,[[241.71,40.0],[241.7,40.0],[241.69,416.0],[241.68,420.0],[241.67,35.0]],[[241.73,149.0],[241.74,247.0],[241.75,145.0],[241.76,118.0],[241.77,326.0]]]
["binance-futures","SOLUSDT",1732752079995,[[241.72,78.0],[241.71,165.0],[241.7,243.0],[241.69,724.0],[241.68,337.0]],[[241.73,55.0],[241.74,227.0],[241.75,80.0],[241.76,60.0],[241.77,190.0]]]
["binance-futures","SOLUSDT",1732752080044,[[241.72,97.0],[241.71,342.0],[241.7,265.0],[241.69,421.0],[241.68,305.0]],[[241.73,11.0],[241.74,222.0],[241.75,67.0],[241.76,123.0],[241.77,190.0]]]
["binance-futures","SOLUSDT",1732752080097,[[241.72,75.0],[241.71,73.0],[241.7,331.0],[241.69,271.0],[241.68,330.0]],[[241.73,109.0],[241.74,22.0],[241.75,42.0],[241.76,127.0],[241.77,195.0]]]
["binance-futures","SOLUSDT",1732752080146,[[241.7,1.0],[241.68,7.0]],[[241.72,63.0],[241.73,155.0],[241.74,20.0],[241.75,42.0],[241.76,132.0]]]
["binance-futures","SOLUSDT",1732752080199,[[241.65,17.0],[241.64,27.0],[241.62,8.0],[241.61,172.0],[241.6,40.0]],[[241.72,747.0],[241.73,349.0],[241.74,83.0],[241.75,81.0],[241.76,133.0]]]
["binance-futures","SOLUSDT",1732752080250,[[241.64,46.0],[241.62,88.0],[241.61,139.0],[241.6,37.0]],[[241.67,45.0],[241.68,74.0],[241.69,172.0],[241.7,154.0],[241.71,555.0]]]
["binance-futures","SOLUSDT",1732752080301,[[241.62,1.0],[241.61,7.0],[241.58,17.0],[241.57,138.0],[241.56,203.0]],[[241.63,160.0],[241.64,252.0],[241.65,133.0],[241.66,176.0],[241.67,154.0]]]
["binance-futures","SOLUSDT",1732752080352,[[241.6,1.0],[241.58,60.0],[241.57,76.0],[241.56,173.0]],[[241.61,71.0],[241.62,222.0],[241.63,289.0],[241.64,367.0],[241.65,116.0]]]
["binance-futures","SOLUSDT",1732752080403,[[241.58,2.0],[241.57,2.0],[241.56,1.0],[241.55,1.0],[241.52,155.0]],[[241.59,60.0],[241.61,94.0],[241.62,415.0],[241.63,106.0],[241.64,248.0]]]
["binance-futures","SOLUSDT",1732752080454,[[241.55,1.0],[241.54,11.0],[241.53,99.0],[241.52,30.0]],[[241.56,92.0],[241.57,125.0],[241.58,120.0],[241.59,416.0],[241.6,370.0]]]
["binance-futures","SOLUSDT",1732752080505,[[241.55,5.0],[241.54,1.0],[241.53,78.0],[241.52,26.0],[241.51,53.0]],[[241.56,144.0],[241.57,99.0],[241.58,122.0],[241.59,399.0],[241.6,662.0]]]
["binance-futures","SOLUSDT",1732752080556,[[241.55,4.0],[241.54,1.0],[241.53,88.0],[241.52,26.0],[241.51,58.0]],[[241.56,120.0],[241.57,97.0],[241.58,107.0],[241.59,342.0],[241.6,647.0]]]
["binance-futures","SOLUSDT",1732752080607,[[241.53,84.0],[241.52,25.0],[241.51,26.0]],[[241.54,206.0],[241.55,135.0],[241.56,60.0],[241.57,76.0],[241.58,96.0]]]
["binance-futures","SOLUSDT",1732752080658,[[241.55,235.0],[241.54,136.0],[241.53,102.0],[241.52,29.0],[241.51,188.0]],[[241.56,10.0],[241.57,45.0],[241.58,114.0],[241.59,186.0],[241.6,402.0]]]
["binance-futures","SOLUSDT",1732752080709,[[241.55,227.0],[241.54,129.0],[241.53,104.0],[241.52,45.0],[241.51,188.0]],[[241.56,37.0],[241.57,45.0],[241.58,41.0],[241.59,131.0],[241.6,354.0]]]
["binance-futures","SOLUSDT",1732752080760,[[241.55,58.0],[241.54,1.0],[241.53,38.0],[241.52,27.0],[241.51,149.0]],[[241.56,338.0],[241.57,212.0],[241.58,40.0],[241.59,100.0],[241.6,264.0]]]
["binance-futures","SOLUSDT",1732752080811,[[241.55,4.0],[241.54,1.0],[241.53,28.0],[241.52,27.0],[241.51,16.0]],[[241.56,179.0],[241.57,76.0],[241.58,61.0],[241.59,243.0],[241.6,331.0]]]
["binance-futures","SOLUSDT",1732752080859,[[241.55,56.0],[241.54,3.0],[241.53,28.0],[241.52,28.0],[241.51,27.0]],[[241.56,143.0],[241.57,78.0],[241.58,104.0],[241.59,241.0],[241.6,331.0]]]
["binance-futures","SOLUSDT",1732752080913,[[241.55,56.0],[241.54,13.0],[241.53,28.0],[241.52,29.0],[241.51,77.0]],[[241.56,119.0],[241.57,84.0],[241.58,114.0],[241.59,241.0],[241.6,331.0]]]
["binance-futures","SOLUSDT",1732752080964,[[241.55,56.0],[241.54,13.0],[241.53,54.0],[241.52,38.0],[241.51,60.0]],[[241.56,117.0],[241.57,26.0],[241.58,82.0],[241.59,273.0],[241.6,331.0]]]
["binance-futures","SOLUSDT",1732752081014,[[241.56,195.0],[241.55,101.0],[241.54,22.0],[241.53,157.0],[241.52,168.0]],[[241.57,2.0],[241.58,37.0],[241.59,55.0],[241.6,258.0],[241.61,149.0]]]
["binance-futures","SOLUSDT",1732752081066,[[241.57,168.0],[241.56,101.0],[241.55,101.0],[241.54,38.0],[241.53,312.0]],[[241.58,36.0],[241.59,55.0],[241.6,263.0],[241.61,139.0],[241.62,195.0]]]
["binance-futures","SOLUSDT",1732752081117,[[241.58,310.0],[241.57,115.0],[241.56,227.0],[241.55,106.0],[241.54,58.0]],[[241.59,37.0],[241.6,33.0],[241.61,196.0],[241.62,70.0],[241.63,235.0]]]
["binance-futures","SOLUSDT",1732752081168,[[241.58,213.0],[241.57,79.0],[241.56,229.0],[241.55,105.0],[241.54,29.0]],[[241.59,13.0],[241.6,27.0],[241.61,158.0],[241.62,87.0],[241.63,195.0]]]
["binance-futures","SOLUSDT",1732752081219,[[241.58,214.0],[241.57,79.0],[241.56,114.0],[241.55,105.0],[241.54,162.0]],[[241.59,19.0],[241.6,28.0],[241.61,165.0],[241.62,87.0],[241.63,210.0]]]
["binance-futures","SOLUSDT",1732752081268,[[241.58,64.0],[241.57,23.0],[241.56,86.0],[241.55,123.0],[241.54,153.0]],[[241.59,126.0],[241.6,30.0],[241.61,166.0],[241.62,87.0],[241.63,212.0]]]
["binance-futures","SOLUSDT",1732752081322,[[241.58,10.0],[241.57,1.0],[241.56,19.0],[241.55,97.0],[241.54,29.0]],[[241.59,199.0],[241.6,62.0],[241.61,209.0],[241.62,266.0],[241.63,210.0]]]
["binance-futures","SOLUSDT",1732752081373,[[241.58,4.0],[241.56,19.0],[241.55,73.0],[241.54,51.0]],[[241.59,220.0],[241.6,71.0],[241.61,248.0],[241.62,266.0],[241.63,204.0]]]
["binance-futures","SOLUSDT",1732752081425,[[241.58,4.0],[241.56,29.0],[241.55,73.0],[241.54,51.0],[241.5,205.0]],[[241.59,226.0],[241.6,71.0],[241.61,246.0],[241.62,270.0],[241.63,204.0]]]
["binance-futures","SOLUSDT",1732752081469,[[241.58,5.0],[241.56,29.0],[241.55,73.0],[241.54,51.0],[241.5,203.0]],[[241.59,242.0],[241.6,71.0],[241.61,246.0],[241.62,274.0],[241.63,204.0]]]
["binance-futures","SOLUSDT",1732752081529,[[241.58,5.0],[241.56,29.0],[241.55,74.0],[241.54,51.0],[241.53,149.0]],[[241.59,242.0],[241.6,71.0],[241.61,246.0],[241.62,290.0],[241.63,204.0]]]
["binance-futures","SOLUSDT",1732752081582,[],[[241.51,20.0],[241.52,4.0],[241.53,10.0],[241.54,60.0],[241.55,66.0]]]
["binance-futures","SOLUSDT",1732752081633,[[241.52,52.0],[241.51,323.0],[241.5,154.0],[241.49,68.0],[241.48,6.0]],[[241.53,5.0],[241.54,177.0],[241.55,87.0],[241.56,316.0],[241.57,346.0]]]
["binance-futures","SOLUSDT",1732752081678,[[241.52,144.0],[241.51,174.0],[241.5,137.0],[241.49,69.0],[241.48,8.0]],[[241.53,4.0],[241.54,27.0],[241.55,68.0],[241.56,251.0],[241.57,213.0]]]
["binance-futures","SOLUSDT",1732752081735,[[241.52,139.0],[241.51,172.0],[241.5,137.0],[241.49,69.0],[241.48,8.0]],[[241.53,2.0],[241.54,12.0],[241.55,42.0],[241.56,197.0],[241.57,105.0]]]
["binance-futures","SOLUSDT",1732752081786,[[241.54,86.0],[241.53,92.0],[241.52,146.0],[241.51,143.0],[241.5,138.0]],[[241.55,103.0],[241.56,22.0],[241.57,114.0],[241.58,200.0],[241.59,138.0]]]
["binance-futures","SOLUSDT",1732752081831,[[241.54,146.0],[241.53,114.0],[241.52,146.0],[241.51,133.0],[241.5,138.0]],[[241.55,107.0],[241.56,20.0],[241.57,54.0],[241.58,167.0],[241.59,159.0]]]
["binance-futures","SOLUSDT",1732752081877,[[241.54,146.0],[241.53,114.0],[241.52,146.0],[241.51,133.0],[241.5,138.0]],[[241.55,107.0],[241.56,4.0],[241.57,44.0],[241.58,163.0],[241.59,177.0]]]
["binance-futures","SOLUSDT",1732752081941,[[241.54,171.0],[241.53,114.0],[241.52,147.0],[241.51,133.0],[241.5,138.0]],[[241.55,107.0],[241.56,4.0],[241.57,6.0],[241.58,131.0],[241.59,169.0]]]
["binance-futures","SOLUSDT",1732752081995,[[241.57,195.0],[241.56,155.0],[241.55,175.0],[241.54,84.0],[241.53,74.0]],[[241.58,13.0],[241.59,133.0],[241.6,409.0],[241.61,93.0],[241.62,291.0]]]
["binance-futures","SOLUSDT",1732752082046,[[241.57,139.0],[241.56,206.0],[241.55,144.0],[241.54,85.0],[241.53,75.0]],[[241.58,11.0],[241.59,89.0],[241.6,397.0],[241.61,73.0],[241.62,203.0]]]
["binance-futures","SOLUSDT",1732752082098,[[241.57,43.0],[241.56,65.0],[241.55,227.0],[241.54,84.0],[241.53,75.0]],[[241.58,96.0],[241.59,80.0],[241.6,399.0],[241.61,74.0],[241.62,155.0]]]
["binance-futures","SOLUSDT",1732752082149,[[241.57,6.0],[241.56,45.0],[241.55,100.0],[241.54,44.0],[241.53,177.0]],[[241.58,122.0],[241.59,79.0],[241.6,400.0],[241.61,55.0],[241.62,155.0]]]
["binance-futures","SOLUSDT",1732752082200,[[241.54,21.0],[241.53,34.0]],[[241.55,99.0],[241.56,68.0],[241.57,52.0],[241.58,136.0],[241.59,281.0]]]
["binance-futures","SOLUSDT",1732752082249,[[241.54,1.0],[241.53,10.0],[241.52,65.0],[241.51,89.0],[241.5,124.0]],[[241.55,107.0],[241.56,75.0],[241.57,62.0],[241.58,359.0],[241.59,309.0]]]
["binance-futures","SOLUSDT",1732752082303,[[241.52,46.0],[241.51,21.0],[241.5,66.0]],[[241.53,196.0],[241.54,107.0],[241.55,147.0],[241.56,209.0],[241.57,136.0]]]
["binance-futures","SOLUSDT",1732752082354,[[241.52,17.0],[241.51,8.0],[241.5,66.0],[241.49,160.0],[241.47,20.0]],[[241.53,155.0],[241.54,107.0],[241.55,170.0],[241.56,217.0],[241.57,136.0]]]
["binance-futures","SOLUSDT",1732752082407,[[241.52,18.0],[241.51,8.0],[241.5,65.0],[241.49,148.0],[241.48,8.0]],[[241.53,155.0],[241.54,116.0],[241.55,95.0],[241.56,212.0],[241.57,133.0]]]
["binance-futures","SOLUSDT",1732752082460,[[241.52,18.0],[241.51,8.0],[241.5,65.0],[241.49,148.0],[241.48,8.0]],[[241.53,160.0],[241.54,107.0],[241.55,95.0],[241.56,214.0],[241.57,133.0]]]
["binance-futures","SOLUSDT",1732752082512,[[241.52,19.0],[241.51,13.0],[241.5,65.0],[241.49,148.0],[241.48,8.0]],[[241.53,167.0],[241.54,107.0],[241.55,97.0],[241.56,214.0],[241.57,131.0]]]
["binance-futures","SOLUSDT",1732752082563,[[241.52,9.0],[241.51,7.0],[241.5,54.0],[241.49,35.0],[241.48,8.0]],[[241.53,167.0],[241.54,147.0],[241.55,87.0],[241.56,347.0],[241.57,210.0]]]
["binance-futures","SOLUSDT",1732752082613,[[241.52,8.0],[241.51,2.0],[241.5,12.0],[241.49,34.0],[241.48,11.0]],[[241.53,255.0],[241.54,153.0],[241.55,111.0],[241.56,368.0],[241.57,226.0]]]
["binance-futures","SOLUSDT",1732752082664,[[241.52,9.0],[241.51,2.0],[241.5,17.0],[241.49,34.0],[241.48,17.0]],[[241.53,287.0],[241.54,208.0],[241.55,153.0],[241.56,372.0],[241.57,230.0]]]
["binance-futures","SOLUSDT",1732752082715,[[241.52,9.0],[241.51,2.0],[241.5,16.0],[241.49,34.0],[241.48,8.0]],[[241.53,377.0],[241.54,214.0],[241.55,153.0],[241.56,270.0],[241.57,230.0]]]
["binance-futures","SOLUSDT",1732752082765,[[241.52,10.0],[241.51,2.0],[241.5,41.0],[241.49,34.0],[241.48,8.0]],[[241.53,388.0],[241.54,163.0],[241.55,143.0],[241.56,321.0],[241.57,212.0]]]
["binance-futures","SOLUSDT",1732752082811,[[241.52,10.0],[241.51,2.0],[241.5,16.0],[241.49,34.0],[241.48,8.0]],[[241.53,413.0],[241.54,163.0],[241.55,143.0],[241.56,321.0],[241.57,212.0]]]
["binance-futures","SOLUSDT",1732752082872,[[241.5,11.0],[241.49,19.0],[241.48,4.0]],[[241.51,383.0],[241.52,644.0],[241.53,340.0],[241.54,120.0],[241.55,122.0]]]
["binance-futures","SOLUSDT",1732752082926,[[241.49,16.0],[241.48,6.0],[241.47,7.0],[241.46,40.0],[241.45,137.0]],[[241.5,234.0],[241.51,238.0],[241.52,591.0],[241.53,142.0],[241.54,121.0]]]
["binance-futures","SOLUSDT",1732752082975,[[241.49,17.0],[241.48,3.0],[241.47,2.0],[241.46,34.0],[241.45,147.0]],[[241.5,206.0],[241.51,241.0],[241.52,563.0],[241.53,123.0],[241.54,111.0]]]
["binance-futures","SOLUSDT",1732752083030,[[241.49,15.0],[241.48,8.0],[241.47,2.0],[241.46,31.0],[241.45,147.0]],[[241.5,207.0],[241.51,218.0],[241.52,563.0],[241.53,118.0],[241.54,111.0]]]
["binance-futures","SOLUSDT",1732752083079,[[241.49,16.0],[241.48,8.0],[241.47,27.0],[241.46,31.0],[241.45,126.0]],[[241.5,207.0],[241.51,217.0],[241.52,537.0],[241.53,169.0],[241.54,111.0]]]
["binance-futures","SOLUSDT",1732752083134,[[241.49,16.0],[241.48,8.0],[241.47,27.0],[241.46,31.0],[241.45,130.0]],[[241.5,107.0],[241.51,218.0],[241.52,537.0],[241.53,169.0],[241.54,111.0]]]
["binance-futures","SOLUSDT",1732752083181,[[241.49,30.0],[241.48,13.0],[241.47,27.0],[241.46,31.0],[241.45,131.0]],[[241.5,137.0],[241.51,193.0],[241.52,649.0],[241.53,169.0],[241.54,101.0]]]
["binance-futures","SOLUSDT",1732752083236,[[241.49,16.0],[241.48,13.0],[241.47,2.0],[241.46,19.0],[241.45,127.0]],[[241.5,162.0],[241.51,224.0],[241.52,649.0],[241.53,169.0],[241.54,133.0]]]
["binance-futures","SOLUSDT",1732752083286,[[241.49,16.0],[241.48,18.0],[241.47,2.0],[241.46,31.0],[241.45,127.0]],[[241.5,96.0],[241.51,224.0],[241.52,649.0],[241.53,169.0],[241.54,133.0]]]
["binance-futures","SOLUSDT",1732752083333,[[241.49,16.0],[241.48,18.0],[241.47,2.0],[241.46,31.0],[241.45,127.0]],[[241.5,100.0],[241.51,236.0],[241.52,639.0],[241.53,175.0],[241.54,166.0]]]
["binance-futures","SOLUSDT",1732752083387,[[241.49,16.0],[241.48,8.0],[241.47,2.0],[241.46,41.0],[241.45,127.0]],[[241.5,101.0],[241.51,234.0],[241.52,639.0],[241.53,182.0],[241.54,166.0]]]
["binance-futures","SOLUSDT",1732752083442,[[241.49,16.0],[241.48,8.0],[241.47,2.0],[241.46,41.0],[241.45,127.0]],[[241.5,104.0],[241.51,234.0],[241.52,643.0],[241.53,177.0],[241.54,166.0]]]
["binance-futures","SOLUSDT",1732752083480,[[241.49,16.0],[241.48,8.0],[241.47,2.0],[241.46,41.0],[241.45,128.0]],[[241.5,118.0],[241.51,234.0],[241.52,643.0],[241.53,177.0],[241.54,168.0]]]
["binance-futures","SOLUSDT",1732752083550,[[241.49,16.0],[241.48,8.0],[241.47,2.0],[241.46,41.0],[241.45,128.0]],[[241.5,127.0],[241.51,234.0],[241.52,643.0],[241.53,170.0],[241.54,168.0]]]
["binance-futures","SOLUSDT",1732752083604,[[241.49,16.0],[241.48,3.0],[241.47,12.0],[241.46,17.0],[241.45,128.0]],[[241.5,152.0],[241.51,238.0],[241.52,643.0],[241.53,160.0],[241.54,168.0]]]
["binance-futures","SOLUSDT",1732752083653,[[241.49,17.0],[241.48,3.0],[241.47,12.0],[241.46,17.0],[241.45,45.0]],[[241.5,152.0],[241.51,238.0],[241.52,647.0],[241.53,160.0],[241.54,171.0]]]
["binance-futures","SOLUSDT",1732752083699,[[241.47,17.0],[241.46,8.0],[241.45,27.0]],[[241.48,235.0],[241.49,191.0],[241.5,249.0],[241.51,196.0],[241.52,670.0]]]
["binance-futures","SOLUSDT",1732752083755,[[241.47,17.0],[241.46,3.0],[241.45,8.0],[241.43,28.0],[241.42,76.0]],[[241.48,240.0],[241.49,201.0],[241.5,161.0],[241.51,194.0],[241.52,670.0]]]
["binance-futures","SOLUSDT",1732752083804,[[241.47,3.0],[241.46,3.0],[241.45,17.0],[241.44,51.0],[241.43,28.0]],[[241.48,221.0],[241.49,216.0],[241.5,138.0],[241.51,194.0],[241.52,644.0]]]
["binance-futures","SOLUSDT",1732752083857,[[241.47,3.0],[241.46,3.0],[241.45,17.0],[241.44,51.0],[241.43,28.0]],[[241.48,221.0],[241.49,329.0],[241.5,128.0],[241.51,194.0],[241.52,541.0]]]
["binance-futures","SOLUSDT",1732752083912,[[241.45,15.0],[241.44,41.0],[241.43,28.0]],[[241.46,231.0],[241.47,93.0],[241.48,203.0],[241.49,172.0],[241.5,123.0]]]
["binance-futures","SOLUSDT",1732752083959,[[241.44,66.0],[241.43,29.0],[241.42,25.0],[241.41,101.0],[241.4,300.0]],[[241.45,270.0],[241.46,66.0],[241.47,103.0],[241.48,209.0],[241.49,200.0]]]
["binance-futures","SOLUSDT",1732752084014,[[241.44,34.0],[241.43,23.0],[241.42,25.0],[241.41,87.0],[241.4,132.0]],[[241.45,276.0],[241.46,63.0],[241.47,103.0],[241.48,187.0],[241.49,200.0]]]
["binance-futures","SOLUSDT",1732752084064,[[241.44,25.0],[241.43,23.0],[241.42,25.0],[241.41,49.0],[241.4,113.0]],[[241.45,278.0],[241.46,62.0],[241.47,129.0],[241.48,182.0],[241.49,231.0]]]
["binance-futures","SOLUSDT",1732752084116,[[241.44,25.0],[241.43,23.0],[241.42,18.0],[241.41,35.0],[241.4,113.0]],[[241.45,278.0],[241.46,72.0],[241.47,129.0],[241.48,182.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084166,[[241.44,15.0],[241.43,12.0],[241.42,18.0],[241.41,49.0],[241.4,113.0]],[[241.45,294.0],[241.46,72.0],[241.47,119.0],[241.48,182.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084217,[[241.44,15.0],[241.43,12.0],[241.42,18.0],[241.41,59.0],[241.4,113.0]],[[241.45,288.0],[241.46,83.0],[241.47,124.0],[241.48,182.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084268,[[241.44,35.0],[241.43,12.0],[241.42,53.0],[241.41,50.0],[241.4,113.0]],[[241.45,260.0],[241.46,186.0],[241.47,124.0],[241.48,164.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084322,[[241.44,31.0],[241.43,20.0],[241.42,28.0],[241.41,50.0],[241.4,113.0]],[[241.45,286.0],[241.46,186.0],[241.47,110.0],[241.48,164.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084370,[[241.44,21.0],[241.43,12.0],[241.42,34.0],[241.41,50.0],[241.4,113.0]],[[241.45,281.0],[241.46,186.0],[241.47,112.0],[241.48,166.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084424,[[241.44,22.0],[241.43,17.0],[241.42,34.0],[241.41,50.0],[241.4,113.0]],[[241.45,285.0],[241.46,186.0],[241.47,112.0],[241.48,166.0],[241.49,222.0]]]
["binance-futures","SOLUSDT",1732752084474,[[241.44,24.0],[241.43,17.0],[241.42,33.0],[241.41,50.0],[241.4,114.0]],[[241.45,290.0],[241.46,186.0],[241.47,112.0],[241.48,164.0],[241.49,191.0]]]
["binance-futures","SOLUSDT",1732752084536,[[241.44,19.0],[241.43,17.0],[241.42,33.0],[241.41,36.0],[241.4,114.0]],[[241.45,372.0],[241.46,186.0],[241.47,116.0],[241.48,168.0],[241.49,224.0]]]
["binance-futures","SOLUSDT",1732752084583,[[241.44,19.0],[241.43,17.0],[241.42,28.0],[241.41,50.0],[241.4,114.0]],[[241.45,414.0],[241.46,186.0],[241.47,116.0],[241.48,168.0],[241.49,224.0]]]
["binance-futures","SOLUSDT",1732752084639,[[241.44,19.0],[241.43,17.0],[241.42,33.0],[241.41,35.0],[241.4,114.0]],[[241.45,428.0],[241.46,186.0],[241.47,126.0],[241.48,168.0],[241.49,224.0]]]
["binance-futures","SOLUSDT",1732752084689,[[241.44,19.0],[241.43,17.0],[241.42,28.0],[241.41,35.0],[241.4,113.0]],[[241.45,428.0],[241.46,186.0],[241.47,126.0],[241.48,166.0],[241.49,193.0]]]
["binance-futures","SOLUSDT",1732752084741,[[241.44,19.0],[241.43,17.0],[241.42,28.0],[241.41,35.0],[241.4,113.0]],[[241.45,425.0],[241.46,186.0],[241.47,126.0],[241.48,166.0],[241.49,193.0]]]
["binance-futures","SOLUSDT",1732752084794,[[241.44,19.0],[241.43,17.0],[241.42,28.0],[241.41,36.0],[241.4,113.0]],[[241.45,431.0],[241.46,186.0],[241.47,126.0],[241.48,166.0],[241.49,160.0]]]
["binance-futures","SOLUSDT",1732752084852,[[241.4,16.0]],[[241.41,121.0],[241.42,446.0],[241.43,286.0],[241.44,317.0],[241.45,328.0]]]
["binance-futures","SOLUSDT",1732752084903,[[241.39,14.0],[241.38,168.0],[241.37,5.0],[241.36,248.0],[241.35,57.0]],[[241.4,123.0],[241.41,459.0],[241.42,309.0],[241.43,334.0],[241.44,288.0]]]
["binance-futures","SOLUSDT",1732752084954,[[241.39,1.0],[241.38,168.0],[241.37,5.0],[241.36,90.0],[241.35,21.0]],[[241.4,123.0],[241.41,435.0],[241.42,346.0],[241.43,265.0],[241.44,388.0]]]
["binance-futures","SOLUSDT",1732752085005,[[241.38,36.0],[241.37,6.0],[241.36,4.0],[241.35,35.0]],[[241.39,202.0],[241.4,378.0],[241.41,200.0],[241.42,278.0],[241.43,281.0]]]
["binance-futures","SOLUSDT",1732752085056,[[241.31,132.0],[241.3,178.0],[241.29,131.0],[241.28,622.0],[241.26,213.0]],[[241.33,178.0],[241.37,54.0],[241.38,57.0],[241.39,323.0],[241.4,100.0]]]
["binance-futures","SOLUSDT",1732752085107,[[241.31,132.0],[241.3,178.0],[241.29,137.0],[241.28,489.0],[241.27,545.0]],[[241.33,122.0],[241.36,54.0],[241.37,54.0],[241.38,111.0],[241.39,173.0]]]
["binance-futures","SOLUSDT",1732752085158,[[241.32,433.0],[241.31,116.0],[241.3,66.0],[241.29,135.0],[241.28,520.0]],[[241.33,1301.0],[241.34,13.0],[241.36,80.0],[241.37,82.0],[241.38,300.0]]]
["binance-futures","SOLUSDT",1732752085209,[[241.32,198.0],[241.31,108.0],[241.3,66.0],[241.29,240.0],[241.28,364.0]],[[241.33,1273.0],[241.34,14.0],[241.35,2.0],[241.36,80.0],[241.37,48.0]]]
["binance-futures","SOLUSDT",1732752085261,[[241.32,89.0],[241.31,108.0],[241.3,65.0],[241.29,125.0],[241.28,198.0]],[[241.33,1116.0],[241.34,14.0],[241.35,2.0],[241.36,80.0],[241.37,48.0]]]
["binance-futures","SOLUSDT",1732752085311,[[241.32,99.0],[241.31,108.0],[241.3,65.0],[241.29,90.0],[241.28,66.0]],[[241.33,768.0],[241.35,34.0],[241.36,2.0],[241.37,139.0],[241.38,37.0]]]
["binance-futures","SOLUSDT",1732752085363,[[241.32,48.0],[241.31,26.0],[241.3,65.0],[241.29,61.0],[241.28,66.0]],[[241.33,771.0],[241.34,1.0],[241.35,36.0],[241.36,54.0],[241.37,140.0]]]
["binance-futures","SOLUSDT",1732752085412,[[241.32,42.0],[241.31,26.0],[241.3,65.0],[241.29,28.0],[241.28,55.0]],[[241.33,771.0],[241.34,1.0],[241.35,36.0],[241.36,3.0],[241.37,140.0]]]
["binance-futures","SOLUSDT",1732752085463,[[241.32,289.0],[241.31,26.0],[241.3,56.0],[241.29,3.0],[241.28,55.0]],[[241.33,19.0],[241.34,1.0],[241.35,36.0],[241.36,6.0],[241.37,5.0]]]
["binance-futures","SOLUSDT",1732752085516,[[241.32,331.0],[241.31,109.0],[241.3,58.0],[241.29,3.0],[241.28,65.0]],[[241.33,23.0],[241.34,1.0],[241.35,36.0],[241.36,12.0],[241.37,15.0]]]
["binance-futures","SOLUSDT",1732752085567,[[241.35,38.0],[241.34,322.0],[241.33,569.0],[241.32,291.0],[241.31,211.0]],[[241.36,2.0],[241.37,44.0],[241.38,16.0],[241.39,72.0],[241.4,258.0]]]
["binance-futures","SOLUSDT",1732752085620,[[241.36,93.0],[241.35,160.0],[241.34,186.0],[241.33,314.0],[241.32,102.0]],[[241.37,31.0],[241.38,22.0],[241.39,70.0],[241.4,261.0],[241.41,107.0]]]
["binance-futures","SOLUSDT",1732752085672,[[241.36,280.0],[241.35,39.0],[241.34,38.0],[241.33,178.0],[241.32,80.0]],[[241.37,163.0],[241.38,27.0],[241.39,74.0],[241.4,195.0],[241.41,104.0]]]
["binance-futures","SOLUSDT",1732752085720,[[241.36,119.0],[241.35,35.0],[241.34,66.0],[241.33,58.0],[241.32,221.0]],[[241.37,218.0],[241.38,27.0],[241.39,74.0],[241.4,205.0],[241.41,107.0]]]
["binance-futures","SOLUSDT",1732752085772,[[241.36,34.0],[241.35,39.0],[241.34,51.0],[241.33,69.0],[241.32,72.0]],[[241.37,219.0],[241.38,31.0],[241.39,85.0],[241.4,206.0],[241.41,107.0]]]
["binance-futures","SOLUSDT",1732752085829,[[241.36,142.0],[241.35,34.0],[241.34,178.0],[241.33,27.0],[241.32,76.0]],[[241.37,28.0],[241.38,19.0],[241.39,38.0],[241.4,159.0],[241.41,76.0]]]
["binance-futures","SOLUSDT",1732752085881,[[241.36,120.0],[241.35,64.0],[241.34,141.0],[241.33,27.0],[241.32,67.0]],[[241.37,69.0],[241.38,19.0],[241.39,60.0],[241.4,216.0],[241.41,77.0]]]
["binance-futures","SOLUSDT",1732752085929,[[241.36,118.0],[241.35,38.0],[241.34,16.0],[241.33,142.0],[241.32,51.0]],[[241.37,138.0],[241.38,30.0],[241.39,68.0],[241.4,216.0],[241.41,87.0]]]
["binance-futures","SOLUSDT",1732752085982,[[241.36,120.0],[241.35,16.0],[241.34,16.0],[241.33,18.0],[241.32,175.0]],[[241.37,139.0],[241.38,30.0],[241.39,69.0],[241.4,216.0],[241.41,87.0]]]
["binance-futures","SOLUSDT",1732752086029,[[241.36,29.0],[241.35,16.0],[241.34,16.0],[241.33,27.0],[241.32,190.0]],[[241.37,141.0],[241.38,30.0],[241.39,79.0],[241.4,220.0],[241.41,77.0]]]
["binance-futures","SOLUSDT",1732752086084,[[241.36,9.0],[241.35,16.0],[241.34,16.0],[241.33,27.0],[241.32,67.0]],[[241.37,161.0],[241.38,30.0],[241.39,79.0],[241.4,220.0],[241.41,72.0]]]
["binance-futures","SOLUSDT",1732752086134,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,67.0]],[[241.37,161.0],[241.38,30.0],[241.39,84.0],[241.4,220.0],[241.41,79.0]]]
["binance-futures","SOLUSDT",1732752086185,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,76.0]],[[241.37,162.0],[241.38,31.0],[241.39,88.0],[241.4,222.0],[241.41,79.0]]]
["binance-futures","SOLUSDT",1732752086238,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,76.0]],[[241.37,172.0],[241.38,31.0],[241.39,88.0],[241.4,222.0],[241.41,79.0]]]
["binance-futures","SOLUSDT",1732752086290,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,67.0]],[[241.37,173.0],[241.38,31.0],[241.39,88.0],[241.4,222.0],[241.41,120.0]]]
["binance-futures","SOLUSDT",1732752086326,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,67.0]],[[241.37,173.0],[241.38,31.0],[241.39,88.0],[241.4,228.0],[241.41,120.0]]]
["binance-futures","SOLUSDT",1732752086383,[[241.36,9.0],[241.35,15.0],[241.34,16.0],[241.33,7.0],[241.32,68.0]],[[241.37,173.0],[241.38,31.0],[241.39,88.0],[241.4,228.0],[241.41,120.0]]]
["binance-futures","SOLUSDT",1732752086435,[[241.36,9.0],[241.35,20.0],[241.34,16.0],[241.33,7.0],[241.32,68.0]],[[241.37,160.0],[241.38,31.0],[241.39,88.0],[241.4,230.0],[241.41,120.0]]]
["binance-futures","SOLUSDT",1732752086501,[[241.36,9.0],[241.35,20.0],[241.34,16.0],[241.33,7.0],[241.32,83.0]],[[241.37,180.0],[241.38,31.0],[241.39,102.0],[241.4,230.0],[241.41,122.0]]]
["binance-futures","SOLUSDT",1732752086550,[[241.32,36.0]],[[241.33,168.0],[241.34,91.0],[241.35,92.0],[241.36,119.0],[241.37,141.0]]]
["binance-futures","SOLUSDT",1732752086603,[[241.32,36.0],[241.3,59.0],[241.29,25.0],[241.28,35.0],[241.27,290.0]],[[241.33,153.0],[241.34,74.0],[241.35,82.0],[241.36,127.0],[241.37,241.0]]]
["binance-futures","SOLUSDT",1732752086646,[[241.32,5.0],[241.3,58.0],[241.29,3.0],[241.28,57.0],[241.27,264.0]],[[241.33,154.0],[241.34,69.0],[241.35,82.0],[241.36,126.0],[241.37,248.0]]]
["binance-futures","SOLUSDT",1732752086704,[[241.32,4.0],[241.31,19.0],[241.3,67.0],[241.29,9.0],[241.28,72.0]],[[241.33,159.0],[241.34,76.0],[241.35,84.0],[241.36,136.0],[241.37,248.0]]]
["binance-futures","SOLUSDT",1732752086756,[[241.32,5.0],[241.31,28.0],[241.3,68.0],[241.29,9.0],[241.28,49.0]],[[241.33,159.0],[241.34,76.0],[241.35,84.0],[241.36,136.0],[241.37,248.0]]]
["binance-futures","SOLUSDT",1732752086810,[[241.31,18.0],[241.3,68.0],[241.29,9.0],[241.28,33.0]],[[241.32,267.0],[241.33,123.0],[241.34,51.0],[241.35,220.0],[241.36,166.0]]]
["binance-futures","SOLUSDT",1732752086860,[[241.31,18.0],[241.3,69.0],[241.29,3.0],[241.28,20.0],[241.27,170.0]],[[241.32,280.0],[241.33,115.0],[241.34,71.0],[241.35,220.0],[241.36,176.0]]]
["binance-futures","SOLUSDT",1732752086914,[[241.31,19.0],[241.3,74.0],[241.29,3.0],[241.28,34.0],[241.27,170.0]],[[241.32,268.0],[241.33,124.0],[241.34,72.0],[241.35,220.0],[241.36,176.0]]]
["binance-futures","SOLUSDT",1732752086966,[[241.31,19.0],[241.3,74.0],[241.29,3.0],[241.28,34.0],[241.27,113.0]],[[241.32,268.0],[241.33,124.0],[241.34,175.0],[241.35,279.0],[241.36,136.0]]]
["binance-futures","SOLUSDT",1732752087019,[[241.31,21.0],[241.3,69.0],[241.29,3.0],[241.28,20.0],[241.27,118.0]],[[241.32,281.0],[241.33,140.0],[241.34,175.0],[241.35,279.0],[241.36,126.0]]]
["binance-futures","SOLUSDT",1732752087065,[[241.31,21.0],[241.3,75.0],[241.29,3.0],[241.28,20.0],[241.27,118.0]],[[241.32,286.0],[241.33,139.0],[241.34,174.0],[241.35,279.0],[241.36,126.0]]]
["binance-futures","SOLUSDT",1732752087120,[[241.31,21.0],[241.3,75.0],[241.29,3.0],[241.28,20.0],[241.27,118.0]],[[241.32,287.0],[241.33,139.0],[241.34,174.0],[241.35,279.0],[241.36,116.0]]]
["binance-futures","SOLUSDT",1732752087175,[[241.31,22.0],[241.3,75.0],[241.29,28.0],[241.28,20.0],[241.27,118.0]],[[241.32,287.0],[241.33,139.0],[241.34,174.0],[241.35,227.0],[241.36,165.0]]]
["binance-futures","SOLUSDT",1732752087226,[[241.31,22.0],[241.3,74.0],[241.29,3.0],[241.28,5.0],[241.27,118.0]],[[241.32,324.0],[241.33,139.0],[241.34,174.0],[241.35,230.0],[241.36,165.0]]]
["binance-futures","SOLUSDT",1732752087279,[[241.31,97.0],[241.3,69.0],[241.29,28.0],[241.28,20.0],[241.27,113.0]],[[241.32,263.0],[241.33,73.0],[241.34,174.0],[241.35,91.0],[241.36,165.0]]]
["binance-futures","SOLUSDT",1732752087331,[[241.31,178.0],[241.3,69.0],[241.29,28.0],[241.28,184.0],[241.27,243.0]],[[241.32,80.0],[241.33,8.0],[241.34,134.0],[241.35,48.0],[241.36,83.0]]]
["binance-futures","SOLUSDT",1732752087379,[[241.31,193.0],[241.3,69.0],[241.29,53.0],[241.28,327.0],[241.27,119.0]],[[241.32,84.0],[241.33,8.0],[241.34,124.0],[241.35,43.0],[241.36,120.0]]]
["binance-futures","SOLUSDT",1732752087431,[[241.31,180.0],[241.3,77.0],[241.29,72.0],[241.28,288.0],[241.27,113.0]],[[241.32,94.0],[241.33,8.0],[241.34,124.0],[241.35,48.0],[241.36,90.0]]]
["binance-futures","SOLUSDT",1732752087479,[[241.31,180.0],[241.3,77.0],[241.29,72.0],[241.28,288.0],[241.27,113.0]],[[241.32,98.0],[241.33,8.0],[241.34,124.0],[241.35,48.0],[241.36,120.0]]]
["binance-futures","SOLUSDT",1732752087535,[[241.31,193.0],[241.3,77.0],[241.29,72.0],[241.28,288.0],[241.27,113.0]],[[241.32,75.0],[241.33,8.0],[241.34,124.0],[241.35,48.0],[241.36,87.0]]]
["binance-futures","SOLUSDT",1732752087587,[[241.31,193.0],[241.3,77.0],[241.29,72.0],[241.28,288.0],[241.27,113.0]],[[241.32,75.0],[241.33,8.0],[241.34,124.0],[241.35,43.0],[241.36,110.0]]]
["binance-futures","SOLUSDT",1732752087641,[[241.31,170.0],[241.3,69.0],[241.29,48.0],[241.28,288.0],[241.27,113.0]],[[241.32,81.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,110.0]]]
["binance-futures","SOLUSDT",1732752087694,[[241.31,171.0],[241.3,69.0],[241.29,48.0],[241.28,288.0],[241.27,113.0]],[[241.32,79.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,120.0]]]
["binance-futures","SOLUSDT",1732752087749,[[241.31,171.0],[241.3,69.0],[241.29,89.0],[241.28,288.0],[241.27,113.0]],[[241.32,79.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,120.0]]]
["binance-futures","SOLUSDT",1732752087801,[[241.31,169.0],[241.3,76.0],[241.29,89.0],[241.28,288.0],[241.27,113.0]],[[241.32,88.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,120.0]]]
["binance-futures","SOLUSDT",1732752087905,[[241.31,167.0],[241.3,76.0],[241.29,89.0],[241.28,288.0],[241.27,114.0]],[[241.32,88.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,122.0]]]
["binance-futures","SOLUSDT",1732752087952,[[241.31,166.0],[241.3,81.0],[241.29,69.0],[241.28,288.0],[241.27,114.0]],[[241.32,88.0],[241.33,8.0],[241.34,16.0],[241.35,43.0],[241.36,122.0]]]
["binance-futures","SOLUSDT",1732752088010,[[241.32,366.0],[241.31,118.0],[241.3,71.0],[241.29,99.0],[241.28,288.0]],[[241.33,4.0],[241.34,11.0],[241.35,16.0],[241.36,65.0],[241.37,200.0]]]
["binance-futures","SOLUSDT",1732752088061,[[241.32,366.0],[241.31,118.0],[241.3,195.0],[241.29,99.0],[241.28,171.0]],[[241.33,4.0],[241.34,11.0],[241.35,12.0],[241.36,71.0],[241.37,200.0]]]
["binance-futures","SOLUSDT",1732752088113,[[241.35,225.0],[241.34,461.0],[241.33,229.0],[241.32,106.0],[241.31,124.0]],[[241.36,36.0],[241.37,142.0],[241.38,71.0],[241.39,165.0],[241.4,105.0]]]
["binance-futures","SOLUSDT",1732752088163,[[241.35,116.0],[241.34,41.0],[241.33,118.0],[241.32,182.0],[241.31,151.0]],[[241.36,111.0],[241.37,136.0],[241.38,51.0],[241.39,55.0],[241.4,176.0]]]
["binance-futures","SOLUSDT",1732752088215,[[241.35,122.0],[241.34,16.0],[241.33,128.0],[241.32,313.0],[241.31,151.0]],[[241.36,150.0],[241.37,131.0],[241.38,34.0],[241.39,64.0],[241.4,172.0]]]
["binance-futures","SOLUSDT",1732752088269,[[241.35,121.0],[241.34,16.0],[241.33,147.0],[241.32,313.0],[241.31,108.0]],[[241.36,151.0],[241.37,131.0],[241.38,34.0],[241.39,64.0],[241.4,177.0]]]
["binance-futures","SOLUSDT",1732752088312,[[241.35,121.0],[241.34,16.0],[241.33,147.0],[241.32,189.0],[241.31,227.0]],[[241.36,151.0],[241.37,131.0],[241.38,34.0],[241.39,66.0],[241.4,177.0]]]
["binance-futures","SOLUSDT",1732752088368,[[241.35,73.0],[241.34,14.0],[241.33,128.0],[241.32,173.0],[241.31,226.0]],[[241.36,154.0],[241.37,131.0],[241.38,34.0],[241.39,66.0],[241.4,172.0]]]
["binance-futures","SOLUSDT",1732752088423,[[241.35,63.0],[241.34,14.0],[241.33,128.0],[241.32,173.0],[241.31,226.0]],[[241.36,167.0],[241.37,131.0],[241.38,35.0],[241.39,201.0],[241.4,172.0]]]
["binance-futures","SOLUSDT",1732752088475,[[241.35,133.0],[241.34,34.0],[241.33,128.0],[241.32,175.0],[241.31,56.0]],[[241.36,100.0],[241.37,131.0],[241.38,10.0],[241.39,185.0],[241.4,74.0]]]
["binance-futures","SOLUSDT",1732752088527,[[241.35,152.0],[241.34,34.0],[241.33,121.0],[241.32,145.0],[241.31,175.0]],[[241.36,137.0],[241.37,131.0],[241.38,10.0],[241.39,189.0],[241.4,75.0]]]
["binance-futures","SOLUSDT",1732752088578,[[241.35,184.0],[241.34,34.0],[241.33,138.0],[241.32,319.0],[241.31,70.0]],[[241.36,37.0],[241.37,129.0],[241.38,14.0],[241.39,56.0],[241.4,76.0]]]
["binance-futures","SOLUSDT",1732752088628,[[241.35,185.0],[241.34,34.0],[241.33,188.0],[241.32,284.0],[241.31,70.0]],[[241.36,37.0],[241.37,131.0],[241.38,10.0],[241.39,50.0],[241.4,84.0]]]
["binance-futures","SOLUSDT",1732752088681,[[241.39,338.0],[241.38,263.0],[241.37,242.0],[241.36,303.0],[241.35,115.0]],[[241.4,21.0],[241.41,201.0],[241.42,25.0],[241.43,49.0],[241.44,75.0]]]
["binance-futures","SOLUSDT",1732752088733,[[241.42,54.0],[241.41,270.0],[241.4,351.0],[241.39,174.0],[241.38,148.0]],[[241.43,11.0],[241.44,20.0],[241.45,93.0],[241.46,5.0],[241.47,333.0]]]
["binance-futures","SOLUSDT",1732752088784,[[241.43,271.0],[241.42,158.0],[241.41,239.0],[241.4,246.0],[241.39,142.0]],[[241.44,7.0],[241.45,71.0],[241.46,20.0],[241.47,255.0],[241.48,230.0]]]
["binance-futures","SOLUSDT",1732752088835,[[241.44,344.0],[241.43,106.0],[241.42,148.0],[241.41,193.0],[241.4,158.0]],[[241.45,44.0],[241.46,20.0],[241.47,42.0],[241.48,213.0],[241.49,90.0]]]
["binance-futures","SOLUSDT",1732752088886,[[241.45,438.0],[241.44,217.0],[241.43,109.0],[241.42,127.0],[241.41,168.0]],[[241.46,2.0],[241.47,10.0],[241.48,27.0],[241.49,37.0],[241.5,82.0]]]
["binance-futures","SOLUSDT",1732752088937,[[241.46,395.0],[241.45,206.0],[241.44,91.0],[241.43,103.0],[241.42,128.0]],[[241.47,3.0],[241.48,5.0],[241.49,24.0],[241.5,11.0],[241.51,80.0]]]
["binance-futures","SOLUSDT",1732752088988,[[241.47,425.0],[241.46,176.0],[241.45,166.0],[241.44,92.0],[241.43,101.0]],[[241.48,3.0],[241.49,2.0],[241.5,8.0],[241.51,47.0],[241.52,482.0]]]
["binance-futures","SOLUSDT",1732752089040,[[241.47,289.0],[241.46,274.0],[241.45,167.0],[241.44,93.0],[241.43,81.0]],[[241.48,13.0],[241.49,6.0],[241.5,14.0],[241.51,53.0],[241.52,482.0]]]
["binance-futures","SOLUSDT",1732752089080,[[241.47,377.0],[241.46,270.0],[241.45,167.0],[241.44,93.0],[241.43,81.0]],[[241.48,13.0],[241.49,6.0],[241.5,14.0],[241.51,53.0],[241.52,471.0]]]
["binance-futures","SOLUSDT",1732752089143,[[241.47,377.0],[241.46,146.0],[241.45,291.0],[241.44,93.0],[241.43,62.0]],[[241.48,13.0],[241.49,6.0],[241.5,14.0],[241.51,53.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752089197,[[241.47,377.0],[241.46,146.0],[241.45,291.0],[241.44,66.0],[241.43,63.0]],[[241.48,15.0],[241.49,6.0],[241.5,14.0],[241.51,43.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752089247,[[241.47,378.0],[241.46,146.0],[241.45,276.0],[241.44,66.0],[241.43,76.0]],[[241.48,36.0],[241.49,6.0],[241.5,14.0],[241.51,43.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752089299,[[241.47,295.0],[241.46,146.0],[241.45,276.0],[241.44,66.0],[241.43,76.0]],[[241.48,38.0],[241.49,6.0],[241.5,14.0],[241.51,223.0],[241.52,576.0]]]
["binance-futures","SOLUSDT",1732752089351,[[241.47,184.0],[241.46,212.0],[241.45,135.0],[241.44,69.0],[241.43,200.0]],[[241.48,55.0],[241.49,6.0],[241.5,39.0],[241.51,202.0],[241.52,578.0]]]
["binance-futures","SOLUSDT",1732752089401,[[241.47,178.0],[241.46,186.0],[241.45,135.0],[241.44,105.0],[241.43,200.0]],[[241.48,57.0],[241.49,6.0],[241.5,39.0],[241.51,202.0],[241.52,579.0]]]
["binance-futures","SOLUSDT",1732752089454,[[241.47,178.0],[241.46,186.0],[241.45,135.0],[241.44,105.0],[241.43,201.0]],[[241.48,63.0],[241.49,6.0],[241.5,39.0],[241.51,202.0],[241.52,581.0]]]
["binance-futures","SOLUSDT",1732752089505,[[241.47,178.0],[241.46,186.0],[241.45,140.0],[241.44,105.0],[241.43,86.0]],[[241.48,71.0],[241.49,6.0],[241.5,39.0],[241.51,202.0],[241.52,591.0]]]
["binance-futures","SOLUSDT",1732752089556,[[241.47,191.0],[241.46,186.0],[241.45,140.0],[241.44,69.0],[241.43,121.0]],[[241.48,71.0],[241.49,6.0],[241.5,39.0],[241.51,202.0],[241.52,591.0]]]
["binance-futures","SOLUSDT",1732752089610,[[241.47,168.0],[241.46,159.0],[241.45,107.0],[241.44,69.0],[241.43,121.0]],[[241.48,84.0],[241.49,6.0],[241.5,39.0],[241.51,203.0],[241.52,591.0]]]
["binance-futures","SOLUSDT",1732752089661,[[241.47,191.0],[241.46,161.0],[241.45,107.0],[241.44,69.0],[241.43,121.0]],[[241.48,84.0],[241.49,8.0],[241.5,14.0],[241.51,203.0],[241.52,589.0]]]
["binance-futures","SOLUSDT",1732752089715,[[241.47,200.0],[241.46,78.0],[241.45,107.0],[241.44,152.0],[241.43,121.0]],[[241.48,67.0],[241.49,8.0],[241.5,14.0],[241.51,208.0],[241.52,589.0]]]
["binance-futures","SOLUSDT",1732752089767,[[241.47,201.0],[241.46,68.0],[241.45,132.0],[241.44,152.0],[241.43,121.0]],[[241.48,97.0],[241.49,8.0],[241.5,39.0],[241.51,208.0],[241.52,587.0]]]
["binance-futures","SOLUSDT",1732752089818,[[241.47,201.0],[241.46,68.0],[241.45,132.0],[241.44,152.0],[241.43,121.0]],[[241.48,97.0],[241.49,8.0],[241.5,39.0],[241.51,205.0],[241.52,587.0]]]
["binance-futures","SOLUSDT",1732752089918,[[241.47,201.0],[241.46,68.0],[241.45,132.0],[241.44,152.0],[241.43,121.0]],[[241.48,97.0],[241.49,8.0],[241.5,39.0],[241.51,199.0],[241.52,587.0]]]
["binance-futures","SOLUSDT",1732752090025,[[241.47,214.0],[241.46,68.0],[241.45,132.0],[241.44,152.0],[241.43,121.0]],[[241.48,65.0],[241.49,8.0],[241.5,14.0],[241.51,199.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090073,[[241.47,214.0],[241.46,68.0],[241.45,132.0],[241.44,276.0],[241.43,121.0]],[[241.48,65.0],[241.49,8.0],[241.5,14.0],[241.51,199.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090128,[[241.47,239.0],[241.46,68.0],[241.45,166.0],[241.44,276.0],[241.43,77.0]],[[241.48,60.0],[241.49,8.0],[241.5,14.0],[241.51,196.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090180,[[241.47,239.0],[241.46,68.0],[241.45,166.0],[241.44,267.0],[241.43,77.0]],[[241.48,67.0],[241.49,8.0],[241.5,14.0],[241.51,196.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090234,[[241.47,239.0],[241.46,68.0],[241.45,166.0],[241.44,267.0],[241.43,77.0]],[[241.48,73.0],[241.49,8.0],[241.5,14.0],[241.51,196.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090287,[[241.47,239.0],[241.46,68.0],[241.45,166.0],[241.44,267.0],[241.43,77.0]],[[241.48,73.0],[241.49,8.0],[241.5,14.0],[241.51,200.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090331,[[241.47,239.0],[241.46,68.0],[241.45,166.0],[241.44,267.0],[241.43,77.0]],[[241.48,59.0],[241.49,8.0],[241.5,4.0],[241.51,202.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090390,[[241.47,238.0],[241.46,68.0],[241.45,166.0],[241.44,267.0],[241.43,77.0]],[[241.48,61.0],[241.49,8.0],[241.5,4.0],[241.51,202.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090437,[[241.47,238.0],[241.46,68.0],[241.45,166.0],[241.44,277.0],[241.43,77.0]],[[241.48,61.0],[241.49,8.0],[241.5,4.0],[241.51,202.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090486,[[241.47,238.0],[241.46,68.0],[241.45,166.0],[241.44,277.0],[241.43,77.0]],[[241.48,65.0],[241.49,8.0],[241.5,4.0],[241.51,186.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090599,[[241.47,258.0],[241.46,68.0],[241.45,166.0],[241.44,277.0],[241.43,77.0]],[[241.48,65.0],[241.49,8.0],[241.5,4.0],[241.51,186.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090651,[[241.47,258.0],[241.46,68.0],[241.45,166.0],[241.44,277.0],[241.43,77.0]],[[241.48,68.0],[241.49,8.0],[241.5,4.0],[241.51,188.0],[241.52,584.0]]]
["binance-futures","SOLUSDT",1732752090702,[[241.47,258.0],[241.46,68.0],[241.45,166.0],[241.44,153.0],[241.43,201.0]],[[241.48,68.0],[241.49,8.0],[241.5,4.0],[241.51,198.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752090755,[[241.47,262.0],[241.46,68.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,67.0],[241.49,8.0],[241.5,4.0],[241.51,196.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752090806,[[241.47,262.0],[241.46,55.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,67.0],[241.49,8.0],[241.5,4.0],[241.51,196.0],[241.52,574.0]]]
["binance-futures","SOLUSDT",1732752090913,[[241.47,262.0],[241.46,55.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,67.0],[241.49,6.0],[241.5,4.0],[241.51,62.0],[241.52,576.0]]]
["binance-futures","SOLUSDT",1732752090966,[[241.47,262.0],[241.46,55.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,65.0],[241.49,6.0],[241.5,4.0],[241.51,89.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091010,[[241.47,262.0],[241.46,65.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,67.0],[241.49,6.0],[241.5,4.0],[241.51,89.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091069,[[241.47,262.0],[241.46,65.0],[241.45,158.0],[241.44,190.0],[241.43,201.0]],[[241.48,66.0],[241.49,6.0],[241.5,4.0],[241.51,89.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091122,[[241.47,262.0],[241.46,65.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,71.0],[241.49,6.0],[241.5,4.0],[241.51,89.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091142,[[241.47,261.0],[241.46,55.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,71.0],[241.49,6.0],[241.5,4.0],[241.51,91.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091212,[[241.47,261.0],[241.46,55.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,71.0],[241.49,6.0],[241.5,4.0],[241.51,231.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091246,[[241.47,261.0],[241.46,55.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,72.0],[241.49,6.0],[241.5,4.0],[241.51,192.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091315,[[241.47,261.0],[241.46,55.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,72.0],[241.49,6.0],[241.5,4.0],[241.51,192.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091428,[[241.47,261.0],[241.46,55.0],[241.45,118.0],[241.44,190.0],[241.43,201.0]],[[241.48,74.0],[241.49,6.0],[241.5,4.0],[241.51,192.0],[241.52,575.0]]]
["binance-futures","SOLUSDT",1732752091488,[[241.51,299.0],[241.5,250.0],[241.49,343.0],[241.48,187.0],[241.47,136.0]],[[241.52,212.0],[241.53,16.0],[241.54,45.0],[241.55,319.0],[241.56,249.0]]]
["binance-futures","SOLUSDT",1732752091539,[[241.53,216.0],[241.52,566.0],[241.51,169.0],[241.5,349.0],[241.49,283.0]],[[241.54,16.0],[241.55,212.0],[241.56,243.0],[241.57,66.0],[241.58,359.0]]]
["binance-futures","SOLUSDT",1732752091590,[[241.54,310.0],[241.53,350.0],[241.52,326.0],[241.51,148.0],[241.5,237.0]],[[241.55,16.0],[241.56,253.0],[241.57,25.0],[241.58,314.0],[241.59,61.0]]]
["binance-futures","SOLUSDT",1732752091641,[[241.55,333.0],[241.54,644.0],[241.53,279.0],[241.52,161.0],[241.51,149.0]],[[241.57,4.0],[241.58,142.0],[241.59,31.0],[241.6,314.0],[241.61,159.0]]]
["binance-futures","SOLUSDT",1732752091693,[[241.57,108.0],[241.56,150.0],[241.55,803.0],[241.54,671.0],[241.53,265.0]],[[241.58,87.0],[241.59,16.0],[241.6,169.0],[241.61,58.0],[241.62,73.0]]]
["binance-futures","SOLUSDT",1732752091743,[[241.57,253.0],[241.56,388.0],[241.55,918.0],[241.54,418.0],[241.53,267.0]],[[241.6,166.0],[241.61,48.0],[241.62,99.0],[241.63,249.0],[241.64,216.0]]]
["binance-futures","SOLUSDT",1732752091796,[[241.59,108.0],[241.58,89.0],[241.57,377.0],[241.56,449.0],[241.55,936.0]],[[241.62,117.0],[241.63,214.0],[241.64,222.0],[241.65,340.0],[241.66,150.0]]]
["binance-futures","SOLUSDT",1732752091846,[[241.59,162.0],[241.58,237.0],[241.57,628.0],[241.56,522.0],[241.55,470.0]],[[241.6,3.0],[241.61,11.0],[241.62,89.0],[241.63,213.0],[241.64,265.0]]]
["binance-futures","SOLUSDT",1732752091898,[[241.61,97.0],[241.6,89.0],[241.59,332.0],[241.58,583.0],[241.57,724.0]],[[241.62,60.0],[241.63,150.0],[241.64,213.0],[241.65,158.0],[241.66,143.0]]]
["binance-futures","SOLUSDT",1732752091949,[[241.61,206.0],[241.6,163.0],[241.59,367.0],[241.58,546.0],[241.57,428.0]],[[241.62,38.0],[241.63,49.0],[241.64,213.0],[241.65,39.0],[241.66,45.0]]]
["binance-futures","SOLUSDT",1732752091999,[[241.61,280.0],[241.6,343.0],[241.59,323.0],[241.58,545.0],[241.57,317.0]],[[241.62,12.0],[241.63,49.0],[241.64,205.0],[241.65,37.0],[241.66,21.0]]]
["binance-futures","SOLUSDT",1732752092052,[[241.62,113.0],[241.61,427.0],[241.6,104.0],[241.59,286.0],[241.58,247.0]],[[241.63,43.0],[241.64,182.0],[241.65,39.0],[241.66,24.0],[241.67,101.0]]]
["binance-futures","SOLUSDT",1732752092103,[[241.62,113.0],[241.61,223.0],[241.6,42.0],[241.59,277.0],[241.58,173.0]],[[241.63,31.0],[241.64,5.0],[241.65,12.0],[241.66,31.0],[241.67,122.0]]]
["binance-futures","SOLUSDT",1732752092152,[[241.62,213.0],[241.61,33.0],[241.6,17.0],[241.59,150.0],[241.58,171.0]],[[241.63,150.0],[241.64,15.0],[241.65,40.0],[241.66,36.0],[241.67,122.0]]]
["binance-futures","SOLUSDT",1732752092209,[[241.62,8.0],[241.61,28.0],[241.6,15.0],[241.59,221.0],[241.58,153.0]],[[241.63,172.0],[241.64,17.0],[241.65,40.0],[241.66,197.0],[241.67,124.0]]]
["binance-futures","SOLUSDT",1732752092262,[[241.61,1.0],[241.6,4.0],[241.59,44.0],[241.58,68.0]],[[241.62,159.0],[241.63,168.0],[241.64,20.0],[241.65,61.0],[241.66,223.0]]]
["binance-futures","SOLUSDT",1732752092313,[[241.6,4.0],[241.59,6.0],[241.58,49.0],[241.57,117.0],[241.56,88.0]],[[241.61,353.0],[241.62,141.0],[241.63,202.0],[241.64,29.0],[241.65,236.0]]]
["binance-futures","SOLUSDT",1732752092363,[[241.58,7.0],[241.57,107.0],[241.56,139.0]],[[241.59,55.0],[241.6,236.0],[241.61,160.0],[241.62,141.0],[241.63,150.0]]]
["binance-futures","SOLUSDT",1732752092413,[[241.58,17.0],[241.57,12.0],[241.56,86.0],[241.55,132.0],[241.54,170.0]],[[241.59,130.0],[241.6,116.0],[241.61,158.0],[241.62,142.0],[241.63,165.0]]]
["binance-futures","SOLUSDT",1732752092463,[[241.56,29.0],[241.55,42.0],[241.54,120.0]],[[241.57,44.0],[241.58,63.0],[241.59,93.0],[241.6,116.0],[241.61,150.0]]]
["binance-futures","SOLUSDT",1732752092516,[[241.56,16.0],[241.55,33.0],[241.54,95.0],[241.52,132.0],[241.51,264.0]],[[241.57,61.0],[241.58,65.0],[241.59,78.0],[241.6,249.0],[241.61,150.0]]]
["binance-futures","SOLUSDT",1732752092565,[[241.56,1.0],[241.55,27.0],[241.54,95.0],[241.52,118.0],[241.51,96.0]],[[241.57,132.0],[241.58,75.0],[241.59,98.0],[241.6,249.0],[241.61,201.0]]]
["binance-futures","SOLUSDT",1732752092622,[[241.56,1.0],[241.55,17.0],[241.54,95.0],[241.53,121.0],[241.52,51.0]],[[241.57,132.0],[241.58,75.0],[241.59,98.0],[241.6,281.0],[241.61,201.0]]]
["binance-futures","SOLUSDT",1732752092670,[[241.56,1.0],[241.55,17.0],[241.54,51.0],[241.53,106.0],[241.52,75.0]],[[241.57,132.0],[241.58,75.0],[241.59,98.0],[241.6,281.0],[241.61,201.0]]]
["binance-futures","SOLUSDT",1732752092725,[[241.56,183.0],[241.55,9.0],[241.54,39.0],[241.53,106.0],[241.52,200.0]],[[241.57,24.0],[241.58,6.0],[241.59,87.0],[241.6,229.0],[241.61,125.0]]]
["binance-futures","SOLUSDT",1732752092776,[[241.56,185.0],[241.55,9.0],[241.54,163.0],[241.53,143.0],[241.52,76.0]],[[241.57,17.0],[241.58,6.0],[241.59,75.0],[241.6,224.0],[241.61,127.0]]]
["binance-futures","SOLUSDT",1732752092827,[[241.58,324.0],[241.57,307.0],[241.56,61.0],[241.55,45.0],[241.54,43.0]],[[241.59,12.0],[241.6,182.0],[241.61,25.0],[241.62,53.0],[241.63,201.0]]]
["binance-futures","SOLUSDT",1732752092878,[[241.58,444.0],[241.57,125.0],[241.56,72.0],[241.55,9.0],[241.54,50.0]],[[241.59,10.0],[241.6,4.0],[241.61,25.0],[241.62,33.0],[241.63,173.0]]]
["binance-futures","SOLUSDT",1732752092928,[[241.58,299.0],[241.57,249.0],[241.56,61.0],[241.55,9.0],[241.54,59.0]],[[241.59,12.0],[241.6,4.0],[241.61,25.0],[241.62,29.0],[241.63,125.0]]]
["binance-futures","SOLUSDT",1732752092978,[[241.58,299.0],[241.57,108.0],[241.56,61.0],[241.55,14.0],[241.54,200.0]],[[241.59,14.0],[241.6,4.0],[241.61,25.0],[241.62,25.0],[241.63,146.0]]]
["binance-futures","SOLUSDT",1732752093034,[[241.56,1.0],[241.55,59.0],[241.54,48.0]],[[241.57,223.0],[241.58,116.0],[241.59,133.0],[241.6,32.0],[241.61,25.0]]]
["binance-futures","SOLUSDT",1732752093084,[[241.55,6.0],[241.54,48.0],[241.53,122.0],[241.52,56.0],[241.51,120.0]],[[241.56,320.0],[241.57,81.0],[241.58,87.0],[241.59,136.0],[241.6,191.0]]]
["binance-futures","SOLUSDT",1732752093137,[[241.55,6.0],[241.54,48.0],[241.53,107.0],[241.52,56.0],[241.51,134.0]],[[241.56,333.0],[241.57,81.0],[241.58,87.0],[241.59,136.0],[241.6,206.0]]]
["binance-futures","SOLUSDT",1732752093190,[[241.52,154.0],[241.51,121.0]],[[241.53,84.0],[241.54,12.0],[241.55,104.0],[241.56,51.0],[241.57,85.0]]]
["binance-futures","SOLUSDT",1732752093240,[[241.52,169.0],[241.51,97.0],[241.5,28.0],[241.49,138.0],[241.48,97.0]],[[241.53,31.0],[241.54,7.0],[241.55,87.0],[241.56,120.0],[241.57,63.0]]]
["binance-futures","SOLUSDT",1732752093283,[[241.52,169.0],[241.51,34.0],[241.5,21.0],[241.49,283.0],[241.48,70.0]],[[241.53,33.0],[241.54,9.0],[241.55,85.0],[241.56,210.0],[241.57,63.0]]]
["binance-futures","SOLUSDT",1732752093343,[[241.52,177.0],[241.51,34.0],[241.5,63.0],[241.49,153.0],[241.48,147.0]],[[241.53,33.0],[241.54,9.0],[241.55,86.0],[241.56,210.0],[241.57,63.0]]]
["binance-futures","SOLUSDT",1732752093390,[[241.52,183.0],[241.51,34.0],[241.5,33.0],[241.49,180.0],[241.48,147.0]],[[241.53,45.0],[241.54,9.0],[241.55,86.0],[241.56,210.0],[241.57,63.0]]]
["binance-futures","SOLUSDT",1732752093443,[[241.52,185.0],[241.51,25.0],[241.5,49.0],[241.49,180.0],[241.48,154.0]],[[241.53,34.0],[241.54,5.0],[241.55,86.0],[241.56,210.0],[241.57,63.0]]]
["binance-futures","SOLUSDT",1732752093499,[[241.52,185.0],[241.51,26.0],[241.5,49.0],[241.49,180.0],[241.48,154.0]],[[241.53,32.0],[241.54,4.0],[241.55,86.0],[241.56,210.0],[241.57,38.0]]]
["binance-futures","SOLUSDT",1732752093547,[[241.52,195.0],[241.51,26.0],[241.5,49.0],[241.49,153.0],[241.48,139.0]],[[241.53,32.0],[241.54,4.0],[241.55,85.0],[241.56,210.0],[241.57,35.0]]]
["binance-futures","SOLUSDT",1732752093606,[[241.52,155.0],[241.51,26.0],[241.5,49.0],[241.49,164.0],[241.48,139.0]],[[241.53,89.0],[241.54,4.0],[241.55,86.0],[241.56,210.0],[241.57,35.0]]]
["binance-futures","SOLUSDT",1732752093657,[[241.52,34.0],[241.51,5.0],[241.5,4.0],[241.49,74.0],[241.48,24.0]],[[241.53,175.0],[241.54,35.0],[241.55,86.0],[241.56,246.0],[241.57,88.0]]]
["binance-futures","SOLUSDT",1732752093708,[[241.52,13.0],[241.51,5.0],[241.5,17.0],[241.49,34.0],[241.48,13.0]],[[241.53,181.0],[241.54,37.0],[241.55,86.0],[241.56,216.0],[241.57,120.0]]]
["binance-futures","SOLUSDT",1732752093760,[[241.52,13.0],[241.51,5.0],[241.5,3.0],[241.49,29.0],[241.48,24.0]],[[241.53,188.0],[241.54,37.0],[241.55,86.0],[241.56,218.0],[241.57,122.0]]]
["binance-futures","SOLUSDT",1732752093811,[[241.52,13.0],[241.51,5.0],[241.5,2.0],[241.49,34.0],[241.48,37.0]],[[241.53,188.0],[241.54,37.0],[241.55,86.0],[241.56,218.0],[241.57,122.0]]]
["binance-futures","SOLUSDT",1732752093861,[[241.48,200.0]],[[241.49,59.0],[241.5,4.0],[241.51,36.0],[241.52,103.0],[241.53,98.0]]]
["binance-futures","SOLUSDT",1732752093914,[[241.48,211.0],[241.47,57.0],[241.46,49.0],[241.45,197.0],[241.44,195.0]],[[241.49,16.0],[241.5,4.0],[241.51,45.0],[241.52,83.0],[241.53,71.0]]]
["binance-futures","SOLUSDT",1732752093958,[[241.48,210.0],[241.47,47.0],[241.46,49.0],[241.45,197.0],[241.44,166.0]],[[241.49,16.0],[241.5,6.0],[241.51,45.0],[241.52,83.0],[241.53,71.0]]]
["binance-futures","SOLUSDT",1732752094011,[[241.48,210.0],[241.47,51.0],[241.46,49.0],[241.45,197.0],[241.44,166.0]],[[241.49,16.0],[241.5,6.0],[241.51,45.0],[241.52,83.0],[241.53,71.0]]]
["binance-futures","SOLUSDT",1732752094068,[[241.48,238.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,155.0]],[[241.49,17.0],[241.5,6.0],[241.51,45.0],[241.52,73.0],[241.53,71.0]]]
["binance-futures","SOLUSDT",1732752094113,[[241.48,249.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,166.0]],[[241.49,16.0],[241.5,4.0],[241.51,49.0],[241.52,73.0],[241.53,63.0]]]
["binance-futures","SOLUSDT",1732752094143,[[241.48,249.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,155.0]],[[241.49,16.0],[241.5,4.0],[241.51,49.0],[241.52,73.0],[241.53,66.0]]]
["binance-futures","SOLUSDT",1732752094203,[[241.48,249.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,156.0]],[[241.49,16.0],[241.5,4.0],[241.51,49.0],[241.52,73.0],[241.53,66.0]]]
["binance-futures","SOLUSDT",1732752094276,[[241.48,249.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,156.0]],[[241.49,16.0],[241.5,4.0],[241.51,49.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094313,[[241.48,249.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,156.0]],[[241.49,18.0],[241.5,4.0],[241.51,49.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094381,[[241.48,251.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,167.0]],[[241.49,18.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094432,[[241.48,251.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,18.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094534,[[241.48,254.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,18.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094618,[[241.48,255.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,18.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,75.0]]]
["binance-futures","SOLUSDT",1732752094697,[[241.48,255.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,16.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,75.0]]]
["binance-futures","SOLUSDT",1732752094746,[[241.48,255.0],[241.47,41.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,20.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,76.0]]]
["binance-futures","SOLUSDT",1732752094801,[[241.48,146.0],[241.47,40.0],[241.46,49.0],[241.45,197.0],[241.44,169.0]],[[241.49,95.0],[241.5,29.0],[241.51,67.0],[241.52,73.0],[241.53,90.0]]]
["binance-futures","SOLUSDT",1732752094853,[[241.48,122.0],[241.47,20.0],[241.46,59.0],[241.45,73.0],[241.44,167.0]],[[241.49,148.0],[241.5,40.0],[241.51,99.0],[241.52,73.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1732752094906,[[241.48,117.0],[241.47,20.0],[241.46,25.0],[241.45,73.0],[241.44,167.0]],[[241.49,148.0],[241.5,40.0],[241.51,79.0],[241.52,77.0],[241.53,133.0]]]
["binance-futures","SOLUSDT",1732752094960,[[241.48,135.0],[241.47,14.0],[241.46,25.0],[241.45,87.0],[241.44,167.0]],[[241.49,78.0],[241.5,4.0],[241.51,52.0],[241.52,85.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1732752095010,[[241.48,135.0],[241.47,6.0],[241.46,31.0],[241.45,87.0],[241.44,167.0]],[[241.49,78.0],[241.5,4.0],[241.51,52.0],[241.52,85.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1732752095063,[[241.48,142.0],[241.47,6.0],[241.46,31.0],[241.45,87.0],[241.44,167.0]],[[241.49,78.0],[241.5,4.0],[241.51,52.0],[241.52,85.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1732752095107,[[241.48,143.0],[241.47,6.0],[241.46,31.0],[241.45,87.0],[241.44,167.0]],[[241.49,78.0],[241.5,4.0],[241.51,52.0],[241.52,85.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1732752095168,[[241.48,130.0],[241.47,6.0],[241.46,31.0],[241.45,87.0],[241.44,291.0]],[[241.49,122.0],[241.5,4.0],[241.51,50.0],[241.52,85.0],[241.53,81.0]]]
["binance-futures","SOLUSDT",1732752095221,[[241.48,130.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,280.0]],[[241.49,120.0],[241.5,4.0],[241.51,50.0],[241.52,85.0],[241.53,84.0]]]
["binance-futures","SOLUSDT",1732752095271,[[241.48,146.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,280.0]],[[241.49,109.0],[241.5,4.0],[241.51,40.0],[241.52,85.0],[241.53,84.0]]]
["binance-futures","SOLUSDT",1732752095315,[[241.48,146.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,282.0]],[[241.49,113.0],[241.5,4.0],[241.51,40.0],[241.52,85.0],[241.53,84.0]]]
["binance-futures","SOLUSDT",1732752095378,[[241.48,145.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,283.0]],[[241.49,232.0],[241.5,4.0],[241.51,40.0],[241.52,85.0],[241.53,70.0]]]
["binance-futures","SOLUSDT",1732752095417,[[241.48,138.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,283.0]],[[241.49,232.0],[241.5,6.0],[241.51,40.0],[241.52,85.0],[241.53,70.0]]]
["binance-futures","SOLUSDT",1732752095464,[[241.48,138.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,232.0],[241.5,6.0],[241.51,40.0],[241.52,85.0],[241.53,70.0]]]
["binance-futures","SOLUSDT",1732752095526,[[241.48,138.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,232.0],[241.5,6.0],[241.51,40.0],[241.52,85.0],[241.53,70.0]]]
["binance-futures","SOLUSDT",1732752095640,[[241.48,137.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,172.0],[241.5,6.0],[241.51,39.0],[241.52,84.0],[241.53,70.0]]]
["binance-futures","SOLUSDT",1732752095682,[[241.48,174.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,172.0],[241.5,4.0],[241.51,39.0],[241.52,84.0],[241.53,66.0]]]
["binance-futures","SOLUSDT",1732752095742,[[241.48,174.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,168.0],[241.5,4.0],[241.51,39.0],[241.52,74.0],[241.53,66.0]]]
["binance-futures","SOLUSDT",1732752095797,[[241.48,160.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,170.0],[241.5,4.0],[241.51,39.0],[241.52,72.0],[241.53,67.0]]]
["binance-futures","SOLUSDT",1732752095844,[[241.48,158.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,172.0],[241.5,4.0],[241.51,39.0],[241.52,72.0],[241.53,67.0]]]
["binance-futures","SOLUSDT",1732752095900,[[241.48,148.0],[241.47,2.0],[241.46,31.0],[241.45,126.0],[241.44,285.0]],[[241.49,187.0],[241.5,4.0],[241.51,39.0],[241.52,73.0],[241.53,67.0]]]
["binance-futures","SOLUSDT",1732752095951,[[241.48,138.0],[241.47,2.0],[241.46,31.0],[241.45,112.0],[241.44,283.0]],[[241.49,187.0],[241.5,4.0],[241.51,39.0],[241.52,75.0],[241.53,69.0]]]
["binance-futures","SOLUSDT",1732752095991,[[241.48,115.0],[241.47,2.0],[241.46,31.0],[241.45,112.0],[241.44,283.0]],[[241.49,196.0],[241.5,4.0],[241.51,39.0],[241.52,75.0],[241.53,92.0]]]
["binance-futures","SOLUSDT",1732752096054,[[241.48,128.0],[241.47,2.0],[241.46,31.0],[241.45,111.0],[241.44,283.0]],[[241.49,194.0],[241.5,4.0],[241.51,39.0],[241.52,75.0],[241.53,92.0]]]
["binance-futures","SOLUSDT",1732752096111,[[241.48,114.0],[241.47,2.0],[241.46,31.0],[241.45,111.0],[241.44,283.0]],[[241.49,195.0],[241.5,4.0],[241.51,40.0],[241.52,75.0],[241.53,124.0]]]
["binance-futures","SOLUSDT",1732752096159,[[241.48,116.0],[241.47,3.0],[241.46,31.0],[241.45,111.0],[241.44,159.0]],[[241.49,173.0],[241.5,4.0],[241.51,40.0],[241.52,75.0],[241.53,124.0]]]
["binance-futures","SOLUSDT",1732752096206,[[241.48,119.0],[241.47,3.0],[241.46,31.0],[241.45,86.0],[241.44,200.0]],[[241.49,173.0],[241.5,4.0],[241.51,40.0],[241.52,75.0],[241.53,124.0]]]
["binance-futures","SOLUSDT",1732752096268,[[241.48,119.0],[241.47,3.0],[241.46,19.0],[241.45,97.0],[241.44,200.0]],[[241.49,173.0],[241.5,4.0],[241.51,40.0],[241.52,75.0],[241.53,125.0]]]
["binance-futures","SOLUSDT",1732752096316,[[241.48,120.0],[241.47,3.0],[241.46,19.0],[241.45,97.0],[241.44,200.0]],[[241.49,174.0],[241.5,4.0],[241.51,40.0],[241.52,75.0],[241.53,125.0]]]
["binance-futures","SOLUSDT",1732752096376,[[241.48,159.0],[241.47,3.0],[241.46,9.0],[241.45,97.0],[241.44,200.0]],[[241.49,89.0],[241.5,4.0],[241.51,49.0],[241.52,75.0],[241.53,92.0]]]
["binance-futures","SOLUSDT",1732752096419,[[241.48,169.0],[241.47,13.0],[241.46,133.0],[241.45,97.0],[241.44,231.0]],[[241.49,177.0],[241.5,4.0],[241.51,49.0],[241.52,74.0],[241.53,89.0]]]
["binance-futures","SOLUSDT",1732752096479,[[241.48,169.0],[241.47,48.0],[241.46,133.0],[241.45,97.0],[241.44,231.0]],[[241.49,181.0],[241.5,4.0],[241.51,49.0],[241.52,74.0],[241.53,66.0]]]
["binance-futures","SOLUSDT",1732752096530,[[241.48,169.0],[241.47,48.0],[241.46,143.0],[241.45,97.0],[241.44,232.0]],[[241.49,181.0],[241.5,4.0],[241.51,49.0],[241.52,74.0],[241.53,67.0]]]
["binance-futures","SOLUSDT",1732752096587,[[241.47,13.0],[241.46,1.0],[241.45,175.0],[241.44,191.0]],[[241.48,133.0],[241.49,218.0],[241.5,4.0],[241.51,49.0],[241.52,75.0]]]
["binance-futures","SOLUSDT",1732752096637,[[241.45,46.0],[241.44,159.0],[241.43,250.0],[241.42,176.0],[241.41,142.0]],[[241.46,100.0],[241.47,175.0],[241.48,280.0],[241.49,236.0],[241.5,5.0]]]
["binance-futures","SOLUSDT",1732752096688,[[241.45,84.0],[241.44,159.0],[241.43,239.0],[241.42,32.0],[241.41,119.0]],[[241.46,306.0],[241.47,134.0],[241.48,62.0],[241.49,216.0],[241.5,38.0]]]
["binance-futures","SOLUSDT",1732752096741,[[241.45,29.0],[241.44,154.0],[241.43,43.0],[241.42,20.0],[241.41,130.0]],[[241.46,281.0],[241.47,70.0],[241.48,62.0],[241.49,267.0],[241.5,38.0]]]
["binance-futures","SOLUSDT",1732752096792,[[241.45,30.0],[241.44,4.0],[241.43,22.0],[241.42,20.0],[241.41,75.0]],[[241.46,281.0],[241.47,69.0],[241.48,55.0],[241.49,260.0],[241.5,38.0]]]
["binance-futures","SOLUSDT",1732752096845,[[241.43,3.0],[241.42,1.0],[241.41,53.0]],[[241.44,247.0],[241.45,221.0],[241.46,95.0],[241.47,62.0],[241.48,81.0]]]
["binance-futures","SOLUSDT",1732752096896,[[241.42,1.0],[241.41,33.0],[241.4,9.0],[241.39,66.0],[241.38,84.0]],[[241.43,165.0],[241.44,363.0],[241.45,106.0],[241.46,67.0],[241.47,79.0]]]
["binance-futures","SOLUSDT",1732752096946,[[241.41,14.0],[241.4,9.0],[241.39,25.0],[241.38,48.0]],[[241.42,248.0],[241.43,531.0],[241.44,201.0],[241.45,200.0],[241.46,64.0]]]
["binance-futures","SOLUSDT",1732752096996,[[241.41,15.0],[241.4,2.0],[241.39,10.0],[241.38,42.0],[241.37,186.0]],[[241.42,322.0],[241.43,167.0],[241.44,168.0],[241.45,164.0],[241.46,63.0]]]
["binance-futures","SOLUSDT",1732752097049,[[241.41,15.0],[241.4,2.0],[241.39,10.0],[241.38,56.0],[241.37,144.0]],[[241.42,309.0],[241.43,167.0],[241.44,169.0],[241.45,166.0],[241.46,64.0]]]
["binance-futures","SOLUSDT",1732752097100,[[241.41,17.0],[241.4,2.0],[241.39,15.0],[241.38,53.0],[241.37,98.0]],[[241.42,307.0],[241.43,167.0],[241.44,170.0],[241.45,166.0],[241.46,66.0]]]
["binance-futures","SOLUSDT",1732752097151,[[241.38,6.0],[241.37,103.0]],[[241.39,164.0],[241.4,320.0],[241.41,103.0],[241.42,81.0],[241.43,191.0]]]
["binance-futures","SOLUSDT",1732752097202,[[241.38,122.0],[241.37,74.0],[241.36,139.0],[241.35,103.0],[241.34,84.0]],[[241.39,250.0],[241.4,66.0],[241.41,59.0],[241.42,66.0],[241.43,265.0]]]
["binance-futures","SOLUSDT",1732752097254,[[241.38,159.0],[241.37,34.0],[241.36,140.0],[241.35,103.0],[241.34,219.0]],[[241.39,106.0],[241.4,4.0],[241.41,32.0],[241.42,35.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097303,[[241.38,143.0],[241.37,25.0],[241.36,140.0],[241.35,134.0],[241.34,185.0]],[[241.39,107.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097359,[[241.38,144.0],[241.37,33.0],[241.36,140.0],[241.35,118.0],[241.34,185.0]],[[241.39,112.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097403,[[241.38,147.0],[241.37,33.0],[241.36,122.0],[241.35,118.0],[241.34,194.0]],[[241.39,112.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097462,[[241.38,147.0],[241.37,33.0],[241.36,122.0],[241.35,124.0],[241.34,194.0]],[[241.39,87.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097510,[[241.38,150.0],[241.37,33.0],[241.36,122.0],[241.35,124.0],[241.34,194.0]],[[241.39,87.0],[241.4,4.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097565,[[241.38,150.0],[241.37,33.0],[241.36,141.0],[241.35,134.0],[241.34,185.0]],[[241.39,87.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097605,[[241.38,163.0],[241.37,33.0],[241.36,143.0],[241.35,134.0],[241.34,194.0]],[[241.39,87.0],[241.4,5.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097668,[[241.38,163.0],[241.37,35.0],[241.36,143.0],[241.35,134.0],[241.34,194.0]],[[241.39,87.0],[241.4,4.0],[241.41,32.0],[241.42,20.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1732752097723,[[241.38,172.0],[241.37,35.0],[241.36,143.0],[241.35,134.0],[241.34,194.0]],[[241.39,83.0],[241.4,4.0],[241.41,32.0],[241.42,20.0],[241.43,114.0]]]
["binance-futures","SOLUSDT",1732752097771,[[241.4,241.0],[241.39,217.0],[241.38,154.0],[241.37,159.0],[241.36,143.0]],[[241.41,12.0],[241.42,14.0],[241.43,31.0],[241.44,29.0],[241.45,66.0]]]
["binance-futures","SOLUSDT",1732752097828,[[241.41,196.0],[241.4,99.0],[241.39,336.0],[241.38,195.0],[241.37,25.0]],[[241.42,72.0],[241.43,31.0],[241.44,55.0],[241.45,54.0],[241.46,85.0]]]
["binance-futures","SOLUSDT",1732752097876,[[241.41,195.0],[241.4,127.0],[241.39,177.0],[241.38,155.0],[241.37,149.0]],[[241.42,72.0],[241.43,31.0],[241.44,65.0],[241.45,54.0],[241.46,88.0]]]
["binance-futures","SOLUSDT",1732752097916,[[241.41,208.0],[241.4,101.0],[241.39,177.0],[241.38,193.0],[241.37,149.0]],[[241.42,12.0],[241.43,31.0],[241.44,40.0],[241.45,54.0],[241.46,88.0]]]
["binance-futures","SOLUSDT",1732752097982,[[241.41,210.0],[241.4,101.0],[241.39,177.0],[241.38,193.0],[241.37,176.0]],[[241.42,10.0],[241.43,31.0],[241.44,41.0],[241.45,58.0],[241.46,80.0]]]
["binance-futures","SOLUSDT",1732752098033,[[241.41,211.0],[241.4,225.0],[241.39,177.0],[241.38,193.0],[241.37,98.0]],[[241.42,10.0],[241.43,6.0],[241.44,41.0],[241.45,58.0],[241.46,77.0]]]
["binance-futures","SOLUSDT",1732752098086,[[241.41,211.0],[241.4,72.0],[241.39,301.0],[241.38,170.0],[241.37,107.0]],[[241.42,13.0],[241.43,6.0],[241.44,41.0],[241.45,58.0],[241.46,77.0]]]
["binance-futures","SOLUSDT",1732752098137,[[241.41,209.0],[241.4,106.0],[241.39,176.0],[241.38,302.0],[241.37,98.0]],[[241.42,13.0],[241.43,6.0],[241.44,42.0],[241.45,58.0],[241.46,77.0]]]
["binance-futures","SOLUSDT",1732752098189,[[241.41,23.0],[241.4,58.0],[241.39,148.0],[241.38,153.0],[241.37,195.0]],[[241.42,136.0],[241.43,17.0],[241.44,42.0],[241.45,58.0],[241.46,215.0]]]
["binance-futures","SOLUSDT",1732752098241,[[241.41,23.0],[241.4,58.0],[241.39,75.0],[241.38,179.0],[241.37,34.0]],[[241.42,137.0],[241.43,17.0],[241.44,45.0],[241.45,58.0],[241.46,194.0]]]
["binance-futures","SOLUSDT",1732752098294,[[241.4,29.0],[241.39,75.0],[241.38,140.0],[241.37,35.0]],[[241.41,90.0],[241.42,127.0],[241.43,17.0],[241.44,45.0],[241.45,58.0]]]
["binance-futures","SOLUSDT",1732752098346,[[241.4,88.0],[241.39,25.0],[241.38,123.0],[241.37,60.0],[241.36,302.0]],[[241.41,105.0],[241.42,64.0],[241.43,17.0],[241.44,45.0],[241.45,77.0]]]
["binance-futures","SOLUSDT",1732752098398,[[241.4,95.0],[241.39,25.0],[241.38,83.0],[241.37,60.0],[241.36,267.0]],[[241.41,195.0],[241.42,41.0],[241.43,17.0],[241.44,45.0],[241.45,98.0]]]
["binance-futures","SOLUSDT",1732752098449,[[241.38,64.0],[241.37,33.0],[241.36,158.0]],[[241.39,100.0],[241.4,159.0],[241.41,102.0],[241.42,41.0],[241.43,7.0]]]
["binance-futures","SOLUSDT",1732752098497,[[241.38,64.0],[241.37,24.0],[241.36,166.0],[241.35,118.0],[241.34,40.0]],[[241.39,114.0],[241.4,6.0],[241.41,103.0],[241.42,41.0],[241.43,147.0]]]
["binance-futures","SOLUSDT",1732752098537,[[241.38,26.0],[241.37,24.0],[241.36,131.0],[241.35,105.0],[241.34,72.0]],[[241.39,139.0],[241.4,6.0],[241.41,103.0],[241.42,41.0],[241.43,147.0]]]
["binance-futures","SOLUSDT",1732752098603,[[241.38,26.0],[241.37,16.0],[241.36,126.0],[241.35,105.0],[241.34,72.0]],[[241.39,139.0],[241.4,6.0],[241.41,103.0],[241.42,41.0],[241.43,147.0]]]
["binance-futures","SOLUSDT",1732752098654,[[241.38,21.0],[241.37,16.0],[241.36,131.0],[241.35,104.0],[241.34,41.0]],[[241.39,139.0],[241.4,6.0],[241.41,103.0],[241.42,32.0],[241.43,147.0]]]
["binance-futures","SOLUSDT",1732752098701,[[241.38,21.0],[241.37,16.0],[241.36,106.0],[241.35,96.0],[241.34,41.0]],[[241.39,139.0],[241.4,26.0],[241.41,103.0],[241.42,32.0],[241.43,147.0]]]
["binance-futures","SOLUSDT",1732752098759,[[241.36,84.0],[241.35,84.0],[241.34,30.0]],[[241.37,97.0],[241.38,30.0],[241.39,52.0],[241.4,6.0],[241.41,103.0]]]
["binance-futures","SOLUSDT",1732752098810,[[241.36,77.0],[241.35,88.0],[241.34,46.0],[241.33,74.0],[241.32,253.0]],[[241.37,97.0],[241.38,5.0],[241.39,52.0],[241.4,6.0],[241.41,107.0]]]
["binance-futures","SOLUSDT",1732752098858,[[241.36,60.0],[241.35,78.0],[241.34,44.0],[241.33,76.0],[241.32,253.0]],[[241.37,97.0],[241.38,5.0],[241.39,52.0],[241.4,6.0],[241.41,107.0]]]
["binance-futures","SOLUSDT",1732752098913,[[241.35,73.0],[241.34,6.0],[241.33,48.0],[241.32,138.0]],[[241.36,304.0],[241.37,80.0],[241.38,5.0],[241.39,103.0],[241.4,70.0]]]
["binance-futures","SOLUSDT",1732752098965,[[241.32,57.0],[241.31,47.0],[241.3,100.0],[241.29,326.0],[241.28,126.0]],[[241.33,184.0],[241.34,64.0],[241.35,227.0],[241.36,46.0],[241.37,60.0]]]
["binance-futures","SOLUSDT",1732752099016,[[241.32,69.0],[241.31,50.0],[241.3,101.0],[241.29,129.0],[241.28,23.0]],[[241.33,116.0],[241.34,22.0],[241.35,137.0],[241.36,46.0],[241.37,60.0]]]
["binance-futures","SOLUSDT",1732752099066,[[241.32,111.0],[241.31,52.0],[241.3,79.0],[241.29,7.0],[241.28,171.0]],[[241.33,116.0],[241.34,6.0],[241.35,97.0],[241.36,46.0],[241.37,60.0]]]
["binance-futures","SOLUSDT",1732752099119,[[241.32,110.0],[241.31,62.0],[241.3,63.0],[241.29,30.0],[241.28,52.0]],[[241.33,76.0],[241.34,5.0],[241.35,90.0],[241.36,47.0],[241.37,60.0]]]
["binance-futures","SOLUSDT",1732752099166,[[241.32,5.0],[241.31,42.0],[241.3,63.0],[241.29,12.0],[241.28,175.0]],[[241.33,156.0],[241.34,5.0],[241.35,82.0],[241.36,99.0],[241.37,60.0]]]
["binance-futures","SOLUSDT",1732752099222,[[241.32,5.0],[241.31,42.0],[241.3,62.0],[241.29,29.0],[241.28,138.0]],[[241.33,156.0],[241.34,5.0],[241.35,82.0],[241.36,48.0],[241.37,111.0]]]
["binance-futures","SOLUSDT",1732752099268,[[241.32,5.0],[241.31,42.0],[241.3,62.0],[241.29,29.0],[241.28,37.0]],[[241.33,181.0],[241.34,5.0],[241.35,82.0],[241.36,48.0],[241.37,111.0]]]
["binance-futures","SOLUSDT",1732752099324,[[241.29,246.0],[241.28,232.0]],[[241.3,2.0],[241.31,67.0],[241.32,129.0],[241.33,63.0],[241.34,5.0]]]
["binance-futures","SOLUSDT",1732752099374,[[241.29,245.0],[241.28,173.0],[241.27,145.0],[241.26,63.0],[241.25,191.0]],[[241.3,15.0],[241.31,68.0],[241.32,56.0],[241.33,64.0],[241.34,5.0]]]
["binance-futures","SOLUSDT",1732752099426,[[241.29,245.0],[241.28,208.0],[241.27,145.0],[241.26,78.0],[241.25,172.0]],[[241.3,15.0],[241.31,26.0],[241.32,56.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099479,[[241.29,258.0],[241.28,208.0],[241.27,145.0],[241.26,108.0],[241.25,70.0]],[[241.3,15.0],[241.31,26.0],[241.32,55.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099532,[[241.29,258.0],[241.28,194.0],[241.27,145.0],[241.26,93.0],[241.25,70.0]],[[241.3,17.0],[241.31,26.0],[241.32,54.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099583,[[241.29,264.0],[241.28,194.0],[241.27,145.0],[241.26,73.0],[241.25,69.0]],[[241.3,31.0],[241.31,26.0],[241.32,14.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099635,[[241.29,251.0],[241.28,194.0],[241.27,145.0],[241.26,66.0],[241.25,69.0]],[[241.3,31.0],[241.31,26.0],[241.32,14.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099687,[[241.29,252.0],[241.28,194.0],[241.27,145.0],[241.26,66.0],[241.25,71.0]],[[241.3,31.0],[241.31,26.0],[241.32,14.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099741,[[241.29,265.0],[241.28,194.0],[241.27,145.0],[241.26,73.0],[241.25,69.0]],[[241.3,29.0],[241.31,26.0],[241.32,14.0],[241.33,64.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099792,[[241.29,389.0],[241.28,194.0],[241.27,41.0],[241.26,73.0],[241.25,71.0]],[[241.3,29.0],[241.31,6.0],[241.32,14.0],[241.33,59.0],[241.34,23.0]]]
["binance-futures","SOLUSDT",1732752099845,[[241.32,233.0],[241.31,155.0],[241.3,272.0],[241.29,87.0],[241.28,150.0]],[[241.33,31.0],[241.34,4.0],[241.35,35.0],[241.36,38.0],[241.37,76.0]]]
["binance-futures","SOLUSDT",1732752099896,[[241.32,364.0],[241.31,93.0],[241.3,100.0],[241.29,87.0],[241.28,145.0]],[[241.33,31.0],[241.34,4.0],[241.35,26.0],[241.36,28.0],[241.37,91.0]]]
["binance-futures","SOLUSDT",1732752099945,[[241.32,369.0],[241.31,69.0],[241.3,101.0],[241.29,75.0],[241.28,151.0]],[[241.33,31.0],[241.34,4.0],[241.35,26.0],[241.36,29.0],[241.37,91.0]]]
["binance-futures","SOLUSDT",1732752099995,[[241.32,369.0],[241.31,69.0],[241.3,101.0],[241.29,75.0],[241.28,156.0]],[[241.33,31.0],[241.34,4.0],[241.35,26.0],[241.36,39.0],[241.37,91.0]]]
["binance-futures","SOLUSDT",1732752100051,[[241.3,61.0],[241.29,151.0],[241.28,47.0]],[[241.31,100.0],[241.32,45.0],[241.33,61.0],[241.34,30.0],[241.35,52.0]]]
["binance-futures","SOLUSDT",1732752100102,[[241.29,63.0],[241.28,117.0],[241.27,65.0],[241.26,185.0],[241.25,84.0]],[[241.3,62.0],[241.31,22.0],[241.32,46.0],[241.33,59.0],[241.34,31.0]]]
["binance-futures","SOLUSDT",1732752100152,[[241.29,95.0],[241.28,119.0],[241.27,66.0],[241.26,185.0],[241.25,75.0]],[[241.3,46.0],[241.31,22.0],[241.32,8.0],[241.33,60.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100202,[[241.29,102.0],[241.28,119.0],[241.27,66.0],[241.26,185.0],[241.25,176.0]],[[241.3,41.0],[241.31,22.0],[241.32,6.0],[241.33,63.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100255,[[241.29,102.0],[241.28,243.0],[241.27,66.0],[241.26,76.0],[241.25,173.0]],[[241.3,41.0],[241.31,11.0],[241.32,6.0],[241.33,63.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100310,[[241.29,102.0],[241.28,243.0],[241.27,46.0],[241.26,76.0],[241.25,98.0]],[[241.3,41.0],[241.31,11.0],[241.32,6.0],[241.33,63.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100359,[[241.29,103.0],[241.28,124.0],[241.27,170.0],[241.26,66.0],[241.25,97.0]],[[241.3,131.0],[241.31,11.0],[241.32,6.0],[241.33,73.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100415,[[241.29,103.0],[241.28,145.0],[241.27,170.0],[241.26,67.0],[241.25,113.0]],[[241.3,135.0],[241.31,11.0],[241.32,6.0],[241.33,70.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100459,[[241.29,92.0],[241.28,127.0],[241.27,170.0],[241.26,67.0],[241.25,113.0]],[[241.3,135.0],[241.31,12.0],[241.32,6.0],[241.33,70.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100518,[[241.29,62.0],[241.28,125.0],[241.27,45.0],[241.26,193.0],[241.25,87.0]],[[241.3,160.0],[241.31,7.0],[241.32,6.0],[241.33,70.0],[241.34,143.0]]]
["binance-futures","SOLUSDT",1732752100564,[[241.29,62.0],[241.28,104.0],[241.27,60.0],[241.26,188.0],[241.25,87.0]],[[241.3,160.0],[241.31,7.0],[241.32,16.0],[241.33,62.0],[241.34,143.0]]]
["binance-futures","SOLUSDT",1732752100624,[[241.29,63.0],[241.28,112.0],[241.27,60.0],[241.26,188.0],[241.25,87.0]],[[241.3,128.0],[241.31,7.0],[241.32,16.0],[241.33,62.0],[241.34,158.0]]]
["binance-futures","SOLUSDT",1732752100675,[[241.29,101.0],[241.28,31.0],[241.27,61.0],[241.26,188.0],[241.25,113.0]],[[241.3,104.0],[241.31,7.0],[241.32,6.0],[241.33,60.0],[241.34,6.0]]]
["binance-futures","SOLUSDT",1732752100725,[[241.29,191.0],[241.28,31.0],[241.27,62.0],[241.26,188.0],[241.25,97.0]],[[241.34,6.0],[241.36,190.0],[241.4,216.0],[241.43,214.0],[241.45,158.0]]]
["binance-futures","SOLUSDT",1732752100778,[[241.35,27.0],[241.34,229.0],[241.33,167.0],[241.32,242.0],[241.31,226.0]],[[241.39,43.0],[241.4,27.0],[241.41,13.0],[241.42,107.0],[241.43,24.0]]]
["binance-futures","SOLUSDT",1732752100831,[[241.36,27.0],[241.35,252.0],[241.34,464.0],[241.33,344.0],[241.32,401.0]],[[241.4,4.0],[241.41,10.0],[241.42,136.0],[241.43,56.0],[241.45,62.0]]]
["binance-futures","SOLUSDT",1732752100882,[[241.39,2.0],[241.38,57.0],[241.37,300.0],[241.36,202.0],[241.35,344.0]],[[241.4,26.0],[241.41,30.0],[241.42,107.0],[241.43,45.0],[241.44,8.0]]]
["binance-futures","SOLUSDT",1732752100933,[[241.39,64.0],[241.38,77.0],[241.37,448.0],[241.36,212.0],[241.35,299.0]],[[241.4,66.0],[241.41,48.0],[241.42,70.0],[241.43,32.0],[241.44,10.0]]]
["binance-futures","SOLUSDT",1732752100984,[[241.39,13.0],[241.38,62.0],[241.37,160.0],[241.36,249.0],[241.35,132.0]],[[241.4,76.0],[241.41,72.0],[241.42,72.0],[241.43,24.0],[241.44,14.0]]]
["binance-futures","SOLUSDT",1732752101038,[[241.39,6.0],[241.38,80.0],[241.37,72.0],[241.36,217.0],[241.35,105.0]],[[241.4,100.0],[241.41,68.0],[241.42,73.0],[241.43,37.0],[241.44,185.0]]]
["binance-futures","SOLUSDT",1732752101090,[[241.38,13.0],[241.37,70.0],[241.36,70.0],[241.35,218.0]],[[241.39,115.0],[241.4,212.0],[241.41,70.0],[241.42,83.0],[241.43,19.0]]]
["binance-futures","SOLUSDT",1732752101141,[[241.37,31.0],[241.36,31.0],[241.35,79.0],[241.34,63.0],[241.33,60.0]],[[241.38,461.0],[241.39,199.0],[241.4,145.0],[241.41,97.0],[241.42,87.0]]]
["binance-futures","SOLUSDT",1732752101192,[[241.36,28.0],[241.35,35.0],[241.34,56.0],[241.33,41.0]],[[241.37,382.0],[241.38,234.0],[241.39,189.0],[241.4,146.0],[241.41,100.0]]]
["binance-futures","SOLUSDT",1732752101239,[[241.36,31.0],[241.35,35.0],[241.34,46.0],[241.33,41.0],[241.32,51.0]],[[241.37,326.0],[241.38,234.0],[241.39,169.0],[241.4,146.0],[241.41,121.0]]]
["binance-futures","SOLUSDT",1732752101296,[[241.36,26.0],[241.35,29.0],[241.34,30.0],[241.33,26.0],[241.32,44.0]],[[241.37,332.0],[241.38,234.0],[241.39,170.0],[241.4,141.0],[241.41,121.0]]]
["binance-futures","SOLUSDT",1732752101348,[[241.36,27.0],[241.35,29.0],[241.34,30.0],[241.33,26.0],[241.32,79.0]],[[241.37,332.0],[241.38,234.0],[241.39,170.0],[241.4,141.0],[241.41,121.0]]]
["binance-futures","SOLUSDT",1732752101398,[[241.36,95.0],[241.35,30.0],[241.34,22.0],[241.33,31.0],[241.32,79.0]],[[241.37,315.0],[241.38,194.0],[241.39,170.0],[241.4,140.0],[241.41,117.0]]]
["binance-futures","SOLUSDT",1732752101452,[[241.36,83.0],[241.35,2.0],[241.34,22.0],[241.33,31.0],[241.32,70.0]],[[241.37,266.0],[241.38,146.0],[241.39,170.0],[241.4,140.0],[241.41,117.0]]]
["binance-futures","SOLUSDT",1732752101504,[[241.36,84.0],[241.35,6.0],[241.34,22.0],[241.33,32.0],[241.32,70.0]],[[241.37,247.0],[241.38,138.0],[241.39,112.0],[241.4,130.0],[241.41,121.0]]]
["binance-futures","SOLUSDT",1732752101548,[[241.36,82.0],[241.35,6.0],[241.34,47.0],[241.33,156.0],[241.32,70.0]],[[241.37,247.0],[241.38,113.0],[241.39,112.0],[241.4,130.0],[241.41,100.0]]]
["binance-futures","SOLUSDT",1732752101603,[[241.36,79.0],[241.35,13.0],[241.34,70.0],[241.33,161.0],[241.32,52.0]],[[241.37,247.0],[241.38,113.0],[241.39,112.0],[241.4,130.0],[241.41,100.0]]]
["binance-futures","SOLUSDT",1732752101660,[[241.36,79.0],[241.35,13.0],[241.34,70.0],[241.33,32.0],[241.32,52.0]],[[241.37,247.0],[241.38,113.0],[241.39,112.0],[241.4,130.0],[241.41,100.0]]]
["binance-futures","SOLUSDT",1732752101712,[[241.36,140.0],[241.35,13.0],[241.34,47.0],[241.33,32.0],[241.32,71.0]],[[241.37,83.0],[241.38,26.0],[241.39,31.0],[241.4,71.0],[241.41,74.0]]]
["binance-futures","SOLUSDT",1732752101761,[[241.36,112.0],[241.35,15.0],[241.34,48.0],[241.33,62.0],[241.32,207.0]],[[241.37,43.0],[241.38,21.0],[241.39,12.0],[241.4,40.0],[241.41,51.0]]]
["binance-futures","SOLUSDT",1732752101814,[[241.36,112.0],[241.35,15.0],[241.34,56.0],[241.33,84.0],[241.32,207.0]],[[241.37,43.0],[241.38,19.0],[241.39,7.0],[241.4,30.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752101867,[[241.36,116.0],[241.35,8.0],[241.34,180.0],[241.33,84.0],[241.32,207.0]],[[241.37,38.0],[241.38,19.0],[241.39,6.0],[241.4,30.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752101917,[[241.36,115.0],[241.35,30.0],[241.34,180.0],[241.33,84.0],[241.32,207.0]],[[241.37,44.0],[241.38,19.0],[241.39,6.0],[241.4,30.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752102025,[[241.36,95.0],[241.35,29.0],[241.34,180.0],[241.33,64.0],[241.32,207.0]],[[241.37,48.0],[241.38,21.0],[241.39,6.0],[241.4,41.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752102079,[[241.36,50.0],[241.35,29.0],[241.34,180.0],[241.33,54.0],[241.32,71.0]],[[241.37,105.0],[241.38,21.0],[241.39,32.0],[241.4,41.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752102127,[[241.36,30.0],[241.35,29.0],[241.34,23.0],[241.33,156.0],[241.32,84.0]],[[241.37,107.0],[241.38,26.0],[241.39,32.0],[241.4,41.0],[241.41,201.0]]]
["binance-futures","SOLUSDT",1732752102180,[[241.36,23.0],[241.35,6.0],[241.34,37.0],[241.33,156.0],[241.32,71.0]],[[241.37,132.0],[241.38,23.0],[241.39,32.0],[241.4,41.0],[241.41,186.0]]]
["binance-futures","SOLUSDT",1732752102233,[[241.36,123.0],[241.35,31.0],[241.34,63.0],[241.33,156.0],[241.32,84.0]],[[241.37,37.0],[241.38,26.0],[241.39,7.0],[241.4,31.0],[241.41,192.0]]]
["binance-futures","SOLUSDT",1732752102284,[[241.36,165.0],[241.35,175.0],[241.34,63.0],[241.33,32.0],[241.32,84.0]],[[241.37,33.0],[241.38,20.0],[241.39,6.0],[241.4,41.0],[241.41,57.0]]]
["binance-futures","SOLUSDT",1732752102332,[[241.36,165.0],[241.35,175.0],[241.34,48.0],[241.33,32.0],[241.32,84.0]],[[241.37,33.0],[241.38,20.0],[241.39,6.0],[241.4,13.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752102379,[[241.36,287.0],[241.35,51.0],[241.34,48.0],[241.33,32.0],[241.32,84.0]],[[241.37,42.0],[241.38,4.0],[241.39,6.0],[241.4,13.0],[241.41,62.0]]]
["binance-futures","SOLUSDT",1732752102436,[[241.36,163.0],[241.35,51.0],[241.34,48.0],[241.33,156.0],[241.32,104.0]],[[241.37,45.0],[241.38,2.0],[241.39,6.0],[241.4,13.0],[241.41,67.0]]]
["binance-futures","SOLUSDT",1732752102491,[[241.36,163.0],[241.35,48.0],[241.34,195.0],[241.33,38.0],[241.32,104.0]],[[241.37,46.0],[241.38,2.0],[241.39,6.0],[241.4,13.0],[241.41,67.0]]]
["binance-futures","SOLUSDT",1732752102543,[[241.36,158.0],[241.35,69.0],[241.34,177.0],[241.33,38.0],[241.32,104.0]],[[241.37,47.0],[241.38,4.0],[241.39,6.0],[241.4,13.0],[241.41,67.0]]]
["binance-futures","SOLUSDT",1732752102580,[[241.36,158.0],[241.35,193.0],[241.34,53.0],[241.33,38.0],[241.32,104.0]],[[241.37,47.0],[241.38,4.0],[241.39,6.0],[241.4,13.0],[241.41,67.0]]]
["binance-futures","SOLUSDT",1732752102639,[[241.36,158.0],[241.35,48.0],[241.34,53.0],[241.33,162.0],[241.32,104.0]],[[241.37,47.0],[241.38,4.0],[241.39,6.0],[241.4,13.0],[241.41,68.0]]]
["binance-futures","SOLUSDT",1732752102701,[[241.39,44.0],[241.38,5.0],[241.37,125.0],[241.36,45.0],[241.35,13.0]],[[241.4,177.0],[241.41,54.0],[241.42,64.0],[241.43,183.0],[241.44,123.0]]]
["binance-futures","SOLUSDT",1732752102752,[],[[241.34,14.0],[241.36,15.0],[241.37,77.0],[241.38,92.0],[241.39,501.0]]]
["binance-futures","SOLUSDT",1732752102803,[[241.33,191.0],[241.32,77.0],[241.31,49.0],[241.3,33.0],[241.29,87.0]],[[241.34,15.0],[241.35,92.0],[241.36,11.0],[241.37,60.0],[241.38,59.0]]]
["binance-futures","SOLUSDT",1732752102849,[[241.33,191.0],[241.32,52.0],[241.31,49.0],[241.3,40.0],[241.29,132.0]],[[241.34,1.0],[241.35,56.0],[241.36,4.0],[241.37,51.0],[241.38,59.0]]]
["binance-futures","SOLUSDT",1732752102906,[[241.33,193.0],[241.32,85.0],[241.31,49.0],[241.3,45.0],[241.29,102.0]],[[241.34,3.0],[241.35,50.0],[241.36,4.0],[241.37,47.0],[241.38,59.0]]]
["binance-futures","SOLUSDT",1732752102957,[[241.34,47.0],[241.33,101.0],[241.32,47.0],[241.31,49.0],[241.3,57.0]],[[241.35,121.0],[241.36,4.0],[241.37,46.0],[241.38,43.0],[241.39,200.0]]]
["binance-futures","SOLUSDT",1732752103008,[],[[241.29,14.0],[241.3,14.0],[241.31,4.0],[241.32,69.0],[241.33,131.0]]]
["binance-futures","SOLUSDT",1732752103060,[[241.25,65.0],[241.24,154.0],[241.23,31.0],[241.22,359.0],[241.21,234.0]],[[241.26,7.0],[241.27,10.0],[241.28,81.0],[241.29,16.0],[241.3,10.0]]]
["binance-futures","SOLUSDT",1732752103111,[[241.26,4.0],[241.25,1.0],[241.24,41.0],[241.23,12.0],[241.22,371.0]],[[241.27,118.0],[241.28,20.0],[241.29,17.0],[241.3,10.0],[241.31,168.0]]]
["binance-futures","SOLUSDT",1732752103162,[[241.26,5.0],[241.25,1.0],[241.24,35.0],[241.23,23.0],[241.22,370.0]],[[241.27,118.0],[241.28,20.0],[241.29,17.0],[241.3,12.0],[241.31,141.0]]]
["binance-futures","SOLUSDT",1732752103213,[[241.26,5.0],[241.25,1.0],[241.24,34.0],[241.23,23.0],[241.22,350.0]],[[241.27,109.0],[241.28,20.0],[241.29,17.0],[241.3,10.0],[241.31,168.0]]]
["binance-futures","SOLUSDT",1732752103264,[[241.26,1.0],[241.25,1.0],[241.24,3.0],[241.23,161.0],[241.22,350.0]],[[241.27,111.0],[241.28,20.0],[241.29,17.0],[241.3,10.0],[241.31,168.0]]]
["binance-futures","SOLUSDT",1732752103317,[[241.26,2.0],[241.25,1.0],[241.24,27.0],[241.23,151.0],[241.22,350.0]],[[241.27,115.0],[241.28,20.0],[241.29,16.0],[241.3,10.0],[241.31,168.0]]]
["binance-futures","SOLUSDT",1732752103369,[[241.25,2.0],[241.24,27.0],[241.23,14.0],[241.22,474.0]],[[241.26,132.0],[241.27,18.0],[241.28,20.0],[241.29,17.0],[241.3,23.0]]]
["binance-futures","SOLUSDT",1732752103420,[[241.25,2.0],[241.24,3.0],[241.23,11.0],[241.22,474.0],[241.21,93.0]],[[241.26,132.0],[241.27,22.0],[241.28,20.0],[241.29,17.0],[241.3,50.0]]]
["binance-futures","SOLUSDT",1732752103471,[[241.21,20.0]],[[241.22,108.0],[241.23,6.0],[241.24,67.0],[241.25,76.0],[241.26,111.0]]]
["binance-futures","SOLUSDT",1732752103523,[[241.21,26.0],[241.2,348.0],[241.19,34.0],[241.18,121.0],[241.17,51.0]],[[241.22,110.0],[241.23,6.0],[241.24,67.0],[241.25,73.0],[241.26,112.0]]]
["binance-futures","SOLUSDT",1732752103573,[[241.21,12.0],[241.2,348.0],[241.19,47.0],[241.18,114.0],[241.17,36.0]],[[241.22,110.0],[241.23,43.0],[241.24,70.0],[241.25,73.0],[241.26,112.0]]]
["binance-futures","SOLUSDT",1732752103625,[[241.21,12.0],[241.2,340.0],[241.19,46.0],[241.18,113.0],[241.17,26.0]],[[241.22,109.0],[241.23,6.0],[241.24,70.0],[241.25,73.0],[241.26,117.0]]]
["binance-futures","SOLUSDT",1732752103676,[[241.2,338.0],[241.19,53.0],[241.18,108.0],[241.17,12.0]],[[241.21,104.0],[241.22,29.0],[241.23,42.0],[241.24,69.0],[241.25,39.0]]]
["binance-futures","SOLUSDT",1732752103725,[[241.21,107.0],[241.2,359.0],[241.19,53.0],[241.18,108.0],[241.17,12.0]],[[241.22,2.0],[241.23,16.0],[241.24,44.0],[241.25,38.0],[241.26,120.0]]]
["binance-futures","SOLUSDT",1732752103779,[[241.22,108.0],[241.21,56.0],[241.2,360.0],[241.19,45.0],[241.18,117.0]],[[241.23,122.0],[241.24,44.0],[241.25,13.0],[241.26,94.0],[241.27,60.0]]]
["binance-futures","SOLUSDT",1732752103831,[[241.22,107.0],[241.21,56.0],[241.2,368.0],[241.19,45.0],[241.18,117.0]],[[241.23,122.0],[241.24,44.0],[241.25,23.0],[241.26,94.0],[241.27,40.0]]]
["binance-futures","SOLUSDT",1732752103868,[[241.22,108.0],[241.21,56.0],[241.2,368.0],[241.19,45.0],[241.18,117.0]],[[241.23,122.0],[241.24,44.0],[241.25,23.0],[241.26,94.0],[241.27,34.0]]]
["binance-futures","SOLUSDT",1732752103929,[[241.22,109.0],[241.21,56.0],[241.2,366.0],[241.19,45.0],[241.18,117.0]],[[241.23,122.0],[241.24,44.0],[241.25,23.0],[241.26,94.0],[241.27,34.0]]]
["binance-futures","SOLUSDT",1732752103984,[[241.22,104.0],[241.21,56.0],[241.2,366.0],[241.19,169.0],[241.18,117.0]],[[241.23,125.0],[241.24,44.0],[241.25,23.0],[241.26,94.0],[241.27,34.0]]]
["binance-futures","SOLUSDT",1732752104030,[[241.22,10.0],[241.21,55.0],[241.2,373.0],[241.19,45.0],[241.18,117.0]],[[241.23,155.0],[241.24,44.0],[241.25,23.0],[241.26,94.0],[241.27,35.0]]]
["binance-futures","SOLUSDT",1732752104092,[[241.2,339.0],[241.19,30.0],[241.18,116.0]],[[241.21,434.0],[241.22,281.0],[241.23,85.0],[241.24,5.0],[241.25,23.0]]]
["binance-futures","SOLUSDT",1732752104142,[[241.2,338.0],[241.19,45.0],[241.18,116.0],[241.16,19.0],[241.15,195.0]],[[241.21,311.0],[241.22,130.0],[241.23,75.0],[241.24,5.0],[241.25,28.0]]]
["binance-futures","SOLUSDT",1732752104194,[[241.2,343.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,42.0]],[[241.21,227.0],[241.22,94.0],[241.23,75.0],[241.24,5.0],[241.25,26.0]]]
["binance-futures","SOLUSDT",1732752104237,[[241.2,361.0],[241.19,45.0],[241.18,108.0],[241.17,19.0],[241.16,42.0]],[[241.21,107.0],[241.22,26.0],[241.23,66.0],[241.24,5.0],[241.25,26.0]]]
["binance-futures","SOLUSDT",1732752104298,[[241.2,361.0],[241.19,45.0],[241.18,108.0],[241.17,19.0],[241.16,43.0]],[[241.21,153.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,135.0]]]
["binance-futures","SOLUSDT",1732752104347,[[241.2,371.0],[241.19,45.0],[241.18,108.0],[241.17,19.0],[241.16,43.0]],[[241.21,510.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104449,[[241.2,371.0],[241.19,45.0],[241.18,108.0],[241.17,19.0],[241.16,43.0]],[[241.21,511.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104509,[[241.2,380.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,43.0]],[[241.21,403.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104718,[[241.2,380.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,43.0]],[[241.21,404.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104749,[[241.2,390.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,43.0]],[[241.21,404.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104811,[[241.2,400.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,44.0]],[[241.21,404.0],[241.22,9.0],[241.23,41.0],[241.24,5.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1732752104876,[[241.2,408.0],[241.19,45.0],[241.18,108.0],[241.17,14.0],[241.16,44.0]],[[241.21,344.0],[241.22,2.0],[241.23,11.0],[241.24,4.0],[241.25,23.0]]]
["binance-futures","SOLUSDT",1732752104927,[[241.24,101.0],[241.23,6.0],[241.22,72.0],[241.21,197.0],[241.2,394.0]],[[241.25,151.0],[241.26,55.0],[241.27,25.0],[241.28,24.0],[241.29,27.0]]]
["binance-futures","SOLUSDT",1732752104978,[[241.25,212.0],[241.24,22.0],[241.23,12.0],[241.22,68.0],[241.21,64.0]],[[241.26,49.0],[241.27,17.0],[241.28,28.0],[241.29,59.0],[241.3,135.0]]]
["binance-futures","SOLUSDT",1732752105030,[[241.25,131.0],[241.24,23.0],[241.23,136.0],[241.22,41.0],[241.21,168.0]],[[241.26,49.0],[241.27,17.0],[241.28,53.0],[241.29,41.0],[241.3,159.0]]]
["binance-futures","SOLUSDT",1732752105079,[[241.22,91.0],[241.21,62.0]],[[241.23,124.0],[241.24,44.0],[241.25,95.0],[241.26,58.0],[241.27,42.0]]]
["binance-futures","SOLUSDT",1732752105131,[[241.22,91.0],[241.21,62.0],[241.17,14.0],[241.16,49.0],[241.15,124.0]],[[241.23,124.0],[241.24,44.0],[241.25,58.0],[241.26,60.0],[241.27,18.0]]]
["binance-futures","SOLUSDT",1732752105182,[[241.22,92.0],[241.21,62.0],[241.19,67.0],[241.17,14.0],[241.16,35.0]],[[241.23,124.0],[241.24,44.0],[241.25,28.0],[241.26,35.0],[241.27,24.0]]]
["binance-futures","SOLUSDT",1732752105234,[[241.22,93.0],[241.21,73.0],[241.19,67.0],[241.17,18.0],[241.16,35.0]],[[241.23,57.0],[241.24,44.0],[241.25,26.0],[241.26,34.0],[241.27,22.0]]]
["binance-futures","SOLUSDT",1732752105282,[[241.22,116.0],[241.21,73.0],[241.19,67.0],[241.17,18.0],[241.16,35.0]],[[241.23,57.0],[241.24,44.0],[241.25,12.0],[241.26,34.0],[241.27,16.0]]]
["binance-futures","SOLUSDT",1732752105336,[[241.22,117.0],[241.21,73.0],[241.19,67.0],[241.18,136.0],[241.17,18.0]],[[241.23,59.0],[241.24,44.0],[241.25,14.0],[241.26,34.0],[241.27,16.0]]]
["binance-futures","SOLUSDT",1732752105380,[[241.22,117.0],[241.21,93.0],[241.19,67.0],[241.18,136.0],[241.17,18.0]],[[241.23,61.0],[241.24,44.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105443,[[241.22,117.0],[241.21,92.0],[241.19,69.0],[241.18,136.0],[241.17,18.0]],[[241.23,64.0],[241.24,44.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105493,[[241.22,85.0],[241.21,72.0],[241.2,374.0],[241.19,47.0],[241.18,109.0]],[[241.23,64.0],[241.24,44.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105548,[[241.22,98.0],[241.21,62.0],[241.2,374.0],[241.19,171.0],[241.18,109.0]],[[241.23,120.0],[241.24,49.0],[241.25,39.0],[241.26,34.0],[241.27,24.0]]]
["binance-futures","SOLUSDT",1732752105597,[[241.22,98.0],[241.21,62.0],[241.2,392.0],[241.19,171.0],[241.18,109.0]],[[241.23,125.0],[241.24,9.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105645,[[241.22,88.0],[241.21,62.0],[241.2,392.0],[241.19,171.0],[241.18,109.0]],[[241.23,125.0],[241.24,9.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105750,[[241.22,88.0],[241.21,62.0],[241.2,392.0],[241.19,171.0],[241.18,109.0]],[[241.23,127.0],[241.24,9.0],[241.25,39.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105810,[[241.22,88.0],[241.21,93.0],[241.2,392.0],[241.19,171.0],[241.18,109.0]],[[241.23,45.0],[241.24,9.0],[241.25,11.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105851,[[241.22,88.0],[241.21,101.0],[241.2,400.0],[241.19,171.0],[241.18,109.0]],[[241.23,41.0],[241.24,4.0],[241.25,11.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105904,[[241.22,67.0],[241.21,80.0],[241.2,400.0],[241.19,171.0],[241.18,109.0]],[[241.23,42.0],[241.24,4.0],[241.25,11.0],[241.26,34.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752105969,[[241.22,67.0],[241.21,80.0],[241.2,400.0],[241.19,171.0],[241.18,109.0]],[[241.23,52.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752106020,[[241.22,191.0],[241.21,80.0],[241.2,400.0],[241.19,47.0],[241.18,109.0]],[[241.23,52.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752106074,[[241.22,191.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,53.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752106111,[[241.22,197.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,53.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,23.0]]]
["binance-futures","SOLUSDT",1732752106231,[[241.22,197.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,56.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,15.0]]]
["binance-futures","SOLUSDT",1732752106280,[[241.22,199.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,56.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,15.0]]]
["binance-futures","SOLUSDT",1732752106333,[[241.22,199.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,56.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,13.0]]]
["binance-futures","SOLUSDT",1732752106379,[[241.22,200.0],[241.21,80.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,60.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,13.0]]]
["binance-futures","SOLUSDT",1732752106440,[[241.22,80.0],[241.21,114.0],[241.2,382.0],[241.19,47.0],[241.18,109.0]],[[241.23,116.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,14.0]]]
["binance-futures","SOLUSDT",1732752106492,[[241.22,80.0],[241.21,114.0],[241.2,382.0],[241.19,61.0],[241.18,109.0]],[[241.23,120.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,14.0]]]
["binance-futures","SOLUSDT",1732752106509,[[241.22,89.0],[241.21,114.0],[241.2,382.0],[241.19,61.0],[241.18,109.0]],[[241.23,118.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,14.0]]]
["binance-futures","SOLUSDT",1732752106584,[[241.22,89.0],[241.21,114.0],[241.2,382.0],[241.19,61.0],[241.18,109.0]],[[241.23,118.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,14.0]]]
["binance-futures","SOLUSDT",1732752106650,[[241.22,98.0],[241.21,124.0],[241.2,382.0],[241.19,144.0],[241.18,143.0]],[[241.23,50.0],[241.24,2.0],[241.25,21.0],[241.26,26.0],[241.27,13.0]]]
["binance-futures","SOLUSDT",1732752106699,[[241.22,98.0],[241.21,144.0],[241.2,411.0],[241.19,144.0],[241.18,153.0]],[[241.23,70.0],[241.24,2.0],[241.25,21.0],[241.26,26.0],[241.27,13.0]]]
["binance-futures","SOLUSDT",1732752106753,[[241.22,98.0],[241.21,144.0],[241.2,411.0],[241.19,144.0],[241.18,162.0]],[[241.23,70.0],[241.24,2.0],[241.25,21.0],[241.26,26.0],[241.27,13.0]]]
["binance-futures","SOLUSDT",1732752106807,[[241.22,89.0],[241.21,124.0],[241.2,411.0],[241.19,144.0],[241.18,162.0]],[[241.23,70.0],[241.24,4.0],[241.25,21.0],[241.26,26.0],[241.27,14.0]]]
["binance-futures","SOLUSDT",1732752106912,[[241.25,27.0],[241.24,114.0],[241.23,107.0],[241.22,211.0],[241.21,161.0]],[[241.26,56.0],[241.27,13.0],[241.28,15.0],[241.29,58.0],[241.3,120.0]]]
["binance-futures","SOLUSDT",1732752106962,[[241.25,27.0],[241.24,75.0],[241.23,103.0],[241.22,218.0],[241.21,141.0]],[[241.26,81.0],[241.27,13.0],[241.28,15.0],[241.29,31.0],[241.3,122.0]]]
["binance-futures","SOLUSDT",1732752107015,[[241.26,252.0],[241.25,153.0],[241.24,59.0],[241.23,103.0],[241.22,97.0]],[[241.27,9.0],[241.28,9.0],[241.29,24.0],[241.3,116.0],[241.31,34.0]]]
["binance-futures","SOLUSDT",1732752107066,[[241.27,378.0],[241.26,99.0],[241.25,23.0],[241.24,54.0],[241.23,49.0]],[[241.28,5.0],[241.29,12.0],[241.3,14.0],[241.31,34.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752107117,[[241.27,368.0],[241.26,50.0],[241.25,23.0],[241.24,39.0],[241.23,132.0]],[[241.28,5.0],[241.29,6.0],[241.3,4.0],[241.31,34.0],[241.32,115.0]]]
["binance-futures","SOLUSDT",1732752107161,[[241.27,361.0],[241.26,50.0],[241.25,23.0],[241.24,62.0],[241.23,154.0]],[[241.28,5.0],[241.29,6.0],[241.3,4.0],[241.31,34.0],[241.32,112.0]]]
["binance-futures","SOLUSDT",1732752107216,[[241.29,27.0],[241.28,143.0],[241.27,42.0],[241.26,32.0],[241.25,39.0]],[[241.3,149.0],[241.31,62.0],[241.32,111.0],[241.33,51.0],[241.34,48.0]]]
["binance-futures","SOLUSDT",1732752107272,[[241.29,3.0],[241.28,26.0],[241.27,37.0],[241.26,32.0],[241.25,58.0]],[[241.3,163.0],[241.31,30.0],[241.32,111.0],[241.33,51.0],[241.34,47.0]]]
["binance-futures","SOLUSDT",1732752107305,[[241.29,3.0],[241.28,26.0],[241.27,36.0],[241.26,40.0],[241.25,72.0]],[[241.3,163.0],[241.31,32.0],[241.32,111.0],[241.33,51.0],[241.34,57.0]]]
["binance-futures","SOLUSDT",1732752107374,[[241.29,3.0],[241.28,12.0],[241.27,36.0],[241.26,40.0],[241.25,72.0]],[[241.3,170.0],[241.31,32.0],[241.32,111.0],[241.33,51.0],[241.34,61.0]]]
["binance-futures","SOLUSDT",1732752107429,[[241.28,1.0],[241.27,36.0],[241.26,40.0],[241.25,71.0]],[[241.29,232.0],[241.3,65.0],[241.31,32.0],[241.32,112.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107479,[[241.28,8.0],[241.27,36.0],[241.26,40.0],[241.25,58.0],[241.23,154.0]],[[241.29,237.0],[241.3,65.0],[241.31,32.0],[241.32,112.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107532,[[241.28,10.0],[241.27,36.0],[241.26,30.0],[241.25,58.0],[241.23,166.0]],[[241.29,239.0],[241.3,65.0],[241.31,32.0],[241.32,113.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107572,[[241.28,9.0],[241.27,9.0],[241.26,22.0],[241.25,58.0],[241.23,166.0]],[[241.29,240.0],[241.3,65.0],[241.31,32.0],[241.32,113.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107630,[[241.28,9.0],[241.27,9.0],[241.26,22.0],[241.25,58.0],[241.23,166.0]],[[241.29,240.0],[241.3,65.0],[241.31,33.0],[241.32,113.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107650,[[241.28,9.0],[241.27,9.0],[241.26,22.0],[241.25,58.0],[241.23,168.0]],[[241.29,240.0],[241.3,65.0],[241.31,33.0],[241.32,113.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107744,[[241.28,2.0],[241.27,9.0],[241.26,22.0],[241.25,58.0],[241.24,57.0]],[[241.29,241.0],[241.3,65.0],[241.31,33.0],[241.32,113.0],[241.33,52.0]]]
["binance-futures","SOLUSDT",1732752107796,[[241.27,2.0],[241.26,22.0],[241.25,10.0],[241.24,107.0]],[[241.28,373.0],[241.29,86.0],[241.3,65.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752107842,[[241.27,1.0],[241.26,14.0],[241.25,24.0],[241.24,108.0],[241.23,142.0]],[[241.28,340.0],[241.29,85.0],[241.3,66.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752107896,[[241.27,3.0],[241.26,14.0],[241.25,24.0],[241.24,57.0],[241.23,167.0]],[[241.28,340.0],[241.29,82.0],[241.3,66.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752107947,[[241.27,3.0],[241.26,14.0],[241.25,10.0],[241.24,71.0],[241.23,167.0]],[[241.28,338.0],[241.29,42.0],[241.3,66.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108002,[[241.27,69.0],[241.26,14.0],[241.25,10.0],[241.24,195.0],[241.23,174.0]],[[241.28,225.0],[241.29,42.0],[241.3,65.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108052,[[241.27,69.0],[241.26,14.0],[241.25,50.0],[241.24,195.0],[241.23,142.0]],[[241.28,234.0],[241.29,14.0],[241.3,75.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108096,[[241.27,69.0],[241.26,27.0],[241.25,50.0],[241.24,187.0],[241.23,142.0]],[[241.28,181.0],[241.29,14.0],[241.3,50.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108137,[[241.27,69.0],[241.26,23.0],[241.25,36.0],[241.24,187.0],[241.23,142.0]],[[241.28,181.0],[241.29,14.0],[241.3,50.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108198,[[241.27,69.0],[241.26,19.0],[241.25,36.0],[241.24,187.0],[241.23,142.0]],[[241.28,181.0],[241.29,14.0],[241.3,50.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108264,[[241.27,69.0],[241.26,19.0],[241.25,36.0],[241.24,185.0],[241.23,149.0]],[[241.28,187.0],[241.29,14.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108312,[[241.27,66.0],[241.26,14.0],[241.25,36.0],[241.24,185.0],[241.23,170.0]],[[241.28,198.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108349,[[241.27,66.0],[241.26,14.0],[241.25,36.0],[241.24,196.0],[241.23,170.0]],[[241.28,198.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108420,[[241.27,1.0],[241.26,14.0],[241.25,36.0],[241.24,72.0],[241.23,287.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108468,[[241.27,1.0],[241.26,14.0],[241.25,10.0],[241.24,106.0],[241.23,287.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108523,[[241.27,2.0],[241.26,14.0],[241.25,18.0],[241.24,114.0],[241.23,287.0]],[[241.28,225.0],[241.29,12.0],[241.3,49.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108567,[[241.27,12.0],[241.26,14.0],[241.25,23.0],[241.24,114.0],[241.23,150.0]],[[241.28,225.0],[241.29,12.0],[241.3,49.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108620,[[241.27,12.0],[241.26,18.0],[241.25,23.0],[241.24,80.0],[241.23,193.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752108676,[[241.27,12.0],[241.26,8.0],[241.25,23.0],[241.24,70.0],[241.23,193.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752108736,[[241.27,12.0],[241.26,4.0],[241.25,27.0],[241.24,56.0],[241.23,193.0]],[[241.28,224.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752108776,[[241.27,12.0],[241.26,9.0],[241.25,22.0],[241.24,70.0],[241.23,193.0]],[[241.28,224.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752108942,[[241.27,19.0],[241.26,9.0],[241.25,22.0],[241.24,70.0],[241.23,193.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752108995,[[241.27,74.0],[241.26,9.0],[241.25,22.0],[241.24,194.0],[241.23,193.0]],[[241.28,225.0],[241.29,12.0],[241.3,48.0],[241.31,33.0],[241.32,123.0]]]
["binance-futures","SOLUSDT",1732752109051,[[241.27,23.0],[241.26,9.0],[241.25,58.0],[241.24,221.0],[241.23,163.0]],[[241.28,222.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752109089,[[241.27,23.0],[241.26,19.0],[241.25,58.0],[241.24,221.0],[241.23,182.0]],[[241.28,226.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752109150,[[241.27,23.0],[241.26,19.0],[241.25,58.0],[241.24,221.0],[241.23,182.0]],[[241.28,226.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752109258,[[241.27,89.0],[241.26,19.0],[241.25,58.0],[241.24,221.0],[241.23,182.0]],[[241.28,226.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,113.0]]]
["binance-futures","SOLUSDT",1732752109303,[[241.27,113.0],[241.26,19.0],[241.25,66.0],[241.24,229.0],[241.23,182.0]],[[241.28,204.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109358,[[241.27,123.0],[241.26,9.0],[241.25,66.0],[241.24,229.0],[241.23,182.0]],[[241.28,204.0],[241.29,12.0],[241.3,48.0],[241.31,32.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109408,[[241.27,119.0],[241.26,9.0],[241.25,66.0],[241.24,202.0],[241.23,150.0]],[[241.28,211.0],[241.29,12.0],[241.3,49.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109460,[[241.27,64.0],[241.26,9.0],[241.25,66.0],[241.24,202.0],[241.23,150.0]],[[241.28,229.0],[241.29,12.0],[241.3,49.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109507,[[241.27,71.0],[241.26,9.0],[241.25,66.0],[241.24,78.0],[241.23,274.0]],[[241.28,229.0],[241.29,12.0],[241.3,49.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109573,[[241.27,80.0],[241.26,9.0],[241.25,34.0],[241.24,106.0],[241.23,274.0]],[[241.28,237.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109619,[[241.27,80.0],[241.26,9.0],[241.25,34.0],[241.24,106.0],[241.23,274.0]],[[241.28,239.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109774,[[241.27,80.0],[241.26,9.0],[241.25,34.0],[241.24,106.0],[241.23,274.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109803,[[241.27,80.0],[241.26,9.0],[241.25,36.0],[241.24,106.0],[241.23,274.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109883,[[241.27,80.0],[241.26,9.0],[241.25,36.0],[241.24,106.0],[241.23,274.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109939,[[241.27,60.0],[241.26,9.0],[241.25,36.0],[241.24,106.0],[241.23,274.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752109970,[[241.27,30.0],[241.26,9.0],[241.25,36.0],[241.24,106.0],[241.23,274.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110045,[[241.27,30.0],[241.26,13.0],[241.25,36.0],[241.24,106.0],[241.23,148.0]],[[241.28,243.0],[241.29,12.0],[241.3,46.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110089,[[241.27,30.0],[241.26,13.0],[241.25,36.0],[241.24,78.0],[241.23,176.0]],[[241.28,244.0],[241.29,12.0],[241.3,46.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110150,[[241.27,37.0],[241.26,9.0],[241.25,36.0],[241.24,64.0],[241.23,176.0]],[[241.28,245.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110182,[[241.27,30.0],[241.26,9.0],[241.25,28.0],[241.24,78.0],[241.23,176.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110249,[[241.27,30.0],[241.26,9.0],[241.25,33.0],[241.24,78.0],[241.23,176.0]],[[241.28,244.0],[241.29,12.0],[241.3,47.0],[241.31,33.0],[241.32,114.0]]]
["binance-futures","SOLUSDT",1732752110307,[[241.26,9.0],[241.25,31.0],[241.24,64.0],[241.23,178.0]],[[241.27,177.0],[241.28,270.0],[241.29,12.0],[241.3,47.0],[241.31,33.0]]]
["binance-futures","SOLUSDT",1732752110356,[[241.25,17.0],[241.24,66.0],[241.23,80.0],[241.22,83.0],[241.21,337.0]],[[241.26,276.0],[241.27,263.0],[241.28,106.0],[241.29,13.0],[241.3,36.0]]]
["binance-futures","SOLUSDT",1732752110409,[[241.23,11.0],[241.22,99.0],[241.21,387.0]],[[241.24,160.0],[241.25,407.0],[241.26,151.0],[241.27,216.0],[241.28,96.0]]]
["binance-futures","SOLUSDT",1732752110459,[[241.22,11.0],[241.21,369.0],[241.2,442.0],[241.19,145.0],[241.18,347.0]],[[241.23,214.0],[241.24,98.0],[241.25,67.0],[241.26,99.0],[241.27,238.0]]]
["binance-futures","SOLUSDT",1732752110511,[[241.22,12.0],[241.21,324.0],[241.2,413.0],[241.19,145.0],[241.18,317.0]],[[241.23,189.0],[241.24,100.0],[241.25,67.0],[241.26,99.0],[241.27,238.0]]]
["binance-futures","SOLUSDT",1732752110565,[[241.22,12.0],[241.21,324.0],[241.2,413.0],[241.19,90.0],[241.18,307.0]],[[241.23,208.0],[241.24,60.0],[241.25,67.0],[241.26,121.0],[241.27,256.0]]]
["binance-futures","SOLUSDT",1732752110618,[[241.21,279.0],[241.2,393.0],[241.19,90.0],[241.18,304.0]],[[241.22,492.0],[241.23,114.0],[241.24,60.0],[241.25,67.0],[241.26,101.0]]]
["binance-futures","SOLUSDT",1732752110664,[[241.21,279.0],[241.2,393.0],[241.19,92.0],[241.18,304.0],[241.17,76.0]],[[241.22,425.0],[241.23,114.0],[241.24,60.0],[241.25,67.0],[241.26,120.0]]]
["binance-futures","SOLUSDT",1732752110721,[[241.21,219.0],[241.2,398.0],[241.19,92.0],[241.18,296.0],[241.17,76.0]],[[241.22,425.0],[241.23,114.0],[241.24,60.0],[241.25,65.0],[241.26,120.0]]]
["binance-futures","SOLUSDT",1732752110826,[[241.21,219.0],[241.2,398.0],[241.19,114.0],[241.18,303.0],[241.17,29.0]],[[241.22,433.0],[241.23,74.0],[241.24,60.0],[241.25,65.0],[241.26,120.0]]]
["binance-futures","SOLUSDT",1732752110878,[[241.21,221.0],[241.2,387.0],[241.19,33.0],[241.18,296.0],[241.17,29.0]],[[241.22,425.0],[241.23,74.0],[241.24,61.0],[241.25,174.0],[241.26,104.0]]]
["binance-futures","SOLUSDT",1732752110931,[[241.21,235.0],[241.2,387.0],[241.19,120.0],[241.18,111.0],[241.17,29.0]],[[241.22,426.0],[241.23,74.0],[241.24,61.0],[241.25,174.0],[241.26,101.0]]]
["binance-futures","SOLUSDT",1732752110982,[[241.21,235.0],[241.2,387.0],[241.19,63.0],[241.18,111.0],[241.17,29.0]],[[241.22,426.0],[241.23,75.0],[241.24,62.0],[241.25,174.0],[241.26,101.0]]]
["binance-futures","SOLUSDT",1732752111036,[[241.2,387.0],[241.19,31.0],[241.18,105.0],[241.17,29.0]],[[241.21,331.0],[241.22,449.0],[241.23,75.0],[241.24,93.0],[241.25,177.0]]]
["binance-futures","SOLUSDT",1732752111087,[[241.2,385.0],[241.19,31.0],[241.18,106.0],[241.17,22.0],[241.15,75.0]],[[241.21,513.0],[241.22,192.0],[241.23,83.0],[241.24,65.0],[241.25,260.0]]]
["binance-futures","SOLUSDT",1732752111138,[[241.2,384.0],[241.19,31.0],[241.18,106.0],[241.17,14.0],[241.16,20.0]],[[241.21,422.0],[241.22,172.0],[241.23,92.0],[241.24,67.0],[241.25,262.0]]]
["binance-futures","SOLUSDT",1732752111189,[[241.2,384.0],[241.19,63.0],[241.18,106.0],[241.17,14.0],[241.16,21.0]],[[241.21,399.0],[241.22,164.0],[241.23,92.0],[241.24,67.0],[241.25,260.0]]]
["binance-futures","SOLUSDT",1732752111240,[[241.2,396.0],[241.19,63.0],[241.18,106.0],[241.17,14.0],[241.16,20.0]],[[241.21,354.0],[241.22,99.0],[241.23,76.0],[241.24,49.0],[241.25,185.0]]]
["binance-futures","SOLUSDT",1732752111277,[[241.2,397.0],[241.19,63.0],[241.18,106.0],[241.17,14.0],[241.16,39.0]],[[241.21,304.0],[241.22,99.0],[241.23,76.0],[241.24,49.0],[241.25,185.0]]]
["binance-futures","SOLUSDT",1732752111342,[[241.2,404.0],[241.19,63.0],[241.18,107.0],[241.17,20.0],[241.16,39.0]],[[241.21,182.0],[241.22,49.0],[241.23,43.0],[241.24,49.0],[241.25,186.0]]]
["binance-futures","SOLUSDT",1732752111396,[[241.21,220.0],[241.2,430.0],[241.19,187.0],[241.18,107.0],[241.17,20.0]],[[241.22,13.0],[241.23,22.0],[241.24,4.0],[241.25,138.0],[241.26,61.0]]]
["binance-futures","SOLUSDT",1732752111447,[[241.21,255.0],[241.2,469.0],[241.19,187.0],[241.18,107.0],[241.17,27.0]],[[241.22,16.0],[241.23,22.0],[241.24,4.0],[241.25,136.0],[241.26,46.0]]]
["binance-futures","SOLUSDT",1732752111497,[[241.22,377.0],[241.21,167.0],[241.2,471.0],[241.19,63.0],[241.18,107.0]],[[241.23,25.0],[241.24,4.0],[241.25,6.0],[241.26,46.0],[241.27,178.0]]]
["binance-futures","SOLUSDT",1732752111535,[[241.22,386.0],[241.21,156.0],[241.2,428.0],[241.19,64.0],[241.18,118.0]],[[241.23,25.0],[241.24,4.0],[241.25,6.0],[241.26,52.0],[241.27,178.0]]]
["binance-futures","SOLUSDT",1732752111653,[[241.22,387.0],[241.21,156.0],[241.2,427.0],[241.19,64.0],[241.18,118.0]],[[241.23,27.0],[241.24,4.0],[241.25,6.0],[241.26,51.0],[241.27,178.0]]]
["binance-futures","SOLUSDT",1732752111705,[[241.22,21.0],[241.21,154.0],[241.2,409.0],[241.19,188.0],[241.18,118.0]],[[241.23,292.0],[241.24,29.0],[241.25,31.0],[241.26,51.0],[241.27,178.0]]]
["binance-futures","SOLUSDT",1732752111757,[[241.22,21.0],[241.21,154.0],[241.2,445.0],[241.19,64.0],[241.18,118.0]],[[241.23,276.0],[241.24,29.0],[241.25,31.0],[241.26,67.0],[241.27,196.0]]]
["binance-futures","SOLUSDT",1732752111806,[[241.22,16.0],[241.21,154.0],[241.2,409.0],[241.19,64.0],[241.18,145.0]],[[241.23,276.0],[241.24,29.0],[241.25,31.0],[241.26,67.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752111830,[[241.22,16.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,108.0]],[[241.23,276.0],[241.24,29.0],[241.25,31.0],[241.26,67.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752111909,[[241.22,16.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,124.0]],[[241.23,277.0],[241.24,29.0],[241.25,32.0],[241.26,68.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752111966,[[241.22,97.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,124.0]],[[241.23,150.0],[241.24,4.0],[241.25,6.0],[241.26,68.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112015,[[241.22,110.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,124.0]],[[241.23,146.0],[241.24,4.0],[241.25,6.0],[241.26,45.0],[241.27,198.0]]]
["binance-futures","SOLUSDT",1732752112069,[[241.22,51.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,124.0]],[[241.23,150.0],[241.24,4.0],[241.25,6.0],[241.26,45.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112123,[[241.22,51.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,124.0]],[[241.23,156.0],[241.24,4.0],[241.25,6.0],[241.26,45.0],[241.27,180.0]]]
["binance-futures","SOLUSDT",1732752112170,[[241.22,51.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,156.0],[241.24,4.0],[241.25,6.0],[241.26,46.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112225,[[241.22,45.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,166.0],[241.24,4.0],[241.25,6.0],[241.26,46.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112278,[[241.22,38.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,164.0],[241.24,4.0],[241.25,6.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112334,[[241.22,29.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,164.0],[241.24,4.0],[241.25,6.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112385,[[241.22,30.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,164.0],[241.24,4.0],[241.25,6.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112431,[[241.22,32.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,164.0],[241.24,4.0],[241.25,6.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112489,[[241.22,32.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,163.0],[241.24,4.0],[241.25,7.0],[241.26,60.0],[241.27,180.0]]]
["binance-futures","SOLUSDT",1732752112535,[[241.22,37.0],[241.21,154.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,163.0],[241.24,4.0],[241.25,7.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112599,[[241.22,33.0],[241.21,40.0],[241.2,399.0],[241.19,64.0],[241.18,120.0]],[[241.23,163.0],[241.24,4.0],[241.25,7.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112649,[[241.22,11.0],[241.21,120.0],[241.2,399.0],[241.19,64.0],[241.18,117.0]],[[241.23,198.0],[241.24,4.0],[241.25,7.0],[241.26,60.0],[241.27,197.0]]]
["binance-futures","SOLUSDT",1732752112701,[[241.22,11.0],[241.21,120.0],[241.2,468.0],[241.19,64.0],[241.18,117.0]],[[241.23,208.0],[241.24,4.0],[241.25,7.0],[241.26,60.0],[241.27,199.0]]]
["binance-futures","SOLUSDT",1732752112740,[[241.22,1.0],[241.21,120.0],[241.2,468.0],[241.19,64.0],[241.18,117.0]],[[241.23,208.0],[241.24,4.0],[241.25,17.0],[241.26,70.0],[241.27,182.0]]]
["binance-futures","SOLUSDT",1732752112803,[[241.22,2.0],[241.21,120.0],[241.2,468.0],[241.19,64.0],[241.18,117.0]],[[241.23,208.0],[241.24,4.0],[241.25,17.0],[241.26,70.0],[241.27,199.0]]]
["binance-futures","SOLUSDT",1732752112853,[[241.22,2.0],[241.21,120.0],[241.2,468.0],[241.19,64.0],[241.18,117.0]],[[241.23,208.0],[241.24,4.0],[241.25,17.0],[241.26,70.0],[241.27,199.0]]]
["binance-futures","SOLUSDT",1732752112950,[[241.2,473.0],[241.19,64.0],[241.18,116.0]],[[241.21,263.0],[241.22,103.0],[241.23,99.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113013,[[241.2,478.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,171.0]],[[241.21,198.0],[241.22,62.0],[241.23,87.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113061,[[241.2,484.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,171.0]],[[241.21,198.0],[241.22,17.0],[241.23,63.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113116,[[241.2,484.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,171.0]],[[241.21,81.0],[241.22,9.0],[241.23,62.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113165,[[241.2,486.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,171.0]],[[241.21,84.0],[241.22,9.0],[241.23,62.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113220,[[241.2,486.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,171.0]],[[241.21,151.0],[241.22,9.0],[241.23,55.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113273,[[241.2,471.0],[241.19,64.0],[241.18,113.0],[241.17,55.0],[241.16,170.0]],[[241.21,154.0],[241.22,4.0],[241.23,56.0],[241.24,5.0],[241.25,17.0]]]
["binance-futures","SOLUSDT",1732752113322,[[241.2,471.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,171.0]],[[241.21,154.0],[241.22,4.0],[241.23,56.0],[241.24,5.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113376,[[241.2,471.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,172.0]],[[241.21,150.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113424,[[241.2,484.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,159.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113480,[[241.2,483.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,173.0]],[[241.21,160.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113534,[[241.2,487.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,160.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113585,[[241.2,487.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,76.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113636,[[241.2,487.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,76.0],[241.22,2.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113740,[[241.2,487.0],[241.19,64.0],[241.18,114.0],[241.17,53.0],[241.16,174.0]],[[241.21,76.0],[241.22,2.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113821,[[241.2,487.0],[241.19,64.0],[241.18,114.0],[241.17,53.0],[241.16,174.0]],[[241.21,78.0],[241.22,2.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113871,[[241.2,487.0],[241.19,64.0],[241.18,114.0],[241.17,53.0],[241.16,173.0]],[[241.21,131.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113912,[[241.2,487.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,173.0]],[[241.21,131.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752113997,[[241.2,453.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,141.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752114050,[[241.2,453.0],[241.19,64.0],[241.18,113.0],[241.17,54.0],[241.16,173.0]],[[241.21,141.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752114102,[[241.2,453.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,173.0]],[[241.21,141.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752114147,[[241.2,453.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,173.0]],[[241.21,142.0],[241.22,4.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752114202,[[241.2,453.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,174.0]],[[241.21,87.0],[241.22,2.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752114247,[[241.2,454.0],[241.19,64.0],[241.18,113.0],[241.17,53.0],[241.16,201.0]],[[241.21,78.0],[241.22,2.0],[241.23,55.0],[241.24,4.0],[241.25,18.0]]]
["binance-futures","SOLUSDT",1732752125849,[[241.33,48.0],[241.32,8.0],[241.31,42.0],[241.3,172.0],[241.29,185.0]],[[241.34,94.0],[241.35,27.0],[241.36,74.0],[241.37,70.0],[241.38,35.0]]]
["binance-futures","SOLUSDT",1732752172361,[[241.18,134.0],[241.17,17.0],[241.16,58.0],[241.15,78.0],[241.14,128.0]],[[241.19,39.0],[241.2,57.0],[241.21,54.0],[241.22,113.0],[241.23,189.0]]]
["binance-futures","SOLUSDT",1732752227469,[[241.35,43.0],[241.34,2.0],[241.33,50.0],[241.32,98.0],[241.31,175.0]],[[241.36,114.0],[241.37,36.0],[241.38,8.0],[241.39,41.0],[241.4,175.0]]]
["binance-futures","SOLUSDT",1732752273719,[[240.92,113.0],[240.91,30.0],[240.9,130.0],[240.88,41.0],[240.87,112.0]],[[240.93,85.0],[240.94,60.0],[240.95,86.0],[240.96,62.0],[240.97,24.0]]]
["binance-futures","SOLUSDT",1732752289476,[[240.99,148.0],[240.98,13.0],[240.97,3.0],[240.96,83.0],[240.95,70.0]],[[241.0,20.0],[241.01,23.0],[241.02,34.0],[241.03,98.0],[241.04,54.0]]]
["binance-futures","SOLUSDT",1732752344391,[[241.77,22.0],[241.76,11.0],[241.75,30.0],[241.74,28.0],[241.73,37.0]],[[241.78,273.0],[241.79,181.0],[241.8,21.0],[241.81,64.0],[241.82,145.0]]]
["binance-futures","SOLUSDT",1732752390480,[[241.24,20.0],[241.23,18.0],[241.22,29.0],[241.21,60.0]],[[241.25,145.0],[241.26,52.0],[241.27,7.0],[241.28,30.0],[241.29,29.0]]]
["binance-futures","SOLUSDT",1732752426470,[],[[240.8,40.0],[240.81,57.0],[240.82,203.0],[240.83,411.0],[240.84,236.0]]]
["binance-futures","SOLUSDT",1732752452297,[[241.01,41.0],[241.0,12.0],[240.99,27.0]],[[241.02,227.0],[241.03,196.0],[241.04,82.0],[241.05,16.0],[241.06,19.0]]]
["binance-futures","SOLUSDT",1732752509037,[[241.39,324.0],[241.38,112.0],[241.37,25.0],[241.36,50.0],[241.35,153.0]],[[241.4,291.0],[241.41,13.0],[241.42,23.0],[241.43,20.0],[241.44,42.0]]]
["binance-futures","SOLUSDT",1732752524417,[[241.34,154.0],[241.33,7.0],[241.32,34.0],[241.31,62.0],[241.3,74.0]],[[241.35,12.0],[241.36,4.0],[241.37,21.0],[241.38,25.0],[241.39,119.0]]]
["binance-futures","SOLUSDT",1732752572261,[[241.42,79.0],[241.41,6.0],[241.4,16.0],[241.39,17.0],[241.38,69.0]],[[241.43,158.0],[241.44,16.0],[241.45,56.0],[241.46,74.0],[241.47,385.0]]]
["binance-futures","SOLUSDT",1732752630496,[[241.38,124.0],[241.37,2.0],[241.36,4.0],[241.35,4.0],[241.34,22.0]],[[241.39,52.0],[241.4,23.0],[241.41,71.0],[241.42,49.0],[241.43,161.0]]]
["binance-futures","SOLUSDT",1732752645840,[[241.24,9.0],[241.23,9.0],[241.22,17.0]],[[241.25,184.0],[241.26,491.0],[241.27,112.0],[241.28,21.0],[241.29,72.0]]]
["binance-futures","SOLUSDT",1732752691453,[[240.74,91.0],[240.73,82.0],[240.72,200.0],[240.71,158.0],[240.7,79.0]],[[240.75,86.0],[240.76,8.0],[240.77,33.0],[240.78,87.0],[240.79,26.0]]]
["binance-futures","SOLUSDT",1732752729510,[[240.67,168.0],[240.66,72.0],[240.65,74.0],[240.64,7.0],[240.63,13.0]],[[240.68,150.0],[240.69,21.0],[240.7,89.0],[240.71,25.0],[240.72,161.0]]]
["binance-futures","SOLUSDT",1732752796930,[[241.32,382.0],[241.31,133.0],[241.3,61.0],[241.29,131.0],[241.28,85.0]],[[241.33,20.0],[241.34,9.0],[241.35,24.0],[241.36,66.0],[241.37,280.0]]]
["binance-futures","SOLUSDT",1732752812925,[[241.4,71.0],[241.39,311.0],[241.38,478.0],[241.37,429.0],[241.36,325.0]],[[241.41,153.0],[241.42,57.0],[241.43,124.0],[241.44,215.0],[241.45,271.0]]]
["binance-futures","SOLUSDT",1732752871443,[[241.3,300.0],[241.29,153.0],[241.28,159.0],[241.27,86.0],[241.26,88.0]],[[241.31,98.0],[241.32,13.0],[241.33,25.0],[241.34,44.0],[241.35,285.0]]]
["binance-futures","SOLUSDT",1732752919720,[[241.07,173.0],[241.06,109.0],[241.05,64.0],[241.04,63.0],[241.03,75.0]],[[241.08,21.0],[241.09,4.0],[241.1,15.0],[241.11,69.0],[241.12,33.0]]]
["binance-futures","SOLUSDT",1732752976376,[[240.85,372.0],[240.84,77.0],[240.83,70.0],[240.82,211.0],[240.81,223.0]],[[240.86,14.0],[240.87,8.0],[240.88,4.0],[240.89,29.0],[240.9,37.0]]]
["binance-futures","SOLUSDT",1732752982324,[[240.8,129.0],[240.79,309.0],[240.78,60.0],[240.77,7.0],[240.76,117.0]],[[240.81,2.0],[240.82,4.0],[240.83,35.0],[240.84,63.0],[240.85,228.0]]]
["binance-futures","SOLUSDT",1732753039433,[[241.2,40.0],[241.19,27.0],[241.18,23.0],[241.17,97.0],[241.16,151.0]],[[241.21,459.0],[241.22,146.0],[241.23,125.0],[241.24,144.0],[241.25,124.0]]]
["binance-futures","SOLUSDT",1732753079145,[[241.64,192.0],[241.63,89.0],[241.62,83.0],[241.61,111.0],[241.6,138.0]],[[241.65,97.0],[241.66,27.0],[241.67,48.0],[241.68,142.0],[241.69,69.0]]]
["binance-futures","SOLUSDT",1732753143712,[[242.25,266.0],[242.24,163.0],[242.23,219.0],[242.22,276.0],[242.21,243.0]],[[242.26,144.0],[242.27,25.0],[242.28,7.0],[242.29,45.0],[242.3,241.0]]]
["binance-futures","SOLUSDT",1732753158680,[[242.64,376.0],[242.63,112.0],[242.62,273.0],[242.61,259.0],[242.6,92.0]],[[242.65,26.0],[242.66,30.0],[242.67,30.0],[242.68,28.0],[242.69,69.0]]]
["binance-futures","SOLUSDT",1732753214298,[[242.48,26.0],[242.47,26.0],[242.46,20.0],[242.45,45.0],[242.44,143.0]],[[242.49,127.0],[242.5,109.0],[242.51,161.0],[242.52,204.0],[242.53,192.0]]]
["binance-futures","SOLUSDT",1732753262841,[[242.01,303.0],[242.0,251.0],[241.99,31.0],[241.98,23.0],[241.97,84.0]],[[242.02,101.0],[242.03,29.0],[242.04,126.0],[242.05,7.0],[242.06,67.0]]]
["binance-futures","SOLUSDT",1732753278420,[[241.93,50.0],[241.92,69.0],[241.91,62.0],[241.9,122.0],[241.89,90.0]],[[241.94,154.0],[241.95,13.0],[241.96,76.0],[241.97,85.0],[241.98,13.0]]]
["binance-futures","SOLUSDT",1732753326315,[[241.65,374.0],[241.64,260.0],[241.63,238.0],[241.62,188.0],[241.61,190.0]],[[241.66,5.0],[241.67,5.0],[241.68,28.0],[241.69,79.0],[241.7,282.0]]]
["binance-futures","SOLUSDT",1732753382527,[[242.57,138.0],[242.56,19.0],[242.55,25.0],[242.54,66.0],[242.53,207.0]],[[242.58,195.0],[242.59,137.0],[242.6,467.0],[242.61,25.0],[242.62,168.0]]]
["binance-futures","SOLUSDT",1732753421732,[[243.41,135.0],[243.4,2892.0],[243.39,195.0],[243.38,6.0],[243.37,6.0]],[[243.42,164.0],[243.43,582.0],[243.44,222.0],[243.45,87.0],[243.46,151.0]]]
["binance-futures","SOLUSDT",1732753444157,[[243.3,41.0],[243.29,195.0],[243.28,54.0],[243.27,8.0],[243.26,36.0]],[[243.31,147.0],[243.32,19.0],[243.33,60.0],[243.34,86.0],[243.35,241.0]]]
["binance-futures","SOLUSDT",1732753500724,[[243.53,70.0],[243.52,16.0],[243.51,6.0],[243.5,50.0],[243.49,52.0]],[[243.54,423.0],[243.55,49.0],[243.56,97.0],[243.57,126.0],[243.58,90.0]]]
["binance-futures","SOLUSDT",1732753515643,[[243.64,126.0],[243.63,11.0],[243.62,16.0],[243.61,37.0],[243.6,134.0]],[[243.65,135.0],[243.66,113.0],[243.67,118.0],[243.68,191.0],[243.69,247.0]]]
["binance-futures","SOLUSDT",1732753562760,[[243.91,19.0],[243.9,20.0],[243.89,76.0],[243.88,15.0],[243.87,68.0]],[[243.92,341.0],[243.93,116.0],[243.94,146.0],[243.95,213.0],[243.96,233.0]]]
["binance-futures","SOLUSDT",1732753620982,[[243.73,424.0],[243.72,446.0],[243.71,16.0],[243.7,77.0],[243.69,45.0]],[[243.74,259.0],[243.75,21.0],[243.76,97.0],[243.77,181.0],[243.78,132.0]]]
["binance-futures","SOLUSDT",1732753669273,[[243.87,119.0],[243.86,13.0],[243.85,29.0],[243.84,137.0],[243.83,87.0]],[[243.88,155.0],[243.89,832.0],[243.9,35.0],[243.91,204.0],[243.92,125.0]]]
["binance-futures","SOLUSDT",1732753689697,[[244.19,215.0],[244.18,129.0],[244.17,104.0],[244.16,226.0],[244.15,230.0]],[[244.2,96.0],[244.21,23.0],[244.22,70.0],[244.23,102.0],[244.24,123.0]]]
["binance-futures","SOLUSDT",1732753741036,[[244.0,204.0],[243.99,108.0],[243.98,141.0],[243.97,84.0],[243.96,67.0]],[[244.01,4.0],[244.02,27.0],[244.03,29.0],[244.04,67.0],[244.05,81.0]]]
["binance-futures","SOLUSDT",1732753788524,[[244.12,23.0],[244.11,27.0],[244.1,9.0],[244.09,60.0],[244.08,120.0]],[[244.13,248.0],[244.14,108.0],[244.15,346.0],[244.16,237.0],[244.17,85.0]]]
["binance-futures","SOLUSDT",1732753844739,[[244.32,3.0],[244.31,8.0],[244.3,32.0],[244.29,186.0],[244.28,212.0]],[[244.33,519.0],[244.34,212.0],[244.35,139.0],[244.36,202.0],[244.37,260.0]]]
["binance-futures","SOLUSDT",1732753850399,[[244.42,148.0],[244.41,13.0],[244.4,204.0],[244.39,90.0],[244.38,202.0]],[[244.43,94.0],[244.45,24.0],[244.46,55.0],[244.47,104.0],[244.48,161.0]]]
["binance-futures","SOLUSDT",1732753906470,[[244.33,17.0],[244.32,5.0],[244.31,82.0],[244.3,267.0],[244.29,203.0]],[[244.34,191.0],[244.35,47.0],[244.36,114.0],[244.37,40.0],[244.38,47.0]]]
["binance-futures","SOLUSDT",1732753963144,[[244.36,29.0],[244.35,21.0],[244.34,31.0],[244.33,102.0],[244.32,57.0]],[[244.37,134.0],[244.38,59.0],[244.39,204.0],[244.4,109.0],[244.41,123.0]]]
["binance-futures","SOLUSDT",1732753969491,[[244.37,5.0],[244.36,7.0],[244.35,12.0],[244.34,46.0],[244.33,100.0]],[[244.38,280.0],[244.39,194.0],[244.4,69.0],[244.41,121.0],[244.42,108.0]]]
["binance-futures","SOLUSDT",1732754032729,[[244.54,142.0],[244.53,70.0],[244.52,140.0],[244.51,218.0],[244.5,125.0]],[[244.55,180.0],[244.56,42.0],[244.57,8.0],[244.58,19.0],[244.59,63.0]]]
["binance-futures","SOLUSDT",1732754084701,[[244.49,227.0],[244.48,61.0],[244.47,130.0],[244.46,251.0],[244.45,310.0]],[[244.5,52.0],[244.51,4.0],[244.52,8.0],[244.53,46.0],[244.54,10.0]]]
["binance-futures","SOLUSDT",1732754132296,[[244.35,185.0],[244.34,97.0],[244.33,105.0],[244.32,135.0],[244.31,234.0]],[[244.36,78.0],[244.37,4.0],[244.38,29.0],[244.39,24.0],[244.4,137.0]]]
["binance-futures","SOLUSDT",1732754148776,[[244.45,215.0],[244.44,23.0],[244.43,71.0],[244.42,55.0],[244.41,168.0]],[[244.46,153.0],[244.47,52.0],[244.48,75.0],[244.49,25.0],[244.5,50.0]]]
["binance-futures","SOLUSDT",1732754198983,[[244.52,204.0],[244.51,101.0],[244.5,233.0],[244.49,339.0],[244.48,384.0]],[[244.53,74.0],[244.54,7.0],[244.55,33.0],[244.56,35.0],[244.57,138.0]]]
["binance-futures","SOLUSDT",1732754256553,[[244.7,386.0],[244.69,49.0],[244.68,41.0],[244.67,56.0],[244.66,81.0]],[[244.71,187.0],[244.72,82.0],[244.73,130.0],[244.74,155.0],[244.75,74.0]]]
["binance-futures","SOLUSDT",1732754272491,[[244.55,17.0],[244.54,6.0],[244.53,52.0],[244.52,404.0],[244.51,79.0]],[[244.56,297.0],[244.57,83.0],[244.58,42.0],[244.59,68.0],[244.6,42.0]]]
["binance-futures","SOLUSDT",1732754321136,[[244.21,11.0],[244.2,46.0],[244.19,150.0],[244.18,89.0]],[[244.22,271.0],[244.23,128.0],[244.24,16.0],[244.25,112.0],[244.26,37.0]]]
["binance-futures","SOLUSDT",1732754386458,[[244.15,128.0],[244.14,12.0],[244.13,28.0],[244.12,30.0],[244.11,117.0]],[[244.16,158.0],[244.17,70.0],[244.18,82.0],[244.19,52.0],[244.2,205.0]]]
["binance-futures","SOLUSDT",1732754429321,[[244.05,76.0],[244.04,25.0],[244.03,82.0],[244.02,239.0],[244.01,106.0]],[[244.06,78.0],[244.07,17.0],[244.08,50.0],[244.09,93.0],[244.1,150.0]]]
["binance-futures","SOLUSDT",1732754445470,[[243.89,141.0],[243.88,40.0],[243.87,138.0],[243.86,281.0],[243.85,269.0]],[[243.9,57.0],[243.91,64.0],[243.92,88.0],[243.93,86.0],[243.94,55.0]]]
["binance-futures","SOLUSDT",1732754505654,[[244.25,165.0],[244.24,68.0],[244.23,155.0],[244.22,250.0],[244.21,196.0]],[[244.26,478.0],[244.27,12.0],[244.28,97.0],[244.29,482.0],[244.3,404.0]]]
["binance-futures","SOLUSDT",1732754553825,[[244.55,184.0],[244.54,80.0],[244.53,120.0],[244.52,155.0],[244.51,96.0]],[[244.56,12.0],[244.57,31.0],[244.58,158.0],[244.59,109.0],[244.6,416.0]]]
["binance-futures","SOLUSDT",1732754569830,[[244.76,9.0],[244.75,6.0],[244.74,25.0],[244.73,59.0],[244.72,168.0]],[[244.77,151.0],[244.78,114.0],[244.79,162.0],[244.8,332.0],[244.81,731.0]]]
["binance-futures","SOLUSDT",1732754627560,[[244.82,164.0],[244.81,25.0],[244.8,79.0],[244.79,13.0],[244.78,197.0]],[[244.83,152.0],[244.84,15.0],[244.85,38.0],[244.86,89.0],[244.87,417.0]]]
["binance-futures","SOLUSDT",1732754674807,[[245.06,30.0],[245.05,6.0],[245.04,16.0],[245.03,56.0],[245.02,102.0]],[[245.07,209.0],[245.08,44.0],[245.09,141.0],[245.1,184.0],[245.11,170.0]]]
["binance-futures","SOLUSDT",1732754699602,[[244.86,122.0],[244.85,134.0],[244.84,98.0],[244.83,40.0],[244.82,156.0]],[[244.87,105.0],[244.88,48.0],[244.89,56.0],[244.9,31.0],[244.91,174.0]]]
["binance-futures","SOLUSDT",1732754738131,[[245.27,125.0],[245.26,88.0],[245.25,12.0],[245.24,42.0],[245.23,108.0]],[[245.28,384.0],[245.29,279.0],[245.3,64.0],[245.31,39.0],[245.32,96.0]]]
["binance-futures","SOLUSDT",1732754796006,[[244.96,14.0],[244.95,38.0],[244.94,57.0],[244.93,187.0],[244.92,263.0]],[[244.97,182.0],[244.98,66.0],[244.99,100.0],[245.0,234.0],[245.01,268.0]]]
["binance-futures","SOLUSDT",1732754851352,[[244.13,98.0],[244.12,26.0],[244.11,63.0],[244.1,105.0],[244.09,156.0]],[[244.14,164.0],[244.15,48.0],[244.16,108.0],[244.17,78.0],[244.18,239.0]]]
["binance-futures","SOLUSDT",1732754857465,[[244.26,140.0],[244.25,138.0],[244.24,76.0],[244.23,137.0],[244.22,170.0]],[[244.27,208.0],[244.28,29.0],[244.29,45.0],[244.3,17.0],[244.31,53.0]]]
["binance-futures","SOLUSDT",1732754913369,[[244.66,72.0],[244.65,44.0],[244.64,54.0],[244.63,235.0],[244.62,60.0]],[[244.67,239.0],[244.68,27.0],[244.69,45.0],[244.7,75.0],[244.71,229.0]]]
["binance-futures","SOLUSDT",1732754970745,[[244.35,8.0],[244.34,18.0],[244.33,45.0]],[[244.36,160.0],[244.37,113.0],[244.38,203.0],[244.39,53.0],[244.4,136.0]]]
["binance-futures","SOLUSDT",1732755007997,[[244.35,248.0],[244.34,110.0],[244.33,57.0],[244.32,212.0],[244.31,238.0]],[[244.36,19.0],[244.37,4.0],[244.38,42.0],[244.39,35.0],[244.4,94.0]]]
["binance-futures","SOLUSDT",1732755034453,[[244.25,154.0],[244.24,60.0],[244.23,168.0],[244.22,169.0],[244.21,223.0]],[[244.26,113.0],[244.27,6.0],[244.28,14.0],[244.29,41.0],[244.3,30.0]]]
["binance-futures","SOLUSDT",1732755081980,[[244.26,61.0],[244.25,2.0],[244.24,16.0],[244.23,29.0],[244.22,98.0]],[[244.27,314.0],[244.28,61.0],[244.29,71.0],[244.3,148.0],[244.31,242.0]]]
["binance-futures","SOLUSDT",1732755141219,[[244.05,5.0],[244.04,4.0],[244.03,73.0],[244.02,158.0],[244.01,113.0]],[[244.06,290.0],[244.07,118.0],[244.08,48.0],[244.09,142.0],[244.1,140.0]]]
["binance-futures","SOLUSDT",1732755157085,[[243.82,161.0],[243.81,6.0],[243.8,17.0],[243.79,78.0],[243.78,195.0]],[[243.83,26.0],[243.84,8.0],[243.85,151.0],[243.86,85.0],[243.87,131.0]]]
["binance-futures","SOLUSDT",1732755206112,[[244.3,4.0],[244.29,7.0],[244.28,5.0],[244.27,32.0],[244.26,41.0]],[[244.31,309.0],[244.32,223.0],[244.33,236.0],[244.34,297.0],[244.35,178.0]]]
["binance-futures","SOLUSDT",1732755264451,[[244.0,10.0],[243.99,26.0],[243.98,7.0],[243.97,14.0],[243.96,69.0]],[[244.01,273.0],[244.02,19.0],[244.03,86.0],[244.04,152.0],[244.05,273.0]]]
["binance-futures","SOLUSDT",1732755312563,[[244.08,3.0],[244.07,11.0],[244.06,62.0],[244.05,137.0],[244.04,433.0]],[[244.09,182.0],[244.1,74.0],[244.11,82.0],[244.12,57.0],[244.13,196.0]]]
["binance-futures","SOLUSDT",1732755318229,[[244.07,222.0],[244.06,146.0],[244.05,87.0],[244.04,70.0],[244.03,336.0]],[[244.08,21.0],[244.09,65.0],[244.1,20.0],[244.11,32.0],[244.12,54.0]]]
["binance-futures","SOLUSDT",1732755387294,[[244.09,343.0],[244.08,306.0],[244.07,293.0],[244.06,97.0],[244.05,126.0]],[[244.1,68.0],[244.11,5.0],[244.12,4.0],[244.13,17.0],[244.14,53.0]]]
["binance-futures","SOLUSDT",1732755437612,[[244.44,94.0],[244.43,61.0],[244.42,112.0],[244.41,233.0],[244.4,111.0]],[[244.45,155.0],[244.46,9.0],[244.47,20.0],[244.48,56.0],[244.49,135.0]]]
["binance-futures","SOLUSDT",1732755453171,[[244.4,14.0],[244.39,9.0],[244.38,6.0],[244.37,58.0],[244.36,232.0]],[[244.41,449.0],[244.42,89.0],[244.43,197.0],[244.44,215.0],[244.45,100.0]]]
["binance-futures","SOLUSDT",1732755511418,[[244.54,198.0],[244.53,113.0],[244.52,61.0],[244.51,81.0],[244.5,265.0]],[[244.55,56.0],[244.56,14.0],[244.57,8.0],[244.58,29.0],[244.59,125.0]]]
["binance-futures","SOLUSDT",1732755559978,[[244.8,389.0],[244.79,99.0],[244.78,25.0],[244.77,216.0],[244.76,194.0]],[[244.81,15.0],[244.82,11.0],[244.83,10.0],[244.84,361.0],[244.85,100.0]]]
["binance-futures","SOLUSDT",1732755575373,[[244.78,241.0],[244.77,33.0],[244.76,58.0],[244.75,115.0],[244.74,190.0]],[[244.79,41.0],[244.8,2.0],[244.81,42.0],[244.82,11.0],[244.83,34.0]]]
["binance-futures","SOLUSDT",1732755622221,[[244.62,290.0],[244.61,153.0],[244.6,352.0],[244.59,309.0],[244.58,92.0]],[[244.63,7.0],[244.64,121.0],[244.65,86.0],[244.66,64.0],[244.67,78.0]]]
["binance-futures","SOLUSDT",1732755671202,[[244.25,23.0],[244.24,3.0],[244.23,4.0],[244.22,22.0],[244.21,72.0]],[[244.26,205.0],[244.27,84.0],[244.28,189.0],[244.29,42.0],[244.3,134.0]]]
["binance-futures","SOLUSDT",1732755739213,[[244.24,117.0],[244.23,16.0],[244.22,23.0],[244.21,87.0],[244.2,64.0]],[[244.25,169.0],[244.26,37.0],[244.27,49.0],[244.28,212.0],[244.29,152.0]]]
["binance-futures","SOLUSDT",1732755745576,[[244.31,94.0],[244.3,31.0],[244.29,71.0],[244.28,207.0],[244.27,65.0]],[[244.32,46.0],[244.33,11.0],[244.34,51.0],[244.35,144.0],[244.36,76.0]]]
["binance-futures","SOLUSDT",1732755803845,[[244.24,166.0],[244.23,313.0],[244.22,277.0],[244.21,157.0],[244.2,152.0]],[[244.25,30.0],[244.26,93.0],[244.27,243.0],[244.28,175.0],[244.29,316.0]]]
["binance-futures","SOLUSDT",1732755863757,[[244.25,148.0],[244.24,5.0],[244.23,40.0],[244.22,167.0],[244.21,50.0]],[[244.26,222.0],[244.27,82.0],[244.28,41.0],[244.29,142.0],[244.3,179.0]]]
["binance-futures","SOLUSDT",1732755912445,[[244.01,195.0],[244.0,276.0],[243.99,113.0],[243.98,262.0],[243.97,301.0]],[[244.02,95.0],[244.03,17.0],[244.04,66.0],[244.05,114.0],[244.06,105.0]]]
["binance-futures","SOLUSDT",1732755928242,[[244.13,18.0],[244.12,7.0],[244.11,28.0],[244.1,115.0],[244.09,246.0]],[[244.14,175.0],[244.15,153.0],[244.16,237.0],[244.17,161.0],[244.18,277.0]]]
["binance-futures","SOLUSDT",1732755977099,[[244.11,129.0],[244.1,53.0],[244.09,171.0],[244.08,134.0],[244.07,188.0]],[[244.12,57.0],[244.13,36.0],[244.14,20.0],[244.15,60.0],[244.16,102.0]]]
["binance-futures","SOLUSDT",1732756028050,[[244.14,77.0],[244.13,175.0],[244.12,108.0],[244.11,196.0],[244.1,222.0]],[[244.15,139.0],[244.16,79.0],[244.17,44.0],[244.18,60.0],[244.19,64.0]]]
["binance-futures","SOLUSDT",1732756052727,[[244.0,6.0],[243.99,13.0],[243.98,23.0],[243.97,17.0],[243.96,189.0]],[[244.01,185.0],[244.02,20.0],[244.03,52.0],[244.04,238.0],[244.05,151.0]]]
["binance-futures","SOLUSDT",1732756101977,[[243.76,114.0],[243.75,11.0],[243.74,163.0],[243.73,89.0],[243.72,323.0]],[[243.77,244.0],[243.78,85.0],[243.79,136.0],[243.8,143.0],[243.81,217.0]]]
["binance-futures","SOLUSDT",1732756157956,[[243.33,102.0],[243.32,3.0],[243.31,28.0],[243.3,117.0],[243.29,180.0]],[[243.34,108.0],[243.35,13.0],[243.36,59.0],[243.37,155.0],[243.38,216.0]]]
["binance-futures","SOLUSDT",1732756206083,[[243.42,337.0],[243.41,79.0],[243.4,142.0],[243.39,352.0],[243.38,60.0]],[[243.43,10.0],[243.44,18.0],[243.45,53.0],[243.46,196.0],[243.47,201.0]]]
["binance-futures","SOLUSDT",1732756221612,[[243.45,19.0],[243.44,2.0],[243.43,15.0],[243.42,46.0],[243.41,76.0]],[[243.46,161.0],[243.47,172.0],[243.48,300.0],[243.49,228.0],[243.5,242.0]]]
["binance-futures","SOLUSDT",1732756280241,[[243.57,22.0],[243.56,74.0],[243.55,47.0],[243.54,21.0],[243.53,91.0]],[[243.58,237.0],[243.59,207.0],[243.6,235.0],[243.61,93.0],[243.62,55.0]]]
["binance-futures","SOLUSDT",1732756300992,[[243.36,37.0],[243.35,59.0],[243.34,73.0],[243.33,44.0]],[[243.37,134.0],[243.38,136.0],[243.39,78.0],[243.4,161.0],[243.41,146.0]]]
["binance-futures","SOLUSDT",1732756345507,[[243.68,4.0],[243.67,23.0],[243.66,55.0],[243.65,110.0],[243.64,131.0]],[[243.69,194.0],[243.7,270.0],[243.71,191.0],[243.72,217.0],[243.73,302.0]]]
["binance-futures","SOLUSDT",1732756403961,[[243.69,12.0],[243.68,15.0],[243.67,26.0],[243.66,42.0],[243.65,79.0]],[[243.7,209.0],[243.71,69.0],[243.72,256.0],[243.73,105.0],[243.74,304.0]]]
["binance-futures","SOLUSDT",1732756453314,[[243.64,174.0],[243.63,48.0],[243.62,140.0],[243.61,66.0],[243.6,63.0]],[[243.65,42.0],[243.66,26.0],[243.67,21.0],[243.68,74.0],[243.69,181.0]]]
["binance-futures","SOLUSDT",1732756469406,[[243.76,43.0],[243.75,22.0],[243.74,91.0],[243.73,102.0],[243.72,51.0]],[[243.77,116.0],[243.78,137.0],[243.79,37.0],[243.8,174.0],[243.81,328.0]]]
["binance-futures","SOLUSDT",1732756518762,[[243.64,52.0],[243.63,43.0],[243.62,105.0],[243.61,138.0],[243.6,182.0]],[[243.65,135.0],[243.66,208.0],[243.67,210.0],[243.68,140.0],[243.69,325.0]]]
["binance-futures","SOLUSDT",1732756576589,[[244.33,17.0],[244.32,5.0],[244.31,7.0],[244.3,30.0],[244.29,176.0]],[[244.34,659.0],[244.35,319.0],[244.36,311.0],[244.37,195.0],[244.38,174.0]]]
["binance-futures","SOLUSDT",1732756635322,[[244.22,94.0],[244.21,24.0],[244.2,52.0],[244.19,57.0],[244.18,103.0]],[[244.23,126.0],[244.24,47.0],[244.25,58.0],[244.26,284.0],[244.27,120.0]]]
["binance-futures","SOLUSDT",1732756659620,[[244.04,50.0],[244.03,8.0],[244.02,10.0],[244.01,84.0],[244.0,413.0]],[[244.05,336.0],[244.06,158.0],[244.07,30.0],[244.08,45.0],[244.09,235.0]]]
["binance-futures","SOLUSDT",1732756702142,[[243.85,6.0],[243.84,2.0],[243.83,18.0],[243.82,86.0],[243.81,135.0]],[[243.86,169.0],[243.87,87.0],[243.88,191.0],[243.89,389.0],[243.9,87.0]]]
["binance-futures","SOLUSDT",1732756750940,[[243.89,46.0],[243.88,2.0],[243.87,40.0],[243.86,54.0],[243.85,141.0]],[[243.9,304.0],[243.91,16.0],[243.92,73.0],[243.93,35.0],[243.94,200.0]]]
["binance-futures","SOLUSDT",1732756767586,[[243.81,7.0],[243.8,2.0],[243.79,15.0],[243.78,20.0],[243.77,90.0]],[[243.82,159.0],[243.83,16.0],[243.84,71.0],[243.85,192.0],[243.86,416.0]]]
["binance-futures","SOLUSDT",1732756827621,[[243.75,253.0],[243.74,103.0],[243.73,44.0],[243.72,7.0],[243.71,70.0]],[[243.76,36.0],[243.77,4.0],[243.78,67.0],[243.79,267.0],[243.8,268.0]]]
["binance-futures","SOLUSDT",1732756876407,[[243.63,70.0],[243.62,30.0],[243.61,60.0],[243.6,29.0],[243.59,182.0]],[[243.64,99.0],[243.65,56.0],[243.66,103.0],[243.67,474.0],[243.68,465.0]]]
["binance-futures","SOLUSDT",1732756934788,[[243.16,116.0],[243.15,65.0],[243.14,183.0],[243.13,122.0],[243.12,356.0]],[[243.17,59.0],[243.18,4.0],[243.19,40.0],[243.2,139.0],[243.21,53.0]]]
["binance-futures","SOLUSDT",1732756950329,[[243.33,134.0],[243.32,205.0],[243.31,79.0],[243.3,91.0],[243.29,94.0]],[[243.34,61.0],[243.35,43.0],[243.36,244.0],[243.37,243.0],[243.38,118.0]]]
["binance-futures","SOLUSDT",1732757016708,[[243.08,139.0],[243.07,14.0],[243.06,61.0],[243.05,65.0],[243.04,232.0]],[[243.09,103.0],[243.1,20.0],[243.11,61.0],[243.12,98.0],[243.13,91.0]]]
["binance-futures","SOLUSDT",1732757058717,[[242.81,348.0],[242.8,125.0],[242.79,39.0],[242.78,154.0],[242.77,193.0]],[[242.82,55.0],[242.83,9.0],[242.84,5.0],[242.85,41.0],[242.86,106.0]]]
["binance-futures","SOLUSDT",1732757106941,[[242.77,100.0],[242.76,30.0],[242.75,135.0],[242.74,237.0],[242.73,234.0]],[[242.78,39.0],[242.79,6.0],[242.8,30.0],[242.81,75.0],[242.82,158.0]]]
["binance-futures","SOLUSDT",1732757122631,[[242.96,197.0],[242.95,13.0],[242.94,76.0],[242.93,92.0],[242.92,198.0]],[[242.97,15.0],[242.98,26.0],[242.99,61.0],[243.0,167.0],[243.01,171.0]]]
["binance-futures","SOLUSDT",1732757182374,[[242.71,6.0],[242.7,8.0],[242.69,6.0],[242.68,1.0],[242.67,64.0]],[[242.72,233.0],[242.73,159.0],[242.74,274.0],[242.75,181.0],[242.76,94.0]]]
["binance-futures","SOLUSDT",1732757230818,[[242.96,6.0],[242.95,8.0],[242.94,26.0],[242.93,137.0],[242.92,64.0]],[[242.97,271.0],[242.98,57.0],[242.99,96.0],[243.0,100.0],[243.01,315.0]]]
["binance-futures","SOLUSDT",1732757246376,[[242.64,16.0],[242.61,31.0],[242.6,178.0],[242.59,44.0],[242.58,85.0]],[[242.65,142.0],[242.66,59.0],[242.67,48.0],[242.68,208.0],[242.69,173.0]]]
["binance-futures","SOLUSDT",1732757306050,[[242.55,362.0],[242.54,77.0],[242.53,139.0],[242.52,206.0],[242.51,375.0]],[[242.56,78.0],[242.57,6.0],[242.58,16.0],[242.59,63.0],[242.6,39.0]]]
["binance-futures","SOLUSDT",1732757330123,[[242.5,265.0],[242.49,72.0],[242.48,159.0],[242.47,80.0],[242.46,198.0]],[[242.51,85.0],[242.52,5.0],[242.53,157.0],[242.54,43.0],[242.55,64.0]]]
["binance-futures","SOLUSDT",1732757371863,[[242.48,219.0],[242.47,185.0],[242.46,186.0],[242.45,173.0],[242.44,139.0]],[[242.49,88.0],[242.5,16.0],[242.51,13.0],[242.52,62.0],[242.53,285.0]]]
["binance-futures","SOLUSDT",1732757421022,[[242.28,222.0],[242.27,113.0],[242.26,183.0],[242.25,222.0],[242.24,144.0]],[[242.29,71.0],[242.3,10.0],[242.31,10.0],[242.32,43.0],[242.33,105.0]]]
["binance-futures","SOLUSDT",1732757480079,[[242.18,52.0],[242.17,35.0],[242.16,119.0],[242.15,159.0],[242.14,148.0]],[[242.19,168.0],[242.2,137.0],[242.21,218.0],[242.22,123.0],[242.23,79.0]]]
["binance-futures","SOLUSDT",1732757496506,[[242.24,43.0],[242.23,19.0],[242.22,97.0],[242.21,133.0],[242.2,134.0]],[[242.25,201.0],[242.26,82.0],[242.27,63.0],[242.28,201.0],[242.29,128.0]]]
["binance-futures","SOLUSDT",1732757544775,[[242.24,175.0],[242.23,72.0],[242.22,58.0],[242.21,57.0],[242.2,338.0]],[[242.25,56.0],[242.26,20.0],[242.27,63.0],[242.28,270.0],[242.29,187.0]]]
["binance-futures","SOLUSDT",1732757604066,[[242.31,20.0],[242.3,56.0],[242.29,339.0],[242.28,24.0],[242.27,106.0]],[[242.32,143.0],[242.33,38.0],[242.34,195.0],[242.35,285.0],[242.36,274.0]]]
["binance-futures","SOLUSDT",1732757650679,[[242.44,24.0],[242.43,96.0],[242.42,154.0],[242.41,153.0],[242.4,165.0]],[[242.45,79.0],[242.46,27.0],[242.47,24.0],[242.48,46.0],[242.49,67.0]]]
["binance-futures","SOLUSDT",1732757669834,[[242.28,95.0],[242.27,67.0],[242.26,319.0],[242.25,94.0],[242.24,41.0]],[[242.29,100.0],[242.3,21.0],[242.31,54.0],[242.32,87.0],[242.33,222.0]]]
["binance-futures","SOLUSDT",1732757731504,[[242.41,291.0],[242.4,59.0],[242.39,163.0],[242.38,126.0],[242.37,285.0]],[[242.42,127.0],[242.43,26.0],[242.44,5.0],[242.45,18.0],[242.46,28.0]]]
["binance-futures","SOLUSDT",1732757781455,[[242.74,4.0],[242.73,97.0],[242.72,77.0],[242.71,118.0],[242.7,469.0]],[[242.75,245.0],[242.76,179.0],[242.77,54.0],[242.78,94.0],[242.79,444.0]]]
["binance-futures","SOLUSDT",1732757840237,[[242.96,202.0],[242.95,20.0],[242.94,109.0],[242.93,248.0],[242.92,384.0]],[[242.97,210.0],[242.98,13.0],[242.99,13.0],[243.0,10.0],[243.01,33.0]]]
["binance-futures","SOLUSDT",1732757855961,[[243.0,228.0],[242.99,113.0],[242.98,109.0],[242.97,187.0],[242.96,269.0]],[[243.01,18.0],[243.03,84.0],[243.04,33.0],[243.05,203.0],[243.06,394.0]]]
["binance-futures","SOLUSDT",1732757902925,[[243.24,38.0],[243.23,2.0],[243.22,48.0],[243.21,102.0],[243.2,131.0]],[[243.25,204.0],[243.26,23.0],[243.27,129.0],[243.28,184.0],[243.29,388.0]]]
["binance-futures","SOLUSDT",1732757961710,[[243.32,143.0],[243.31,37.0],[243.3,112.0],[243.29,211.0],[243.28,194.0]],[[243.33,73.0],[243.34,14.0],[243.35,75.0],[243.36,32.0],[243.37,54.0]]]
["binance-futures","SOLUSDT",1732758011114,[[243.41,312.0],[243.4,103.0],[243.39,132.0],[243.38,293.0],[243.37,357.0]],[[243.42,33.0],[243.43,13.0],[243.44,43.0],[243.45,35.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732758026800,[[243.43,212.0],[243.42,41.0],[243.41,135.0],[243.4,146.0],[243.39,278.0]],[[243.44,25.0],[243.45,31.0],[243.46,172.0],[243.47,8.0],[243.48,35.0]]]
["binance-futures","SOLUSDT",1732758085007,[[243.16,225.0],[243.15,85.0],[243.14,146.0],[243.13,460.0],[243.12,194.0]],[[243.17,123.0],[243.18,24.0],[243.19,22.0],[243.2,75.0],[243.21,493.0]]]
["binance-futures","SOLUSDT",1732758135461,[[242.91,255.0],[242.9,232.0],[242.89,251.0],[242.88,363.0],[242.87,206.0]],[[242.92,205.0],[242.93,27.0],[242.94,59.0],[242.95,61.0],[242.96,92.0]]]
["binance-futures","SOLUSDT",1732758151856,[[243.01,424.0],[243.0,214.0],[242.99,140.0],[242.98,265.0],[242.97,519.0]],[[243.02,18.0],[243.03,2.0],[243.04,21.0],[243.05,93.0],[243.06,52.0]]]
["binance-futures","SOLUSDT",1732758202322,[[243.0,316.0],[242.99,64.0],[242.98,160.0],[242.97,245.0],[242.96,346.0]],[[243.01,7.0],[243.02,12.0],[243.03,13.0],[243.04,42.0],[243.05,42.0]]]
["binance-futures","SOLUSDT",1732758262780,[[243.12,24.0],[243.11,3.0],[243.1,47.0],[243.09,76.0],[243.08,258.0]],[[243.13,197.0],[243.14,56.0],[243.15,180.0],[243.16,68.0],[243.17,114.0]]]
["binance-futures","SOLUSDT",1732758280230,[[243.19,77.0],[243.18,40.0],[243.17,124.0],[243.16,274.0],[243.15,319.0]],[[243.2,138.0],[243.21,19.0],[243.22,17.0],[243.23,39.0],[243.24,203.0]]]
["binance-futures","SOLUSDT",1732758331048,[[243.66,148.0],[243.65,53.0],[243.64,215.0],[243.63,241.0],[243.62,152.0]],[[243.67,266.0],[243.68,361.0],[243.69,215.0],[243.7,141.0],[243.71,184.0]]]
["binance-futures","SOLUSDT",1732758389398,[[243.5,102.0],[243.49,13.0],[243.48,36.0],[243.47,60.0],[243.46,134.0]],[[243.51,133.0],[243.52,77.0],[243.53,334.0],[243.54,42.0],[243.55,69.0]]]
["binance-futures","SOLUSDT",1732758405251,[[243.51,123.0],[243.5,26.0],[243.49,95.0],[243.48,141.0],[243.47,341.0]],[[243.52,70.0],[243.53,16.0],[243.54,31.0],[243.55,137.0],[243.56,70.0]]]
["binance-futures","SOLUSDT",1732758455618,[[243.61,83.0],[243.6,26.0],[243.59,147.0],[243.58,39.0],[243.57,76.0]],[[243.62,141.0],[243.63,34.0],[243.64,270.0],[243.65,170.0],[243.66,121.0]]]
["binance-futures","SOLUSDT",1732758515597,[[243.62,51.0],[243.61,22.0],[243.6,11.0],[243.59,27.0],[243.58,91.0]],[[243.63,172.0],[243.64,249.0],[243.65,293.0],[243.66,329.0],[243.67,280.0]]]
["binance-futures","SOLUSDT",1732758566067,[[243.72,103.0],[243.71,58.0],[243.7,273.0],[243.69,53.0],[243.68,92.0]],[[243.73,122.0],[243.74,85.0],[243.75,208.0],[243.76,273.0],[243.77,226.0]]]
["binance-futures","SOLUSDT",1732758582962,[[243.77,134.0],[243.76,113.0],[243.75,62.0],[243.74,61.0],[243.73,105.0]],[[243.78,12.0],[243.79,368.0],[243.8,1007.0],[243.81,46.0],[243.82,217.0]]]
["binance-futures","SOLUSDT",1732758641303,[[243.72,159.0],[243.71,80.0],[243.7,18.0],[243.69,136.0]],[[243.73,164.0],[243.74,146.0],[243.75,183.0],[243.76,88.0],[243.77,181.0]]]
["binance-futures","SOLUSDT",1732758692387,[[243.53,32.0],[243.52,119.0],[243.51,197.0],[243.5,1113.0],[243.49,135.0]],[[243.54,179.0],[243.55,125.0],[243.56,58.0],[243.57,122.0],[243.58,283.0]]]
["binance-futures","SOLUSDT",1732758707378,[[243.54,65.0],[243.53,42.0],[243.52,66.0],[243.51,91.0],[243.5,264.0]],[[243.55,118.0],[243.56,16.0],[243.57,29.0],[243.58,288.0],[243.59,59.0]]]
["binance-futures","SOLUSDT",1732758769438,[[243.58,189.0],[243.57,49.0],[243.56,58.0],[243.55,62.0],[243.54,85.0]],[[243.59,91.0],[243.6,25.0],[243.61,70.0],[243.62,131.0],[243.63,286.0]]]
["binance-futures","SOLUSDT",1732758818542,[[243.32,52.0],[243.31,3.0],[243.3,7.0],[243.29,55.0],[243.28,99.0]],[[243.33,45.0],[243.34,59.0],[243.35,29.0],[243.36,99.0],[243.37,134.0]]]
["binance-futures","SOLUSDT",1732758881452,[[243.31,122.0],[243.3,20.0],[243.29,164.0],[243.28,148.0],[243.27,151.0]],[[243.32,24.0],[243.33,67.0],[243.34,57.0],[243.35,106.0],[243.36,229.0]]]
["binance-futures","SOLUSDT",1732758888137,[[243.35,186.0],[243.34,241.0],[243.33,205.0],[243.32,76.0],[243.31,104.0]],[[243.36,1.0],[243.37,2.0],[243.38,12.0],[243.39,76.0],[243.4,227.0]]]
["binance-futures","SOLUSDT",1732758949508,[[243.47,57.0],[243.46,15.0],[243.45,93.0],[243.44,115.0],[243.43,88.0]],[[243.48,332.0],[243.49,303.0],[243.5,502.0],[243.51,224.0],[243.52,287.0]]]
["binance-futures","SOLUSDT",1732759004675,[[243.2,17.0],[243.19,18.0],[243.18,5.0],[243.17,20.0],[243.16,66.0]],[[243.21,331.0],[243.22,144.0],[243.23,200.0],[243.24,424.0],[243.25,447.0]]]
["binance-futures","SOLUSDT",1732759062777,[[243.37,44.0],[243.36,23.0],[243.35,11.0],[243.34,52.0],[243.33,240.0]],[[243.38,97.0],[243.39,74.0],[243.4,167.0],[243.41,191.0],[243.42,150.0]]]
["binance-futures","SOLUSDT",1732759081018,[[243.41,172.0],[243.4,103.0],[243.39,51.0],[243.38,78.0],[243.37,156.0]],[[243.42,11.0],[243.43,38.0],[243.44,153.0],[243.45,182.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732759130876,[[243.66,314.0],[243.65,180.0],[243.64,85.0],[243.63,106.0],[243.62,67.0]],[[243.67,21.0],[243.68,17.0],[243.69,33.0],[243.7,134.0],[243.71,171.0]]]
["binance-futures","SOLUSDT",1732759191912,[[243.62,166.0],[243.61,273.0],[243.6,73.0],[243.59,39.0],[243.58,66.0]],[[243.63,71.0],[243.64,77.0],[243.65,82.0],[243.66,26.0],[243.67,72.0]]]
["binance-futures","SOLUSDT",1732759207798,[[243.69,167.0],[243.68,18.0],[243.67,172.0],[243.66,242.0],[243.65,233.0]],[[243.7,45.0],[243.71,123.0],[243.72,154.0],[243.73,92.0],[243.74,29.0]]]
["binance-futures","SOLUSDT",1732759258156,[[243.92,3.0],[243.91,2.0],[243.9,16.0],[243.89,43.0],[243.88,65.0]],[[243.93,271.0],[243.94,234.0],[243.95,398.0],[243.96,315.0],[243.97,321.0]]]
["binance-futures","SOLUSDT",1732759315069,[[244.06,166.0],[244.05,7.0],[244.04,7.0],[244.03,50.0],[244.01,71.0]],[[244.07,95.0],[244.08,55.0],[244.09,169.0],[244.1,98.0],[244.11,410.0]]]
["binance-futures","SOLUSDT",1732759327603,[[244.12,146.0],[244.11,19.0],[244.1,52.0],[244.09,30.0],[244.08,68.0]],[[244.13,83.0],[244.14,57.0],[244.15,178.0],[244.16,420.0],[244.17,173.0]]]
["binance-futures","SOLUSDT",1732759380503,[[243.86,126.0],[243.85,8.0],[243.84,42.0],[243.83,101.0],[243.82,93.0]],[[243.87,201.0],[243.88,105.0],[243.89,93.0],[243.9,187.0],[243.91,168.0]]]
["binance-futures","SOLUSDT",1732759438168,[[243.9,53.0],[243.89,15.0],[243.88,55.0],[243.87,152.0],[243.86,119.0]],[[243.91,134.0],[243.92,29.0],[243.93,191.0],[243.94,227.0],[243.95,275.0]]]
["binance-futures","SOLUSDT",1732759484805,[[243.97,165.0],[243.96,30.0],[243.95,102.0],[243.94,16.0],[243.93,26.0]],[[243.98,46.0],[243.99,29.0],[244.0,125.0],[244.01,23.0],[244.02,239.0]]]
["binance-futures","SOLUSDT",1732759500757,[[243.99,303.0],[243.98,57.0],[243.97,101.0],[243.96,223.0],[243.95,319.0]],[[244.0,16.0],[244.01,3.0],[244.02,5.0],[244.03,22.0],[244.04,83.0]]]
["binance-futures","SOLUSDT",1732759559142,[[243.86,125.0],[243.85,8.0],[243.84,20.0],[243.83,38.0],[243.82,104.0]],[[243.87,192.0],[243.88,76.0],[243.89,141.0],[243.9,326.0],[243.91,276.0]]]
["binance-futures","SOLUSDT",1732759607517,[[244.02,208.0],[244.01,78.0],[244.0,14.0],[243.99,55.0],[243.98,91.0]],[[244.03,106.0],[244.04,18.0],[244.05,99.0],[244.06,30.0],[244.07,86.0]]]
["binance-futures","SOLUSDT",1732759623159,[[244.06,108.0],[244.05,62.0],[244.04,118.0],[244.03,55.0],[244.02,114.0]],[[244.07,30.0],[244.08,96.0],[244.09,259.0],[244.1,148.0],[244.11,187.0]]]
["binance-futures","SOLUSDT",1732759678062,[[244.3,165.0],[244.29,26.0],[244.28,31.0],[244.27,72.0],[244.26,104.0]],[[244.31,31.0],[244.32,46.0],[244.33,148.0],[244.34,200.0],[244.35,440.0]]]
["binance-futures","SOLUSDT",1732759729581,[[243.66,128.0],[243.65,135.0],[243.64,18.0],[243.63,61.0],[243.62,121.0]],[[243.67,122.0],[243.68,55.0],[243.69,111.0],[243.7,38.0],[243.71,123.0]]]
["binance-futures","SOLUSDT",1732759786961,[[243.57,561.0],[243.56,19.0],[243.55,19.0],[243.54,83.0],[243.53,258.0]],[[243.58,7.0],[243.59,2.0],[243.6,35.0],[243.61,45.0],[243.62,114.0]]]
["binance-futures","SOLUSDT",1732759793014,[[243.59,536.0],[243.58,418.0],[243.57,94.0],[243.56,133.0],[243.55,189.0]],[[243.6,17.0],[243.61,3.0],[243.62,59.0],[243.63,74.0],[243.64,61.0]]]
["binance-futures","SOLUSDT",1732759851298,[[243.32,83.0],[243.31,81.0],[243.3,291.0],[243.29,150.0],[243.28,215.0]],[[243.33,137.0],[243.34,10.0],[243.35,35.0],[243.36,73.0],[243.37,169.0]]]
["binance-futures","SOLUSDT",1732759911409,[[243.66,66.0],[243.65,14.0],[243.64,53.0],[243.63,231.0]],[[243.67,636.0],[243.68,109.0],[243.69,14.0],[243.7,98.0],[243.71,251.0]]]
["binance-futures","SOLUSDT",1732759961234,[[243.74,22.0],[243.73,8.0],[243.72,30.0],[243.71,91.0],[243.7,242.0]],[[243.75,236.0],[243.76,78.0],[243.77,219.0],[243.78,232.0],[243.79,149.0]]]
["binance-futures","SOLUSDT",1732759977513,[[243.82,105.0],[243.81,137.0],[243.8,14.0],[243.79,89.0],[243.78,176.0]],[[243.83,215.0],[243.84,15.0],[243.85,39.0],[243.86,168.0],[243.87,174.0]]]
["binance-futures","SOLUSDT",1732760011864,[[243.65,162.0],[243.64,58.0],[243.63,144.0],[243.62,233.0],[243.61,174.0]],[[243.66,74.0],[243.67,18.0],[243.68,51.0],[243.69,119.0],[243.7,249.0]]]
["binance-futures","SOLUSDT",1732760085980,[[243.17,23.0],[243.16,24.0],[243.15,25.0],[243.14,70.0],[243.13,167.0]],[[243.18,246.0],[243.19,113.0],[243.2,154.0],[243.21,78.0],[243.22,221.0]]]
["binance-futures","SOLUSDT",1732760102474,[[243.25,188.0],[243.24,110.0],[243.23,225.0],[243.22,92.0],[243.21,345.0]],[[243.26,68.0],[243.27,17.0],[243.28,28.0],[243.29,82.0],[243.3,91.0]]]
["binance-futures","SOLUSDT",1732760152233,[[243.29,255.0],[243.28,108.0],[243.27,192.0],[243.26,111.0],[243.25,216.0]],[[243.3,11.0],[243.31,43.0],[243.32,139.0],[243.33,63.0],[243.34,263.0]]]
["binance-futures","SOLUSDT",1732760212489,[[243.21,6.0],[243.2,29.0],[243.19,14.0]],[[243.22,392.0],[243.23,262.0],[243.24,217.0],[243.25,140.0],[243.26,184.0]]]
["binance-futures","SOLUSDT",1732760228460,[[243.4,139.0],[243.39,53.0],[243.38,155.0],[243.37,339.0],[243.36,183.0]],[[243.41,74.0],[243.42,23.0],[243.43,74.0],[243.44,87.0],[243.45,291.0]]]
["binance-futures","SOLUSDT",1732760278566,[[243.63,16.0],[243.62,15.0],[243.61,73.0],[243.6,52.0],[243.59,124.0]],[[243.64,181.0],[243.65,38.0],[243.66,120.0],[243.67,350.0],[243.68,95.0]]]
["binance-futures","SOLUSDT",1732760317085,[[243.97,113.0],[243.96,63.0],[243.95,42.0],[243.94,158.0],[243.93,124.0]],[[243.98,138.0],[243.99,27.0],[244.0,115.0],[244.01,47.0],[244.02,266.0]]]
["binance-futures","SOLUSDT",1732760385936,[[244.49,317.0],[244.48,71.0],[244.47,152.0],[244.46,378.0],[244.45,342.0]],[[244.5,18.0],[244.51,2.0],[244.52,54.0],[244.53,74.0],[244.54,73.0]]]
["binance-futures","SOLUSDT",1732760401435,[[244.58,141.0],[244.57,89.0],[244.56,63.0],[244.55,189.0],[244.54,340.0]],[[244.59,101.0],[244.6,19.0],[244.61,23.0],[244.62,20.0],[244.63,61.0]]]
["binance-futures","SOLUSDT",1732760460095,[[244.37,127.0],[244.36,50.0],[244.35,80.0],[244.34,59.0],[244.33,271.0]],[[244.38,130.0],[244.39,125.0],[244.4,333.0],[244.41,95.0],[244.42,45.0]]]
["binance-futures","SOLUSDT",1732760508976,[[244.68,162.0],[244.67,11.0],[244.66,58.0],[244.65,170.0],[244.64,161.0]],[[244.69,172.0],[244.7,95.0],[244.71,155.0],[244.72,191.0],[244.73,140.0]]]
["binance-futures","SOLUSDT",1732760524341,[[244.78,236.0],[244.77,42.0],[244.76,57.0],[244.75,153.0],[244.74,61.0]],[[244.79,92.0],[244.8,232.0],[244.81,57.0],[244.82,206.0],[244.83,178.0]]]
["binance-futures","SOLUSDT",1732760571841,[[244.79,24.0],[244.78,20.0],[244.77,15.0],[244.76,28.0],[244.75,84.0]],[[244.8,145.0],[244.81,259.0],[244.82,196.0],[244.83,362.0],[244.84,205.0]]]
["binance-futures","SOLUSDT",1732760631392,[[244.99,129.0],[244.98,4.0],[244.97,275.0],[244.96,102.0],[244.95,180.0]],[[245.0,2069.0],[245.01,20.0],[245.02,10.0],[245.03,32.0],[245.04,76.0]]]
["binance-futures","SOLUSDT",1732760669451,[[244.89,63.0],[244.88,15.0],[244.87,42.0],[244.86,132.0],[244.85,168.0]],[[244.9,162.0],[244.91,21.0],[244.92,89.0],[244.93,170.0],[244.94,174.0]]]
["binance-futures","SOLUSDT",1732760696017,[[244.77,176.0],[244.76,78.0],[244.75,35.0],[244.74,63.0],[244.73,197.0]],[[244.78,34.0],[244.79,441.0],[244.8,9.0],[244.81,36.0],[244.82,181.0]]]
["binance-futures","SOLUSDT",1732760754067,[[244.62,26.0],[244.61,20.0],[244.6,17.0],[244.59,37.0],[244.57,108.0]],[[244.63,256.0],[244.64,24.0],[244.65,55.0],[244.66,133.0],[244.67,148.0]]]
["binance-futures","SOLUSDT",1732760814206,[[244.39,288.0],[244.38,111.0],[244.37,127.0],[244.36,110.0],[244.35,146.0]],[[244.4,93.0],[244.41,8.0],[244.42,122.0],[244.43,150.0],[244.44,423.0]]]
["binance-futures","SOLUSDT",1732760820207,[[244.245,17.0],[244.24,159.0],[244.23,37.0],[244.22,44.0],[244.21,95.0]],[[244.25,133.0],[244.26,20.0],[244.27,199.0],[244.28,339.0],[244.29,247.0]]]
["binance-futures","SOLUSDT",1732760879349,[[244.32,343.0],[244.31,145.0],[244.3,164.0],[244.29,86.0],[244.28,301.0]],[[244.33,3.0],[244.34,6.0],[244.35,42.0],[244.36,210.0],[244.37,72.0]]]
["binance-futures","SOLUSDT",1732760929143,[[244.37,18.0],[244.36,18.0],[244.35,14.0],[244.34,47.0],[244.33,66.0]],[[244.38,194.0],[244.39,93.0],[244.4,195.0],[244.41,222.0],[244.42,155.0]]]
["binance-futures","SOLUSDT",1732760988802,[[244.3,228.0],[244.29,8.0],[244.28,12.0],[244.27,90.0],[244.26,75.0]],[[244.31,305.0],[244.32,276.0],[244.33,241.0],[244.34,188.0],[244.35,235.0]]]
["binance-futures","SOLUSDT",1732761028481,[[244.15,190.0],[244.14,81.0],[244.13,71.0],[244.12,98.0],[244.11,46.0]],[[244.16,9.0],[244.17,16.0],[244.18,98.0],[244.19,201.0],[244.2,225.0]]]
["binance-futures","SOLUSDT",1732761052440,[[243.96,194.0],[243.95,4.0],[243.94,18.0],[243.93,18.0],[243.92,79.0]],[[243.97,233.0],[243.98,120.0],[243.99,153.0],[244.0,340.0],[244.01,124.0]]]
["binance-futures","SOLUSDT",1732761109744,[[244.14,214.0],[244.13,95.0],[244.12,68.0],[244.11,220.0],[244.1,242.0]],[[244.15,40.0],[244.16,52.0],[244.17,49.0],[244.18,113.0],[244.19,240.0]]]
["binance-futures","SOLUSDT",1732761125605,[[244.22,250.0],[244.21,163.0],[244.2,215.0],[244.19,293.0],[244.18,244.0]],[[244.23,3.0],[244.24,12.0],[244.25,61.0],[244.26,167.0],[244.27,275.0]]]
["binance-futures","SOLUSDT",1732761174377,[[244.67,267.0],[244.66,251.0],[244.65,211.0],[244.64,142.0],[244.63,171.0]],[[244.68,8.0],[244.69,9.0],[244.7,29.0],[244.71,172.0],[244.72,266.0]]]
["binance-futures","SOLUSDT",1732761230711,[[244.51,60.0],[244.5,34.0],[244.49,40.0],[244.48,203.0],[244.47,254.0]],[[244.52,246.0],[244.53,76.0],[244.54,158.0],[244.55,346.0],[244.56,332.0]]]
["binance-futures","SOLUSDT",1732761277499,[[244.38,67.0],[244.37,13.0],[244.36,49.0],[244.35,157.0],[244.34,69.0]],[[244.39,133.0],[244.4,61.0],[244.41,193.0],[244.42,225.0],[244.43,171.0]]]
["binance-futures","SOLUSDT",1732761293233,[[244.32,157.0],[244.31,16.0],[244.3,78.0],[244.29,163.0],[244.28,234.0]],[[244.33,35.0],[244.34,12.0],[244.35,28.0],[244.36,59.0],[244.37,77.0]]]
["binance-futures","SOLUSDT",1732761333794,[[244.58,204.0],[244.57,74.0],[244.56,219.0],[244.55,154.0],[244.54,45.0]],[[244.59,163.0],[244.6,22.0],[244.61,86.0],[244.62,219.0],[244.63,240.0]]]
["binance-futures","SOLUSDT",1732761398232,[[244.43,267.0],[244.42,155.0],[244.41,198.0],[244.4,241.0],[244.39,256.0]],[[244.44,22.0],[244.45,12.0],[244.46,53.0],[244.47,83.0],[244.48,327.0]]]
["binance-futures","SOLUSDT",1732761414669,[[244.43,110.0],[244.42,25.0],[244.41,35.0],[244.4,73.0],[244.39,119.0]],[[244.44,128.0],[244.45,87.0],[244.46,145.0],[244.47,243.0],[244.48,377.0]]]
["binance-futures","SOLUSDT",1732761462245,[[244.1,18.0],[244.09,9.0],[244.08,29.0],[244.07,164.0],[244.06,27.0]],[[244.11,366.0],[244.12,220.0],[244.13,256.0],[244.14,116.0],[244.15,133.0]]]
["binance-futures","SOLUSDT",1732761521427,[[244.24,99.0],[244.23,98.0],[244.22,83.0],[244.21,179.0],[244.2,473.0]],[[244.25,74.0],[244.26,17.0],[244.27,93.0],[244.28,81.0],[244.29,178.0]]]
["binance-futures","SOLUSDT",1732761537412,[[244.19,24.0],[244.18,25.0],[244.17,94.0],[244.16,218.0],[244.15,235.0]],[[244.2,187.0],[244.21,181.0],[244.22,150.0],[244.23,143.0],[244.24,144.0]]]
["binance-futures","SOLUSDT",1732761585573,[[244.26,29.0],[244.25,13.0],[244.24,48.0],[244.23,58.0],[244.22,27.0]],[[244.27,423.0],[244.28,173.0],[244.29,192.0],[244.3,319.0],[244.31,303.0]]]
["binance-futures","SOLUSDT",1732761649259,[[244.11,100.0],[244.1,11.0],[244.09,34.0],[244.08,31.0],[244.07,218.0]],[[244.12,133.0],[244.13,36.0],[244.14,84.0],[244.15,339.0],[244.16,185.0]]]
["binance-futures","SOLUSDT",1732761704800,[[244.04,185.0],[244.03,105.0],[244.02,183.0],[244.01,164.0],[244.0,217.0]],[[244.05,4.0],[244.06,2.0],[244.07,70.0],[244.08,53.0],[244.09,120.0]]]
["binance-futures","SOLUSDT",1732761711102,[[243.97,166.0],[243.96,48.0],[243.95,47.0],[243.93,141.0]],[[243.98,248.0],[243.99,172.0],[244.0,73.0],[244.01,107.0],[244.02,292.0]]]
["binance-futures","SOLUSDT",1732761771761,[[244.01,132.0],[244.0,129.0],[243.99,167.0],[243.98,304.0],[243.97,213.0]],[[244.02,30.0],[244.03,26.0],[244.04,20.0],[244.05,87.0],[244.06,271.0]]]
["binance-futures","SOLUSDT",1732761823637,[[243.92,138.0],[243.91,42.0],[243.9,221.0],[243.89,218.0],[243.88,265.0]],[[243.93,120.0],[243.94,15.0],[243.95,43.0],[243.96,185.0],[243.97,102.0]]]
["binance-futures","SOLUSDT",1732761882057,[[243.72,78.0],[243.71,17.0],[243.7,24.0],[243.69,55.0],[243.68,82.0]],[[243.73,173.0],[243.74,53.0],[243.75,265.0],[243.76,242.0],[243.77,270.0]]]
["binance-futures","SOLUSDT",1732761897772,[[243.53,72.0],[243.52,23.0],[243.51,119.0],[243.5,294.0],[243.49,550.0]],[[243.54,145.0],[243.55,128.0],[243.56,264.0],[243.57,345.0],[243.58,146.0]]]
["binance-futures","SOLUSDT",1732761945310,[[243.08,26.0],[243.07,2.0],[243.06,43.0],[243.05,271.0],[243.04,224.0]],[[243.09,200.0],[243.1,45.0],[243.11,189.0],[243.12,253.0],[243.13,321.0]]]
["binance-futures","SOLUSDT",1732761967556,[[243.06,38.0],[243.05,80.0],[243.04,174.0],[243.03,198.0],[243.02,367.0]],[[243.07,219.0],[243.08,229.0],[243.09,290.0],[243.1,69.0],[243.11,291.0]]]
["binance-futures","SOLUSDT",1732762018554,[[242.9,89.0],[242.89,19.0],[242.88,81.0],[242.87,203.0],[242.86,74.0]],[[242.91,183.0],[242.92,130.0],[242.93,311.0],[242.94,104.0],[242.95,293.0]]]
["binance-futures","SOLUSDT",1732762065104,[[242.8,1083.0],[242.79,15.0],[242.78,47.0],[242.77,24.0],[242.76,42.0]],[[242.81,197.0],[242.82,241.0],[242.83,253.0],[242.84,309.0],[242.85,126.0]]]
["binance-futures","SOLUSDT",1732762122762,[[243.18,152.0],[243.17,25.0],[243.16,55.0],[243.15,74.0],[243.14,262.0]],[[243.19,412.0],[243.2,74.0],[243.21,256.0],[243.22,215.0],[243.23,130.0]]]
["binance-futures","SOLUSDT",1732762172056,[[243.32,16.0],[243.31,76.0],[243.3,215.0],[243.29,10.0],[243.28,17.0]],[[243.33,476.0],[243.34,445.0],[243.35,365.0],[243.36,594.0],[243.37,371.0]]]
["binance-futures","SOLUSDT",1732762189143,[[243.14,72.0],[243.13,86.0],[243.12,148.0],[243.11,262.0],[243.1,126.0]],[[243.15,163.0],[243.16,135.0],[243.17,67.0],[243.18,94.0],[243.19,378.0]]]
["binance-futures","SOLUSDT",1732762247521,[[243.2,98.0],[243.19,22.0],[243.18,23.0],[243.17,26.0],[243.16,98.0]],[[243.21,214.0],[243.22,107.0],[243.23,188.0],[243.24,329.0],[243.25,267.0]]]
["binance-futures","SOLUSDT",1732762295330,[[242.88,96.0],[242.87,14.0],[242.86,7.0],[242.85,30.0],[242.84,39.0]],[[242.89,215.0],[242.9,190.0],[242.91,151.0],[242.92,228.0],[242.93,432.0]]]
["binance-futures","SOLUSDT",1732762319657,[[242.99,111.0],[242.98,21.0],[242.97,56.0],[242.96,43.0],[242.95,66.0]],[[243.0,146.0],[243.01,22.0],[243.02,134.0],[243.03,88.0],[243.04,218.0]]]
["binance-futures","SOLUSDT",1732762360513,[[242.95,34.0],[242.94,3.0],[242.93,27.0],[242.92,32.0],[242.91,50.0]],[[242.96,399.0],[242.97,259.0],[242.98,216.0],[242.99,347.0],[243.0,548.0]]]
["binance-futures","SOLUSDT",1732762419936,[[242.45,346.0],[242.44,42.0],[242.43,40.0],[242.42,108.0],[242.41,281.0]],[[242.46,508.0],[242.47,74.0],[242.48,176.0],[242.49,31.0],[242.5,150.0]]]
["binance-futures","SOLUSDT",1732762436106,[[242.44,42.0],[242.43,4.0],[242.42,29.0],[242.41,30.0],[242.4,60.0]],[[242.45,329.0],[242.46,255.0],[242.47,276.0],[242.48,373.0],[242.49,210.0]]]
["binance-futures","SOLUSDT",1732762484479,[[242.49,239.0],[242.48,236.0],[242.47,245.0],[242.46,281.0],[242.45,196.0]],[[242.5,51.0],[242.51,8.0],[242.52,22.0],[242.53,56.0],[242.54,202.0]]]
["binance-futures","SOLUSDT",1732762542829,[[242.47,189.0],[242.46,69.0],[242.45,90.0],[242.44,145.0],[242.43,306.0]],[[242.48,53.0],[242.49,6.0],[242.5,22.0],[242.51,94.0],[242.52,317.0]]]
["binance-futures","SOLUSDT",1732762601275,[[242.31,130.0],[242.3,61.0],[242.29,107.0],[242.28,289.0],[242.27,1010.0]],[[242.32,195.0],[242.33,6.0],[242.34,23.0],[242.35,24.0],[242.36,282.0]]]
["binance-futures","SOLUSDT",1732762607506,[[242.29,3.0],[242.28,3.0],[242.27,927.0],[242.26,62.0],[242.25,108.0]],[[242.3,249.0],[242.31,62.0],[242.32,207.0],[242.33,181.0],[242.34,284.0]]]
["binance-futures","SOLUSDT",1732762673761,[[242.19,196.0],[242.18,17.0],[242.17,51.0],[242.16,147.0],[242.15,79.0]],[[242.2,41.0],[242.21,6.0],[242.22,112.0],[242.23,96.0],[242.24,217.0]]]
["binance-futures","SOLUSDT",1732762712655,[[241.92,168.0],[241.91,38.0],[241.9,124.0],[241.89,44.0],[241.88,125.0]],[[241.93,109.0],[241.94,35.0],[241.95,73.0],[241.96,68.0],[241.97,103.0]]]
["binance-futures","SOLUSDT",1732762770586,[[242.14,176.0],[242.13,144.0],[242.12,63.0],[242.11,103.0],[242.1,81.0]],[[242.15,2.0],[242.16,37.0],[242.17,29.0],[242.18,58.0],[242.19,295.0]]]
["binance-futures","SOLUSDT",1732762786198,[[242.12,17.0],[242.11,244.0],[242.1,46.0],[242.09,27.0],[242.08,60.0]],[[242.13,183.0],[242.14,140.0],[242.15,163.0],[242.16,118.0],[242.17,229.0]]]
["binance-futures","SOLUSDT",1732762833250,[[242.41,281.0],[242.4,116.0],[242.39,79.0],[242.38,71.0],[242.37,132.0]],[[242.42,20.0],[242.43,17.0],[242.44,30.0],[242.45,56.0],[242.46,220.0]]]
["binance-futures","SOLUSDT",1732762889275,[[242.63,190.0],[242.62,43.0],[242.61,61.0],[242.6,165.0],[242.59,208.0]],[[242.64,60.0],[242.65,6.0],[242.66,27.0],[242.67,105.0],[242.68,234.0]]]
["binance-futures","SOLUSDT",1732762895123,[[242.64,283.0],[242.63,120.0],[242.62,75.0],[242.61,90.0],[242.6,323.0]],[[242.65,9.0],[242.66,13.0],[242.67,51.0],[242.68,108.0],[242.69,189.0]]]
["binance-futures","SOLUSDT",1732762941114,[[242.08,93.0],[242.07,69.0],[242.06,83.0],[242.05,146.0],[242.04,210.0]],[[242.09,194.0],[242.1,68.0],[242.11,124.0],[242.12,147.0],[242.13,226.0]]]
["binance-futures","SOLUSDT",1732763006976,[[241.41,140.0],[241.4,269.0],[241.39,168.0],[241.38,255.0],[241.37,201.0]],[[241.42,1.0],[241.43,30.0],[241.44,14.0],[241.45,152.0],[241.46,10.0]]]
["binance-futures","SOLUSDT",1732763052567,[[241.47,168.0],[241.46,2.0],[241.45,22.0],[241.44,87.0],[241.43,132.0]],[[241.48,3.0],[241.49,50.0],[241.5,270.0],[241.51,61.0],[241.52,230.0]]]
["binance-futures","SOLUSDT",1732763067734,[[241.37,42.0],[241.36,7.0],[241.35,40.0],[241.34,161.0],[241.33,118.0]],[[241.38,117.0],[241.39,100.0],[241.4,183.0],[241.41,81.0],[241.42,276.0]]]
["binance-futures","SOLUSDT",1732763123301,[[241.62,266.0],[241.61,213.0],[241.6,27.0],[241.59,100.0],[241.58,82.0]],[[241.63,77.0],[241.64,10.0],[241.65,44.0],[241.66,68.0],[241.67,213.0]]]
["binance-futures","SOLUSDT",1732763169807,[[241.44,147.0],[241.43,158.0],[241.42,85.0],[241.41,9.0],[241.4,77.0]],[[241.45,10.0],[241.46,17.0],[241.47,124.0],[241.48,106.0],[241.49,171.0]]]
["binance-futures","SOLUSDT",1732763185215,[[241.71,346.0],[241.7,34.0],[241.69,39.0],[241.68,105.0],[241.67,62.0]],[[241.72,573.0],[241.73,13.0],[241.74,59.0],[241.75,69.0],[241.76,167.0]]]
["binance-futures","SOLUSDT",1732763231710,[[241.11,123.0],[241.1,79.0],[241.09,49.0],[241.08,177.0],[241.07,586.0]],[[241.12,10.0],[241.13,6.0],[241.14,68.0],[241.15,24.0],[241.16,182.0]]]
["binance-futures","SOLUSDT",1732763279313,[[241.13,249.0],[241.12,64.0],[241.11,68.0],[241.1,61.0],[241.09,138.0]],[[241.14,40.0],[241.15,41.0],[241.16,42.0],[241.17,57.0],[241.18,157.0]]]
["binance-futures","SOLUSDT",1732763304281,[[241.02,15.0],[241.01,1.0],[241.0,3469.0],[240.99,376.0],[240.98,39.0]],[[241.03,209.0],[241.04,96.0],[241.05,72.0],[241.06,74.0],[241.07,590.0]]]
["binance-futures","SOLUSDT",1732763351116,[[240.99,132.0],[240.98,113.0],[240.97,68.0],[240.96,112.0],[240.95,228.0]],[[241.0,251.0],[241.01,45.0],[241.02,286.0],[241.03,87.0],[241.04,417.0]]]
["binance-futures","SOLUSDT",1732763406995,[[240.9,152.0],[240.89,2.0],[240.88,180.0],[240.87,53.0],[240.86,63.0]],[[240.91,378.0],[240.92,639.0],[240.93,137.0],[240.94,252.0],[240.95,206.0]]]
["binance-futures","SOLUSDT",1732763462502,[[241.67,227.0],[241.66,46.0],[241.65,20.0],[241.64,35.0],[241.63,212.0]],[[241.68,353.0],[241.69,50.0],[241.7,31.0],[241.71,241.0],[241.72,93.0]]]
["binance-futures","SOLUSDT",1732763468295,[[241.65,2.0],[241.64,60.0],[241.63,46.0],[241.62,222.0],[241.61,83.0]],[[241.66,238.0],[241.67,177.0],[241.68,422.0],[241.69,998.0],[241.7,442.0]]]
["binance-futures","SOLUSDT",1732763523944,[[241.9,7.0],[241.89,121.0],[241.88,83.0],[241.87,187.0],[241.86,299.0]],[[241.91,169.0],[241.92,186.0],[241.93,172.0],[241.94,170.0],[241.95,416.0]]]
["binance-futures","SOLUSDT",1732763571375,[[241.68,42.0],[241.67,11.0],[241.66,37.0],[241.65,29.0],[241.64,42.0]],[[241.69,208.0],[241.7,43.0],[241.71,189.0],[241.72,213.0],[241.73,201.0]]]
["binance-futures","SOLUSDT",1732763620889,[[241.69,169.0],[241.68,210.0],[241.67,132.0],[241.66,84.0],[241.65,43.0]],[[241.7,35.0],[241.71,95.0],[241.72,211.0],[241.73,109.0],[241.74,136.0]]]
["binance-futures","SOLUSDT",1732763646520,[[241.7,334.0],[241.69,135.0],[241.68,72.0],[241.67,202.0],[241.66,35.0]],[[241.71,22.0],[241.72,36.0],[241.73,92.0],[241.74,125.0],[241.75,329.0]]]
["binance-futures","SOLUSDT",1732763696566,[[241.69,183.0],[241.68,57.0],[241.67,36.0],[241.66,23.0],[241.65,36.0]],[[241.7,2081.0],[241.71,59.0],[241.72,158.0],[241.73,299.0],[241.74,204.0]]]
["binance-futures","SOLUSDT",1732763753095,[[241.88,89.0],[241.87,7.0],[241.86,50.0],[241.85,11.0],[241.84,123.0]],[[241.89,342.0],[241.9,138.0],[241.91,136.0],[241.92,351.0],[241.93,222.0]]]
["binance-futures","SOLUSDT",1732763759104,[[241.91,24.0],[241.9,83.0],[241.89,57.0],[241.88,77.0],[241.87,41.0]],[[241.92,301.0],[241.93,123.0],[241.94,309.0],[241.95,409.0],[241.96,262.0]]]
["binance-futures","SOLUSDT",1732763814738,[[241.26,3.0],[241.25,3.0],[241.24,34.0],[241.22,41.0],[241.21,139.0]],[[241.27,102.0],[241.28,143.0],[241.29,420.0],[241.3,362.0],[241.31,476.0]]]
["binance-futures","SOLUSDT",1732763870803,[[240.98,338.0],[240.97,104.0],[240.96,92.0],[240.95,144.0],[240.94,171.0]],[[240.99,9.0],[241.0,14.0],[241.01,8.0],[241.02,82.0],[241.03,21.0]]]
["binance-futures","SOLUSDT",1732763917847,[[240.39,57.0],[240.38,32.0],[240.37,25.0],[240.36,39.0],[240.35,90.0]],[[240.4,51.0],[240.41,45.0],[240.42,86.0],[240.43,176.0],[240.44,160.0]]]
["binance-futures","SOLUSDT",1732763925671,[[240.44,3.0],[240.43,12.0],[240.42,22.0],[240.41,44.0],[240.4,36.0]],[[240.45,149.0],[240.46,199.0],[240.47,67.0],[240.48,59.0],[240.49,274.0]]]
["binance-futures","SOLUSDT",1732763988197,[[240.71,25.0],[240.7,2.0],[240.69,60.0],[240.68,8.0],[240.67,224.0]],[[240.72,291.0],[240.73,165.0],[240.74,227.0],[240.75,133.0],[240.76,339.0]]]
["binance-futures","SOLUSDT",1732764034057,[],[[240.07,39.0],[240.08,474.0],[240.09,157.0],[240.1,77.0],[240.11,127.0]]]
["binance-futures","SOLUSDT",1732764049219,[[240.23,441.0],[240.22,80.0],[240.21,121.0],[240.2,87.0],[240.19,67.0]],[[240.24,23.0],[240.25,42.0],[240.26,45.0],[240.27,104.0],[240.28,277.0]]]
["binance-futures","SOLUSDT",1732764095840,[[240.19,202.0],[240.18,16.0],[240.17,199.0],[240.16,219.0],[240.15,211.0]],[[240.2,4.0],[240.21,30.0],[240.22,56.0],[240.23,100.0],[240.24,167.0]]]
["binance-futures","SOLUSDT",1732764151821,[[239.87,105.0],[239.86,49.0],[239.85,64.0],[239.84,84.0],[239.83,41.0]],[[239.88,139.0],[239.89,92.0],[239.9,120.0],[239.91,203.0],[239.92,204.0]]]
["binance-futures","SOLUSDT",1732764167313,[[239.88,155.0],[239.87,36.0],[239.86,61.0],[239.85,100.0],[239.84,62.0]],[[239.89,82.0],[239.9,100.0],[239.91,158.0],[239.92,332.0],[239.93,189.0]]]
["binance-futures","SOLUSDT",1732764229482,[[239.78,242.0],[239.77,33.0],[239.76,45.0],[239.75,128.0],[239.74,87.0]],[[239.79,140.0],[239.8,91.0],[239.81,175.0],[239.82,127.0],[239.83,49.0]]]
["binance-futures","SOLUSDT",1732764271014,[[239.82,69.0],[239.81,4.0],[239.8,47.0],[239.79,176.0],[239.78,185.0]],[[239.83,92.0],[239.84,81.0],[239.85,114.0],[239.86,152.0],[239.87,345.0]]]
["binance-futures","SOLUSDT",1732764318318,[[240.11,6.0],[240.1,19.0]],[[240.13,62.0],[240.14,639.0],[240.15,612.0],[240.16,370.0],[240.17,283.0]]]
["binance-futures","SOLUSDT",1732764333252,[[239.81,30.0],[239.8,26.0],[239.79,19.0],[239.78,66.0]],[[239.82,181.0],[239.83,32.0],[239.84,22.0],[239.85,14.0],[239.86,99.0]]]
["binance-futures","SOLUSDT",1732764390682,[[239.67,21.0],[239.66,27.0],[239.65,100.0],[239.64,130.0],[239.63,242.0]],[[239.68,167.0],[239.69,23.0],[239.7,19.0],[239.71,110.0],[239.72,31.0]]]
["binance-futures","SOLUSDT",1732764437361,[[239.71,9.0],[239.7,12.0],[239.69,8.0],[239.68,37.0],[239.67,53.0]],[[239.72,271.0],[239.73,518.0],[239.74,11.0],[239.75,56.0],[239.76,182.0]]]
["binance-futures","SOLUSDT",1732764452730,[[239.48,12.0],[239.47,36.0],[239.46,122.0],[239.45,227.0],[239.44,115.0]],[[239.49,138.0],[239.5,22.0],[239.51,116.0],[239.52,66.0],[239.53,357.0]]]
["binance-futures","SOLUSDT",1732764508037,[[239.07,31.0],[239.06,4.0],[239.05,6.0],[239.04,86.0],[239.03,202.0]],[[239.08,136.0],[239.09,13.0],[239.1,125.0],[239.11,125.0],[239.12,294.0]]]
["binance-futures","SOLUSDT",1732764569932,[[239.54,192.0],[239.53,30.0],[239.52,9.0],[239.51,79.0],[239.5,131.0]],[[239.55,262.0],[239.56,25.0],[239.57,190.0],[239.58,198.0],[239.59,260.0]]]
["binance-futures","SOLUSDT",1732764610812,[[239.67,48.0],[239.66,5.0],[239.65,20.0],[239.64,50.0],[239.63,17.0]],[[239.68,273.0],[239.69,204.0],[239.7,280.0],[239.71,226.0],[239.72,175.0]]]
["binance-futures","SOLUSDT",1732764616490,[[239.47,8.0],[239.46,7.0],[239.45,18.0],[239.44,37.0],[239.43,22.0]],[[239.48,548.0],[239.49,211.0],[239.5,256.0],[239.51,367.0],[239.52,174.0]]]
["binance-futures","SOLUSDT",1732764672382,[[239.25,210.0],[239.24,52.0],[239.23,209.0],[239.22,158.0],[239.21,126.0]],[[239.26,138.0],[239.27,18.0],[239.28,61.0],[239.29,80.0],[239.3,76.0]]]
["binance-futures","SOLUSDT",1732764727560,[[238.59,282.0],[238.58,62.0],[238.57,153.0],[238.56,131.0],[238.55,129.0]],[[238.6,10.0],[238.61,18.0],[238.62,60.0],[238.63,10.0],[238.64,98.0]]]
["binance-futures","SOLUSDT",1732764733170,[[238.68,168.0],[238.67,118.0],[238.66,85.0],[238.65,82.0],[238.64,170.0]],[[238.69,81.0],[238.7,102.0],[238.71,62.0],[238.72,224.0],[238.73,91.0]]]
["binance-futures","SOLUSDT",1732764788148,[[238.24,83.0],[238.23,34.0],[238.22,61.0],[238.21,88.0],[238.2,132.0]],[[238.25,164.0],[238.26,23.0],[238.27,148.0],[238.28,315.0],[238.29,202.0]]]
["binance-futures","SOLUSDT",1732764843692,[[238.33,95.0],[238.32,9.0],[238.31,24.0],[238.3,18.0],[238.29,140.0]],[[238.34,254.0],[238.35,76.0],[238.36,125.0],[238.37,265.0],[238.38,138.0]]]
["binance-futures","SOLUSDT",1732764865511,[[238.93,41.0],[238.92,2.0],[238.91,17.0],[238.9,21.0],[238.89,139.0]],[[238.94,312.0],[238.95,28.0],[238.96,65.0],[238.97,98.0],[238.98,51.0]]]
["binance-futures","SOLUSDT",1732764904679,[[239.11,66.0],[239.1,18.0],[239.09,41.0],[239.08,57.0],[239.07,120.0]],[[239.12,12.0],[239.13,60.0],[239.14,12.0],[239.15,27.0],[239.16,120.0]]]
["binance-futures","SOLUSDT",1732764950587,[[239.02,178.0],[239.01,94.0],[239.0,39.0],[238.99,48.0],[238.98,204.0]],[[239.03,72.0],[239.04,75.0],[239.05,29.0],[239.06,117.0],[239.07,225.0]]]
["binance-futures","SOLUSDT",1732765006176,[[239.05,182.0],[239.04,85.0],[239.03,132.0],[239.02,215.0],[239.01,124.0]],[[239.06,23.0],[239.08,2.0],[239.09,28.0],[239.1,108.0],[239.11,209.0]]]
["binance-futures","SOLUSDT",1732765021742,[[238.99,18.0],[238.98,7.0],[238.97,40.0],[238.96,253.0],[238.95,262.0]],[[239.0,449.0],[239.01,144.0],[239.02,341.0],[239.03,189.0],[239.04,238.0]]]
["binance-futures","SOLUSDT",1732765067761,[[239.03,20.0],[239.02,8.0]],[[239.04,361.0],[239.05,215.0],[239.06,276.0],[239.07,145.0],[239.08,330.0]]]
["binance-futures","SOLUSDT",1732765123904,[[239.07,159.0],[239.06,168.0],[239.05,236.0],[239.04,212.0],[239.03,92.0]],[[239.08,9.0],[239.09,24.0],[239.1,56.0],[239.11,29.0],[239.12,40.0]]]
["binance-futures","SOLUSDT",1732765170288,[[238.93,116.0],[238.92,5.0],[238.91,15.0],[238.9,65.0],[238.89,144.0]],[[238.94,23.0],[238.95,23.0],[238.96,67.0],[238.97,24.0],[238.98,65.0]]]
["binance-futures","SOLUSDT",1732765204764,[[239.24,40.0],[239.23,129.0],[239.22,176.0],[239.21,202.0],[239.2,101.0]],[[239.25,26.0],[239.26,76.0],[239.27,22.0],[239.28,65.0],[239.29,65.0]]]
["binance-futures","SOLUSDT",1732765243174,[[239.22,66.0],[239.21,33.0],[239.2,38.0],[239.19,36.0],[239.18,94.0]],[[239.23,134.0],[239.24,15.0],[239.25,39.0],[239.26,154.0],[239.27,126.0]]]
["binance-futures","SOLUSDT",1732765289824,[[239.41,77.0],[239.4,5.0],[239.39,98.0],[239.38,56.0],[239.37,219.0]],[[239.42,91.0],[239.43,68.0],[239.44,29.0],[239.45,139.0],[239.46,57.0]]]
["binance-futures","SOLUSDT",1732765305170,[[239.34,35.0],[239.33,2.0],[239.32,34.0],[239.31,16.0],[239.3,42.0]],[[239.35,167.0],[239.36,63.0],[239.37,59.0],[239.38,281.0],[239.39,149.0]]]
["binance-futures","SOLUSDT",1732765362546,[[239.48,115.0],[239.47,98.0],[239.46,48.0],[239.45,176.0],[239.44,279.0]],[[239.49,60.0],[239.5,8.0],[239.51,79.0],[239.52,220.0],[239.53,193.0]]]
["binance-futures","SOLUSDT",1732765410123,[[239.6,206.0],[239.59,59.0],[239.58,220.0],[239.57,190.0],[239.56,228.0]],[[239.61,8.0],[239.62,48.0],[239.63,51.0],[239.64,146.0],[239.65,258.0]]]
["binance-futures","SOLUSDT",1732765425510,[[239.69,175.0],[239.68,36.0],[239.67,70.0],[239.66,102.0],[239.65,62.0]],[[239.7,53.0],[239.71,6.0],[239.72,96.0],[239.73,89.0],[239.74,170.0]]]
["binance-futures","SOLUSDT",1732765471084,[[239.68,183.0],[239.67,122.0],[239.66,150.0],[239.65,95.0],[239.64,225.0]],[[239.69,99.0],[239.7,2.0],[239.71,17.0],[239.72,12.0],[239.73,131.0]]]
["binance-futures","SOLUSDT",1732765531187,[[239.85,26.0],[239.84,33.0],[239.83,39.0],[239.82,173.0],[239.81,145.0]],[[239.86,283.0],[239.87,413.0],[239.88,304.0],[239.89,575.0],[239.9,358.0]]]
["binance-futures","SOLUSDT",1732765589301,[[240.03,290.0],[240.02,75.0],[240.01,79.0],[240.0,346.0],[239.99,106.0]],[[240.04,146.0],[240.05,139.0],[240.06,152.0],[240.07,341.0],[240.08,271.0]]]
["binance-futures","SOLUSDT",1732765595482,[[240.06,201.0],[240.05,99.0],[240.04,194.0],[240.03,131.0],[240.02,194.0]],[[240.07,110.0],[240.08,225.0],[240.09,70.0],[240.1,42.0],[240.11,136.0]]]
["binance-futures","SOLUSDT",1732765654584,[[239.61,74.0],[239.6,69.0],[239.59,9.0],[239.58,53.0],[239.57,116.0]],[[239.62,195.0],[239.63,33.0],[239.64,59.0],[239.65,277.0],[239.66,293.0]]]
["binance-futures","SOLUSDT",1732765711213,[[239.92,103.0],[239.91,75.0],[239.9,59.0],[239.89,53.0],[239.88,93.0]],[[239.93,177.0],[239.94,19.0],[239.95,59.0],[239.96,131.0],[239.97,247.0]]]
["binance-futures","SOLUSDT",1732765759057,[[240.21,108.0],[240.2,27.0],[240.19,62.0],[240.18,93.0],[240.17,200.0]],[[240.22,98.0],[240.23,21.0],[240.24,238.0],[240.25,49.0],[240.26,98.0]]]
["binance-futures","SOLUSDT",1732765774433,[[240.12,519.0],[240.11,187.0],[240.1,149.0],[240.09,231.0],[240.08,128.0]],[[240.13,60.0],[240.14,14.0],[240.15,56.0],[240.16,76.0],[240.17,239.0]]]
["binance-futures","SOLUSDT",1732765822289,[[239.93,233.0],[239.92,97.0],[239.91,101.0],[239.9,145.0],[239.89,241.0]],[[239.94,153.0],[239.95,18.0],[239.96,72.0],[239.97,77.0],[239.98,334.0]]]
["binance-futures","SOLUSDT",1732765881648,[[239.92,163.0],[239.91,36.0],[239.9,99.0],[239.89,158.0],[239.88,161.0]],[[239.93,33.0],[239.94,61.0],[239.95,71.0],[239.96,120.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1732765897456,[[239.9,136.0],[239.89,33.0],[239.88,48.0],[239.87,151.0],[239.86,335.0]],[[239.91,76.0],[239.92,23.0],[239.93,35.0],[239.94,129.0],[239.95,146.0]]]
["binance-futures","SOLUSDT",1732765946052,[[240.32,138.0],[240.31,63.0],[240.3,109.0],[240.29,88.0],[240.28,174.0]],[[240.33,43.0],[240.34,17.0],[240.35,43.0],[240.36,100.0],[240.37,239.0]]]
["binance-futures","SOLUSDT",1732766002978,[[240.38,150.0],[240.37,26.0],[240.36,65.0],[240.35,63.0],[240.34,137.0]],[[240.39,431.0],[240.4,146.0],[240.41,135.0],[240.42,414.0],[240.43,235.0]]]
["binance-futures","SOLUSDT",1732766051252,[[240.59,347.0],[240.58,96.0],[240.57,167.0],[240.56,276.0],[240.55,270.0]],[[240.6,47.0],[240.61,5.0],[240.62,53.0],[240.63,205.0],[240.64,241.0]]]
["binance-futures","SOLUSDT",1732766066767,[[240.55,210.0],[240.54,146.0],[240.53,111.0],[240.52,259.0],[240.51,125.0]],[[240.56,366.0],[240.57,11.0],[240.58,75.0],[240.59,242.0],[240.6,290.0]]]
["binance-futures","SOLUSDT",1732766124490,[[240.28,135.0],[240.27,32.0],[240.26,124.0],[240.25,69.0],[240.24,152.0]],[[240.29,136.0],[240.3,82.0],[240.31,78.0],[240.32,202.0],[240.33,289.0]]]
["binance-futures","SOLUSDT",1732766173412,[[240.13,28.0],[240.12,10.0],[240.11,15.0],[240.1,63.0],[240.09,174.0]],[[240.14,344.0],[240.15,250.0],[240.16,282.0],[240.17,271.0],[240.18,311.0]]]
["binance-futures","SOLUSDT",1732766188899,[[240.14,107.0],[240.13,98.0],[240.12,258.0],[240.11,380.0],[240.1,189.0]],[[240.15,162.0],[240.16,35.0],[240.17,112.0],[240.18,129.0],[240.19,219.0]]]
["binance-futures","SOLUSDT",1732766247058,[[240.35,235.0],[240.34,174.0],[240.33,132.0],[240.32,262.0],[240.31,562.0]],[[240.36,106.0],[240.37,13.0],[240.38,27.0],[240.39,157.0],[240.4,127.0]]]
["binance-futures","SOLUSDT",1732766296283,[[239.98,2.0],[239.97,6.0],[239.96,21.0],[239.95,152.0],[239.94,154.0]],[[239.99,312.0],[240.0,257.0],[240.01,141.0],[240.02,102.0],[240.03,222.0]]]
["binance-futures","SOLUSDT",1732766312167,[[239.99,192.0],[239.98,204.0],[239.97,248.0],[239.96,240.0],[239.95,286.0]],[[240.0,90.0],[240.01,24.0],[240.02,26.0],[240.03,81.0],[240.04,185.0]]]
["binance-futures","SOLUSDT",1732766360915,[[240.06,45.0],[240.05,32.0],[240.04,79.0],[240.03,114.0],[240.02,212.0]],[[240.07,138.0],[240.08,47.0],[240.09,351.0],[240.1,198.0],[240.11,105.0]]]
["binance-futures","SOLUSDT",1732766421738,[[240.3,434.0],[240.29,294.0],[240.28,159.0],[240.27,185.0],[240.26,332.0]],[[240.31,3.0],[240.32,3.0],[240.33,8.0],[240.34,28.0],[240.35,82.0]]]
["binance-futures","SOLUSDT",1732766478021,[[239.71,150.0],[239.7,67.0],[239.69,105.0],[239.68,96.0],[239.67,121.0]],[[239.72,127.0],[239.73,9.0],[239.74,60.0],[239.75,164.0],[239.76,227.0]]]
["binance-futures","SOLUSDT",1732766485666,[[239.52,246.0],[239.51,144.0],[239.5,317.0],[239.49,77.0],[239.48,173.0]],[[239.53,7.0],[239.54,26.0],[239.55,52.0],[239.56,79.0],[239.57,123.0]]]
["binance-futures","SOLUSDT",1732766540132,[[239.42,86.0],[239.41,13.0],[239.4,52.0],[239.39,18.0],[239.38,71.0]],[[239.43,109.0],[239.44,31.0],[239.45,62.0],[239.46,243.0],[239.47,206.0]]]
["binance-futures","SOLUSDT",1732766586517,[[239.98,3.0],[239.97,9.0],[239.96,9.0],[239.95,35.0],[239.94,82.0]],[[239.99,198.0],[240.0,215.0],[240.01,215.0],[240.02,139.0],[240.03,404.0]]]
["binance-futures","SOLUSDT",1732766643192,[[239.99,200.0],[239.98,17.0],[239.97,85.0],[239.96,17.0],[239.95,47.0]],[[240.0,66.0],[240.01,25.0],[240.02,128.0],[240.03,179.0],[240.04,300.0]]]
["binance-futures","SOLUSDT",1732766659234,[[240.17,152.0],[240.16,15.0],[240.15,35.0],[240.14,82.0],[240.13,115.0]],[[240.18,49.0],[240.19,47.0],[240.2,53.0],[240.21,71.0],[240.22,269.0]]]
["binance-futures","SOLUSDT",1732766708801,[[240.17,37.0],[240.16,9.0],[240.15,58.0],[240.14,56.0],[240.13,37.0]],[[240.18,176.0],[240.19,262.0],[240.2,209.0],[240.21,217.0],[240.22,244.0]]]
["binance-futures","SOLUSDT",1732766768139,[[240.06,84.0],[240.05,213.0],[240.04,157.0],[240.03,100.0],[240.02,8.0]],[[240.07,7.0],[240.08,21.0],[240.09,84.0],[240.1,81.0],[240.11,150.0]]]
["binance-futures","SOLUSDT",1732766779426,[[240.11,7.0],[240.1,14.0],[240.09,42.0],[240.08,53.0],[240.07,29.0]],[[240.12,185.0],[240.13,58.0],[240.14,216.0],[240.15,192.0],[240.16,169.0]]]
["binance-futures","SOLUSDT",1732766832994,[[240.37,17.0],[240.36,2.0],[240.35,12.0],[240.34,28.0],[240.33,85.0]],[[240.38,313.0],[240.39,162.0],[240.4,374.0],[240.41,200.0],[240.42,350.0]]]
["binance-futures","SOLUSDT",1732766892061,[[240.49,161.0],[240.48,19.0],[240.47,121.0],[240.46,236.0],[240.45,142.0]],[[240.5,22.0],[240.51,3.0],[240.52,90.0],[240.53,165.0],[240.54,274.0]]]
["binance-futures","SOLUSDT",1732766941976,[[240.43,329.0],[240.42,124.0],[240.41,169.0],[240.4,50.0],[240.39,248.0]],[[240.44,10.0],[240.45,43.0],[240.46,94.0],[240.47,43.0],[240.48,185.0]]]
["binance-futures","SOLUSDT",1732766957958,[[240.32,83.0],[240.31,105.0],[240.3,90.0]],[[240.33,158.0],[240.34,133.0],[240.35,82.0],[240.36,53.0],[240.37,299.0]]]
["binance-futures","SOLUSDT",1732767017454,[[240.09,139.0],[240.08,78.0],[240.07,101.0],[240.06,156.0],[240.05,136.0]],[[240.1,6.0],[240.11,28.0],[240.12,26.0],[240.13,195.0],[240.14,94.0]]]
["binance-futures","SOLUSDT",1732767066145,[[239.9,3.0],[239.89,98.0],[239.88,28.0],[239.87,102.0],[239.86,88.0]],[[239.91,288.0],[239.92,388.0],[239.93,282.0],[239.94,127.0],[239.95,67.0]]]
["binance-futures","SOLUSDT",1732767081874,[[239.73,180.0],[239.72,135.0],[239.71,179.0],[239.7,168.0],[239.69,198.0]],[[239.74,23.0],[239.75,44.0],[239.76,53.0],[239.77,78.0],[239.78,220.0]]]
["binance-futures","SOLUSDT",1732767139277,[[240.07,28.0],[240.06,24.0],[240.05,27.0],[240.04,104.0],[240.03,178.0]],[[240.08,216.0],[240.09,36.0],[240.1,21.0],[240.11,321.0],[240.12,224.0]]]
["binance-futures","SOLUSDT",1732767190936,[[239.69,148.0],[239.68,164.0],[239.67,152.0],[239.66,158.0],[239.65,158.0]],[[239.7,16.0],[239.71,52.0],[239.72,90.0],[239.73,74.0],[239.74,336.0]]]
["binance-futures","SOLUSDT",1732767208035,[[239.8,2.0],[239.79,8.0],[239.78,57.0],[239.77,39.0],[239.76,165.0]],[[239.81,469.0],[239.82,210.0],[239.83,117.0],[239.84,122.0],[239.85,310.0]]]
["binance-futures","SOLUSDT",1732767258613,[[239.74,144.0],[239.73,13.0],[239.72,41.0],[239.71,44.0],[239.7,148.0]],[[239.75,115.0],[239.76,20.0],[239.77,26.0],[239.78,63.0],[239.79,339.0]]]
["binance-futures","SOLUSDT",1732767316455,[[239.46,5.0],[239.45,42.0],[239.44,185.0]],[[239.47,296.0],[239.48,116.0],[239.49,305.0],[239.5,295.0],[239.51,195.0]]]
["binance-futures","SOLUSDT",1732767373941,[[239.57,2.0],[239.56,2.0],[239.55,18.0],[239.54,27.0],[239.53,156.0]],[[239.58,372.0],[239.59,207.0],[239.6,202.0],[239.61,328.0],[239.62,354.0]]]
["binance-futures","SOLUSDT",1732767379937,[[239.53,3.0],[239.52,30.0],[239.51,81.0],[239.5,42.0]],[[239.54,126.0],[239.55,241.0],[239.56,70.0],[239.57,88.0],[239.58,75.0]]]
["binance-futures","SOLUSDT",1732767437559,[[239.63,8.0],[239.62,7.0],[239.61,49.0],[239.6,41.0],[239.59,82.0]],[[239.64,209.0],[239.65,26.0],[239.66,132.0],[239.67,390.0],[239.68,506.0]]]
["binance-futures","SOLUSDT",1732767471231,[[239.84,143.0],[239.83,44.0],[239.82,117.0],[239.81,287.0],[239.8,165.0]],[[239.85,64.0],[239.86,10.0],[239.87,52.0],[239.88,213.0],[239.89,155.0]]]
["binance-futures","SOLUSDT",1732767502381,[[239.87,8.0],[239.86,15.0],[239.85,91.0],[239.84,161.0],[239.83,160.0]],[[239.88,126.0],[239.89,110.0],[239.9,57.0],[239.91,71.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1732767562122,[[239.94,160.0],[239.93,149.0],[239.92,212.0],[239.91,125.0],[239.9,331.0]],[[239.95,21.0],[239.96,14.0],[239.97,87.0],[239.98,56.0],[239.99,72.0]]]
["binance-futures","SOLUSDT",1732767610454,[[239.45,259.0],[239.44,19.0],[239.43,178.0],[239.42,180.0],[239.41,230.0]],[[239.46,76.0],[239.47,15.0],[239.48,100.0],[239.49,379.0],[239.5,87.0]]]
["binance-futures","SOLUSDT",1732767667358,[[239.76,190.0],[239.75,183.0],[239.74,213.0],[239.73,106.0],[239.72,116.0]],[[239.77,10.0],[239.78,22.0],[239.79,56.0],[239.8,112.0],[239.81,370.0]]]
["binance-futures","SOLUSDT",1732767683158,[[239.77,1.0],[239.76,65.0],[239.75,28.0]],[[239.78,337.0],[239.79,195.0],[239.8,114.0],[239.81,145.0],[239.82,269.0]]]
["binance-futures","SOLUSDT",1732767729705,[[240.09,59.0],[240.08,46.0],[240.07,184.0],[240.06,98.0],[240.05,142.0]],[[240.1,177.0],[240.11,85.0],[240.12,30.0],[240.13,183.0],[240.14,279.0]]]
["binance-futures","SOLUSDT",1732767785410,[[240.42,371.0],[240.41,338.0],[240.4,230.0],[240.39,423.0],[240.38,167.0]],[[240.43,4.0],[240.44,51.0],[240.45,273.0],[240.46,201.0],[240.47,81.0]]]
["binance-futures","SOLUSDT",1732767818751,[[240.3,66.0],[240.29,179.0],[240.28,103.0],[240.27,212.0],[240.26,386.0]],[[240.31,105.0],[240.32,79.0],[240.33,74.0],[240.34,107.0],[240.35,191.0]]]
["binance-futures","SOLUSDT",1732767849513,[[240.3,151.0],[240.29,61.0],[240.28,132.0],[240.27,103.0],[240.26,56.0]],[[240.31,86.0],[240.32,41.0],[240.33,66.0],[240.34,79.0],[240.35,191.0]]]
["binance-futures","SOLUSDT",1732767908419,[[240.49,389.0],[240.48,40.0],[240.47,43.0],[240.46,160.0],[240.45,251.0]],[[240.5,92.0],[240.51,38.0],[240.52,69.0],[240.53,224.0],[240.54,137.0]]]
["binance-futures","SOLUSDT",1732767956357,[[240.7,360.0],[240.69,111.0],[240.68,174.0],[240.67,302.0],[240.66,344.0]],[[240.71,4079.0],[240.72,57.0],[240.73,32.0],[240.74,34.0],[240.75,95.0]]]
["binance-futures","SOLUSDT",1732767971934,[[240.66,513.0],[240.65,56.0],[240.64,188.0],[240.63,265.0],[240.62,217.0]],[[240.67,782.0],[240.68,10.0],[240.69,41.0],[240.7,660.0],[240.71,4014.0]]]
["binance-futures","SOLUSDT",1732768022984,[[240.68,389.0],[240.67,297.0],[240.66,292.0],[240.65,323.0],[240.64,294.0]],[[240.69,73.0],[240.7,416.0],[240.71,2691.0],[240.72,187.0],[240.73,34.0]]]
["binance-futures","SOLUSDT",1732768083373,[[240.53,186.0],[240.52,209.0],[240.51,245.0],[240.5,252.0],[240.49,286.0]],[[240.54,56.0],[240.55,24.0],[240.56,14.0],[240.57,117.0],[240.58,321.0]]]
["binance-futures","SOLUSDT",1732768125098,[[240.54,407.0],[240.53,330.0],[240.52,300.0],[240.51,355.0],[240.5,575.0]],[[240.55,14.0],[240.56,4.0],[240.57,16.0],[240.58,62.0],[240.59,198.0]]]
["binance-futures","SOLUSDT",1732768152788,[[240.51,63.0],[240.5,17.0],[240.49,47.0],[240.48,132.0],[240.47,316.0]],[[240.52,235.0],[240.53,50.0],[240.54,130.0],[240.55,89.0],[240.56,182.0]]]
["binance-futures","SOLUSDT",1732768213027,[[240.53,56.0],[240.52,4.0],[240.51,42.0],[240.5,144.0],[240.49,252.0]],[[240.54,219.0],[240.55,33.0],[240.56,90.0],[240.57,114.0],[240.58,281.0]]]
["binance-futures","SOLUSDT",1732768228725,[[240.56,20.0],[240.55,3.0],[240.54,20.0],[240.53,37.0],[240.52,110.0]],[[240.57,396.0],[240.58,131.0],[240.59,146.0],[240.6,373.0],[240.61,55.0]]]
["binance-futures","SOLUSDT",1732768279079,[[240.38,51.0],[240.37,64.0],[240.36,203.0],[240.35,326.0],[240.34,632.0]],[[240.39,92.0],[240.4,81.0],[240.41,214.0],[240.42,115.0],[240.43,65.0]]]
["binance-futures","SOLUSDT",1732768337541,[[240.65,344.0],[240.64,212.0],[240.63,273.0],[240.62,257.0],[240.61,298.0]],[[240.66,5.0],[240.67,39.0],[240.68,113.0],[240.69,221.0],[240.7,968.0]]]
["binance-futures","SOLUSDT",1732768385710,[[240.75,380.0],[240.74,612.0],[240.73,445.0],[240.72,360.0],[240.71,82.0]],[[240.76,3.0],[240.77,7.0],[240.78,19.0],[240.79,88.0],[240.8,128.0]]]
["binance-futures","SOLUSDT",1732768401403,[[240.7,190.0],[240.69,209.0],[240.68,227.0],[240.67,170.0],[240.66,426.0]],[[240.71,344.0],[240.72,43.0],[240.73,51.0],[240.74,169.0],[240.75,277.0]]]
["binance-futures","SOLUSDT",1732768481847,[[240.68,160.0],[240.67,127.0],[240.66,233.0],[240.65,289.0],[240.64,318.0]],[[240.69,68.0],[240.7,13.0],[240.71,59.0],[240.72,26.0],[240.73,57.0]]]
["binance-futures","SOLUSDT",1732768508121,[[240.54,15.0],[240.53,20.0],[240.52,277.0],[240.51,192.0],[240.5,261.0]],[[240.55,270.0],[240.56,174.0],[240.57,296.0],[240.58,283.0],[240.59,26.0]]]
["binance-futures","SOLUSDT",1732768566462,[[240.84,146.0],[240.83,183.0],[240.82,252.0],[240.81,184.0],[240.8,470.0]],[[240.85,96.0],[240.86,43.0],[240.87,121.0],[240.88,94.0],[240.89,246.0]]]
["binance-futures","SOLUSDT",1732768582616,[[240.76,138.0],[240.75,152.0],[240.74,231.0],[240.73,334.0],[240.72,559.0]],[[240.77,137.0],[240.78,16.0],[240.79,77.0],[240.8,44.0],[240.81,184.0]]]
["binance-futures","SOLUSDT",1732768631879,[[240.97,288.0],[240.96,364.0],[240.95,552.0],[240.94,290.0],[240.93,288.0]],[[240.98,124.0],[240.99,108.0],[241.0,190.0],[241.01,149.0],[241.02,277.0]]]
["binance-futures","SOLUSDT",1732768690067,[[241.1,20.0],[241.09,18.0],[241.08,86.0],[241.07,154.0],[241.06,180.0]],[[241.11,306.0],[241.12,90.0],[241.13,63.0],[241.14,213.0],[241.15,355.0]]]
["binance-futures","SOLUSDT",1732768740011,[[240.95,111.0],[240.94,60.0],[240.93,251.0],[240.92,187.0],[240.91,399.0]],[[240.96,174.0],[240.97,22.0],[240.98,45.0],[240.99,55.0],[241.0,123.0]]]
["binance-futures","SOLUSDT",1732768755693,[[241.01,37.0],[241.0,43.0],[240.99,43.0],[240.98,128.0],[240.97,413.0]],[[241.02,202.0],[241.03,74.0],[241.04,141.0],[241.05,115.0],[241.06,196.0]]]
["binance-futures","SOLUSDT",1732768796909,[[241.0,14.0],[240.99,126.0],[240.98,50.0],[240.97,205.0],[240.96,207.0]],[[241.01,482.0],[241.02,225.0],[241.03,137.0],[241.04,59.0],[241.05,151.0]]]
["binance-futures","SOLUSDT",1732768864903,[[240.85,167.0],[240.84,156.0],[240.83,174.0],[240.82,267.0],[240.81,146.0]],[[240.86,22.0],[240.87,23.0],[240.88,67.0],[240.89,266.0],[240.9,97.0]]]
["binance-futures","SOLUSDT",1732768881658,[[240.86,27.0],[240.85,18.0],[240.84,36.0],[240.83,66.0],[240.82,238.0]],[[240.87,126.0],[240.88,81.0],[240.89,86.0],[240.9,55.0],[240.91,161.0]]]
["binance-futures","SOLUSDT",1732768931642,[[240.76,3.0],[240.75,27.0],[240.74,203.0],[240.73,33.0],[240.72,170.0]],[[240.77,198.0],[240.78,94.0],[240.79,110.0],[240.8,85.0],[240.81,96.0]]]
["binance-futures","SOLUSDT",1732768992649,[[240.89,343.0],[240.88,38.0],[240.87,60.0],[240.86,191.0],[240.85,309.0]],[[240.9,47.0],[240.91,13.0],[240.92,98.0],[240.93,266.0],[240.94,125.0]]]
["binance-futures","SOLUSDT",1732769008912,[[240.98,334.0],[240.97,161.0],[240.96,194.0],[240.95,136.0],[240.94,66.0]],[[240.99,19.0],[241.0,119.0],[241.01,92.0],[241.02,84.0],[241.03,296.0]]]
["binance-futures","SOLUSDT",1732769060842,[[240.96,31.0],[240.95,31.0],[240.94,103.0],[240.93,128.0],[240.92,178.0]],[[240.97,166.0],[240.98,85.0],[240.99,85.0],[241.0,164.0],[241.01,192.0]]]
["binance-futures","SOLUSDT",1732769120512,[[240.66,42.0],[240.65,88.0],[240.64,130.0],[240.63,90.0],[240.62,193.0]],[[240.67,249.0],[240.68,181.0],[240.69,177.0],[240.7,123.0],[240.71,125.0]]]
["binance-futures","SOLUSDT",1732769163167,[[240.7,6.0],[240.69,12.0],[240.68,13.0],[240.67,61.0],[240.66,232.0]],[[240.71,257.0],[240.72,214.0],[240.73,174.0],[240.74,234.0],[240.75,183.0]]]
["binance-futures","SOLUSDT",1732769187900,[[240.5,73.0],[240.49,18.0],[240.48,11.0],[240.47,67.0],[240.46,344.0]],[[240.51,172.0],[240.52,104.0],[240.53,183.0],[240.54,227.0],[240.55,234.0]]]
["binance-futures","SOLUSDT",1732769248271,[[240.41,152.0],[240.4,157.0],[240.39,66.0],[240.38,139.0],[240.37,286.0]],[[240.42,44.0],[240.43,25.0],[240.44,105.0],[240.45,128.0],[240.46,338.0]]]
["binance-futures","SOLUSDT",1732769298736,[[240.44,121.0],[240.43,33.0],[240.42,177.0],[240.41,174.0],[240.4,259.0]],[[240.45,129.0],[240.46,105.0],[240.47,63.0],[240.48,155.0],[240.49,255.0]]]
["binance-futures","SOLUSDT",1732769315490,[[240.54,403.0],[240.53,207.0],[240.52,251.0],[240.51,311.0],[240.5,176.0]],[[240.55,2.0],[240.56,40.0],[240.57,83.0],[240.58,115.0],[240.59,238.0]]]
["binance-futures","SOLUSDT",1732769378180,[[240.56,331.0],[240.55,179.0],[240.54,209.0],[240.53,202.0],[240.52,281.0]],[[240.57,7.0],[240.58,6.0],[240.59,28.0],[240.6,46.0],[240.61,208.0]]]
["binance-futures","SOLUSDT",1732769430178,[[240.37,239.0],[240.36,164.0],[240.35,265.0],[240.34,263.0],[240.33,575.0]],[[240.38,91.0],[240.39,22.0],[240.4,86.0],[240.41,14.0],[240.42,67.0]]]
["binance-futures","SOLUSDT",1732769452811,[[240.26,127.0],[240.25,168.0],[240.24,160.0],[240.23,244.0],[240.22,253.0]],[[240.27,4.0],[240.28,12.0],[240.29,57.0],[240.3,51.0],[240.31,104.0]]]
["binance-futures","SOLUSDT",1732769506447,[[240.11,201.0],[240.1,25.0],[240.09,49.0],[240.08,61.0],[240.07,184.0]],[[240.12,32.0],[240.13,13.0],[240.14,85.0],[240.15,216.0],[240.16,196.0]]]
["binance-futures","SOLUSDT",1732769556588,[[240.12,155.0],[240.11,98.0],[240.1,207.0],[240.09,106.0],[240.08,244.0]],[[240.13,60.0],[240.14,9.0],[240.15,59.0],[240.16,235.0],[240.17,170.0]]]
["binance-futures","SOLUSDT",1732769617579,[[240.05,212.0],[240.04,76.0],[240.03,271.0],[240.02,313.0],[240.01,177.0]],[[240.06,11.0],[240.07,18.0],[240.08,51.0],[240.09,115.0],[240.1,239.0]]]
["binance-futures","SOLUSDT",1732769623770,[[240.1,200.0],[240.09,116.0],[240.08,235.0],[240.07,384.0],[240.06,245.0]],[[240.11,3.0],[240.12,30.0],[240.13,39.0],[240.14,89.0],[240.15,412.0]]]
["binance-futures","SOLUSDT",1732769684658,[[240.16,280.0],[240.15,117.0],[240.14,222.0],[240.13,185.0],[240.12,239.0]],[[240.17,67.0],[240.18,66.0],[240.19,17.0],[240.2,12.0],[240.21,69.0]]]
["binance-futures","SOLUSDT",1732769746204,[[240.15,21.0],[240.14,16.0],[240.13,89.0],[240.12,86.0],[240.11,214.0]],[[240.16,206.0],[240.17,18.0],[240.18,82.0],[240.19,107.0],[240.2,242.0]]]
["binance-futures","SOLUSDT",1732769796669,[[240.38,11.0],[240.37,2.0],[240.36,13.0],[240.35,66.0],[240.34,170.0]],[[240.39,154.0],[240.4,38.0],[240.41,130.0],[240.42,47.0],[240.43,134.0]]]
["binance-futures","SOLUSDT",1732769819485,[[240.18,57.0],[240.17,160.0],[240.16,226.0],[240.15,142.0],[240.14,327.0]],[[240.19,115.0],[240.2,37.0],[240.21,139.0],[240.22,19.0],[240.23,56.0]]]
["binance-futures","SOLUSDT",1732769861273,[[240.11,124.0],[240.1,82.0],[240.09,198.0],[240.08,311.0],[240.07,462.0]],[[240.12,71.0],[240.13,68.0],[240.14,192.0],[240.15,10.0],[240.16,31.0]]]
["binance-futures","SOLUSDT",1732769919271,[[240.12,348.0],[240.11,188.0],[240.1,275.0],[240.09,246.0],[240.08,806.0]],[[240.13,3.0],[240.14,4.0],[240.15,90.0],[240.16,28.0],[240.17,33.0]]]
["binance-futures","SOLUSDT",1732769935515,[[240.11,73.0],[240.1,117.0],[240.09,248.0],[240.08,333.0],[240.07,403.0]],[[240.12,119.0],[240.13,9.0],[240.14,10.0],[240.15,35.0],[240.16,68.0]]]
["binance-futures","SOLUSDT",1732769986112,[[240.24,193.0],[240.23,147.0],[240.22,311.0],[240.21,495.0],[240.2,418.0]],[[240.25,125.0],[240.26,67.0],[240.27,10.0],[240.28,39.0],[240.29,137.0]]]
["binance-futures","SOLUSDT",1732770045322,[[240.14,12.0],[240.13,12.0],[240.12,4.0],[240.11,39.0],[240.1,146.0]],[[240.15,316.0],[240.16,24.0],[240.17,40.0],[240.18,19.0],[240.19,333.0]]]
["binance-futures","SOLUSDT",1732770062907,[[240.04,266.0],[240.03,109.0],[240.02,418.0],[240.01,325.0],[240.0,485.0]],[[240.05,7.0],[240.06,31.0],[240.07,134.0],[240.08,40.0],[240.09,53.0]]]
["binance-futures","SOLUSDT",1732770112741,[[240.14,47.0],[240.13,102.0],[240.12,130.0],[240.11,83.0],[240.1,248.0]],[[240.15,134.0],[240.16,99.0],[240.17,231.0],[240.18,24.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1732770178866,[[240.7,160.0],[240.69,73.0],[240.68,204.0],[240.67,220.0],[240.66,343.0]],[[240.71,42.0],[240.72,9.0],[240.73,8.0],[240.74,66.0],[240.75,86.0]]]
["binance-futures","SOLUSDT",1732770218708,[[240.72,62.0],[240.71,35.0],[240.7,66.0],[240.69,38.0],[240.68,196.0]],[[240.73,149.0],[240.74,110.0],[240.75,117.0],[240.76,123.0],[240.77,372.0]]]
["binance-futures","SOLUSDT",1732770234322,[[240.72,125.0],[240.71,86.0],[240.7,31.0],[240.69,275.0],[240.68,330.0]],[[240.73,82.0],[240.74,9.0],[240.75,15.0],[240.76,171.0],[240.77,247.0]]]
["binance-futures","SOLUSDT",1732770293024,[[240.53,70.0],[240.52,20.0],[240.51,100.0],[240.5,222.0],[240.49,452.0]],[[240.54,223.0],[240.55,84.0],[240.56,91.0],[240.57,199.0],[240.58,162.0]]]
["binance-futures","SOLUSDT",1732770342870,[[240.66,123.0],[240.65,159.0],[240.64,328.0],[240.63,307.0],[240.62,130.0]],[[240.67,22.0],[240.68,15.0],[240.69,11.0],[240.7,322.0],[240.71,103.0]]]
["binance-futures","SOLUSDT",1732770358958,[[240.71,130.0],[240.7,44.0],[240.69,128.0],[240.68,110.0],[240.67,386.0]],[[240.72,109.0],[240.73,40.0],[240.74,117.0],[240.75,145.0],[240.76,452.0]]]
["binance-futures","SOLUSDT",1732770408532,[[240.81,79.0],[240.8,66.0],[240.79,102.0],[240.78,300.0],[240.77,482.0]],[[240.82,128.0],[240.83,25.0],[240.84,68.0],[240.85,24.0],[240.86,78.0]]]
["binance-futures","SOLUSDT",1732770467442,[[240.79,170.0],[240.78,129.0],[240.77,248.0],[240.76,365.0],[240.75,273.0]],[[240.8,75.0],[240.81,34.0],[240.82,113.0],[240.83,165.0],[240.84,73.0]]]
["binance-futures","SOLUSDT",1732770492424,[[240.69,9.0],[240.68,15.0],[240.67,10.0],[240.66,50.0],[240.65,55.0]],[[240.7,475.0],[240.71,316.0],[240.72,318.0],[240.73,422.0],[240.74,205.0]]]
["binance-futures","SOLUSDT",1732770532375,[[240.52,24.0],[240.51,14.0],[240.5,54.0],[240.49,104.0],[240.48,271.0]],[[240.53,193.0],[240.54,159.0],[240.55,218.0],[240.56,119.0],[240.57,254.0]]]
["binance-futures","SOLUSDT",1732770592910,[[240.31,146.0],[240.3,70.0],[240.29,160.0],[240.28,170.0],[240.27,266.0]],[[240.32,127.0],[240.33,28.0],[240.34,39.0],[240.35,150.0],[240.36,273.0]]]
["binance-futures","SOLUSDT",1732770651570,[[240.02,26.0],[240.01,297.0],[240.0,501.0],[239.99,183.0],[239.98,71.0]],[[240.03,233.0],[240.04,62.0],[240.05,41.0],[240.06,136.0],[240.07,162.0]]]
["binance-futures","SOLUSDT",1732770700986,[[239.88,169.0],[239.87,45.0],[239.86,185.0],[239.85,165.0],[239.84,210.0]],[[239.89,155.0],[239.9,311.0],[239.91,23.0],[239.92,63.0],[239.93,98.0]]]
["binance-futures","SOLUSDT",1732770718134,[[239.87,70.0],[239.86,4.0],[239.85,26.0],[239.84,47.0],[239.83,188.0]],[[239.88,248.0],[239.89,248.0],[239.9,394.0],[239.91,22.0],[239.92,74.0]]]
["binance-futures","SOLUSDT",1732770767795,[[239.81,438.0],[239.8,248.0],[239.79,145.0],[239.78,142.0],[239.77,282.0]],[[239.82,13.0],[239.83,15.0],[239.84,52.0],[239.85,82.0],[239.86,81.0]]]
["binance-futures","SOLUSDT",1732770818439,[[239.94,158.0],[239.93,93.0],[239.92,362.0],[239.91,104.0],[239.9,170.0]],[[239.95,124.0],[239.96,92.0],[239.97,67.0],[239.98,102.0],[239.99,169.0]]]
["binance-futures","SOLUSDT",1732770846504,[[239.88,61.0],[239.87,9.0],[239.86,129.0],[239.85,146.0],[239.84,220.0]],[[239.89,272.0],[239.9,95.0],[239.91,99.0],[239.92,159.0],[239.93,162.0]]]
["binance-futures","SOLUSDT",1732770896226,[[239.85,262.0],[239.84,119.0],[239.83,154.0],[239.82,194.0],[239.81,290.0]],[[239.86,126.0],[239.87,31.0],[239.88,28.0],[239.89,84.0],[239.9,144.0]]]
["binance-futures","SOLUSDT",1732770955569,[[240.1,317.0],[240.09,263.0],[240.08,242.0],[240.07,274.0],[240.06,226.0]],[[240.11,16.0],[240.12,4.0],[240.13,21.0],[240.14,55.0],[240.15,82.0]]]
["binance-futures","SOLUSDT",1732770972175,[[240.06,5.0],[240.05,18.0],[240.04,307.0]],[[240.07,404.0],[240.08,148.0],[240.09,61.0],[240.1,68.0],[240.11,83.0]]]
["binance-futures","SOLUSDT",1732771024422,[[239.9,322.0],[239.89,246.0],[239.88,51.0],[239.87,137.0],[239.86,344.0]],[[239.91,62.0],[239.92,14.0],[239.93,63.0],[239.94,127.0],[239.95,111.0]]]
["binance-futures","SOLUSDT",1732771082698,[[239.97,12.0],[239.96,45.0],[239.95,7.0],[239.94,94.0],[239.93,262.0]],[[239.98,327.0],[239.99,221.0],[240.0,115.0],[240.01,44.0],[240.02,115.0]]]
["binance-futures","SOLUSDT",1732771133328,[[240.01,20.0],[240.0,44.0],[239.99,123.0],[239.98,280.0],[239.97,318.0]],[[240.02,288.0],[240.03,133.0],[240.04,109.0],[240.05,121.0],[240.06,177.0]]]
["binance-futures","SOLUSDT",1732771183033,[[239.59,76.0],[239.58,312.0],[239.57,44.0],[239.56,22.0],[239.55,213.0]],[[239.6,119.0],[239.61,84.0],[239.62,38.0],[239.63,47.0],[239.64,224.0]]]
["binance-futures","SOLUSDT",1732771210919,[[239.56,173.0],[239.55,22.0],[239.54,87.0],[239.53,93.0],[239.52,135.0]],[[239.57,55.0],[239.58,128.0],[239.59,173.0],[239.6,196.0],[239.61,141.0]]]
["binance-futures","SOLUSDT",1732771261316,[[239.76,147.0],[239.75,68.0],[239.74,182.0],[239.73,257.0],[239.72,336.0]],[[239.77,43.0],[239.78,93.0],[239.79,53.0],[239.8,304.0],[239.81,196.0]]]
["binance-futures","SOLUSDT",1732771278692,[[239.92,16.0],[239.91,96.0],[239.9,118.0],[239.89,231.0],[239.88,395.0]],[[239.93,47.0],[239.94,14.0],[239.95,191.0],[239.96,394.0],[239.97,466.0]]]
["binance-futures","SOLUSDT",1732771327809,[[239.66,44.0],[239.65,92.0],[239.64,196.0],[239.63,215.0],[239.62,308.0]],[[239.67,170.0],[239.68,109.0],[239.69,174.0],[239.7,546.0],[239.71,223.0]]]
["binance-futures","SOLUSDT",1732771386224,[[239.51,13.0],[239.5,23.0],[239.49,27.0],[239.48,46.0],[239.47,184.0]],[[239.52,165.0],[239.53,111.0],[239.54,265.0],[239.55,241.0],[239.56,354.0]]]
["binance-futures","SOLUSDT",1732771447180,[[239.41,83.0],[239.4,8.0],[239.39,47.0],[239.38,78.0],[239.37,179.0]],[[239.42,208.0],[239.43,57.0],[239.44,55.0],[239.45,199.0],[239.46,214.0]]]
["binance-futures","SOLUSDT",1732771453194,[[239.37,309.0],[239.36,211.0],[239.35,97.0],[239.34,161.0],[239.33,70.0]],[[239.38,120.0],[239.39,26.0],[239.4,119.0],[239.41,169.0],[239.42,130.0]]]
["binance-futures","SOLUSDT",1732771501601,[[238.97,40.0],[238.96,239.0],[238.95,146.0],[238.94,306.0],[238.93,102.0]],[[238.98,55.0],[238.99,17.0],[239.0,238.0],[239.01,112.0],[239.02,257.0]]]
["binance-futures","SOLUSDT",1732771567490,[[238.82,74.0],[238.81,27.0],[238.8,59.0],[238.79,153.0],[238.78,150.0]],[[238.83,200.0],[238.84,84.0],[238.85,199.0],[238.86,122.0],[238.87,232.0]]]
["binance-futures","SOLUSDT",1732771573349,[[238.83,126.0],[238.82,79.0],[238.81,184.0],[238.8,174.0],[238.79,126.0]],[[238.84,148.0],[238.85,23.0],[238.86,176.0],[238.87,295.0],[238.88,355.0]]]
["binance-futures","SOLUSDT",1732771631851,[[238.8,22.0],[238.79,57.0],[238.78,95.0],[238.77,50.0],[238.76,201.0]],[[238.81,233.0],[238.82,148.0],[238.83,100.0],[238.84,155.0],[238.85,468.0]]]
["binance-futures","SOLUSDT",1732771679886,[[238.94,208.0],[238.93,178.0],[238.92,263.0],[238.91,74.0],[238.9,87.0]],[[238.95,117.0],[238.96,38.0],[238.97,57.0],[238.98,279.0],[238.99,227.0]]]
["binance-futures","SOLUSDT",1732771738583,[[238.9,44.0],[238.89,42.0],[238.88,192.0],[238.87,95.0],[238.86,133.0]],[[238.91,314.0],[238.92,201.0],[238.93,328.0],[238.94,354.0],[238.95,257.0]]]
["binance-futures","SOLUSDT",1732771754603,[[238.95,260.0],[238.94,365.0],[238.93,54.0],[238.92,86.0],[238.91,286.0]],[[238.96,120.0],[238.97,147.0],[238.98,287.0],[238.99,903.0],[239.0,5285.0]]]
["binance-futures","SOLUSDT",1732771803596,[[238.94,17.0],[238.93,93.0],[238.92,70.0],[238.91,253.0],[238.9,79.0]],[[238.95,387.0],[238.96,82.0],[238.97,362.0],[238.98,282.0],[238.99,1068.0]]]
["binance-futures","SOLUSDT",1732771856309,[[238.93,142.0],[238.92,162.0],[238.91,172.0],[238.9,102.0],[238.89,97.0]],[[238.94,150.0],[238.95,40.0],[238.96,212.0],[238.97,218.0],[238.98,396.0]]]
["binance-futures","SOLUSDT",1732771878829,[[239.18,250.0],[239.17,31.0],[239.16,119.0],[239.15,222.0],[239.14,229.0]],[[239.19,82.0],[239.2,58.0],[239.21,73.0],[239.22,88.0],[239.23,354.0]]]
["binance-futures","SOLUSDT",1732771926632,[[239.27,153.0],[239.26,55.0],[239.25,121.0],[239.24,52.0],[239.23,106.0]],[[239.28,47.0],[239.29,34.0],[239.3,65.0],[239.31,88.0],[239.32,255.0]]]
["binance-futures","SOLUSDT",1732771984821,[[239.26,221.0],[239.25,74.0],[239.24,85.0],[239.23,220.0],[239.22,375.0]],[[239.27,337.0],[239.28,78.0],[239.29,172.0],[239.3,175.0],[239.31,485.0]]]
["binance-futures","SOLUSDT",1732772033351,[[239.23,317.0],[239.22,131.0],[239.21,136.0],[239.2,207.0],[239.19,108.0]],[[239.24,81.0],[239.25,47.0],[239.26,35.0],[239.27,177.0],[239.28,264.0]]]
["binance-futures","SOLUSDT",1732772049901,[[239.14,9.0],[239.13,5.0],[239.12,30.0],[239.11,193.0],[239.1,1144.0]],[[239.15,524.0],[239.16,372.0],[239.17,318.0],[239.18,230.0],[239.19,380.0]]]
["binance-futures","SOLUSDT",1732772111117,[[239.15,237.0],[239.14,168.0],[239.13,332.0],[239.12,267.0],[239.11,143.0]],[[239.16,14.0],[239.17,47.0],[239.18,201.0],[239.19,152.0],[239.2,387.0]]]
["binance-futures","SOLUSDT",1732772132719,[[239.06,16.0],[239.05,7.0],[239.04,36.0],[239.03,192.0],[239.02,59.0]],[[239.07,251.0],[239.08,343.0],[239.09,454.0],[239.1,355.0],[239.11,465.0]]]
["binance-futures","SOLUSDT",1732772178696,[[239.12,258.0],[239.11,161.0],[239.1,86.0],[239.09,72.0],[239.08,140.0]],[[239.13,36.0],[239.14,31.0],[239.15,65.0],[239.16,201.0],[239.17,217.0]]]
["binance-futures","SOLUSDT",1732772230150,[[238.82,101.0],[238.81,95.0],[238.8,416.0],[238.79,69.0],[238.78,290.0]],[[238.83,168.0],[238.84,12.0],[238.85,79.0],[238.86,115.0],[238.87,295.0]]]
["binance-futures","SOLUSDT",1732772288105,[[238.67,176.0],[238.66,69.0],[238.65,204.0],[238.64,175.0],[238.63,231.0]],[[238.68,105.0],[238.69,30.0],[238.7,94.0],[238.71,117.0],[238.72,292.0]]]
["binance-futures","SOLUSDT",1732772345402,[[238.74,83.0],[238.73,74.0],[238.72,160.0],[238.71,304.0],[238.7,518.0]],[[238.75,100.0],[238.76,74.0],[238.77,133.0],[238.78,235.0],[238.79,319.0]]]
["binance-futures","SOLUSDT",1732772351974,[[238.72,86.0],[238.71,126.0],[238.7,483.0],[238.69,83.0],[238.68,37.0]],[[238.73,166.0],[238.74,127.0],[238.75,145.0],[238.76,278.0],[238.77,222.0]]]
["binance-futures","SOLUSDT",1732772413816,[[238.51,133.0],[238.5,775.0],[238.49,155.0],[238.48,59.0],[238.47,227.0]],[[238.52,108.0],[238.53,27.0],[238.54,145.0],[238.55,111.0],[238.56,354.0]]]
["binance-futures","SOLUSDT",1732772471709,[[238.83,249.0],[238.82,301.0],[238.81,208.0],[238.8,44.0],[238.79,76.0]],[[238.84,5.0],[238.85,6.0],[238.86,22.0],[238.87,163.0],[238.88,514.0]]]
["binance-futures","SOLUSDT",1732772494552,[[238.81,215.0],[238.8,100.0],[238.79,356.0],[238.78,76.0],[238.77,46.0]],[[238.82,15.0],[238.83,83.0],[238.84,99.0],[238.85,212.0],[238.86,263.0]]]
["binance-futures","SOLUSDT",1732772537868,[[238.62,28.0],[238.61,22.0],[238.6,32.0],[238.59,81.0],[238.58,70.0]],[[238.63,201.0],[238.64,341.0],[238.65,1049.0],[238.66,162.0],[238.67,473.0]]]
["binance-futures","SOLUSDT",1732772587776,[[238.42,143.0],[238.41,27.0],[238.4,130.0],[238.39,165.0],[238.38,133.0]],[[238.43,88.0],[238.44,30.0],[238.45,108.0],[238.46,294.0],[238.47,368.0]]]
["binance-futures","SOLUSDT",1732772644878,[[238.39,46.0],[238.38,17.0],[238.37,44.0],[238.36,165.0],[238.35,75.0]],[[238.4,176.0],[238.41,285.0],[238.42,262.0],[238.43,223.0],[238.44,353.0]]]
["binance-futures","SOLUSDT",1732772661196,[[238.39,9.0],[238.38,18.0],[238.37,34.0],[238.36,123.0],[238.35,226.0]],[[238.4,162.0],[238.41,393.0],[238.42,438.0],[238.43,392.0],[238.44,604.0]]]
["binance-futures","SOLUSDT",1732772708612,[[238.31,60.0],[238.3,103.0],[238.29,22.0],[238.28,200.0],[238.27,85.0]],[[238.32,136.0],[238.33,54.0],[238.34,302.0],[238.35,237.0],[238.36,473.0]]]
["binance-futures","SOLUSDT",1732772765539,[[238.41,190.0],[238.4,88.0],[238.39,55.0],[238.38,150.0],[238.37,115.0]],[[238.42,62.0],[238.43,205.0],[238.44,1041.0],[238.45,141.0],[238.46,368.0]]]
["binance-futures","SOLUSDT",1732772813469,[[238.13,144.0],[238.12,157.0],[238.11,238.0],[238.1,433.0],[238.09,90.0]],[[238.14,57.0],[238.15,6.0],[238.16,58.0],[238.17,128.0],[238.18,155.0]]]
["binance-futures","SOLUSDT",1732772845740,[[238.03,64.0],[238.02,240.0],[238.01,768.0],[238.0,4151.0],[237.99,85.0]],[[238.04,147.0],[238.05,102.0],[238.06,107.0],[238.07,119.0],[238.08,80.0]]]
["binance-futures","SOLUSDT",1732772885432,[[238.07,178.0],[238.06,54.0],[238.05,167.0],[238.04,93.0],[238.03,151.0]],[[238.08,19.0],[238.09,6.0],[238.1,158.0],[238.11,104.0],[238.12,317.0]]]
["binance-futures","SOLUSDT",1732772932441,[[238.05,70.0],[238.04,42.0],[238.03,29.0],[238.02,137.0],[238.0,331.0]],[[238.06,143.0],[238.07,346.0],[238.08,233.0],[238.09,288.0],[238.1,379.0]]]
["binance-futures","SOLUSDT",1732772947870,[[238.03,467.0],[238.02,143.0],[238.01,225.0],[238.0,293.0],[237.99,61.0]],[[238.04,5.0],[238.05,13.0],[238.06,13.0],[238.07,47.0],[238.08,88.0]]]
["binance-futures","SOLUSDT",1732773005239,[[238.34,271.0],[238.33,51.0],[238.32,82.0],[238.31,56.0],[238.3,97.0]],[[238.35,120.0],[238.36,39.0],[238.37,168.0],[238.38,263.0],[238.39,188.0]]]
["binance-futures","SOLUSDT",1732773054973,[[238.35,67.0],[238.34,50.0],[238.33,80.0],[238.32,125.0],[238.31,246.0]],[[238.36,88.0],[238.37,52.0],[238.38,130.0],[238.39,270.0],[238.4,498.0]]]
["binance-futures","SOLUSDT",1732773071010,[[238.51,199.0],[238.5,161.0],[238.49,287.0],[238.48,210.0],[238.47,189.0]],[[238.52,10.0],[238.53,9.0],[238.54,131.0],[238.55,95.0],[238.56,450.0]]]
["binance-futures","SOLUSDT",1732773119722,[[238.26,220.0],[238.25,92.0],[238.24,282.0],[238.23,303.0],[238.22,328.0]],[[238.27,70.0],[238.28,211.0],[238.29,218.0],[238.3,211.0],[238.31,297.0]]]
["binance-futures","SOLUSDT",1732773154526,[[238.25,81.0],[238.24,38.0],[238.23,79.0],[238.22,193.0],[238.21,135.0]],[[238.26,256.0],[238.27,45.0],[238.28,128.0],[238.29,244.0],[238.3,302.0]]]
["binance-futures","SOLUSDT",1732773196823,[[238.28,141.0],[238.27,38.0],[238.26,114.0],[238.25,397.0],[238.24,260.0]],[[238.29,98.0],[238.3,5.0],[238.31,14.0],[238.32,256.0],[238.33,207.0]]]
["binance-futures","SOLUSDT",1732773245960,[[238.57,141.0],[238.56,574.0],[238.55,268.0],[238.54,183.0],[238.53,138.0]],[[238.58,9.0],[238.59,52.0],[238.6,241.0],[238.61,227.0],[238.62,413.0]]]
["binance-futures","SOLUSDT",1732773307182,[[238.64,45.0],[238.63,58.0],[238.62,61.0],[238.61,100.0],[238.6,231.0]],[[238.65,155.0],[238.66,28.0],[238.67,254.0],[238.68,201.0],[238.69,372.0]]]
["binance-futures","SOLUSDT",1732773363397,[[238.7,238.0],[238.69,51.0],[238.68,111.0],[238.67,68.0],[238.66,207.0]],[[238.71,87.0],[238.72,34.0],[238.73,91.0],[238.74,228.0],[238.75,262.0]]]
["binance-futures","SOLUSDT",1732773369126,[[238.49,6.0],[238.48,6.0],[238.47,15.0],[238.46,69.0]],[[238.5,407.0],[238.51,218.0],[238.52,70.0],[238.53,173.0],[238.54,214.0]]]
["binance-futures","SOLUSDT",1732773427870,[[238.55,211.0],[238.54,43.0],[238.53,89.0],[238.52,76.0],[238.51,177.0]],[[238.56,128.0],[238.57,16.0],[238.58,18.0],[238.59,92.0],[238.6,315.0]]]
["binance-futures","SOLUSDT",1732773475471,[[238.38,119.0],[238.37,103.0],[238.36,247.0],[238.35,388.0],[238.34,118.0]],[[238.39,53.0],[238.4,4.0],[238.41,47.0],[238.42,173.0],[238.43,191.0]]]
["binance-futures","SOLUSDT",1732773535958,[[238.55,127.0],[238.54,114.0],[238.53,166.0],[238.52,260.0],[238.51,115.0]],[[238.56,105.0],[238.57,39.0],[238.58,68.0],[238.59,84.0],[238.6,225.0]]]
["binance-futures","SOLUSDT",1732773552188,[[238.44,127.0],[238.43,15.0],[238.42,85.0],[238.41,200.0],[238.4,119.0]],[[238.45,150.0],[238.46,12.0],[238.47,72.0],[238.48,332.0],[238.49,336.0]]]
["binance-futures","SOLUSDT",1732773603141,[[238.32,220.0],[238.31,570.0],[238.3,249.0],[238.29,363.0],[238.28,154.0]],[[238.33,16.0],[238.34,14.0],[238.35,101.0],[238.36,220.0],[238.37,243.0]]]
["binance-futures","SOLUSDT",1732773660369,[[238.26,40.0],[238.25,17.0],[238.24,83.0]],[[238.27,217.0],[238.28,316.0],[238.29,269.0],[238.3,519.0],[238.31,2280.0]]]
["binance-futures","SOLUSDT",1732773666219,[[238.26,39.0],[238.25,3.0],[238.24,23.0],[238.23,44.0],[238.22,69.0]],[[238.27,158.0],[238.28,214.0],[238.29,368.0],[238.3,572.0],[238.31,2534.0]]]
["binance-futures","SOLUSDT",1732773722784,[[237.64,95.0],[237.63,10.0],[237.62,66.0],[237.61,77.0],[237.6,196.0]],[[237.65,112.0],[237.66,67.0],[237.67,87.0],[237.68,269.0],[237.69,360.0]]]
["binance-futures","SOLUSDT",1732773779697,[[237.56,11.0],[237.55,652.0],[237.54,55.0],[237.53,7.0],[237.52,26.0]],[[237.57,105.0],[237.58,319.0],[237.59,150.0],[237.6,320.0],[237.61,137.0]]]
["binance-futures","SOLUSDT",1732773825755,[[237.34,239.0],[237.33,203.0],[237.32,333.0],[237.31,41.0],[237.3,279.0]],[[237.35,53.0],[237.36,40.0],[237.37,95.0],[237.38,188.0],[237.39,391.0]]]
["binance-futures","SOLUSDT",1732773841641,[[237.29,186.0],[237.28,93.0],[237.27,79.0],[237.26,36.0],[237.25,205.0]],[[237.3,127.0],[237.31,20.0],[237.32,85.0],[237.33,307.0],[237.34,313.0]]]
["binance-futures","SOLUSDT",1732773899702,[[237.53,389.0],[237.52,458.0],[237.51,309.0],[237.5,174.0],[237.49,51.0]],[[237.54,61.0],[237.55,192.0],[237.56,225.0],[237.57,124.0],[237.58,249.0]]]
["binance-futures","SOLUSDT",1732773946512,[[237.72,127.0],[237.71,55.0],[237.7,98.0],[237.69,53.0],[237.68,211.0]],[[237.73,189.0],[237.74,28.0],[237.75,71.0],[237.76,371.0],[237.77,275.0]]]
["binance-futures","SOLUSDT",1732773961860,[[237.38,76.0],[237.37,3.0],[237.36,27.0],[237.35,58.0],[237.34,13.0]],[[237.39,205.0],[237.4,133.0],[237.41,198.0],[237.42,312.0],[237.43,234.0]]]
["binance-futures","SOLUSDT",1732774009402,[[237.53,90.0],[237.52,4.0],[237.51,26.0],[237.5,19.0],[237.49,102.0]],[[237.54,223.0],[237.55,59.0],[237.56,82.0],[237.57,85.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732774067527,[[237.44,144.0],[237.43,5.0],[237.42,21.0],[237.41,50.0],[237.4,181.0]],[[237.45,142.0],[237.46,102.0],[237.47,129.0],[237.48,209.0],[237.49,295.0]]]
["binance-futures","SOLUSDT",1732774084547,[[237.35,187.0],[237.34,187.0],[237.33,85.0],[237.32,67.0],[237.31,225.0]],[[237.36,45.0],[237.37,47.0],[237.38,15.0],[237.39,30.0],[237.4,120.0]]]
["binance-futures","SOLUSDT",1732774134003,[[237.16,143.0],[237.15,87.0],[237.14,242.0],[237.13,114.0],[237.12,366.0]],[[237.17,157.0],[237.18,7.0],[237.19,93.0],[237.2,209.0],[237.21,77.0]]]
["binance-futures","SOLUSDT",1732774191273,[[237.03,86.0],[237.02,249.0],[237.01,949.0],[237.0,2884.0],[236.99,100.0]],[[237.04,161.0],[237.05,24.0],[237.06,40.0],[237.07,17.0],[237.08,84.0]]]
["binance-futures","SOLUSDT",1732774238181,[[237.23,104.0],[237.22,19.0],[237.21,101.0],[237.2,54.0],[237.19,217.0]],[[237.24,112.0],[237.25,122.0],[237.26,307.0],[237.27,164.0],[237.28,389.0]]]
["binance-futures","SOLUSDT",1732774253599,[[237.31,166.0],[237.3,4.0],[237.29,171.0],[237.28,148.0],[237.27,56.0]],[[237.32,117.0],[237.33,81.0],[237.34,196.0],[237.35,147.0],[237.36,427.0]]]
["binance-futures","SOLUSDT",1732774310746,[[237.13,131.0],[237.12,67.0],[237.11,192.0],[237.1,104.0],[237.09,30.0]],[[237.14,156.0],[237.15,79.0],[237.16,100.0],[237.17,164.0],[237.18,426.0]]]
["binance-futures","SOLUSDT",1732774359875,[[236.97,111.0],[236.96,4.0],[236.95,56.0],[236.94,31.0],[236.93,174.0]],[[236.98,154.0],[236.99,170.0],[237.0,371.0],[237.01,231.0],[237.02,636.0]]]
["binance-futures","SOLUSDT",1732774376192,[[236.99,234.0],[236.98,37.0],[236.97,234.0],[236.96,145.0],[236.95,127.0]],[[237.0,146.0],[237.01,17.0],[237.02,99.0],[237.03,210.0],[237.04,420.0]]]
["binance-futures","SOLUSDT",1732774433639,[[236.84,186.0],[236.83,7.0],[236.82,46.0],[236.81,68.0],[236.8,196.0]],[[236.85,102.0],[236.86,42.0],[236.87,152.0],[236.88,156.0],[236.89,263.0]]]
["binance-futures","SOLUSDT",1732774486456,[[237.03,291.0],[237.02,543.0],[237.01,159.0],[237.0,235.0],[236.99,443.0]],[[237.04,38.0],[237.05,21.0],[237.06,105.0],[237.07,51.0],[237.08,113.0]]]
["binance-futures","SOLUSDT",1732774540782,[[237.2,172.0],[237.19,61.0],[237.18,99.0],[237.17,185.0],[237.16,48.0]],[[237.21,54.0],[237.22,10.0],[237.23,63.0],[237.24,78.0],[237.25,153.0]]]
["binance-futures","SOLUSDT",1732774546672,[[237.3,131.0],[237.29,55.0],[237.28,60.0],[237.27,124.0],[237.26,105.0]],[[237.31,59.0],[237.32,94.0],[237.33,130.0],[237.34,217.0],[237.35,355.0]]]
["binance-futures","SOLUSDT",1732774602898,[[237.67,388.0],[237.66,116.0],[237.65,52.0],[237.64,160.0],[237.63,122.0]],[[237.68,1.0],[237.69,14.0],[237.7,65.0],[237.71,111.0],[237.72,106.0]]]
["binance-futures","SOLUSDT",1732774660228,[[237.74,91.0],[237.73,118.0],[237.72,21.0],[237.71,120.0],[237.7,51.0]],[[237.75,364.0],[237.76,95.0],[237.77,91.0],[237.78,333.0],[237.79,145.0]]]
["binance-futures","SOLUSDT",1732774710682,[[237.85,86.0],[237.84,59.0],[237.83,223.0],[237.82,58.0],[237.81,155.0]],[[237.86,170.0],[237.87,18.0],[237.88,30.0],[237.89,151.0],[237.9,127.0]]]
["binance-futures","SOLUSDT",1732774727000,[[237.83,98.0],[237.82,4.0],[237.81,29.0],[237.8,165.0],[237.79,100.0]],[[237.84,239.0],[237.85,137.0],[237.86,301.0],[237.87,204.0],[237.88,142.0]]]
["binance-futures","SOLUSDT",1732774781350,[[238.05,195.0],[238.04,91.0],[238.03,228.0],[238.02,150.0],[238.01,207.0]],[[238.06,79.0],[238.07,68.0],[238.08,145.0],[238.09,170.0],[238.1,353.0]]]
["binance-futures","SOLUSDT",1732774834929,[[238.21,88.0],[238.2,200.0],[238.19,51.0],[238.18,146.0],[238.17,86.0]],[[238.22,156.0],[238.23,46.0],[238.24,171.0],[238.25,105.0],[238.26,229.0]]]
["binance-futures","SOLUSDT",1732774851174,[[238.22,148.0],[238.21,65.0],[238.2,186.0],[238.19,41.0],[238.18,207.0]],[[238.23,40.0],[238.24,26.0],[238.25,50.0],[238.26,172.0],[238.27,262.0]]]
["binance-futures","SOLUSDT",1732774900061,[[237.91,138.0],[237.9,23.0],[237.89,60.0],[237.88,18.0],[237.87,82.0]],[[237.92,190.0],[237.93,35.0],[237.94,209.0],[237.95,259.0],[237.96,546.0]]]
["binance-futures","SOLUSDT",1732774959863,[[237.7,30.0],[237.69,12.0],[237.68,53.0],[237.67,64.0],[237.66,247.0]],[[237.71,242.0],[237.72,115.0],[237.73,143.0],[237.74,440.0],[237.75,306.0]]]
["binance-futures","SOLUSDT",1732774975464,[[237.21,236.0],[237.2,7.0],[237.19,53.0],[237.18,68.0],[237.17,80.0]],[[237.22,9.0],[237.23,7.0],[237.24,28.0],[237.25,156.0],[237.26,63.0]]]
["binance-futures","SOLUSDT",1732775024226,[[237.37,79.0],[237.36,194.0],[237.35,63.0],[237.34,53.0],[237.33,53.0]],[[237.38,62.0],[237.39,158.0],[237.4,275.0],[237.41,58.0],[237.42,188.0]]]
["binance-futures","SOLUSDT",1732775087026,[[237.52,261.0],[237.51,36.0],[237.5,61.0],[237.49,23.0],[237.48,31.0]],[[237.53,231.0],[237.54,77.0],[237.55,458.0],[237.56,265.0],[237.57,549.0]]]
["binance-futures","SOLUSDT",1732775119118,[[237.84,222.0],[237.83,160.0],[237.82,57.0],[237.81,88.0],[237.8,101.0]],[[237.85,111.0],[237.86,39.0],[237.87,131.0],[237.88,424.0],[237.89,328.0]]]
["binance-futures","SOLUSDT",1732775153430,[[237.84,97.0],[237.83,27.0],[237.82,74.0],[237.81,34.0],[237.8,42.0]],[[237.85,246.0],[237.86,149.0],[237.87,216.0],[237.88,453.0],[237.89,396.0]]]
["binance-futures","SOLUSDT",1732775214656,[[237.5,112.0],[237.49,66.0],[237.48,60.0],[237.47,56.0],[237.46,76.0]],[[237.51,269.0],[237.52,87.0],[237.53,270.0],[237.54,645.0],[237.55,655.0]]]
["binance-futures","SOLUSDT",1732775267870,[[237.73,18.0],[237.72,13.0],[237.71,36.0],[237.7,131.0],[237.69,109.0]],[[237.74,615.0],[237.75,343.0],[237.76,537.0],[237.77,294.0],[237.78,199.0]]]
["binance-futures","SOLUSDT",1732775284379,[[237.54,178.0],[237.53,120.0],[237.52,201.0],[237.51,102.0],[237.5,101.0]],[[237.55,64.0],[237.56,15.0],[237.57,37.0],[237.58,159.0],[237.59,384.0]]]
["binance-futures","SOLUSDT",1732775344632,[[237.85,56.0],[237.84,12.0],[237.83,81.0],[237.82,57.0],[237.81,65.0]],[[237.86,197.0],[237.87,265.0],[237.88,332.0],[237.89,278.0],[237.9,287.0]]]
["binance-futures","SOLUSDT",1732775395789,[[237.72,21.0],[237.71,18.0],[237.7,30.0],[237.69,105.0],[237.68,62.0]],[[237.73,468.0],[237.74,373.0],[237.75,436.0],[237.76,374.0],[237.77,278.0]]]
["binance-futures","SOLUSDT",1732775455533,[[237.78,106.0],[237.77,22.0],[237.76,47.0],[237.75,45.0],[237.74,158.0]],[[237.79,171.0],[237.8,181.0],[237.81,191.0],[237.82,231.0],[237.83,180.0]]]
["binance-futures","SOLUSDT",1732775489219,[[237.58,168.0],[237.57,40.0],[237.56,45.0],[237.55,54.0],[237.54,135.0]],[[237.59,37.0],[237.6,17.0],[237.61,30.0],[237.62,144.0],[237.63,295.0]]]
["binance-futures","SOLUSDT",1732775521544,[[237.5,45.0],[237.49,43.0],[237.48,97.0],[237.47,144.0],[237.46,318.0]],[[237.51,115.0],[237.52,276.0],[237.53,266.0],[237.54,146.0],[237.55,465.0]]]
["binance-futures","SOLUSDT",1732775580808,[[237.47,94.0],[237.46,25.0],[237.45,47.0],[237.44,79.0],[237.43,371.0]],[[237.48,184.0],[237.49,153.0],[237.5,216.0],[237.51,123.0],[237.52,391.0]]]
["binance-futures","SOLUSDT",1732775629477,[[237.61,148.0],[237.6,20.0],[237.59,38.0],[237.58,79.0],[237.57,151.0]],[[237.62,139.0],[237.63,49.0],[237.64,114.0],[237.65,211.0],[237.66,212.0]]]
["binance-futures","SOLUSDT",1732775646510,[[237.6,189.0],[237.59,69.0],[237.58,73.0],[237.57,119.0],[237.56,71.0]],[[237.61,19.0],[237.62,13.0],[237.63,86.0],[237.64,114.0],[237.65,234.0]]]
["binance-futures","SOLUSDT",1732775705924,[[238.13,470.0],[238.12,135.0],[238.11,98.0],[238.1,104.0],[238.09,181.0]],[[238.14,2.0],[238.15,66.0],[238.16,75.0],[238.17,156.0],[238.18,204.0]]]
["binance-futures","SOLUSDT",1732775753075,[[238.37,26.0],[238.36,20.0],[238.35,21.0],[238.34,15.0],[238.33,123.0]],[[238.38,360.0],[238.39,112.0],[238.4,189.0],[238.41,349.0],[238.42,446.0]]]
["binance-futures","SOLUSDT",1732775768300,[[238.5,105.0],[238.49,41.0],[238.48,72.0],[238.47,99.0],[238.46,145.0]],[[238.51,131.0],[238.52,21.0],[238.53,166.0],[238.54,304.0],[238.55,343.0]]]
["binance-futures","SOLUSDT",1732775801897,[[238.69,86.0],[238.68,96.0],[238.67,182.0],[238.66,191.0],[238.65,260.0]],[[238.7,185.0],[238.71,126.0],[238.72,49.0],[238.73,172.0],[238.74,85.0]]]
["binance-futures","SOLUSDT",1732775872968,[[238.34,136.0],[238.33,49.0],[238.32,104.0],[238.31,146.0],[238.3,532.0]],[[238.35,107.0],[238.36,19.0],[238.37,95.0],[238.38,170.0],[238.39,194.0]]]
["binance-futures","SOLUSDT",1732775888831,[[238.3,33.0],[238.29,18.0],[238.28,12.0],[238.27,92.0],[238.26,166.0]],[[238.31,319.0],[238.32,315.0],[238.33,242.0],[238.34,140.0],[238.35,219.0]]]
["binance-futures","SOLUSDT",1732775939518,[[238.46,57.0],[238.45,37.0],[238.44,219.0]],[[238.47,345.0],[238.48,312.0],[238.49,179.0],[238.5,95.0],[238.51,300.0]]]
["binance-futures","SOLUSDT",1732776001182,[[238.29,80.0],[238.28,28.0],[238.27,88.0],[238.26,188.0],[238.25,304.0]],[[238.3,439.0],[238.31,160.0],[238.32,400.0],[238.33,221.0],[238.34,192.0]]]
["binance-futures","SOLUSDT",1732776053503,[[238.27,345.0],[238.26,181.0],[238.25,434.0],[238.24,231.0],[238.23,254.0]],[[238.28,98.0],[238.29,6.0],[238.3,246.0],[238.31,47.0],[238.32,136.0]]]
["binance-futures","SOLUSDT",1732776069998,[[238.3,222.0],[238.29,150.0],[238.28,319.0],[238.27,97.0],[238.26,214.0]],[[238.31,21.0],[238.32,167.0],[238.33,9.0],[238.34,32.0],[238.35,181.0]]]
["binance-futures","SOLUSDT",1732776110866,[[238.28,25.0],[238.27,3.0],[238.26,37.0],[238.25,125.0],[238.24,368.0]],[[238.29,263.0],[238.3,225.0],[238.31,137.0],[238.32,107.0],[238.33,256.0]]]
["binance-futures","SOLUSDT",1732776183668,[[238.35,136.0],[238.34,72.0],[238.33,300.0],[238.32,157.0],[238.31,499.0]],[[238.36,92.0],[238.37,42.0],[238.38,109.0],[238.39,221.0],[238.4,234.0]]]
["binance-futures","SOLUSDT",1732776200632,[[238.49,132.0],[238.48,33.0],[238.47,183.0],[238.46,240.0],[238.45,412.0]],[[238.5,113.0],[238.51,63.0],[238.52,64.0],[238.53,38.0],[238.54,135.0]]]
["binance-futures","SOLUSDT",1732776263013,[[238.45,112.0],[238.44,23.0],[238.43,78.0],[238.42,173.0],[238.41,259.0]],[[238.46,91.0],[238.47,47.0],[238.48,77.0],[238.49,81.0],[238.5,342.0]]]
["binance-futures","SOLUSDT",1732776314716,[[238.32,296.0],[238.31,67.0],[238.3,202.0],[238.29,308.0],[238.28,189.0]],[[238.33,11.0],[238.34,2.0],[238.35,27.0],[238.36,31.0],[238.37,124.0]]]
["binance-futures","SOLUSDT",1732776375645,[[238.37,217.0],[238.36,178.0],[238.35,249.0],[238.34,346.0],[238.33,206.0]],[[238.38,54.0],[238.39,13.0],[238.4,34.0],[238.41,62.0],[238.42,198.0]]]
["binance-futures","SOLUSDT",1732776381606,[[238.53,62.0],[238.52,35.0],[238.51,142.0],[238.5,77.0],[238.49,350.0]],[[238.54,202.0],[238.55,54.0],[238.56,199.0],[238.57,287.0],[238.58,157.0]]]
["binance-futures","SOLUSDT",1732776441735,[[238.53,5.0],[238.52,2.0],[238.51,45.0],[238.5,145.0],[238.49,249.0]],[[238.54,561.0],[238.55,214.0],[238.56,335.0],[238.57,202.0],[238.58,120.0]]]
["binance-futures","SOLUSDT",1732776482725,[[238.56,94.0],[238.55,45.0],[238.54,156.0],[238.53,336.0],[238.52,1576.0]],[[238.57,329.0],[238.58,65.0],[238.59,151.0],[238.6,63.0],[238.61,181.0]]]
["binance-futures","SOLUSDT",1732776508305,[[238.69,81.0],[238.68,180.0],[238.67,298.0],[238.66,202.0]],[[238.7,194.0],[238.71,255.0],[238.72,25.0],[238.73,73.0],[238.74,165.0]]]
["binance-futures","SOLUSDT",1732776567485,[[238.72,11.0],[238.71,15.0],[238.7,114.0],[238.69,197.0]],[[238.73,435.0],[238.74,158.0],[238.75,183.0],[238.76,229.0],[238.77,135.0]]]
["binance-futures","SOLUSDT",1732776616703,[[238.88,104.0],[238.87,23.0],[238.86,113.0],[238.85,95.0],[238.84,184.0]],[[238.89,85.0],[238.9,56.0],[238.91,59.0],[238.92,339.0],[238.93,433.0]]]
["binance-futures","SOLUSDT",1732776678732,[[238.77,147.0],[238.76,46.0],[238.75,230.0],[238.74,138.0],[238.73,368.0]],[[238.78,155.0],[238.79,28.0],[238.8,126.0],[238.81,355.0],[238.82,197.0]]]
["binance-futures","SOLUSDT",1732776695513,[[238.69,174.0],[238.68,28.0],[238.67,143.0],[238.66,111.0],[238.65,368.0]],[[238.7,39.0],[238.71,61.0],[238.72,51.0],[238.73,60.0],[238.74,334.0]]]
["binance-futures","SOLUSDT",1732776746266,[[238.64,350.0],[238.63,199.0],[238.62,243.0],[238.61,356.0],[238.6,345.0]],[[238.65,113.0],[238.66,1.0],[238.67,18.0],[238.68,32.0],[238.69,88.0]]]
["binance-futures","SOLUSDT",1732776806256,[[238.75,7.0],[238.74,39.0],[238.73,62.0],[238.72,189.0],[238.71,341.0]],[[238.76,397.0],[238.77,226.0],[238.78,91.0],[238.79,137.0],[238.8,96.0]]]
["binance-futures","SOLUSDT",1732776848769,[[238.43,59.0],[238.42,80.0],[238.41,146.0],[238.4,568.0],[238.39,52.0]],[[238.44,164.0],[238.45,54.0],[238.46,181.0],[238.47,200.0],[238.48,360.0]]]
["binance-futures","SOLUSDT",1732776872170,[[238.36,11.0],[238.35,14.0],[238.34,15.0],[238.33,114.0],[238.32,287.0]],[[238.37,300.0],[238.38,162.0],[238.39,336.0],[238.4,156.0],[238.41,115.0]]]
["binance-futures","SOLUSDT",1732776933010,[[238.5,143.0],[238.49,247.0],[238.48,237.0],[238.47,123.0],[238.46,301.0]],[[238.51,12.0],[238.52,16.0],[238.53,70.0],[238.54,42.0],[238.55,335.0]]]
["binance-futures","SOLUSDT",1732776983511,[[238.48,182.0],[238.47,140.0],[238.46,115.0],[238.45,130.0],[238.44,387.0]],[[238.49,24.0],[238.5,5.0],[238.51,25.0],[238.52,39.0],[238.53,108.0]]]
["binance-futures","SOLUSDT",1732776999517,[[238.48,72.0],[238.47,85.0],[238.46,102.0],[238.45,173.0],[238.44,329.0]],[[238.49,96.0],[238.5,11.0],[238.51,84.0],[238.52,240.0],[238.53,121.0]]]
["binance-futures","SOLUSDT",1732777062009,[[238.33,1.0],[238.32,6.0],[238.31,102.0],[238.3,141.0],[238.29,103.0]],[[238.34,306.0],[238.35,163.0],[238.36,112.0],[238.37,138.0],[238.38,128.0]]]
["binance-futures","SOLUSDT",1732777113358,[[238.36,234.0],[238.35,92.0],[238.34,77.0],[238.33,141.0],[238.32,358.0]],[[238.37,36.0],[238.38,2.0],[238.39,49.0],[238.4,155.0],[238.41,67.0]]]
["binance-futures","SOLUSDT",1732777131496,[[238.34,203.0],[238.33,334.0],[238.32,320.0],[238.31,237.0],[238.3,250.0]],[[238.35,48.0],[238.36,4.0],[238.37,154.0],[238.38,130.0],[238.39,125.0]]]
["binance-futures","SOLUSDT",1732777177631,[[238.39,149.0],[238.38,94.0],[238.37,319.0],[238.36,294.0],[238.35,257.0]],[[238.4,64.0],[238.41,133.0],[238.42,23.0],[238.43,59.0],[238.44,242.0]]]
["binance-futures","SOLUSDT",1732777245955,[[238.57,316.0],[238.56,262.0],[238.55,268.0],[238.54,308.0],[238.53,267.0]],[[238.58,11.0],[238.59,28.0],[238.6,4.0],[238.61,23.0],[238.62,136.0]]]
["binance-futures","SOLUSDT",1732777262925,[[238.53,72.0],[238.52,169.0],[238.51,182.0],[238.5,330.0],[238.49,111.0]],[[238.54,102.0],[238.55,63.0],[238.56,159.0],[238.57,95.0],[238.58,120.0]]]
["binance-futures","SOLUSDT",1732777314689,[[238.45,3.0],[238.44,3.0],[238.43,29.0],[238.42,149.0],[238.41,132.0]],[[238.46,524.0],[238.47,212.0],[238.48,262.0],[238.49,255.0],[238.5,458.0]]]
["binance-futures","SOLUSDT",1732777373611,[[238.22,296.0],[238.21,399.0],[238.2,425.0],[238.19,164.0],[238.18,376.0]],[[238.23,218.0],[238.24,3.0],[238.25,44.0],[238.26,203.0],[238.27,140.0]]]
["binance-futures","SOLUSDT",1732777431376,[[238.17,494.0],[238.16,186.0],[238.15,173.0],[238.14,199.0],[238.13,293.0]],[[238.18,18.0],[238.19,4.0],[238.2,34.0],[238.21,22.0],[238.22,130.0]]]
["binance-futures","SOLUSDT",1732777437737,[[238.21,181.0],[238.2,211.0],[238.19,240.0],[238.18,197.0],[238.17,291.0]],[[238.22,32.0],[238.23,18.0],[238.24,56.0],[238.25,35.0],[238.26,76.0]]]
["binance-futures","SOLUSDT",1732777501721,[[238.4,311.0],[238.39,197.0],[238.38,282.0],[238.37,221.0],[238.36,235.0]],[[238.41,13.0],[238.42,13.0],[238.43,25.0],[238.44,57.0],[238.45,133.0]]]
["binance-futures","SOLUSDT",1732777544715,[[238.59,224.0],[238.58,231.0],[238.57,285.0],[238.56,253.0],[238.55,200.0]],[[238.6,30.0],[238.61,9.0],[238.62,23.0],[238.63,63.0],[238.64,156.0]]]
["binance-futures","SOLUSDT",1732777604812,[[238.76,308.0],[238.75,48.0],[238.74,94.0],[238.73,149.0],[238.72,259.0]],[[238.77,137.0],[238.78,54.0],[238.79,161.0],[238.8,143.0],[238.81,166.0]]]
["binance-futures","SOLUSDT",1732777621130,[[238.96,423.0],[238.95,139.0],[238.94,145.0],[238.93,257.0],[238.92,292.0]],[[238.97,34.0],[238.98,75.0],[238.99,183.0],[239.0,1297.0],[239.01,248.0]]]
["binance-futures","SOLUSDT",1732777670370,[[238.95,117.0],[238.94,41.0],[238.93,57.0],[238.92,135.0],[238.91,305.0]],[[238.96,137.0],[238.97,29.0],[238.98,167.0],[238.99,521.0],[239.0,1090.0]]]
["binance-futures","SOLUSDT",1732777728555,[[239.3,6.0],[239.29,37.0],[239.28,106.0],[239.27,251.0],[239.26,168.0]],[[239.31,155.0],[239.32,269.0],[239.33,247.0],[239.34,283.0],[239.35,309.0]]]
["binance-futures","SOLUSDT",1732777743947,[[239.23,280.0],[239.22,273.0],[239.21,337.0],[239.2,507.0],[239.19,375.0]],[[239.24,21.0],[239.25,42.0],[239.26,58.0],[239.27,136.0],[239.28,131.0]]]
["binance-futures","SOLUSDT",1732777791766,[[239.23,111.0],[239.22,155.0],[239.21,185.0],[239.2,205.0],[239.19,386.0]],[[239.24,178.0],[239.25,443.0],[239.26,77.0],[239.27,66.0],[239.28,47.0]]]
["binance-futures","SOLUSDT",1732777856894,[[239.26,352.0],[239.25,252.0],[239.24,333.0],[239.23,281.0],[239.22,377.0]],[[239.27,39.0],[239.28,6.0],[239.29,23.0],[239.3,131.0],[239.31,476.0]]]
["binance-futures","SOLUSDT",1732777897150,[[239.29,575.0],[239.28,205.0],[239.27,251.0],[239.26,227.0],[239.25,316.0]],[[239.3,14.0],[239.31,1.0],[239.32,2.0],[239.33,126.0],[239.34,21.0]]]
["binance-futures","SOLUSDT",1732777913136,[[239.27,259.0],[239.26,87.0],[239.25,220.0],[239.24,274.0],[239.23,309.0]],[[239.28,75.0],[239.29,22.0],[239.3,54.0],[239.31,145.0],[239.32,102.0]]]
["binance-futures","SOLUSDT",1732777975014,[[239.14,18.0],[239.13,54.0],[239.12,50.0],[239.11,230.0],[239.1,389.0]],[[239.15,505.0],[239.16,177.0],[239.17,243.0],[239.18,114.0],[239.19,112.0]]]
["binance-futures","SOLUSDT",1732778024464,[[239.22,178.0],[239.21,105.0],[239.2,200.0],[239.19,222.0],[239.18,323.0]],[[239.23,149.0],[239.24,36.0],[239.25,37.0],[239.26,59.0],[239.27,200.0]]]
["binance-futures","SOLUSDT",1732778042050,[[239.23,94.0],[239.22,27.0],[239.21,100.0],[239.2,223.0],[239.19,265.0]],[[239.24,168.0],[239.25,60.0],[239.26,235.0],[239.27,159.0],[239.28,74.0]]]
["binance-futures","SOLUSDT",1732778103464,[[239.24,269.0],[239.23,391.0],[239.22,258.0],[239.21,237.0],[239.2,418.0]],[[239.25,84.0],[239.26,29.0],[239.27,47.0],[239.28,151.0],[239.29,77.0]]]
["binance-futures","SOLUSDT",1732778151859,[[239.17,28.0],[239.16,33.0],[239.15,154.0],[239.14,188.0],[239.13,329.0]],[[239.18,165.0],[239.19,160.0],[239.2,97.0],[239.21,52.0],[239.22,97.0]]]
["binance-futures","SOLUSDT",1732778177020,[[239.16,51.0],[239.15,50.0],[239.14,199.0],[239.13,341.0],[239.12,439.0]],[[239.17,358.0],[239.18,158.0],[239.19,177.0],[239.2,175.0],[239.21,137.0]]]
["binance-futures","SOLUSDT",1732778218876,[[239.09,163.0],[239.08,308.0],[239.07,439.0],[239.06,228.0],[239.05,198.0]],[[239.1,41.0],[239.11,25.0],[239.12,11.0],[239.13,81.0],[239.14,217.0]]]
["binance-futures","SOLUSDT",1732778278022,[[239.41,79.0],[239.4,32.0],[239.39,156.0],[239.38,256.0],[239.37,337.0]],[[239.42,194.0],[239.43,214.0],[239.44,278.0],[239.45,301.0],[239.46,396.0]]]
["binance-futures","SOLUSDT",1732778336641,[[239.42,82.0],[239.41,47.0],[239.4,57.0],[239.39,113.0],[239.38,239.0]],[[239.43,135.0],[239.44,162.0],[239.45,245.0],[239.46,80.0],[239.47,207.0]]]
["binance-futures","SOLUSDT",1732778342618,[[239.36,242.0],[239.35,168.0],[239.34,262.0],[239.33,559.0],[239.32,101.0]],[[239.37,27.0],[239.38,17.0],[239.39,65.0],[239.4,217.0],[239.41,91.0]]]
["binance-futures","SOLUSDT",1732778403010,[[239.25,191.0],[239.24,229.0],[239.23,255.0],[239.22,276.0],[239.21,377.0]],[[239.26,50.0],[239.27,108.0],[239.28,12.0],[239.29,59.0],[239.3,183.0]]]
["binance-futures","SOLUSDT",1732778452010,[[239.43,388.0],[239.42,277.0],[239.41,440.0],[239.4,430.0],[239.39,531.0]],[[239.44,34.0],[239.45,5.0],[239.46,42.0],[239.47,31.0],[239.48,193.0]]]
["binance-futures","SOLUSDT",1732778511217,[[239.58,369.0],[239.57,147.0],[239.56,259.0],[239.55,287.0],[239.54,214.0]],[[239.59,12.0],[239.6,85.0],[239.61,59.0],[239.62,256.0],[239.63,99.0]]]
["binance-futures","SOLUSDT",1732778536429,[[239.32,55.0],[239.31,29.0],[239.3,70.0],[239.29,202.0],[239.28,161.0]],[[239.33,121.0],[239.34,43.0],[239.35,194.0],[239.36,88.0],[239.37,195.0]]]
["binance-futures","SOLUSDT",1732778576614,[[239.2,29.0],[239.19,10.0],[239.18,13.0],[239.17,214.0],[239.16,189.0]],[[239.21,313.0],[239.22,58.0],[239.23,60.0],[239.24,64.0],[239.25,268.0]]]
["binance-futures","SOLUSDT",1732778636666,[[239.36,18.0],[239.35,28.0],[239.34,184.0],[239.33,147.0],[239.32,260.0]],[[239.37,63.0],[239.38,517.0],[239.39,323.0],[239.4,182.0],[239.41,84.0]]]
["binance-futures","SOLUSDT",1732778653311,[[239.33,300.0],[239.32,234.0],[239.31,233.0],[239.3,456.0],[239.29,330.0]],[[239.34,20.0],[239.35,6.0],[239.36,23.0],[239.37,158.0],[239.38,124.0]]]
["binance-futures","SOLUSDT",1732778703526,[[239.47,47.0],[239.46,67.0],[239.45,74.0],[239.44,116.0]],[[239.48,138.0],[239.49,221.0],[239.5,166.0],[239.51,122.0],[239.52,166.0]]]
["binance-futures","SOLUSDT",1732778761460,[[239.21,10.0],[239.2,28.0],[239.19,73.0],[239.18,226.0]],[[239.22,437.0],[239.23,154.0],[239.24,265.0],[239.25,147.0],[239.26,163.0]]]
["binance-futures","SOLUSDT",1732778810136,[[239.06,142.0],[239.05,99.0],[239.04,168.0],[239.03,360.0],[239.02,325.0]],[[239.07,132.0],[239.08,36.0],[239.09,75.0],[239.1,296.0],[239.11,54.0]]]
["binance-futures","SOLUSDT",1732778816191,[[239.08,339.0],[239.07,201.0],[239.06,170.0],[239.05,309.0],[239.04,583.0]],[[239.09,53.0],[239.1,156.0],[239.11,34.0],[239.12,29.0],[239.13,92.0]]]
["binance-futures","SOLUSDT",1732778892424,[[238.96,166.0],[238.95,135.0],[238.94,178.0],[238.93,113.0],[238.92,272.0]],[[238.97,117.0],[238.98,134.0],[238.99,26.0],[239.0,103.0],[239.01,400.0]]]
["binance-futures","SOLUSDT",1732778942117,[[238.88,46.0],[238.87,68.0],[238.86,117.0],[238.85,135.0],[238.84,220.0]],[[238.89,107.0],[238.9,23.0],[238.91,272.0],[238.92,268.0],[238.93,399.0]]]
["binance-futures","SOLUSDT",1732778958136,[[238.79,60.0],[238.78,16.0],[238.77,56.0],[238.76,61.0],[238.75,271.0]],[[238.8,142.0],[238.81,167.0],[238.82,151.0],[238.83,119.0],[238.84,382.0]]]
["binance-futures","SOLUSDT",1732779012010,[[238.8,173.0],[238.79,96.0],[238.78,31.0],[238.77,148.0],[238.76,171.0]],[[238.81,90.0],[238.82,24.0],[238.83,150.0],[238.84,219.0],[238.85,286.0]]]
["binance-futures","SOLUSDT",1732779074599,[[239.02,127.0],[239.01,319.0],[239.0,157.0],[238.99,60.0],[238.98,126.0]],[[239.03,101.0],[239.04,38.0],[239.05,194.0],[239.06,111.0],[239.07,313.0]]]
["binance-futures","SOLUSDT",1732779092108,[[238.96,9.0],[238.95,14.0],[238.94,25.0],[238.93,69.0],[238.92,198.0]],[[238.97,534.0],[238.98,366.0],[238.99,288.0],[239.0,562.0],[239.01,482.0]]]
["binance-futures","SOLUSDT",1732779142647,[[238.83,20.0],[238.82,2.0],[238.81,20.0],[238.8,33.0],[238.79,112.0]],[[238.84,574.0],[238.85,284.0],[238.86,330.0],[238.87,268.0],[238.88,290.0]]]
["binance-futures","SOLUSDT",1732779193936,[[238.98,287.0],[238.97,209.0],[238.96,220.0],[238.95,186.0],[238.94,284.0]],[[238.99,32.0],[239.0,46.0],[239.01,27.0],[239.02,70.0],[239.03,275.0]]]
["binance-futures","SOLUSDT",1732779262951,[[238.52,293.0],[238.51,269.0],[238.5,256.0],[238.49,201.0],[238.48,152.0]],[[238.53,30.0],[238.54,8.0],[238.55,17.0],[238.56,163.0],[238.57,182.0]]]
["binance-futures","SOLUSDT",1732779268960,[[238.56,54.0],[238.55,2.0],[238.54,5.0],[238.53,34.0],[238.52,93.0]],[[238.57,186.0],[238.58,266.0],[238.59,259.0],[238.6,477.0],[238.61,243.0]]]
["binance-futures","SOLUSDT",1732779327252,[[238.13,119.0],[238.12,13.0],[238.11,73.0],[238.1,160.0],[238.09,92.0]],[[238.14,49.0],[238.15,24.0],[238.16,128.0],[238.17,244.0],[238.18,235.0]]]
["binance-futures","SOLUSDT",1732779376331,[[238.31,304.0],[238.3,99.0],[238.29,37.0],[238.28,71.0],[238.27,72.0]],[[238.32,15.0],[238.33,7.0],[238.34,69.0],[238.35,160.0],[238.36,152.0]]]
["binance-futures","SOLUSDT",1732779392836,[[238.34,4.0],[238.33,33.0],[238.32,207.0],[238.31,64.0],[238.3,47.0]],[[238.35,255.0],[238.36,485.0],[238.37,983.0],[238.38,454.0],[238.39,359.0]]]
["binance-futures","SOLUSDT",1732779453886,[[238.58,260.0],[238.57,137.0],[238.56,22.0],[238.55,36.0],[238.54,107.0]],[[238.59,43.0],[238.6,8.0],[238.61,118.0],[238.62,58.0],[238.63,182.0]]]
["binance-futures","SOLUSDT",1732779504019,[[238.56,27.0],[238.55,33.0],[238.54,76.0],[238.53,85.0],[238.52,172.0]],[[238.57,338.0],[238.58,20.0],[238.59,105.0],[238.6,73.0],[238.61,166.0]]]
["binance-futures","SOLUSDT",1732779556362,[[238.35,196.0],[238.34,99.0],[238.33,119.0],[238.32,172.0],[238.31,86.0]],[[238.36,16.0],[238.37,19.0],[238.38,15.0],[238.39,133.0],[238.4,283.0]]]
["binance-futures","SOLUSDT",1732779580942,[[238.43,175.0],[238.42,24.0],[238.41,95.0],[238.4,81.0],[238.39,119.0]],[[238.44,105.0],[238.45,150.0],[238.46,231.0],[238.47,291.0],[238.48,212.0]]]
["binance-futures","SOLUSDT",1732779631009,[[238.49,70.0],[238.48,14.0],[238.47,28.0],[238.46,100.0],[238.45,224.0]],[[238.5,204.0],[238.51,256.0],[238.52,286.0],[238.53,197.0],[238.54,389.0]]]
["binance-futures","SOLUSDT",1732779690692,[[238.49,210.0],[238.48,113.0],[238.47,140.0],[238.46,86.0],[238.45,124.0]],[[238.5,90.0],[238.51,7.0],[238.52,85.0],[238.53,114.0],[238.54,400.0]]]
["binance-futures","SOLUSDT",1732779740782,[[238.63,418.0],[238.62,146.0],[238.61,138.0],[238.6,160.0],[238.59,453.0]],[[238.64,40.0],[238.65,85.0],[238.66,11.0],[238.67,97.0],[238.68,246.0]]]
["binance-futures","SOLUSDT",1732779756665,[[238.62,96.0],[238.61,49.0],[238.6,217.0],[238.59,65.0],[238.58,149.0]],[[238.63,174.0],[238.64,78.0],[238.65,177.0],[238.66,164.0],[238.67,256.0]]]
["binance-futures","SOLUSDT",1732779814296,[[238.39,177.0],[238.38,36.0],[238.37,205.0],[238.36,67.0],[238.35,209.0]],[[238.4,39.0],[238.41,8.0],[238.42,32.0],[238.43,103.0],[238.44,280.0]]]
["binance-futures","SOLUSDT",1732779864152,[[238.5,67.0],[238.49,19.0],[238.48,49.0],[238.47,77.0],[238.46,94.0]],[[238.51,174.0],[238.52,42.0],[238.53,187.0],[238.54,519.0],[238.55,208.0]]]
["binance-futures","SOLUSDT",1732779873281,[[238.47,278.0],[238.46,80.0],[238.45,39.0],[238.44,195.0],[238.43,129.0]],[[238.48,12.0],[238.49,36.0],[238.5,135.0],[238.51,199.0],[238.52,333.0]]]
["binance-futures","SOLUSDT",1732779929981,[[238.39,168.0],[238.38,92.0],[238.37,131.0],[238.36,119.0],[238.35,384.0]],[[238.4,105.0],[238.41,60.0],[238.42,63.0],[238.43,279.0],[238.44,358.0]]]
["binance-futures","SOLUSDT",1732779990325,[[238.46,8.0],[238.45,6.0],[238.44,29.0],[238.43,55.0],[238.42,104.0]],[[238.47,428.0],[238.48,404.0],[238.49,311.0],[238.5,378.0],[238.51,193.0]]]
["binance-futures","SOLUSDT",1732780006250,[[238.39,40.0],[238.38,48.0],[238.37,20.0],[238.36,80.0],[238.35,116.0]],[[238.4,141.0],[238.41,107.0],[238.42,387.0],[238.43,108.0],[238.44,403.0]]]
["binance-futures","SOLUSDT",1732780056704,[[238.39,28.0],[238.38,60.0],[238.37,51.0],[238.36,42.0],[238.35,184.0]],[[238.4,180.0],[238.41,116.0],[238.42,259.0],[238.43,117.0],[238.44,375.0]]]
["binance-futures","SOLUSDT",1732780114650,[[237.79,207.0],[237.78,59.0],[237.77,105.0],[237.76,106.0],[237.75,230.0]],[[237.8,78.0],[237.81,17.0],[237.82,40.0],[237.83,59.0],[237.84,234.0]]]
["binance-futures","SOLUSDT",1732780130605,[[237.68,218.0],[237.67,54.0],[237.66,92.0],[237.65,209.0],[237.64,201.0]],[[237.69,103.0],[237.7,9.0],[237.71,25.0],[237.72,105.0],[237.73,128.0]]]
["binance-futures","SOLUSDT",1732780194511,[[238.01,156.0],[238.0,95.0],[237.99,49.0],[237.98,87.0],[237.97,185.0]],[[238.02,95.0],[238.03,23.0],[238.04,45.0],[238.05,152.0],[238.06,277.0]]]
["binance-futures","SOLUSDT",1732780237942,[[237.81,221.0],[237.8,131.0],[237.79,175.0],[237.78,106.0],[237.77,172.0]],[[237.82,344.0],[237.83,11.0],[237.84,45.0],[237.85,152.0],[237.86,72.0]]]
["binance-futures","SOLUSDT",1732780288280,[[237.99,132.0],[237.98,39.0],[237.97,88.0],[237.96,217.0],[237.95,200.0]],[[238.0,53.0],[238.01,14.0],[238.02,42.0],[238.03,204.0],[238.04,357.0]]]
["binance-futures","SOLUSDT",1732780304309,[[237.94,305.0],[237.93,135.0],[237.92,68.0],[237.91,158.0],[237.9,74.0]],[[237.95,18.0],[237.96,12.0],[237.97,59.0],[237.98,95.0],[237.99,251.0]]]
["binance-futures","SOLUSDT",1732780363547,[[237.8,10.0],[237.79,1.0],[237.78,15.0],[237.77,32.0],[237.76,73.0]],[[237.81,482.0],[237.82,361.0],[237.83,397.0],[237.84,346.0],[237.85,215.0]]]
["binance-futures","SOLUSDT",1732780410280,[[237.5,261.0],[237.49,23.0],[237.48,26.0],[237.47,17.0],[237.46,30.0]],[[237.51,43.0],[237.52,16.0],[237.53,99.0],[237.54,176.0],[237.55,378.0]]]
["binance-futures","SOLUSDT",1732780471852,[[237.62,307.0],[237.61,66.0],[237.6,123.0],[237.59,77.0],[237.58,89.0]],[[237.63,15.0],[237.64,11.0],[237.65,67.0],[237.66,129.0],[237.67,323.0]]]
["binance-futures","SOLUSDT",1732780478456,[[237.62,17.0],[237.61,2.0],[237.6,36.0],[237.59,77.0],[237.58,139.0]],[[237.63,177.0],[237.64,414.0],[237.65,341.0],[237.66,213.0],[237.67,276.0]]]
["binance-futures","SOLUSDT",1732780557310,[[237.4,48.0],[237.39,43.0],[237.38,146.0],[237.37,32.0],[237.36,41.0]],[[237.41,446.0],[237.42,142.0],[237.43,44.0],[237.44,199.0],[237.45,285.0]]]
["binance-futures","SOLUSDT",1732780601323,[[237.6,119.0],[237.59,31.0],[237.58,16.0],[237.57,71.0],[237.56,117.0]],[[237.61,117.0],[237.62,86.0],[237.63,204.0],[237.64,69.0],[237.65,237.0]]]
["binance-futures","SOLUSDT",1732780607554,[[237.66,83.0],[237.65,13.0],[237.64,37.0],[237.63,124.0],[237.62,98.0]],[[237.67,151.0],[237.68,73.0],[237.69,222.0],[237.7,104.0],[237.71,437.0]]]
["binance-futures","SOLUSDT",1732780670621,[[237.54,185.0],[237.53,24.0],[237.52,8.0],[237.51,40.0],[237.5,86.0]],[[237.55,15.0],[237.56,65.0],[237.57,160.0],[237.58,226.0],[237.59,446.0]]]
["binance-futures","SOLUSDT",1732780731496,[[237.77,183.0],[237.76,65.0],[237.75,134.0],[237.74,77.0],[237.73,98.0]],[[237.78,70.0],[237.79,59.0],[237.8,45.0],[237.81,94.0],[237.82,311.0]]]
["binance-futures","SOLUSDT",1732780779412,[[237.96,365.0],[237.95,94.0],[237.94,41.0],[237.93,76.0],[237.92,219.0]],[[237.97,109.0],[237.98,54.0],[237.99,113.0],[238.0,318.0],[238.01,233.0]]]
["binance-futures","SOLUSDT",1732780796469,[[238.0,121.0],[237.99,84.0],[237.98,116.0],[237.97,528.0],[237.96,49.0]],[[238.01,214.0],[238.02,40.0],[238.03,217.0],[238.04,121.0],[238.05,360.0]]]
["binance-futures","SOLUSDT",1732780848486,[[238.05,118.0],[238.04,28.0],[238.03,52.0],[238.02,42.0],[238.01,76.0]],[[238.06,63.0],[238.07,34.0],[238.08,90.0],[238.09,196.0],[238.1,384.0]]]
["binance-futures","SOLUSDT",1732780883227,[[238.02,132.0],[238.01,55.0],[238.0,32.0],[237.99,40.0],[237.98,69.0]],[[238.03,4.0],[238.04,7.0],[238.05,181.0],[238.06,209.0],[238.07,157.0]]]
["binance-futures","SOLUSDT",1732780928178,[[238.13,17.0],[238.12,16.0],[238.11,38.0],[238.1,45.0],[238.09,59.0]],[[238.14,474.0],[238.15,340.0],[238.16,361.0],[238.17,253.0],[238.18,211.0]]]
["binance-futures","SOLUSDT",1732780977602,[[238.22,170.0],[238.21,21.0],[238.2,63.0],[238.19,181.0],[238.18,116.0]],[[238.23,18.0],[238.24,26.0],[238.25,52.0],[238.26,215.0],[238.27,287.0]]]
["binance-futures","SOLUSDT",1732781040365,[[238.2,194.0],[238.19,116.0],[238.18,83.0],[238.17,84.0],[238.16,152.0]],[[238.21,60.0],[238.22,2.0],[238.23,7.0],[238.24,67.0],[238.25,169.0]]]
["binance-futures","SOLUSDT",1732781056214,[[238.12,305.0],[238.11,53.0],[238.1,147.0],[238.09,94.0],[238.08,141.0]],[[238.13,73.0],[238.14,31.0],[238.15,167.0],[238.16,266.0],[238.17,316.0]]]
["binance-futures","SOLUSDT",1732781105198,[[238.33,32.0],[238.32,29.0],[238.31,11.0],[238.3,66.0],[238.29,132.0]],[[238.34,161.0],[238.35,323.0],[238.36,275.0],[238.37,238.0],[238.38,324.0]]]
["binance-futures","SOLUSDT",1732781163208,[[237.65,303.0],[237.64,166.0],[237.63,75.0],[237.62,131.0],[237.61,321.0]],[[237.66,29.0],[237.67,12.0],[237.68,48.0],[237.69,132.0],[237.7,180.0]]]
["binance-futures","SOLUSDT",1732781210668,[[237.46,46.0],[237.45,17.0],[237.44,17.0],[237.43,72.0],[237.42,147.0]],[[237.47,139.0],[237.48,9.0],[237.49,184.0],[237.5,246.0],[237.51,241.0]]]
["binance-futures","SOLUSDT",1732781245053,[[237.36,98.0],[237.35,63.0],[237.34,290.0],[237.33,338.0],[237.32,314.0]],[[237.37,60.0],[237.38,34.0],[237.39,187.0],[237.4,287.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1732781285447,[[237.52,425.0],[237.51,128.0],[237.5,182.0],[237.49,219.0],[237.48,226.0]],[[237.53,46.0],[237.54,34.0],[237.55,11.0],[237.56,61.0],[237.57,74.0]]]
["binance-futures","SOLUSDT",1732781334898,[[237.46,181.0],[237.45,167.0],[237.44,150.0],[237.43,160.0],[237.42,275.0]],[[237.47,56.0],[237.48,13.0],[237.49,63.0],[237.5,34.0],[237.51,80.0]]]
["binance-futures","SOLUSDT",1732781350618,[[237.61,10.0],[237.6,51.0],[237.59,242.0],[237.58,403.0],[237.57,365.0]],[[237.64,19.0],[237.65,215.0],[237.66,230.0],[237.67,445.0],[237.68,594.0]]]
["binance-futures","SOLUSDT",1732781398671,[[237.28,172.0],[237.27,43.0],[237.26,97.0],[237.25,173.0],[237.24,167.0]],[[237.29,230.0],[237.3,492.0],[237.31,222.0],[237.32,271.0],[237.33,138.0]]]
["binance-futures","SOLUSDT",1732781454335,[[236.89,257.0],[236.88,51.0],[236.87,45.0],[236.86,174.0],[236.85,244.0]],[[236.9,72.0],[236.91,306.0],[236.92,286.0],[236.93,32.0],[236.94,205.0]]]
["binance-futures","SOLUSDT",1732781512131,[[237.27,143.0],[237.26,55.0],[237.25,37.0],[237.24,83.0],[237.23,95.0]],[[237.28,14.0],[237.29,9.0],[237.3,112.0],[237.31,135.0],[237.32,347.0]]]
["binance-futures","SOLUSDT",1732781517041,[[237.31,156.0],[237.3,86.0],[237.29,162.0],[237.28,63.0],[237.27,61.0]],[[237.32,152.0],[237.33,13.0],[237.34,14.0],[237.35,293.0],[237.36,335.0]]]
["binance-futures","SOLUSDT",1732781576047,[[237.52,135.0],[237.51,15.0],[237.5,51.0],[237.49,187.0],[237.48,80.0]],[[237.53,9.0],[237.54,25.0],[237.55,55.0],[237.56,357.0],[237.57,357.0]]]
["binance-futures","SOLUSDT",1732781633936,[[237.41,156.0],[237.4,63.0],[237.39,19.0],[237.38,47.0],[237.37,196.0]],[[237.42,29.0],[237.43,31.0],[237.44,67.0],[237.45,233.0],[237.46,142.0]]]
["binance-futures","SOLUSDT",1732781685173,[[237.4,127.0],[237.39,7.0],[237.38,28.0],[237.37,56.0],[237.36,148.0]],[[237.41,18.0],[237.42,14.0],[237.43,115.0],[237.44,246.0],[237.45,252.0]]]
["binance-futures","SOLUSDT",1732781701266,[[237.41,11.0],[237.4,1.0],[237.39,10.0],[237.38,32.0],[237.37,63.0]],[[237.42,224.0],[237.43,795.0],[237.44,87.0],[237.45,255.0],[237.46,317.0]]]
["binance-futures","SOLUSDT",1732781750343,[[237.47,147.0],[237.46,29.0],[237.45,27.0],[237.44,20.0],[237.43,116.0]],[[237.48,75.0],[237.49,22.0],[237.5,98.0],[237.51,308.0],[237.52,372.0]]]
["binance-futures","SOLUSDT",1732781807729,[[237.55,67.0],[237.54,16.0],[237.53,57.0],[237.52,40.0],[237.51,71.0]],[[237.56,142.0],[237.57,6.0],[237.58,271.0],[237.59,120.0],[237.6,362.0]]]
["binance-futures","SOLUSDT",1732781824730,[[237.67,125.0],[237.66,40.0],[237.65,146.0],[237.64,196.0],[237.63,159.0]],[[237.68,104.0],[237.69,65.0],[237.7,266.0],[237.71,395.0],[237.72,110.0]]]
["binance-futures","SOLUSDT",1732781872075,[[237.8,108.0],[237.79,47.0],[237.78,49.0],[237.77,101.0],[237.76,215.0]],[[237.81,223.0],[237.82,11.0],[237.83,191.0],[237.84,329.0],[237.85,364.0]]]
["binance-futures","SOLUSDT",1732781930622,[[237.7,22.0],[237.69,2.0],[237.68,48.0],[237.67,93.0],[237.66,346.0]],[[237.71,443.0],[237.72,282.0],[237.73,361.0],[237.74,463.0],[237.75,530.0]]]
["binance-futures","SOLUSDT",1732781946904,[[237.57,18.0],[237.56,3.0],[237.55,38.0],[237.54,68.0],[237.53,93.0]],[[237.58,189.0],[237.59,185.0],[237.6,187.0],[237.61,170.0],[237.62,481.0]]]
["binance-futures","SOLUSDT",1732781996504,[[237.73,117.0],[237.72,14.0],[237.71,97.0],[237.7,168.0],[237.69,307.0]],[[237.74,179.0],[237.75,139.0],[237.76,78.0],[237.77,173.0],[237.78,197.0]]]
["binance-futures","SOLUSDT",1732782053826,[[238.21,156.0],[238.2,41.0],[238.19,136.0],[238.18,237.0],[238.17,170.0]],[[238.22,136.0],[238.23,6.0],[238.24,15.0],[238.25,57.0],[238.26,333.0]]]
["binance-futures","SOLUSDT",1732782100366,[[238.36,227.0],[238.35,36.0],[238.34,92.0],[238.33,205.0],[238.32,182.0]],[[238.37,20.0],[238.38,4.0],[238.39,28.0],[238.4,163.0],[238.41,32.0]]]
["binance-futures","SOLUSDT",1732782115973,[[238.46,232.0],[238.45,134.0],[238.44,158.0],[238.43,189.0],[238.42,131.0]],[[238.47,35.0],[238.48,5.0],[238.49,45.0],[238.5,28.0],[238.51,89.0]]]
["binance-futures","SOLUSDT",1732782173056,[[238.3,372.0],[238.29,167.0],[238.28,283.0],[238.27,161.0],[238.26,274.0]],[[238.31,38.0],[238.32,11.0],[238.33,80.0],[238.34,49.0],[238.35,205.0]]]
["binance-futures","SOLUSDT",1732782223196,[[238.15,114.0],[238.14,110.0],[238.13,304.0],[238.12,215.0],[238.11,324.0]],[[238.16,171.0],[238.17,103.0],[238.18,151.0],[238.19,113.0],[238.2,143.0]]]
["binance-futures","SOLUSDT",1732782237821,[[237.7,15.0],[237.69,15.0],[237.68,18.0],[237.67,26.0],[237.66,85.0]],[[237.71,284.0],[237.72,65.0],[237.73,108.0],[237.74,273.0],[237.75,164.0]]]
["binance-futures","SOLUSDT",1732782287215,[[237.96,18.0],[237.95,29.0],[237.94,81.0],[237.93,172.0],[237.92,310.0]],[[237.97,100.0],[237.98,18.0],[237.99,71.0],[238.0,241.0],[238.01,67.0]]]
["binance-futures","SOLUSDT",1732782348884,[[238.1,206.0],[238.09,127.0],[238.08,149.0],[238.07,101.0],[238.06,148.0]],[[238.11,141.0],[238.12,15.0],[238.13,52.0],[238.14,30.0],[238.15,108.0]]]
["binance-futures","SOLUSDT",1732782413146,[[238.13,153.0],[238.12,57.0],[238.11,197.0],[238.1,71.0],[238.09,132.0]],[[238.14,37.0],[238.15,39.0],[238.16,189.0],[238.17,41.0],[238.18,284.0]]]
["binance-futures","SOLUSDT",1732782420183,[[238.13,202.0],[238.12,35.0],[238.11,162.0],[238.1,60.0],[238.09,119.0]],[[238.14,34.0],[238.15,47.0],[238.16,180.0],[238.17,41.0],[238.18,288.0]]]
["binance-futures","SOLUSDT",1732782482784,[[238.29,27.0],[238.28,47.0],[238.27,67.0],[238.26,244.0],[238.25,173.0]],[[238.3,120.0],[238.31,7.0],[238.32,112.0],[238.33,200.0],[238.34,219.0]]]
["binance-futures","SOLUSDT",1732782544156,[[238.25,207.0],[238.24,217.0],[238.23,112.0],[238.22,140.0],[238.21,176.0]],[[238.26,7.0],[238.27,30.0],[238.28,212.0],[238.29,264.0],[238.3,74.0]]]
["binance-futures","SOLUSDT",1732782553003,[[238.2,3.0],[238.19,7.0],[238.18,39.0],[238.17,186.0],[238.16,169.0]],[[238.21,168.0],[238.22,56.0],[238.23,205.0],[238.24,263.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1732782609876,[[238.5,6.0],[238.49,6.0],[238.48,65.0],[238.47,178.0],[238.46,33.0]],[[238.51,366.0],[238.52,320.0],[238.53,306.0],[238.54,196.0],[238.55,166.0]]]
["binance-futures","SOLUSDT",1732782657878,[[238.48,229.0],[238.47,110.0],[238.46,18.0],[238.45,102.0],[238.44,102.0]],[[238.49,1.0],[238.5,75.0],[238.51,28.0],[238.52,94.0],[238.53,56.0]]]
["binance-futures","SOLUSDT",1732782715027,[[238.69,479.0],[238.68,250.0],[238.67,174.0],[238.66,125.0],[238.65,277.0]],[[238.7,102.0],[238.71,10.0],[238.72,12.0],[238.73,141.0],[238.74,112.0]]]
["binance-futures","SOLUSDT",1732782730615,[[238.67,47.0],[238.66,4.0],[238.65,47.0],[238.64,164.0],[238.63,134.0]],[[238.68,239.0],[238.69,30.0],[238.7,137.0],[238.71,152.0],[238.72,328.0]]]
["binance-futures","SOLUSDT",1732782778313,[[238.68,2.0],[238.67,26.0],[238.66,130.0],[238.65,405.0],[238.64,553.0]],[[238.69,391.0],[238.7,108.0],[238.71,223.0],[238.72,209.0],[238.73,245.0]]]
["binance-futures","SOLUSDT",1732782835400,[[238.48,275.0],[238.47,220.0],[238.46,255.0],[238.45,263.0],[238.44,266.0]],[[238.49,11.0],[238.5,3.0],[238.51,42.0],[238.52,126.0],[238.53,97.0]]]
["binance-futures","SOLUSDT",1732782865842,[[238.59,14.0],[238.58,25.0],[238.57,25.0],[238.56,121.0],[238.55,150.0]],[[238.6,244.0],[238.61,19.0],[238.62,17.0],[238.63,207.0],[238.64,410.0]]]
["binance-futures","SOLUSDT",1732782898947,[[238.42,158.0],[238.41,161.0],[238.4,182.0],[238.39,392.0],[238.38,286.0]],[[238.43,15.0],[238.44,12.0],[238.45,6.0],[238.46,22.0],[238.47,33.0]]]
["binance-futures","SOLUSDT",1732782957027,[[238.43,37.0],[238.42,16.0],[238.41,120.0],[238.4,132.0],[238.39,229.0]],[[238.44,91.0],[238.45,14.0],[238.46,23.0],[238.47,226.0],[238.48,156.0]]]
["binance-futures","SOLUSDT",1732783006327,[[238.49,183.0],[238.48,36.0],[238.47,106.0],[238.46,185.0],[238.45,235.0]],[[238.5,116.0],[238.51,33.0],[238.52,13.0],[238.53,98.0],[238.54,168.0]]]
["binance-futures","SOLUSDT",1732783022567,[[238.38,107.0],[238.37,426.0],[238.36,24.0],[238.35,66.0],[238.34,136.0]],[[238.39,193.0],[238.4,69.0],[238.41,122.0],[238.42,164.0],[238.43,129.0]]]
["binance-futures","SOLUSDT",1732783080741,[[238.38,27.0],[238.37,3.0],[238.36,6.0],[238.35,25.0],[238.34,73.0]],[[238.39,351.0],[238.4,209.0],[238.41,208.0],[238.42,195.0],[238.43,258.0]]]
["binance-futures","SOLUSDT",1732783129087,[[238.31,99.0],[238.3,47.0],[238.29,65.0],[238.28,253.0],[238.27,135.0]],[[238.32,187.0],[238.33,17.0],[238.34,8.0],[238.35,93.0],[238.36,118.0]]]
["binance-futures","SOLUSDT",1732783145022,[[238.41,94.0],[238.4,26.0],[238.39,147.0],[238.38,247.0],[238.37,110.0]],[[238.42,85.0],[238.43,18.0],[238.44,47.0],[238.45,233.0],[238.46,83.0]]]
["binance-futures","SOLUSDT",1732783220393,[[238.21,2.0],[238.2,15.0],[238.19,31.0],[238.18,97.0],[238.17,140.0]],[[238.22,267.0],[238.23,41.0],[238.24,179.0],[238.25,209.0],[238.26,228.0]]]
["binance-futures","SOLUSDT",1732783254933,[[238.3,205.0],[238.29,23.0],[238.28,53.0],[238.27,175.0],[238.26,490.0]],[[238.31,221.0],[238.32,34.0],[238.33,25.0],[238.34,65.0],[238.35,198.0]]]
["binance-futures","SOLUSDT",1732783316959,[[238.15,51.0],[238.14,78.0],[238.13,38.0],[238.12,150.0],[238.11,517.0]],[[238.16,169.0],[238.17,132.0],[238.18,21.0],[238.19,61.0],[238.2,169.0]]]
["binance-futures","SOLUSDT",1732783323183,[[238.27,25.0],[238.26,18.0],[238.25,10.0],[238.24,65.0],[238.23,217.0]],[[238.28,309.0],[238.29,250.0],[238.3,271.0],[238.31,242.0],[238.32,420.0]]]
["binance-futures","SOLUSDT",1732783384268,[[238.13,149.0],[238.12,225.0],[238.11,130.0],[238.1,225.0],[238.09,219.0]],[[238.14,5.0],[238.15,16.0],[238.16,49.0],[238.17,37.0],[238.18,186.0]]]
["binance-futures","SOLUSDT",1732783446184,[[238.22,239.0],[238.21,148.0],[238.2,210.0],[238.19,294.0],[238.18,313.0]],[[238.23,91.0],[238.24,33.0],[238.25,317.0],[238.26,43.0],[238.27,105.0]]]
["binance-futures","SOLUSDT",1732783452480,[[238.23,176.0],[238.22,180.0],[238.21,218.0],[238.2,382.0],[238.19,163.0]],[[238.24,114.0],[238.25,17.0],[238.26,26.0],[238.27,47.0],[238.28,238.0]]]
["binance-futures","SOLUSDT",1732783512844,[[238.18,137.0],[238.17,188.0],[238.16,189.0],[238.15,126.0],[238.14,314.0]],[[238.19,169.0],[238.2,88.0],[238.21,98.0],[238.22,158.0],[238.23,117.0]]]
["binance-futures","SOLUSDT",1732783546118,[[238.38,435.0],[238.37,236.0],[238.36,238.0],[238.35,190.0],[238.34,188.0]],[[238.39,60.0],[238.4,6.0],[238.41,46.0],[238.42,31.0],[238.43,76.0]]]
["binance-futures","SOLUSDT",1732783621542,[[238.17,264.0],[238.16,295.0],[238.15,246.0],[238.14,72.0],[238.13,179.0]],[[238.18,42.0],[238.19,14.0],[238.2,39.0],[238.21,149.0],[238.22,190.0]]]
["binance-futures","SOLUSDT",1732783638709,[[238.03,194.0],[238.02,35.0],[238.01,72.0],[238.0,304.0],[237.99,206.0]],[[238.04,280.0],[238.05,104.0],[238.06,24.0],[238.07,132.0],[238.08,138.0]]]
["binance-futures","SOLUSDT",1732783687589,[[238.01,307.0],[238.0,31.0],[237.99,64.0],[237.98,252.0],[237.97,107.0]],[[238.02,14.0],[238.03,3.0],[238.04,329.0],[238.05,27.0],[238.06,93.0]]]
["binance-futures","SOLUSDT",1732783747868,[[238.29,81.0],[238.28,119.0],[238.27,89.0],[238.26,225.0],[238.25,172.0]],[[238.3,155.0],[238.31,57.0],[238.32,200.0],[238.33,202.0],[238.34,292.0]]]
["binance-futures","SOLUSDT",1732783796814,[[238.36,162.0],[238.35,42.0],[238.34,175.0],[238.33,109.0],[238.32,262.0]],[[238.37,39.0],[238.38,21.0],[238.39,19.0],[238.4,47.0],[238.41,154.0]]]
["binance-futures","SOLUSDT",1732783812703,[[238.44,24.0],[238.43,3.0],[238.42,11.0],[238.41,64.0],[238.4,105.0]],[[238.45,360.0],[238.46,182.0],[238.47,278.0],[238.48,362.0],[238.49,227.0]]]
["binance-futures","SOLUSDT",1732783870158,[[238.57,113.0],[238.56,44.0],[238.55,190.0],[238.54,243.0],[238.53,241.0]],[[238.58,141.0],[238.59,101.0],[238.6,117.0],[238.61,150.0],[238.62,147.0]]]
["binance-futures","SOLUSDT",1732783904620,[[238.52,160.0],[238.51,181.0],[238.5,189.0],[238.49,198.0],[238.48,227.0]],[[238.53,20.0],[238.54,4.0],[238.55,11.0],[238.56,54.0],[238.57,60.0]]]
["binance-futures","SOLUSDT",1732783934864,[[238.45,129.0],[238.44,178.0],[238.43,198.0],[238.42,247.0],[238.41,284.0]],[[238.46,44.0],[238.47,18.0],[238.48,114.0],[238.49,126.0],[238.5,180.0]]]
["binance-futures","SOLUSDT",1732783995943,[[238.51,185.0],[238.5,12.0],[238.49,31.0],[238.48,78.0],[238.47,160.0]],[[238.52,159.0],[238.53,36.0],[238.54,55.0],[238.55,38.0],[238.56,185.0]]]
["binance-futures","SOLUSDT",1732784044322,[[238.75,13.0],[238.74,29.0],[238.73,90.0],[238.72,230.0]],[[238.76,166.0],[238.77,106.0],[238.78,241.0],[238.79,327.0],[238.8,266.0]]]
["binance-futures","SOLUSDT",1732784060177,[[238.82,70.0],[238.81,21.0],[238.8,18.0],[238.79,59.0],[238.78,94.0]],[[238.83,511.0],[238.84,291.0],[238.85,212.0],[238.86,301.0],[238.87,484.0]]]
["binance-futures","SOLUSDT",1732784107232,[[238.85,102.0],[238.84,107.0],[238.83,30.0],[238.82,151.0],[238.81,260.0]],[[238.86,40.0],[238.87,8.0],[238.88,15.0],[238.89,63.0],[238.9,181.0]]]
["binance-futures","SOLUSDT",1732784163029,[[239.04,117.0],[239.03,67.0],[239.02,38.0],[239.01,182.0],[239.0,99.0]],[[239.05,270.0],[239.06,76.0],[239.07,166.0],[239.08,242.0],[239.09,135.0]]]
["binance-futures","SOLUSDT",1732784200885,[[238.87,177.0],[238.86,91.0],[238.85,181.0],[238.84,112.0],[238.83,356.0]],[[238.88,99.0],[238.89,78.0],[238.9,153.0],[238.91,83.0],[238.92,56.0]]]
["binance-futures","SOLUSDT",1732784228514,[[238.67,167.0],[238.66,45.0],[238.65,68.0],[238.64,106.0],[238.63,236.0]],[[238.68,34.0],[238.69,55.0],[238.7,108.0],[238.71,244.0],[238.72,239.0]]]
["binance-futures","SOLUSDT",1732784287165,[[238.72,163.0],[238.71,43.0],[238.7,158.0],[238.69,207.0],[238.68,219.0]],[[238.73,53.0],[238.74,40.0],[238.75,59.0],[238.76,230.0],[238.77,74.0]]]
["binance-futures","SOLUSDT",1732784337981,[[238.67,97.0],[238.66,92.0],[238.65,220.0],[238.64,216.0],[238.63,178.0]],[[238.68,150.0],[238.69,50.0],[238.7,39.0],[238.71,86.0],[238.72,279.0]]]
["binance-futures","SOLUSDT",1732784354228,[[238.66,167.0],[238.65,38.0],[238.64,65.0],[238.63,95.0],[238.62,256.0]],[[238.67,166.0],[238.68,22.0],[238.69,160.0],[238.7,334.0],[238.71,92.0]]]
["binance-futures","SOLUSDT",1732784414762,[[238.7,7.0],[238.69,30.0],[238.68,89.0],[238.67,110.0],[238.66,375.0]],[[238.71,204.0],[238.72,67.0],[238.73,55.0],[238.74,27.0],[238.75,76.0]]]
["binance-futures","SOLUSDT",1732784462752,[[238.65,15.0],[238.64,7.0],[238.63,181.0],[238.62,211.0],[238.61,370.0]],[[238.66,146.0],[238.67,35.0],[238.68,80.0],[238.69,90.0],[238.7,236.0]]]
["binance-futures","SOLUSDT",1732784520614,[[238.68,310.0],[238.67,227.0],[238.66,262.0],[238.65,258.0],[238.64,496.0]],[[238.69,66.0],[238.7,32.0],[238.71,69.0],[238.72,89.0],[238.73,84.0]]]
["binance-futures","SOLUSDT",1732784560743,[[238.29,562.0],[238.28,409.0],[238.27,218.0],[238.26,215.0],[238.25,260.0]],[[238.3,19.0],[238.31,209.0],[238.32,102.0],[238.33,87.0],[238.34,117.0]]]
["binance-futures","SOLUSDT",1732784586776,[[238.25,349.0],[238.248,18.0],[238.24,75.0],[238.23,92.0],[238.22,283.0]],[[238.26,234.0],[238.27,38.0],[238.28,183.0],[238.29,212.0],[238.3,238.0]]]
["binance-futures","SOLUSDT",1732784646330,[[238.08,69.0],[238.07,79.0],[238.06,192.0],[238.05,148.0],[238.04,521.0]],[[238.09,276.0],[238.1,178.0],[238.11,142.0],[238.12,145.0],[238.13,194.0]]]
["binance-futures","SOLUSDT",1732784695725,[[238.08,3.0],[238.07,69.0],[238.06,179.0],[238.05,140.0],[238.04,224.0]],[[238.09,454.0],[238.1,107.0],[238.11,109.0],[238.12,238.0],[238.13,115.0]]]
["binance-futures","SOLUSDT",1732784711580,[[238.0,433.0],[237.99,235.0],[237.98,187.0],[237.97,294.0],[237.96,320.0]],[[238.01,118.0],[238.02,15.0],[238.03,22.0],[238.04,31.0],[238.05,199.0]]]
["binance-futures","SOLUSDT",1732784769513,[[237.88,144.0],[237.87,9.0],[237.86,72.0],[237.85,57.0],[237.84,277.0]],[[237.89,348.0],[237.9,99.0],[237.91,182.0],[237.92,91.0],[237.93,221.0]]]
["binance-futures","SOLUSDT",1732784818187,[[237.63,55.0],[237.62,46.0],[237.61,68.0],[237.6,184.0],[237.59,252.0]],[[237.64,320.0],[237.65,94.0],[237.66,186.0],[237.67,79.0],[237.68,321.0]]]
["binance-futures","SOLUSDT",1732784833516,[[237.37,116.0],[237.36,76.0],[237.35,373.0],[237.34,560.0],[237.33,517.0]],[[237.38,205.0],[237.39,76.0],[237.4,53.0],[237.41,89.0],[237.42,101.0]]]
["binance-futures","SOLUSDT",1732784872885,[[237.09,81.0],[237.08,4.0],[237.07,30.0],[237.06,84.0],[237.05,281.0]],[[237.1,272.0],[237.11,318.0],[237.12,308.0],[237.13,188.0],[237.14,372.0]]]
["binance-futures","SOLUSDT",1732784938606,[[237.55,308.0],[237.54,147.0],[237.53,217.0],[237.52,168.0],[237.51,318.0]],[[237.56,142.0],[237.57,6.0],[237.58,18.0],[237.59,54.0],[237.6,81.0]]]
["binance-futures","SOLUSDT",1732784954170,[[237.67,265.0],[237.66,11.0],[237.65,68.0],[237.64,24.0],[237.63,143.0]],[[237.68,389.0],[237.69,20.0],[237.7,64.0],[237.71,106.0],[237.72,142.0]]]
["binance-futures","SOLUSDT",1732785002756,[[237.69,48.0],[237.68,243.0],[237.67,33.0],[237.66,103.0],[237.65,330.0]],[[237.7,215.0],[237.71,80.0],[237.72,140.0],[237.73,207.0],[237.74,372.0]]]
["binance-futures","SOLUSDT",1732785061119,[[237.71,122.0],[237.7,29.0],[237.69,141.0],[237.68,205.0],[237.67,251.0]],[[237.72,89.0],[237.73,12.0],[237.74,60.0],[237.75,223.0],[237.76,420.0]]]
["binance-futures","SOLUSDT",1732785076459,[[237.66,109.0],[237.65,20.0],[237.64,72.0],[237.63,104.0],[237.62,195.0]],[[237.67,154.0],[237.68,52.0],[237.69,204.0],[237.7,230.0],[237.71,235.0]]]
["binance-futures","SOLUSDT",1732785127842,[[237.73,346.0],[237.72,38.0],[237.71,102.0],[237.7,267.0],[237.69,99.0]],[[237.74,252.0],[237.75,190.0],[237.76,35.0],[237.77,142.0],[237.78,234.0]]]
["binance-futures","SOLUSDT",1732785187370,[[237.57,163.0],[237.56,16.0],[237.55,202.0],[237.54,221.0],[237.53,133.0]],[[237.58,52.0],[237.59,19.0],[237.6,56.0],[237.61,58.0],[237.62,122.0]]]
["binance-futures","SOLUSDT",1732785206417,[[237.72,123.0],[237.71,71.0],[237.7,233.0],[237.69,114.0],[237.68,136.0]],[[237.73,138.0],[237.74,61.0],[237.75,198.0],[237.76,205.0],[237.77,227.0]]]
["binance-futures","SOLUSDT",1732785255740,[[237.57,368.0],[237.56,355.0],[237.55,316.0],[237.54,291.0],[237.53,243.0]],[[237.58,11.0],[237.59,12.0],[237.6,25.0],[237.61,138.0],[237.62,133.0]]]
["binance-futures","SOLUSDT",1732785316817,[[237.61,379.0],[237.6,541.0],[237.59,339.0],[237.58,342.0],[237.57,331.0]],[[237.62,46.0],[237.63,17.0],[237.64,12.0],[237.65,84.0],[237.66,241.0]]]
["binance-futures","SOLUSDT",1732785366853,[[237.5,138.0],[237.49,26.0],[237.48,161.0],[237.47,210.0],[237.46,189.0]],[[237.51,55.0],[237.52,43.0],[237.53,79.0],[237.54,100.0],[237.55,288.0]]]
["binance-futures","SOLUSDT",1732785425632,[[237.8,24.0],[237.79,32.0],[237.78,36.0],[237.77,218.0],[237.76,91.0]],[[237.81,375.0],[237.82,103.0],[237.83,98.0],[237.84,201.0],[237.85,229.0]]]
["binance-futures","SOLUSDT",1732785441780,[[237.74,45.0],[237.73,21.0],[237.72,56.0]],[[237.75,316.0],[237.76,287.0],[237.77,126.0],[237.78,69.0],[237.79,206.0]]]
["binance-futures","SOLUSDT",1732785492992,[[237.93,284.0],[237.92,135.0],[237.91,229.0],[237.9,85.0],[237.89,127.0]],[[237.94,10.0],[237.95,121.0],[237.96,22.0],[237.97,140.0],[237.98,214.0]]]
["binance-futures","SOLUSDT",1732785516454,[[237.94,405.0],[237.93,72.0],[237.92,27.0],[237.91,87.0],[237.9,238.0]],[[237.95,136.0],[237.96,138.0],[237.97,111.0],[237.98,78.0],[237.99,240.0]]]
["binance-futures","SOLUSDT",1732785559489,[[237.92,702.0],[237.91,302.0],[237.9,136.0],[237.89,42.0],[237.88,60.0]],[[237.93,15.0],[237.94,7.0],[237.95,39.0],[237.96,169.0],[237.97,31.0]]]
["binance-futures","SOLUSDT",1732785620099,[[237.87,23.0],[237.86,17.0],[237.85,61.0],[237.84,143.0],[237.83,258.0]],[[237.88,384.0],[237.89,141.0],[237.9,243.0],[237.91,309.0],[237.92,217.0]]]
["binance-futures","SOLUSDT",1732785681665,[[238.19,176.0],[238.18,163.0],[238.17,211.0],[238.16,223.0],[238.15,375.0]],[[238.2,9.0],[238.21,7.0],[238.22,24.0],[238.23,84.0],[238.24,140.0]]]
["binance-futures","SOLUSDT",1732785731568,[[237.81,27.0],[237.8,21.0],[237.79,51.0],[237.78,82.0],[237.77,185.0]],[[237.82,112.0],[237.83,43.0],[237.84,195.0],[237.85,219.0],[237.86,276.0]]]
["binance-futures","SOLUSDT",1732785747289,[[237.78,129.0],[237.77,32.0],[237.76,92.0],[237.75,192.0],[237.74,261.0]],[[237.79,91.0],[237.8,26.0],[237.81,81.0],[237.82,121.0],[237.83,170.0]]]
["binance-futures","SOLUSDT",1732785810544,[[237.7,158.0],[237.69,11.0],[237.68,40.0],[237.67,96.0],[237.66,353.0]],[[237.71,367.0],[237.72,58.0],[237.73,132.0],[237.74,327.0],[237.75,279.0]]]
["binance-futures","SOLUSDT",1732785859946,[[237.64,7.0],[237.63,7.0],[237.62,17.0],[237.61,63.0],[237.6,102.0]],[[237.65,309.0],[237.66,327.0],[237.67,307.0],[237.68,238.0],[237.69,513.0]]]
["binance-futures","SOLUSDT",1732785883695,[[237.46,101.0],[237.45,89.0],[237.44,163.0],[237.43,75.0],[237.42,156.0]],[[237.47,75.0],[237.48,134.0],[237.49,192.0],[237.5,280.0],[237.51,410.0]]]
["binance-futures","SOLUSDT",1732785926175,[[237.51,137.0],[237.5,40.0],[237.49,43.0],[237.48,37.0],[237.47,189.0]],[[237.52,426.0],[237.53,50.0],[237.54,227.0],[237.55,260.0],[237.56,385.0]]]
["binance-futures","SOLUSDT",1732785987066,[[237.72,166.0],[237.71,59.0],[237.7,157.0],[237.69,141.0],[237.68,421.0]],[[237.73,127.0],[237.74,9.0],[237.75,52.0],[237.76,160.0],[237.77,168.0]]]
["binance-futures","SOLUSDT",1732786004338,[[237.81,537.0],[237.8,241.0],[237.79,160.0],[237.78,73.0],[237.77,147.0]],[[237.82,41.0],[237.83,4.0],[237.84,28.0],[237.85,40.0],[237.86,215.0]]]
["binance-futures","SOLUSDT",1732786054626,[[237.91,132.0],[237.9,202.0],[237.89,29.0],[237.88,59.0],[237.87,172.0]],[[237.92,216.0],[237.93,146.0],[237.94,128.0],[237.95,191.0],[237.96,275.0]]]
["binance-futures","SOLUSDT",1732786116461,[[238.01,287.0],[238.0,84.0],[237.99,181.0],[237.98,334.0],[237.97,245.0]],[[238.02,162.0],[238.03,38.0],[238.04,194.0],[238.05,282.0],[238.06,289.0]]]
["binance-futures","SOLUSDT",1732786165693,[[238.08,183.0],[238.07,244.0],[238.06,298.0],[238.05,162.0],[238.04,39.0]],[[238.09,64.0],[238.1,125.0],[238.11,235.0],[238.12,177.0],[238.13,476.0]]]
["binance-futures","SOLUSDT",1732786182176,[[238.13,171.0],[238.12,249.0],[238.11,169.0],[238.1,189.0],[238.09,155.0]],[[238.14,50.0],[238.15,440.0],[238.16,50.0],[238.17,155.0],[238.18,259.0]]]
["binance-futures","SOLUSDT",1732786250197,[[238.38,305.0],[238.37,265.0],[238.36,150.0],[238.35,93.0],[238.34,196.0]],[[238.39,55.0],[238.4,189.0],[238.41,84.0],[238.42,52.0],[238.43,242.0]]]
["binance-futures","SOLUSDT",1732786290566,[[238.11,14.0],[238.1,6.0],[238.09,75.0],[238.08,119.0],[238.07,190.0]],[[238.12,263.0],[238.13,120.0],[238.14,421.0],[238.15,2183.0],[238.16,129.0]]]
["binance-futures","SOLUSDT",1732786307175,[[238.06,35.0],[238.05,28.0],[238.04,63.0],[238.03,142.0],[238.02,275.0]],[[238.07,145.0],[238.08,293.0],[238.09,366.0],[238.1,2174.0],[238.11,145.0]]]
["binance-futures","SOLUSDT",1732786366393,[[237.86,28.0],[237.85,21.0],[237.84,157.0],[237.83,292.0],[237.82,313.0]],[[237.87,203.0],[237.88,29.0],[237.89,63.0],[237.9,42.0],[237.91,90.0]]]
["binance-futures","SOLUSDT",1732786416228,[[237.35,192.0],[237.34,159.0],[237.33,334.0],[237.32,201.0],[237.31,180.0]],[[237.36,164.0],[237.37,157.0],[237.38,86.0],[237.39,173.0],[237.4,127.0]]]
["binance-futures","SOLUSDT",1732786475461,[[237.6,13.0],[237.59,6.0],[237.58,22.0],[237.57,68.0],[237.56,166.0]],[[237.61,276.0],[237.62,76.0],[237.63,139.0],[237.64,255.0],[237.65,295.0]]]
["binance-futures","SOLUSDT",1732786482252,[[237.62,429.0],[237.61,147.0],[237.6,129.0],[237.59,173.0],[237.58,84.0]],[[237.63,48.0],[237.64,15.0],[237.65,80.0],[237.66,94.0],[237.67,63.0]]]
["binance-futures","SOLUSDT",1732786543252,[[237.67,33.0],[237.66,49.0],[237.65,81.0],[237.64,123.0],[237.63,169.0]],[[237.68,259.0],[237.69,91.0],[237.7,160.0],[237.71,150.0],[237.72,84.0]]]
["binance-futures","SOLUSDT",1732786569333,[[237.63,29.0],[237.62,37.0],[237.61,39.0],[237.6,173.0],[237.59,481.0]],[[237.64,270.0],[237.65,109.0],[237.66,238.0],[237.67,196.0],[237.68,448.0]]]
["binance-futures","SOLUSDT",1732786653637,[[237.61,241.0],[237.6,90.0],[237.59,148.0],[237.58,268.0],[237.57,247.0]],[[237.62,22.0],[237.63,2.0],[237.64,18.0],[237.65,95.0],[237.66,207.0]]]
["binance-futures","SOLUSDT",1732786670651,[[237.64,1.0],[237.63,26.0],[237.62,98.0],[237.61,262.0],[237.6,76.0]],[[237.65,437.0],[237.66,211.0],[237.67,305.0],[237.68,282.0],[237.69,85.0]]]
["binance-futures","SOLUSDT",1732786721798,[[237.71,155.0],[237.7,37.0],[237.69,177.0],[237.68,327.0],[237.67,243.0]],[[237.72,225.0],[237.73,38.0],[237.74,106.0],[237.75,226.0],[237.76,212.0]]]
["binance-futures","SOLUSDT",1732786783655,[[237.98,338.0],[237.97,203.0],[237.96,195.0],[237.95,179.0],[237.94,89.0]],[[237.99,62.0],[238.0,33.0],[238.01,31.0],[238.02,141.0],[238.03,235.0]]]
["binance-futures","SOLUSDT",1732786799760,[[238.1,327.0],[238.09,138.0],[238.08,115.0],[238.07,78.0],[238.06,343.0]],[[238.11,203.0],[238.12,15.0],[238.13,45.0],[238.14,62.0],[238.15,112.0]]]
["binance-futures","SOLUSDT",1732786847641,[[238.21,343.0],[238.2,134.0],[238.19,102.0],[238.18,134.0],[238.17,475.0]],[[238.22,116.0],[238.23,7.0],[238.24,47.0],[238.25,66.0],[238.26,139.0]]]
["binance-futures","SOLUSDT",1732786896264,[[238.02,128.0],[238.01,41.0],[238.0,22.0],[237.99,106.0],[237.98,152.0]],[[238.03,138.0],[238.04,36.0],[238.05,76.0],[238.06,129.0],[238.07,423.0]]]
["binance-futures","SOLUSDT",1732786923169,[[237.66,20.0],[237.65,7.0],[237.64,9.0],[237.63,19.0],[237.62,43.0]],[[237.67,703.0],[237.68,220.0],[237.69,127.0],[237.7,253.0],[237.71,281.0]]]
["binance-futures","SOLUSDT",1732786973457,[[237.57,57.0],[237.56,23.0],[237.55,53.0],[237.54,175.0],[237.53,194.0]],[[237.58,321.0],[237.59,26.0],[237.6,326.0],[237.61,201.0],[237.62,147.0]]]
["binance-futures","SOLUSDT",1732787033971,[[237.63,27.0],[237.62,56.0]],[[237.64,194.0],[237.65,502.0],[237.66,289.0],[237.67,180.0],[237.68,61.0]]]
["binance-futures","SOLUSDT",1732787085639,[[237.52,526.0],[237.51,187.0],[237.5,556.0],[237.49,157.0],[237.48,221.0]],[[237.53,18.0],[237.54,33.0],[237.55,13.0],[237.56,33.0],[237.57,130.0]]]
["binance-futures","SOLUSDT",1732787103509,[[237.6,787.0],[237.59,333.0],[237.58,318.0],[237.57,96.0],[237.56,55.0]],[[237.61,164.0],[237.62,71.0],[237.63,71.0],[237.64,97.0],[237.65,296.0]]]
["binance-futures","SOLUSDT",1732787165350,[[237.53,246.0],[237.52,553.0],[237.51,4608.0],[237.5,537.0],[237.49,66.0]],[[237.54,100.0],[237.55,53.0],[237.56,43.0],[237.57,120.0],[237.58,265.0]]]
["binance-futures","SOLUSDT",1732787216674,[[237.72,395.0],[237.71,41.0],[237.7,44.0],[237.69,125.0],[237.68,296.0]],[[237.73,197.0],[237.74,20.0],[237.75,60.0],[237.76,258.0],[237.77,205.0]]]
["binance-futures","SOLUSDT",1732787267520,[[237.52,279.0],[237.51,541.0],[237.5,277.0],[237.49,169.0],[237.48,59.0]],[[237.53,40.0],[237.54,54.0],[237.55,152.0],[237.56,322.0],[237.57,379.0]]]
["binance-futures","SOLUSDT",1732787293611,[[237.53,219.0],[237.52,14.0],[237.51,32.0],[237.5,177.0],[237.49,136.0]],[[237.54,79.0],[237.55,53.0],[237.56,64.0],[237.57,105.0],[237.58,232.0]]]
["binance-futures","SOLUSDT",1732787344571,[[237.34,464.0],[237.33,392.0],[237.32,327.0],[237.31,216.0],[237.3,610.0]],[[237.35,19.0],[237.36,22.0],[237.37,50.0],[237.38,100.0],[237.39,244.0]]]
["binance-futures","SOLUSDT",1732787406953,[[237.24,12.0],[237.23,9.0],[237.22,88.0],[237.21,173.0],[237.2,341.0]],[[237.25,531.0],[237.26,159.0],[237.27,77.0],[237.28,232.0],[237.29,306.0]]]
["binance-futures","SOLUSDT",1732787413440,[[237.3,152.0],[237.29,228.0],[237.28,381.0],[237.27,683.0],[237.26,497.0]],[[237.31,146.0],[237.32,17.0],[237.33,32.0],[237.34,47.0],[237.35,162.0]]]
["binance-futures","SOLUSDT",1732787477115,[[237.2,228.0],[237.19,293.0],[237.18,876.0],[237.17,4385.0],[237.16,382.0]],[[237.21,330.0],[237.22,37.0],[237.23,65.0],[237.24,295.0],[237.25,418.0]]]
["binance-futures","SOLUSDT",1732787536364,[[236.84,34.0],[236.83,149.0],[236.82,360.0],[236.81,197.0],[236.8,225.0]],[[236.85,322.0],[236.86,165.0],[236.87,132.0],[236.88,174.0],[236.89,358.0]]]
["binance-futures","SOLUSDT",1732787542376,[[236.78,328.0],[236.77,26.0],[236.76,182.0],[236.75,49.0],[236.74,274.0]],[[236.79,70.0],[236.8,39.0],[236.81,70.0],[236.82,35.0],[236.83,87.0]]]
["binance-futures","SOLUSDT",1732787591446,[[236.44,101.0],[236.43,6.0],[236.42,31.0],[236.41,91.0],[236.4,187.0]],[[236.45,147.0],[236.46,5.0],[236.47,125.0],[236.48,592.0],[236.49,137.0]]]
["binance-futures","SOLUSDT",1732787646870,[[236.6,358.0],[236.59,83.0],[236.58,251.0],[236.57,195.0],[236.56,128.0]],[[236.61,88.0],[236.62,80.0],[236.63,69.0],[236.64,65.0],[236.65,58.0]]]
["binance-futures","SOLUSDT",1732787706802,[[236.46,28.0],[236.45,10.0],[236.44,5.0],[236.43,141.0],[236.42,215.0]],[[236.47,513.0],[236.48,134.0],[236.49,384.0],[236.5,335.0],[236.51,464.0]]]
["binance-futures","SOLUSDT",1732787722811,[[236.39,26.0],[236.38,82.0],[236.37,72.0],[236.36,116.0],[236.35,299.0]],[[236.4,267.0],[236.41,92.0],[236.42,78.0],[236.43,129.0],[236.44,213.0]]]
["binance-futures","SOLUSDT",1732787772555,[[236.46,44.0],[236.45,18.0],[236.44,65.0],[236.43,45.0],[236.42,282.0]],[[236.47,192.0],[236.48,324.0],[236.49,230.0],[236.5,260.0],[236.51,217.0]]]
["binance-futures","SOLUSDT",1732787829937,[[236.33,129.0],[236.32,51.0],[236.31,67.0],[236.3,157.0],[236.29,413.0]],[[236.34,255.0],[236.35,121.0],[236.36,227.0],[236.37,142.0],[236.38,238.0]]]
["binance-futures","SOLUSDT",1732787846250,[[236.38,354.0],[236.37,273.0],[236.36,243.0],[236.35,438.0],[236.34,211.0]],[[236.39,178.0],[236.4,39.0],[236.41,118.0],[236.42,47.0],[236.43,101.0]]]
["binance-futures","SOLUSDT",1732787893643,[[236.04,76.0],[236.03,87.0],[236.02,106.0],[236.01,2010.0],[236.0,6342.0]],[[236.05,49.0],[236.06,47.0],[236.07,204.0],[236.08,239.0],[236.09,273.0]]]
["binance-futures","SOLUSDT",1732787943335,[[235.88,193.0],[235.87,7.0],[235.86,41.0],[235.85,198.0],[235.84,143.0]],[[235.89,165.0],[235.9,48.0],[235.91,117.0],[235.92,332.0],[235.93,400.0]]]
["binance-futures","SOLUSDT",1732787997978,[[235.81,319.0],[235.8,77.0],[235.79,65.0],[235.78,98.0],[235.77,106.0]],[[235.82,42.0],[235.83,25.0],[235.84,144.0],[235.85,308.0],[235.86,176.0]]]
["binance-futures","SOLUSDT",1732788013116,[[235.8,171.0],[235.79,25.0],[235.78,156.0],[235.77,146.0],[235.76,270.0]],[[235.81,169.0],[235.82,13.0],[235.83,37.0],[235.84,163.0],[235.85,175.0]]]
["binance-futures","SOLUSDT",1732788070534,[[235.54,51.0],[235.53,39.0],[235.52,113.0],[235.51,57.0],[235.5,1227.0]],[[235.55,218.0],[235.56,543.0],[235.57,549.0],[235.58,569.0],[235.59,463.0]]]
["binance-futures","SOLUSDT",1732788117113,[[235.76,137.0],[235.75,192.0],[235.74,153.0],[235.73,142.0],[235.72,94.0]],[[235.77,46.0],[235.78,16.0],[235.79,143.0],[235.8,208.0],[235.81,290.0]]]
["binance-futures","SOLUSDT",1732788132545,[[235.54,144.0],[235.53,37.0],[235.52,235.0],[235.51,387.0],[235.5,1367.0]],[[235.55,28.0],[235.56,66.0],[235.57,229.0],[235.58,109.0],[235.59,264.0]]]
["binance-futures","SOLUSDT",1732788187783,[[235.08,108.0],[235.07,3.0],[235.06,41.0],[235.05,82.0],[235.04,241.0]],[[235.09,148.0],[235.1,50.0],[235.11,55.0],[235.12,82.0],[235.13,45.0]]]
["binance-futures","SOLUSDT",1732788248125,[[235.05,7.0],[235.04,57.0],[235.03,85.0],[235.02,213.0],[235.01,128.0]],[[235.06,207.0],[235.07,29.0],[235.08,242.0],[235.09,143.0],[235.1,575.0]]]
["binance-futures","SOLUSDT",1732788248643,[[235.07,171.0],[235.06,116.0],[235.05,58.0],[235.04,33.0],[235.03,122.0]],[[235.08,2.0],[235.09,48.0],[235.1,205.0],[235.11,314.0],[235.12,290.0]]]
["binance-futures","SOLUSDT",1732788294777,[[234.91,5.0],[234.9,139.0],[234.89,11.0],[234.88,163.0],[234.87,157.0]],[[234.92,227.0],[234.93,53.0],[234.94,78.0],[234.95,250.0],[234.96,571.0]]]
["binance-futures","SOLUSDT",1732788350944,[[235.15,6.0],[235.14,11.0],[235.13,8.0],[235.12,128.0],[235.11,163.0]],[[235.16,425.0],[235.17,434.0],[235.18,352.0],[235.19,385.0],[235.2,517.0]]]
["binance-futures","SOLUSDT",1732788406435,[[235.41,28.0],[235.4,75.0],[235.39,20.0],[235.38,38.0],[235.37,69.0]],[[235.42,448.0],[235.43,254.0],[235.44,349.0],[235.45,505.0],[235.46,231.0]]]
["binance-futures","SOLUSDT",1732788412158,[[235.31,479.0],[235.3,40.0],[235.29,194.0],[235.28,168.0],[235.27,148.0]],[[235.32,15.0],[235.33,16.0],[235.34,39.0],[235.35,105.0],[235.36,125.0]]]
["binance-futures","SOLUSDT",1732788468568,[[234.96,134.0],[234.95,167.0],[234.94,56.0],[234.93,166.0],[234.92,43.0]],[[234.97,286.0],[234.98,143.0],[234.99,159.0],[235.0,193.0],[235.01,267.0]]]
["binance-futures","SOLUSDT",1732788516250,[[234.75,23.0],[234.74,25.0],[234.73,12.0],[234.72,51.0],[234.71,153.0]],[[234.76,335.0],[234.77,171.0],[234.78,1049.0],[234.79,288.0],[234.8,154.0]]]
["binance-futures","SOLUSDT",1732788548077,[[234.77,538.0],[234.76,145.0],[234.75,156.0],[234.74,171.0],[234.73,219.0]],[[234.78,882.0],[234.79,4.0],[234.8,25.0],[234.81,52.0],[234.82,174.0]]]
["binance-futures","SOLUSDT",1732788588718,[[234.74,655.0],[234.73,360.0],[234.72,169.0],[234.71,176.0],[234.7,29.0]],[[234.75,62.0],[234.76,4.0],[234.77,44.0],[234.78,70.0],[234.79,162.0]]]
["binance-futures","SOLUSDT",1732788635321,[[235.15,224.0],[235.14,39.0],[235.13,66.0],[235.12,46.0],[235.11,207.0]],[[235.16,138.0],[235.17,74.0],[235.18,223.0],[235.19,417.0],[235.2,379.0]]]
["binance-futures","SOLUSDT",1732788690762,[[235.32,28.0],[235.31,2.0],[235.3,73.0],[235.29,70.0],[235.28,261.0]],[[235.33,298.0],[235.34,286.0],[235.35,297.0],[235.36,447.0],[235.37,533.0]]]
["binance-futures","SOLUSDT",1732788706282,[[235.34,81.0],[235.33,36.0],[235.32,53.0],[235.31,131.0],[235.3,149.0]],[[235.35,242.0],[235.36,39.0],[235.37,163.0],[235.38,328.0],[235.39,523.0]]]
["binance-futures","SOLUSDT",1732788754218,[[235.27,300.0],[235.26,82.0],[235.25,131.0],[235.24,217.0],[235.23,238.0]],[[235.28,179.0],[235.29,70.0],[235.3,308.0],[235.31,187.0],[235.32,446.0]]]
["binance-futures","SOLUSDT",1732788811929,[[235.51,215.0],[235.5,129.0],[235.49,163.0],[235.48,159.0],[235.47,229.0]],[[235.52,34.0],[235.53,13.0],[235.54,42.0],[235.55,367.0],[235.56,67.0]]]
["binance-futures","SOLUSDT",1732788859768,[[235.37,245.0],[235.36,123.0],[235.35,161.0],[235.34,184.0],[235.33,163.0]],[[235.38,102.0],[235.39,9.0],[235.4,39.0],[235.41,121.0],[235.42,171.0]]]
["binance-futures","SOLUSDT",1732788893898,[[235.19,156.0],[235.18,19.0],[235.17,80.0],[235.16,119.0],[235.15,199.0]],[[235.2,121.0],[235.21,24.0],[235.22,132.0],[235.23,235.0],[235.24,316.0]]]
["binance-futures","SOLUSDT",1732788933103,[[235.27,268.0],[235.26,35.0],[235.25,25.0],[235.24,102.0],[235.23,199.0]],[[235.28,146.0],[235.29,21.0],[235.3,70.0],[235.31,9.0],[235.32,56.0]]]
["binance-futures","SOLUSDT",1732788980158,[[235.13,92.0],[235.12,61.0],[235.11,19.0],[235.1,63.0],[235.09,110.0]],[[235.14,114.0],[235.15,20.0],[235.16,47.0],[235.17,112.0],[235.18,78.0]]]
["binance-futures","SOLUSDT",1732788995799,[[235.17,265.0],[235.16,31.0],[235.15,64.0],[235.14,148.0],[235.13,149.0]],[[235.18,6.0],[235.19,6.0],[235.2,27.0],[235.21,110.0],[235.22,40.0]]]
["binance-futures","SOLUSDT",1732789043685,[[235.28,71.0],[235.27,15.0],[235.26,17.0],[235.25,84.0],[235.24,82.0]],[[235.29,557.0],[235.3,342.0],[235.31,287.0],[235.32,203.0],[235.33,172.0]]]
["binance-futures","SOLUSDT",1732789100571,[[235.89,421.0],[235.88,136.0],[235.87,237.0],[235.86,408.0],[235.85,556.0]],[[235.9,186.0],[235.91,250.0],[235.92,88.0],[235.93,42.0],[235.94,93.0]]]
["binance-futures","SOLUSDT",1732789115697,[[235.86,129.0],[235.85,57.0],[235.84,93.0],[235.83,109.0],[235.82,159.0]],[[235.87,176.0],[235.88,128.0],[235.89,203.0],[235.9,363.0],[235.91,397.0]]]
["binance-futures","SOLUSDT",1732789163933,[[235.92,193.0],[235.91,66.0],[235.9,173.0],[235.89,288.0],[235.88,364.0]],[[235.93,54.0],[235.94,24.0],[235.95,11.0],[235.96,79.0],[235.97,273.0]]]
["binance-futures","SOLUSDT",1732789197874,[[236.08,136.0],[236.07,12.0],[236.06,32.0],[236.05,175.0],[236.04,151.0]],[[236.09,332.0],[236.1,161.0],[236.11,136.0],[236.12,255.0],[236.13,216.0]]]
["binance-futures","SOLUSDT",1732789279337,[[235.81,313.0],[235.8,46.0],[235.79,119.0],[235.78,181.0],[235.77,233.0]],[[235.82,36.0],[235.83,24.0],[235.84,79.0],[235.85,116.0],[235.86,302.0]]]
["binance-futures","SOLUSDT",1732789285913,[[235.86,64.0],[235.85,13.0],[235.84,28.0],[235.83,183.0],[235.82,477.0]],[[235.87,280.0],[235.88,232.0],[235.89,201.0],[235.9,177.0],[235.91,297.0]]]
["binance-futures","SOLUSDT",1732789345327,[[235.89,220.0],[235.88,43.0],[235.87,105.0],[235.86,109.0],[235.85,292.0]],[[235.9,52.0],[235.91,57.0],[235.92,181.0],[235.93,295.0],[235.94,228.0]]]
["binance-futures","SOLUSDT",1732789395358,[[236.18,12.0],[236.17,16.0],[236.16,64.0],[236.15,129.0],[236.14,249.0]],[[236.19,308.0],[236.2,64.0],[236.21,246.0],[236.22,291.0],[236.23,186.0]]]
["binance-futures","SOLUSDT",1732789454068,[[235.93,102.0],[235.92,14.0],[235.91,72.0],[235.9,176.0],[235.89,281.0]],[[235.94,293.0],[235.95,157.0],[235.96,184.0],[235.97,111.0],[235.98,251.0]]]
["binance-futures","SOLUSDT",1732789470050,[[235.99,123.0],[235.98,87.0],[235.97,232.0],[235.96,405.0],[235.95,281.0]],[[236.0,132.0],[236.01,45.0],[236.02,69.0],[236.03,36.0],[236.04,154.0]]]
["binance-futures","SOLUSDT",1732789520491,[[235.84,328.0],[235.83,104.0],[235.82,248.0],[235.81,177.0],[235.8,246.0]],[[235.85,146.0],[235.86,39.0],[235.87,181.0],[235.88,125.0],[235.89,226.0]]]
["binance-futures","SOLUSDT",1732789583402,[[235.86,54.0],[235.85,38.0],[235.84,93.0],[235.83,144.0],[235.82,301.0]],[[235.87,270.0],[235.88,187.0],[235.89,186.0],[235.9,146.0],[235.91,105.0]]]
["binance-futures","SOLUSDT",1732789600697,[[235.88,10.0],[235.87,16.0],[235.86,96.0],[235.85,83.0],[235.84,276.0]],[[235.89,836.0],[235.9,390.0],[235.91,434.0],[235.92,421.0],[235.93,593.0]]]
["binance-futures","SOLUSDT",1732789650320,[[236.03,381.0],[236.02,237.0],[236.01,152.0],[236.0,218.0],[235.99,201.0]],[[236.04,51.0],[236.05,42.0],[236.06,26.0],[236.07,77.0],[236.08,220.0]]]
["binance-futures","SOLUSDT",1732789708743,[[236.28,139.0],[236.27,27.0],[236.26,44.0],[236.25,172.0],[236.24,454.0]],[[236.29,222.0],[236.3,67.0],[236.31,169.0],[236.32,230.0],[236.33,229.0]]]
["binance-futures","SOLUSDT",1732789758896,[[236.04,612.0],[236.03,330.0],[236.02,387.0],[236.01,652.0],[236.0,727.0]],[[236.05,9.0],[236.06,14.0],[236.07,35.0],[236.08,151.0],[236.09,269.0]]]
["binance-futures","SOLUSDT",1732789776392,[[236.13,256.0],[236.12,40.0],[236.11,111.0],[236.1,222.0],[236.09,246.0]],[[236.14,139.0],[236.15,99.0],[236.16,116.0],[236.17,172.0],[236.18,272.0]]]
["binance-futures","SOLUSDT",1732789836184,[[236.16,255.0],[236.15,260.0],[236.14,157.0],[236.13,221.0],[236.12,263.0]],[[236.17,20.0],[236.18,7.0],[236.19,21.0],[236.2,87.0],[236.21,153.0]]]
["binance-futures","SOLUSDT",1732789885319,[[236.59,170.0],[236.58,28.0],[236.57,50.0],[236.56,134.0],[236.55,159.0]],[[236.6,95.0],[236.61,88.0],[236.62,205.0],[236.63,438.0],[236.64,112.0]]]
["binance-futures","SOLUSDT",1732789900218,[[236.6,115.0],[236.59,142.0],[236.58,90.0],[236.57,121.0],[236.56,22.0]],[[236.61,37.0],[236.62,27.0],[236.63,146.0],[236.64,120.0],[236.65,238.0]]]
["binance-futures","SOLUSDT",1732789947570,[[236.61,186.0],[236.6,121.0],[236.59,234.0],[236.58,247.0],[236.57,322.0]],[[236.62,9.0],[236.63,4.0],[236.64,6.0],[236.65,32.0],[236.66,87.0]]]
["binance-futures","SOLUSDT",1732790007331,[[236.34,206.0],[236.33,172.0],[236.32,140.0],[236.31,164.0],[236.3,281.0]],[[236.35,33.0],[236.36,10.0],[236.37,56.0],[236.38,29.0],[236.39,121.0]]]
["binance-futures","SOLUSDT",1732790023564,[[236.29,148.0],[236.28,92.0],[236.27,32.0],[236.26,108.0],[236.25,206.0]],[[236.3,248.0],[236.31,67.0],[236.32,79.0],[236.33,185.0],[236.34,171.0]]]
["binance-futures","SOLUSDT",1732790073249,[[236.21,191.0],[236.2,146.0],[236.19,192.0],[236.18,191.0],[236.17,167.0]],[[236.22,10.0],[236.23,18.0],[236.24,58.0],[236.25,210.0],[236.26,280.0]]]
["binance-futures","SOLUSDT",1732790132895,[[236.2,166.0],[236.19,104.0],[236.18,124.0],[236.17,157.0],[236.16,322.0]],[[236.21,130.0],[236.22,122.0],[236.23,473.0],[236.24,62.0],[236.25,262.0]]]
["binance-futures","SOLUSDT",1732790192020,[[236.69,82.0],[236.68,215.0],[236.67,152.0],[236.66,305.0],[236.65,525.0]],[[236.71,38.0],[236.72,38.0],[236.73,74.0],[236.74,71.0],[236.75,207.0]]]
["binance-futures","SOLUSDT",1732790199114,[[236.65,189.0],[236.64,28.0],[236.63,158.0],[236.62,291.0],[236.61,236.0]],[[236.66,308.0],[236.67,107.0],[236.68,276.0],[236.69,196.0],[236.7,197.0]]]
["binance-futures","SOLUSDT",1732790255742,[[236.63,124.0],[236.62,27.0],[236.61,117.0],[236.6,326.0],[236.59,109.0]],[[236.64,167.0],[236.65,101.0],[236.66,661.0],[236.67,149.0],[236.68,95.0]]]
["binance-futures","SOLUSDT",1732790305652,[[236.48,77.0],[236.47,108.0],[236.46,102.0],[236.45,80.0],[236.44,90.0]],[[236.49,376.0],[236.5,2514.0],[236.51,41.0],[236.52,72.0],[236.53,125.0]]]
["binance-futures","SOLUSDT",1732790322091,[[236.49,97.0],[236.48,22.0],[236.47,49.0],[236.46,131.0],[236.45,104.0]],[[236.5,168.0],[236.51,19.0],[236.52,118.0],[236.53,238.0],[236.54,267.0]]]
["binance-futures","SOLUSDT",1732790383967,[[236.46,244.0],[236.45,185.0],[236.44,175.0],[236.43,477.0],[236.42,165.0]],[[236.47,32.0],[236.48,22.0],[236.49,11.0],[236.5,71.0],[236.51,294.0]]]
["binance-futures","SOLUSDT",1732790434253,[[236.46,173.0],[236.45,123.0],[236.44,219.0],[236.43,176.0],[236.42,360.0]],[[236.47,71.0],[236.48,67.0],[236.49,104.0],[236.5,35.0],[236.51,73.0]]]
["binance-futures","SOLUSDT",1732790496029,[[236.5,189.0],[236.49,63.0],[236.48,144.0],[236.47,95.0],[236.46,346.0]],[[236.51,137.0],[236.52,281.0],[236.53,58.0],[236.54,166.0],[236.55,398.0]]]
["binance-futures","SOLUSDT",1732790502703,[[236.5,333.0],[236.49,87.0],[236.48,267.0],[236.47,89.0],[236.46,463.0]],[[236.51,72.0],[236.52,36.0],[236.53,42.0],[236.54,247.0],[236.55,224.0]]]
["binance-futures","SOLUSDT",1732790564150,[[236.22,122.0],[236.21,89.0],[236.2,304.0],[236.19,203.0],[236.18,360.0]],[[236.23,367.0],[236.24,106.0],[236.25,51.0],[236.26,56.0],[236.27,177.0]]]
["binance-futures","SOLUSDT",1732790620313,[[236.4,195.0],[236.39,155.0],[236.38,174.0],[236.37,267.0],[236.36,305.0]],[[236.41,15.0],[236.42,35.0],[236.43,113.0],[236.44,102.0],[236.45,161.0]]]
["binance-futures","SOLUSDT",1732790671563,[[236.59,70.0],[236.58,139.0],[236.57,215.0],[236.56,204.0],[236.55,368.0]],[[236.6,190.0],[236.61,33.0],[236.62,106.0],[236.63,256.0],[236.64,215.0]]]
["binance-futures","SOLUSDT",1732790689722,[[236.63,591.0],[236.62,233.0],[236.61,303.0],[236.6,172.0],[236.59,158.0]],[[236.64,12.0],[236.65,5.0],[236.66,27.0],[236.67,51.0],[236.68,237.0]]]
["binance-futures","SOLUSDT",1732790751122,[[236.76,302.0],[236.75,162.0],[236.74,105.0],[236.73,415.0],[236.72,487.0]],[[236.77,107.0],[236.78,188.0],[236.79,139.0],[236.8,174.0],[236.81,138.0]]]
["binance-futures","SOLUSDT",1732790799605,[[236.52,218.0],[236.51,98.0],[236.5,367.0],[236.49,263.0],[236.48,477.0]],[[236.53,203.0],[236.54,132.0],[236.55,243.0],[236.56,155.0],[236.57,279.0]]]
["binance-futures","SOLUSDT",1732790815303,[[236.57,83.0],[236.56,14.0],[236.55,125.0],[236.54,108.0],[236.53,380.0]],[[236.58,267.0],[236.59,109.0],[236.6,111.0],[236.61,202.0],[236.62,100.0]]]
["binance-futures","SOLUSDT",1732790888989,[[236.16,55.0],[236.15,119.0],[236.14,52.0],[236.13,232.0],[236.12,608.0]],[[236.17,260.0],[236.18,249.0],[236.19,162.0],[236.2,163.0],[236.21,123.0]]]
["binance-futures","SOLUSDT",1732790921127,[[236.14,31.0],[236.13,34.0],[236.12,78.0],[236.11,160.0],[236.1,151.0]],[[236.15,256.0],[236.16,111.0],[236.17,297.0],[236.18,119.0],[236.19,254.0]]]
["binance-futures","SOLUSDT",1732790937513,[[236.03,152.0],[236.02,32.0],[236.01,128.0],[236.0,403.0],[235.99,153.0]],[[236.04,287.0],[236.05,16.0],[236.06,41.0],[236.07,78.0],[236.08,113.0]]]
["binance-futures","SOLUSDT",1732790986784,[[236.02,11.0],[236.01,20.0],[236.0,17.0],[235.99,39.0],[235.98,70.0]],[[236.03,129.0],[236.04,100.0],[236.05,333.0],[236.06,247.0],[236.07,322.0]]]
["binance-futures","SOLUSDT",1732791044314,[[235.94,75.0],[235.93,114.0],[235.92,65.0],[235.91,260.0],[235.9,107.0]],[[235.95,169.0],[235.96,43.0],[235.97,173.0],[235.98,317.0],[235.99,244.0]]]
["binance-futures","SOLUSDT",1732791061007,[[235.97,17.0],[235.96,19.0],[235.95,24.0],[235.94,28.0],[235.93,137.0]],[[235.98,333.0],[235.99,216.0],[236.0,275.0],[236.01,195.0],[236.02,323.0]]]
["binance-futures","SOLUSDT",1732791110579,[[235.56,68.0],[235.55,43.0],[235.54,38.0],[235.53,26.0],[235.52,83.0]],[[235.57,388.0],[235.58,283.0],[235.59,606.0],[235.6,109.0],[235.61,118.0]]]
["binance-futures","SOLUSDT",1732791166862,[[235.35,310.0],[235.34,11.0],[235.33,39.0],[235.32,60.0],[235.31,101.0]],[[235.36,143.0],[235.37,44.0],[235.38,297.0],[235.39,282.0],[235.4,550.0]]]
["binance-futures","SOLUSDT",1732791198764,[[234.93,38.0],[234.92,13.0],[234.91,55.0],[234.9,323.0],[234.89,134.0]],[[234.94,336.0],[234.95,103.0],[234.96,324.0],[234.97,245.0],[234.98,304.0]]]
["binance-futures","SOLUSDT",1732791230419,[[234.91,554.0],[234.9,347.0],[234.89,143.0],[234.88,97.0],[234.87,47.0]],[[234.92,16.0],[234.93,26.0],[234.94,174.0],[234.95,254.0],[234.96,115.0]]]
["binance-futures","SOLUSDT",1732791289257,[[235.27,605.0],[235.26,61.0],[235.25,62.0],[235.24,24.0],[235.23,92.0]],[[235.28,100.0],[235.29,93.0],[235.3,156.0],[235.31,246.0],[235.32,620.0]]]
["binance-futures","SOLUSDT",1732791338856,[[235.34,114.0],[235.33,15.0],[235.32,10.0],[235.31,18.0],[235.3,44.0]],[[235.35,228.0],[235.36,332.0],[235.37,402.0],[235.38,403.0],[235.39,899.0]]]
["binance-futures","SOLUSDT",1732791397307,[[235.7,153.0],[235.69,7.0],[235.68,9.0],[235.67,11.0],[235.66,39.0]],[[235.71,243.0],[235.72,146.0],[235.73,408.0],[235.74,526.0],[235.75,532.0]]]
["binance-futures","SOLUSDT",1732791403184,[[235.75,8.0],[235.74,2.0],[235.73,7.0],[235.72,41.0],[235.71,199.0]],[[235.76,358.0],[235.77,390.0],[235.78,363.0],[235.79,474.0],[235.8,602.0]]]
["binance-futures","SOLUSDT",1732791462754,[[235.75,210.0],[235.74,31.0],[235.73,50.0],[235.72,42.0],[235.71,57.0]],[[235.76,126.0],[235.77,57.0],[235.78,185.0],[235.79,296.0],[235.8,705.0]]]
["binance-futures","SOLUSDT",1732791522881,[[235.39,15.0],[235.38,5.0],[235.37,27.0],[235.36,11.0],[235.35,67.0]],[[235.4,511.0],[235.41,434.0],[235.42,349.0],[235.43,432.0],[235.44,642.0]]]
["binance-futures","SOLUSDT",1732791556071,[[235.54,7.0],[235.53,35.0],[235.52,49.0],[235.51,49.0],[235.5,179.0]],[[235.55,291.0],[235.56,285.0],[235.57,387.0],[235.58,378.0],[235.59,238.0]]]
["binance-futures","SOLUSDT",1732791587621,[[235.64,9.0],[235.63,20.0],[235.62,10.0],[235.61,73.0],[235.6,105.0]],[[235.65,302.0],[235.66,391.0],[235.67,311.0],[235.68,514.0],[235.69,627.0]]]
["binance-futures","SOLUSDT",1732791647840,[[235.49,1.0],[235.48,5.0],[235.47,13.0],[235.46,42.0],[235.45,23.0]],[[235.5,642.0],[235.51,350.0],[235.52,202.0],[235.53,211.0],[235.54,209.0]]]
["binance-futures","SOLUSDT",1732791697295,[[235.29,44.0],[235.28,12.0],[235.27,12.0],[235.26,44.0],[235.25,257.0]],[[235.3,217.0],[235.31,202.0],[235.32,211.0],[235.33,197.0],[235.34,432.0]]]
["binance-futures","SOLUSDT",1732791713448,[[235.28,346.0],[235.27,135.0],[235.26,34.0],[235.25,197.0],[235.24,184.0]],[[235.29,29.0],[235.3,6.0],[235.31,44.0],[235.32,239.0],[235.33,195.0]]]
["binance-futures","SOLUSDT",1732791764070,[[235.08,35.0],[235.07,14.0],[235.06,307.0],[235.05,34.0],[235.04,78.0]],[[235.09,305.0],[235.1,204.0],[235.11,77.0],[235.12,417.0],[235.13,234.0]]]
["binance-futures","SOLUSDT",1732791822097,[[235.11,258.0],[235.1,93.0],[235.09,152.0],[235.08,143.0],[235.07,46.0]],[[235.12,364.0],[235.13,52.0],[235.14,312.0],[235.15,311.0],[235.16,428.0]]]
["binance-futures","SOLUSDT",1732791837803,[[235.29,429.0],[235.28,224.0],[235.27,204.0],[235.26,179.0],[235.25,144.0]],[[235.3,11.0],[235.31,22.0],[235.32,464.0],[235.33,119.0],[235.34,271.0]]]
["binance-futures","SOLUSDT",1732791914469,[[235.67,159.0],[235.66,79.0],[235.65,57.0],[235.64,70.0],[235.63,40.0]],[[235.68,205.0],[235.69,40.0],[235.7,91.0],[235.71,213.0],[235.72,170.0]]]
["binance-futures","SOLUSDT",1732791943976,[[235.91,362.0],[235.9,108.0],[235.89,118.0],[235.88,146.0],[235.87,113.0]],[[235.92,39.0],[235.93,6.0],[235.94,102.0],[235.95,251.0],[235.96,511.0]]]
["binance-futures","SOLUSDT",1732791959849,[[235.87,89.0],[235.86,15.0],[235.85,57.0],[235.84,88.0],[235.83,57.0]],[[235.88,151.0],[235.89,49.0],[235.9,146.0],[235.91,179.0],[235.92,310.0]]]
["binance-futures","SOLUSDT",1732792008555,[[235.96,236.0],[235.95,14.0],[235.94,49.0],[235.93,88.0],[235.92,95.0]],[[235.97,157.0],[235.98,13.0],[235.99,55.0],[236.0,262.0],[236.01,409.0]]]
["binance-futures","SOLUSDT",1732792067200,[[236.04,421.0],[236.03,90.0],[236.02,136.0],[236.01,177.0],[236.0,109.0]],[[236.05,149.0],[236.06,53.0],[236.07,133.0],[236.08,202.0],[236.09,438.0]]]
["binance-futures","SOLUSDT",1732792118245,[[236.02,79.0],[236.01,44.0],[236.0,77.0],[235.99,155.0],[235.98,168.0]],[[236.03,185.0],[236.04,32.0],[236.05,192.0],[236.06,230.0],[236.07,347.0]]]
["binance-futures","SOLUSDT",1732792134765,[[235.8,230.0],[235.79,39.0],[235.78,66.0],[235.77,53.0],[235.76,103.0]],[[235.81,101.0],[235.82,52.0],[235.83,179.0],[235.84,247.0],[235.85,314.0]]]
["binance-futures","SOLUSDT",1732792216406,[[235.73,90.0],[235.72,26.0],[235.71,9.0],[235.7,25.0],[235.69,51.0]],[[235.74,160.0],[235.75,36.0],[235.76,160.0],[235.77,366.0],[235.78,339.0]]]
["binance-futures","SOLUSDT",1732792242603,[[235.79,283.0],[235.78,49.0],[235.77,146.0],[235.76,128.0],[235.75,218.0]],[[235.8,24.0],[235.81,6.0],[235.82,22.0],[235.83,109.0],[235.84,269.0]]]
["binance-futures","SOLUSDT",1732792300644,[[235.4,466.0],[235.39,110.0],[235.38,97.0],[235.37,242.0],[235.36,320.0]],[[235.41,34.0],[235.42,20.0],[235.43,31.0],[235.44,122.0],[235.45,228.0]]]
["binance-futures","SOLUSDT",1732792307019,[[235.48,221.0],[235.47,35.0],[235.46,148.0],[235.45,53.0],[235.44,169.0]],[[235.49,12.0],[235.5,3.0],[235.51,46.0],[235.52,130.0],[235.53,407.0]]]
["binance-futures","SOLUSDT",1732792365325,[[235.53,124.0],[235.52,30.0],[235.51,60.0],[235.5,141.0],[235.49,164.0]],[[235.54,123.0],[235.55,214.0],[235.56,23.0],[235.57,120.0],[235.58,308.0]]]
["binance-futures","SOLUSDT",1732792423867,[[235.82,18.0],[235.81,66.0],[235.8,51.0],[235.79,95.0],[235.78,96.0]],[[235.83,158.0],[235.84,73.0],[235.85,261.0],[235.86,357.0],[235.87,391.0]]]
["binance-futures","SOLUSDT",1732792430156,[[235.78,357.0],[235.77,196.0],[235.76,150.0],[235.75,150.0],[235.74,259.0]],[[235.79,9.0],[235.8,12.0],[235.81,102.0],[235.82,181.0],[235.83,89.0]]]
["binance-futures","SOLUSDT",1732792491044,[[235.67,304.0],[235.66,4.0],[235.65,75.0],[235.64,73.0],[235.63,340.0]],[[235.68,301.0],[235.69,16.0],[235.7,577.0],[235.71,91.0],[235.72,94.0]]]
["binance-futures","SOLUSDT",1732792529818,[[235.77,169.0],[235.76,44.0],[235.75,266.0],[235.74,157.0],[235.73,313.0]],[[235.78,52.0],[235.79,12.0],[235.8,33.0],[235.81,87.0],[235.82,289.0]]]
["binance-futures","SOLUSDT",1732792595689,[[235.48,507.0],[235.47,266.0],[235.46,192.0],[235.45,137.0],[235.44,140.0]],[[235.49,4.0],[235.5,4.0],[235.51,33.0],[235.52,130.0],[235.53,397.0]]]
["binance-futures","SOLUSDT",1732792611748,[[235.7,123.0],[235.69,119.0],[235.68,95.0],[235.67,198.0],[235.66,190.0]],[[235.71,220.0],[235.72,38.0],[235.73,28.0],[235.74,114.0],[235.75,237.0]]]
["binance-futures","SOLUSDT",1732792659710,[[235.5,141.0],[235.49,59.0],[235.48,96.0],[235.47,147.0],[235.46,206.0]],[[235.51,101.0],[235.52,27.0],[235.53,45.0],[235.54,187.0],[235.55,174.0]]]
["binance-futures","SOLUSDT",1732792719770,[[235.24,175.0],[235.23,51.0],[235.22,137.0],[235.21,169.0],[235.2,418.0]],[[235.25,159.0],[235.26,25.0],[235.27,38.0],[235.28,79.0],[235.29,232.0]]]
["binance-futures","SOLUSDT",1732792736078,[[235.24,149.0],[235.23,22.0],[235.22,46.0],[235.21,113.0],[235.2,318.0]],[[235.25,271.0],[235.26,26.0],[235.27,99.0],[235.28,310.0],[235.29,181.0]]]
["binance-futures","SOLUSDT",1732792784658,[[235.34,425.0],[235.33,149.0],[235.32,30.0],[235.31,203.0],[235.3,240.0]],[[235.35,93.0],[235.36,19.0],[235.37,26.0],[235.38,144.0],[235.39,234.0]]]
["binance-futures","SOLUSDT",1732792840916,[[234.75,435.0],[234.74,36.0],[234.73,108.0],[234.72,199.0],[234.71,213.0]],[[234.76,7.0],[234.77,5.0],[234.78,15.0],[234.79,44.0],[234.8,162.0]]]
["binance-futures","SOLUSDT",1732792857604,[[234.54,171.0],[234.53,59.0],[234.52,155.0],[234.51,39.0],[234.5,5935.0]],[[234.55,378.0],[234.56,5.0],[234.57,54.0],[234.58,311.0],[234.59,319.0]]]
["binance-futures","SOLUSDT",1732792903352,[[235.22,442.0],[235.21,177.0],[235.2,188.0],[235.19,154.0],[235.18,391.0]],[[235.23,7.0],[235.24,19.0],[235.25,37.0],[235.26,82.0],[235.27,73.0]]]
["binance-futures","SOLUSDT",1732792960130,[[235.48,167.0],[235.47,122.0],[235.46,74.0],[235.45,91.0],[235.44,119.0]],[[235.49,61.0],[235.5,112.0],[235.51,175.0],[235.52,60.0],[235.53,443.0]]]
["binance-futures","SOLUSDT",1732793009401,[[235.35,260.0],[235.34,68.0],[235.33,119.0],[235.32,249.0],[235.31,168.0]],[[235.36,32.0],[235.37,50.0],[235.38,273.0],[235.39,171.0],[235.4,364.0]]]
["binance-futures","SOLUSDT",1732793025564,[[235.35,249.0],[235.34,62.0],[235.33,107.0],[235.32,199.0],[235.31,255.0]],[[235.36,55.0],[235.37,54.0],[235.38,66.0],[235.39,51.0],[235.4,224.0]]]
["binance-futures","SOLUSDT",1732793083856,[[235.74,199.0],[235.73,157.0],[235.72,88.0],[235.71,371.0],[235.7,129.0]],[[235.75,22.0],[235.76,9.0],[235.77,31.0],[235.78,31.0],[235.79,161.0]]]
["binance-futures","SOLUSDT",1732793133167,[[235.64,130.0],[235.63,326.0],[235.62,152.0],[235.61,132.0],[235.6,249.0]],[[235.65,26.0],[235.66,173.0],[235.67,326.0],[235.68,208.0],[235.69,173.0]]]
["binance-futures","SOLUSDT",1732793148471,[[235.68,118.0],[235.67,28.0],[235.66,80.0],[235.65,50.0],[235.64,223.0]],[[235.69,146.0],[235.7,115.0],[235.71,266.0],[235.72,74.0],[235.73,60.0]]]
["binance-futures","SOLUSDT",1732793208508,[[235.9,85.0],[235.89,40.0],[235.88,180.0],[235.87,186.0],[235.86,168.0]],[[235.91,204.0],[235.92,50.0],[235.93,17.0],[235.94,116.0],[235.95,369.0]]]
["binance-futures","SOLUSDT",1732793254625,[[235.98,147.0],[235.97,18.0],[235.96,52.0],[235.95,145.0],[235.94,114.0]],[[235.99,104.0],[236.0,32.0],[236.01,58.0],[236.02,216.0],[236.03,206.0]]]
["binance-futures","SOLUSDT",1732793314619,[[235.85,43.0],[235.84,50.0],[235.83,29.0],[235.82,207.0],[235.81,209.0]],[[235.86,76.0],[235.87,95.0],[235.88,102.0],[235.89,529.0],[235.9,412.0]]]
["binance-futures","SOLUSDT",1732793320631,[[235.85,116.0],[235.84,46.0],[235.83,156.0],[235.82,136.0],[235.81,228.0]],[[235.86,151.0],[235.87,198.0],[235.88,179.0],[235.89,381.0],[235.9,304.0]]]
["binance-futures","SOLUSDT",1732793379754,[[235.48,161.0],[235.47,83.0],[235.46,138.0],[235.45,182.0],[235.44,199.0]],[[235.49,167.0],[235.5,15.0],[235.51,15.0],[235.52,40.0],[235.53,80.0]]]
["binance-futures","SOLUSDT",1732793437824,[[235.63,32.0],[235.62,47.0],[235.61,87.0],[235.6,170.0],[235.59,34.0]],[[235.64,144.0],[235.65,121.0],[235.66,148.0],[235.67,257.0],[235.68,282.0]]]
["binance-futures","SOLUSDT",1732793484774,[[235.37,147.0],[235.36,7.0],[235.35,45.0],[235.34,206.0],[235.33,323.0]],[[235.38,261.0],[235.39,56.0],[235.4,45.0],[235.41,142.0],[235.42,161.0]]]
["binance-futures","SOLUSDT",1732793506504,[[235.53,88.0],[235.52,21.0],[235.51,224.0],[235.5,314.0],[235.49,193.0]],[[235.54,129.0],[235.55,59.0],[235.56,29.0],[235.57,112.0],[235.58,235.0]]]
["binance-futures","SOLUSDT",1732793549597,[[235.86,92.0],[235.85,49.0],[235.84,5.0],[235.83,50.0],[235.82,114.0]],[[235.87,454.0],[235.88,145.0],[235.89,31.0],[235.9,128.0],[235.91,89.0]]]
["binance-futures","SOLUSDT",1732793607306,[[235.26,22.0],[235.25,7.0],[235.24,25.0],[235.23,57.0],[235.22,174.0]],[[235.27,327.0],[235.28,125.0],[235.29,22.0],[235.3,84.0],[235.31,110.0]]]
["binance-futures","SOLUSDT",1732793623438,[[235.26,287.0],[235.25,39.0],[235.24,70.0],[235.23,172.0],[235.22,257.0]],[[235.27,12.0],[235.28,12.0],[235.29,67.0],[235.3,171.0],[235.31,436.0]]]
["binance-futures","SOLUSDT",1732793672897,[[235.0,710.0],[234.99,139.0],[234.98,44.0],[234.97,109.0],[234.96,295.0]],[[235.01,410.0],[235.02,131.0],[235.03,81.0],[235.04,103.0],[235.05,231.0]]]
["binance-futures","SOLUSDT",1732793731029,[[235.21,412.0],[235.2,98.0],[235.19,193.0],[235.18,242.0],[235.17,214.0]],[[235.22,14.0],[235.23,2.0],[235.24,35.0],[235.25,134.0],[235.26,90.0]]]
["binance-futures","SOLUSDT",1732793778960,[[235.64,61.0],[235.63,55.0],[235.62,82.0],[235.61,92.0],[235.6,134.0]],[[235.65,228.0],[235.66,82.0],[235.67,68.0],[235.68,207.0],[235.69,388.0]]]
["binance-futures","SOLUSDT",1732793794556,[[235.42,10.0],[235.41,10.0],[235.4,90.0],[235.39,73.0],[235.38,163.0]],[[235.43,400.0],[235.44,323.0],[235.45,194.0],[235.46,111.0],[235.47,47.0]]]
["binance-futures","SOLUSDT",1732793861191,[[235.69,249.0],[235.68,322.0],[235.67,253.0],[235.66,191.0],[235.65,131.0]],[[235.7,10.0],[235.71,74.0],[235.72,306.0],[235.73,127.0],[235.74,190.0]]]
["binance-futures","SOLUSDT",1732793902033,[[235.68,125.0],[235.67,36.0],[235.66,67.0],[235.65,61.0],[235.64,186.0]],[[235.69,135.0],[235.7,63.0],[235.71,105.0],[235.72,58.0],[235.73,313.0]]]
["binance-futures","SOLUSDT",1732793917618,[[235.72,84.0],[235.71,56.0],[235.7,166.0],[235.69,163.0],[235.68,229.0]],[[235.73,161.0],[235.74,7.0],[235.75,100.0],[235.76,497.0],[235.77,443.0]]]
["binance-futures","SOLUSDT",1732793976825,[[235.8,202.0],[235.79,144.0],[235.78,172.0],[235.77,103.0],[235.76,291.0]],[[235.81,67.0],[235.82,20.0],[235.83,47.0],[235.84,190.0],[235.85,238.0]]]
["binance-futures","SOLUSDT",1732794026177,[[235.96,286.0],[235.95,140.0],[235.94,220.0],[235.93,258.0],[235.92,186.0]],[[235.97,150.0],[235.98,21.0],[235.99,155.0],[236.0,673.0],[236.01,146.0]]]
["binance-futures","SOLUSDT",1732794042395,[[236.03,252.0],[236.02,214.0],[236.01,105.0],[236.0,158.0],[235.99,249.0]],[[236.04,40.0],[236.05,41.0],[236.06,46.0],[236.07,148.0],[236.08,288.0]]]
["binance-futures","SOLUSDT",1732794090976,[[236.15,66.0],[236.14,29.0],[236.13,25.0],[236.12,59.0],[236.11,116.0]],[[236.16,127.0],[236.17,60.0],[236.18,218.0],[236.19,329.0],[236.2,228.0]]]
["binance-futures","SOLUSDT",1732794149020,[[236.24,46.0],[236.23,6.0],[236.22,11.0],[236.21,58.0],[236.2,87.0]],[[236.25,215.0],[236.26,58.0],[236.27,313.0],[236.28,359.0],[236.29,250.0]]]
["binance-futures","SOLUSDT",1732794172735,[[236.23,153.0],[236.22,68.0],[236.21,19.0],[236.2,52.0],[236.19,105.0]],[[236.24,172.0],[236.25,24.0],[236.26,83.0],[236.27,448.0],[236.28,344.0]]]
["binance-futures","SOLUSDT",1732794212041,[[236.41,249.0],[236.4,44.0],[236.39,84.0],[236.38,121.0],[236.37,169.0]],[[236.42,279.0],[236.43,18.0],[236.44,27.0],[236.45,169.0],[236.46,343.0]]]
["binance-futures","SOLUSDT",1732794268418,[[236.4,161.0],[236.39,72.0],[236.38,288.0],[236.37,165.0],[236.36,183.0]],[[236.41,134.0],[236.42,48.0],[236.43,55.0],[236.44,154.0],[236.45,223.0]]]
["binance-futures","SOLUSDT",1732794318268,[[236.32,139.0],[236.31,13.0],[236.3,60.0],[236.29,146.0],[236.28,124.0]],[[236.33,286.0],[236.34,262.0],[236.35,97.0],[236.36,357.0],[236.37,215.0]]]
["binance-futures","SOLUSDT",1732794375420,[[236.54,292.0],[236.53,88.0],[236.52,96.0],[236.51,131.0],[236.5,234.0]],[[236.55,29.0],[236.56,2.0],[236.57,55.0],[236.58,82.0],[236.59,110.0]]]
["binance-futures","SOLUSDT",1732794390966,[[236.46,127.0],[236.45,46.0],[236.44,44.0],[236.43,201.0],[236.42,354.0]],[[236.47,634.0],[236.48,139.0],[236.49,267.0],[236.5,173.0],[236.51,265.0]]]
["binance-futures","SOLUSDT",1732794438128,[[236.71,109.0],[236.7,17.0],[236.69,74.0],[236.68,132.0],[236.67,37.0]],[[236.72,121.0],[236.73,67.0],[236.74,165.0],[236.75,165.0],[236.76,368.0]]]
["binance-futures","SOLUSDT",1732794494762,[[236.69,182.0],[236.68,39.0],[236.67,9.0],[236.66,26.0],[236.65,124.0]],[[236.7,18.0],[236.71,49.0],[236.72,41.0],[236.73,131.0],[236.74,273.0]]]
["binance-futures","SOLUSDT",1732794519739,[[236.88,191.0],[236.87,61.0],[236.86,129.0],[236.85,20.0],[236.84,121.0]],[[236.89,13.0],[236.9,15.0],[236.91,55.0],[236.92,149.0],[236.93,494.0]]]
["binance-futures","SOLUSDT",1732794556771,[[236.95,137.0],[236.94,16.0],[236.93,83.0],[236.92,165.0],[236.91,106.0]],[[236.96,155.0],[236.97,89.0],[236.98,96.0],[236.99,117.0],[237.0,208.0]]]
["binance-futures","SOLUSDT",1732794612601,[[237.04,104.0],[237.03,22.0],[237.02,116.0],[237.01,72.0],[237.0,133.0]],[[237.05,353.0],[237.06,286.0],[237.07,66.0],[237.08,205.0],[237.09,158.0]]]
["binance-futures","SOLUSDT",1732794659703,[[237.02,194.0],[237.01,105.0],[237.0,54.0],[236.99,171.0],[236.98,302.0]],[[237.03,115.0],[237.04,7.0],[237.05,38.0],[237.06,82.0],[237.07,179.0]]]
["binance-futures","SOLUSDT",1732794675022,[[237.0,120.0],[236.99,18.0],[236.98,90.0],[236.97,165.0],[236.96,93.0]],[[237.01,83.0],[237.02,72.0],[237.03,60.0],[237.04,230.0],[237.05,488.0]]]
["binance-futures","SOLUSDT",1732794731797,[[237.09,276.0],[237.08,38.0],[237.07,75.0],[237.06,141.0],[237.05,137.0]],[[237.1,139.0],[237.11,117.0],[237.12,27.0],[237.13,65.0],[237.14,226.0]]]
["binance-futures","SOLUSDT",1732794778930,[[237.44,88.0],[237.43,34.0],[237.42,84.0],[237.41,240.0],[237.4,225.0]],[[237.45,333.0],[237.46,177.0],[237.47,335.0],[237.48,336.0],[237.49,471.0]]]
["binance-futures","SOLUSDT",1732794825783,[[237.16,116.0],[237.15,38.0],[237.14,115.0],[237.13,102.0],[237.12,456.0]],[[237.17,180.0],[237.18,265.0],[237.19,91.0],[237.2,109.0],[237.21,269.0]]]
["binance-futures","SOLUSDT",1732794851805,[[237.02,104.0],[237.01,179.0],[237.0,798.0],[236.99,296.0],[236.98,277.0]],[[237.03,100.0],[237.04,51.0],[237.05,230.0],[237.06,97.0],[237.07,174.0]]]
["binance-futures","SOLUSDT",1732794902488,[[237.06,83.0],[237.05,21.0],[237.04,50.0],[237.03,58.0],[237.02,106.0]],[[237.07,291.0],[237.08,65.0],[237.09,266.0],[237.1,151.0],[237.11,287.0]]]
["binance-futures","SOLUSDT",1732794918465,[[237.06,137.0],[237.05,39.0],[237.04,112.0],[237.03,135.0],[237.02,195.0]],[[237.07,320.0],[237.08,249.0],[237.09,246.0],[237.1,75.0],[237.11,392.0]]]
["binance-futures","SOLUSDT",1732794966688,[[237.07,379.0],[237.06,21.0],[237.05,50.0],[237.04,166.0],[237.03,146.0]],[[237.08,341.0],[237.09,258.0],[237.1,150.0],[237.11,97.0],[237.12,134.0]]]
["binance-futures","SOLUSDT",1732795024177,[[236.83,75.0],[236.82,14.0],[236.81,59.0],[236.8,218.0],[236.79,217.0]],[[236.84,300.0],[236.85,288.0],[236.86,280.0],[236.87,171.0],[236.88,128.0]]]
["binance-futures","SOLUSDT",1732795082212,[[236.82,391.0],[236.81,163.0],[236.8,240.0],[236.79,123.0],[236.78,211.0]],[[236.83,7.0],[236.84,15.0],[236.85,39.0],[236.86,54.0],[236.87,196.0]]]
["binance-futures","SOLUSDT",1732795088576,[[236.85,16.0],[236.84,18.0],[236.83,93.0],[236.82,98.0],[236.81,133.0]],[[236.86,477.0],[236.87,124.0],[236.88,123.0],[236.89,316.0],[236.9,142.0]]]
["binance-futures","SOLUSDT",1732795141319,[[236.89,244.0],[236.88,24.0],[236.87,34.0],[236.86,92.0],[236.85,246.0]],[[236.9,20.0],[236.91,31.0],[236.92,132.0],[236.93,154.0],[236.94,308.0]]]
["binance-futures","SOLUSDT",1732795202818,[[236.84,261.0],[236.83,2.0],[236.82,12.0],[236.81,67.0],[236.8,85.0]],[[236.85,25.0],[236.86,11.0],[236.87,285.0],[236.88,127.0],[236.89,176.0]]]
["binance-futures","SOLUSDT",1732795218290,[[236.99,345.0],[236.98,185.0],[236.97,177.0],[236.96,119.0],[236.95,158.0]],[[237.0,7.0],[237.01,17.0],[237.02,11.0],[237.03,76.0],[237.04,157.0]]]
["binance-futures","SOLUSDT",1732795277802,[[236.82,170.0],[236.81,16.0],[236.8,86.0],[236.79,68.0],[236.78,189.0]],[[236.83,130.0],[236.84,63.0],[236.85,176.0],[236.86,140.0],[236.87,315.0]]]
["binance-futures","SOLUSDT",1732795328365,[[237.08,334.0],[237.07,178.0],[237.06,234.0],[237.05,244.0],[237.04,253.0]],[[237.09,58.0],[237.1,371.0],[237.11,69.0],[237.12,140.0],[237.13,733.0]]]
["binance-futures","SOLUSDT",1732795388222,[[237.0,117.0],[236.99,41.0],[236.98,119.0],[236.97,126.0],[236.96,140.0]],[[237.01,132.0],[237.02,4.0],[237.03,22.0],[237.04,68.0],[237.05,309.0]]]
["binance-futures","SOLUSDT",1732795404137,[[236.9,15.0],[236.89,19.0],[236.88,142.0],[236.87,272.0],[236.86,383.0]],[[236.91,462.0],[236.92,119.0],[236.93,191.0],[236.94,212.0],[236.95,268.0]]]
["binance-futures","SOLUSDT",1732795453097,[[236.53,211.0],[236.52,81.0],[236.51,17.0],[236.5,258.0],[236.49,239.0]],[[236.54,7.0],[236.55,38.0],[236.56,64.0],[236.57,80.0],[236.58,91.0]]]
["binance-futures","SOLUSDT",1732795502724,[[236.61,59.0],[236.6,62.0],[236.59,54.0],[236.58,120.0],[236.57,228.0]],[[236.62,161.0],[236.63,52.0],[236.64,42.0],[236.65,320.0],[236.66,622.0]]]
["binance-futures","SOLUSDT",1732795560310,[[236.51,163.0],[236.5,271.0],[236.49,684.0],[236.48,392.0],[236.47,336.0]],[[236.52,9.0],[236.53,61.0],[236.54,128.0],[236.55,119.0],[236.56,368.0]]]
["binance-futures","SOLUSDT",1732795575828,[[236.75,22.0],[236.74,41.0],[236.73,85.0],[236.72,202.0],[236.71,89.0]],[[236.76,136.0],[236.77,48.0],[236.78,61.0],[236.79,100.0],[236.8,167.0]]]
["binance-futures","SOLUSDT",1732795634021,[[236.83,65.0],[236.82,85.0],[236.81,173.0],[236.8,283.0],[236.79,122.0]],[[236.84,195.0],[236.85,51.0],[236.86,30.0],[236.87,71.0],[236.88,126.0]]]
["binance-futures","SOLUSDT",1732795682405,[[237.07,65.0],[237.06,21.0],[237.05,55.0],[237.04,255.0],[237.03,91.0]],[[237.08,185.0],[237.09,8.0],[237.1,28.0],[237.11,90.0],[237.12,192.0]]]
["binance-futures","SOLUSDT",1732795698562,[[237.22,211.0],[237.21,29.0],[237.2,65.0],[237.19,171.0],[237.18,177.0]],[[237.23,132.0],[237.24,21.0],[237.25,36.0],[237.26,127.0],[237.27,293.0]]]
["binance-futures","SOLUSDT",1732795756658,[[237.1,438.0],[237.09,5.0],[237.08,18.0],[237.07,67.0],[237.06,82.0]],[[237.11,165.0],[237.12,100.0],[237.13,209.0],[237.14,275.0],[237.15,179.0]]]
["binance-futures","SOLUSDT",1732795807280,[[237.1,380.0],[237.09,19.0],[237.08,50.0],[237.07,118.0],[237.06,56.0]],[[237.11,243.0],[237.12,95.0],[237.13,242.0],[237.14,295.0],[237.15,130.0]]]
["binance-futures","SOLUSDT",1732795860139,[[236.95,44.0],[236.94,28.0],[236.93,86.0],[236.92,116.0],[236.91,156.0]],[[236.96,244.0],[236.97,34.0],[236.98,190.0],[236.99,128.0],[237.0,500.0]]]
["binance-futures","SOLUSDT",1732795872642,[[236.81,245.0],[236.8,68.0],[236.79,275.0],[236.78,183.0],[236.77,79.0]],[[236.82,17.0],[236.83,11.0],[236.84,40.0],[236.85,77.0],[236.86,251.0]]]
["binance-futures","SOLUSDT",1732795931077,[[237.03,215.0],[237.02,46.0],[237.01,76.0],[237.0,101.0],[236.99,178.0]],[[237.04,13.0],[237.05,10.0],[237.06,133.0],[237.07,114.0],[237.08,229.0]]]
["binance-futures","SOLUSDT",1732795947409,[[237.07,46.0],[237.06,50.0],[237.05,169.0],[237.04,189.0],[237.03,459.0]],[[237.08,151.0],[237.09,123.0],[237.1,200.0],[237.11,98.0],[237.12,147.0]]]
["binance-futures","SOLUSDT",1732795998634,[[236.91,184.0],[236.9,16.0],[236.89,31.0],[236.88,125.0],[236.87,221.0]],[[236.92,155.0],[236.93,201.0],[236.94,78.0],[236.95,39.0],[236.96,231.0]]]
["binance-futures","SOLUSDT",1732796060630,[[236.71,25.0],[236.7,9.0],[236.69,87.0],[236.68,216.0],[236.67,108.0]],[[236.72,275.0],[236.73,228.0],[236.74,156.0],[236.75,209.0],[236.76,285.0]]]
["binance-futures","SOLUSDT",1732796110133,[[236.5,267.0],[236.49,85.0],[236.48,148.0],[236.47,133.0],[236.46,293.0]],[[236.51,60.0],[236.52,20.0],[236.53,9.0],[236.54,86.0],[236.55,236.0]]]
["binance-futures","SOLUSDT",1732796126258,[[236.65,14.0],[236.64,57.0],[236.63,105.0],[236.62,258.0],[236.61,201.0]],[[236.66,153.0],[236.67,57.0],[236.68,321.0],[236.69,145.0],[236.7,91.0]]]
["binance-futures","SOLUSDT",1732796181800,[[236.61,333.0],[236.6,131.0],[236.59,175.0],[236.58,320.0],[236.57,310.0]],[[236.62,45.0],[236.63,17.0],[236.64,7.0],[236.65,41.0],[236.66,118.0]]]
["binance-futures","SOLUSDT",1732796236236,[[236.23,43.0],[236.22,14.0],[236.21,25.0],[236.2,69.0],[236.19,142.0]],[[236.24,413.0],[236.25,174.0],[236.26,96.0],[236.27,284.0],[236.28,250.0]]]
["binance-futures","SOLUSDT",1732796295422,[[236.31,10.0],[236.3,16.0],[236.29,81.0],[236.28,69.0],[236.27,43.0]],[[236.32,196.0],[236.33,106.0],[236.34,213.0],[236.35,156.0],[236.36,269.0]]]
["binance-futures","SOLUSDT",1732796311511,[[236.37,46.0],[236.36,77.0],[236.35,16.0],[236.34,68.0],[236.33,113.0]],[[236.38,529.0],[236.39,38.0],[236.4,37.0],[236.41,137.0],[236.42,270.0]]]
["binance-futures","SOLUSDT",1732796362843,[[236.6,5.0],[236.59,16.0],[236.58,4.0],[236.57,30.0],[236.56,118.0]],[[236.61,242.0],[236.62,133.0],[236.63,365.0],[236.64,147.0],[236.65,259.0]]]
["binance-futures","SOLUSDT",1732796423858,[[236.47,23.0],[236.46,5.0],[236.45,54.0],[236.44,46.0],[236.43,234.0]],[[236.48,177.0],[236.49,27.0],[236.5,100.0],[236.51,147.0],[236.52,159.0]]]
["binance-futures","SOLUSDT",1732796430865,[[236.46,281.0],[236.45,199.0],[236.44,152.0],[236.43,267.0],[236.42,81.0]],[[236.47,18.0],[236.48,52.0],[236.49,27.0],[236.5,73.0],[236.51,158.0]]]
["binance-futures","SOLUSDT",1732796510989,[[236.75,154.0],[236.74,510.0],[236.73,43.0],[236.72,51.0],[236.71,221.0]],[[236.76,146.0],[236.77,50.0],[236.78,26.0],[236.79,56.0],[236.8,198.0]]]
["binance-futures","SOLUSDT",1732796553594,[[236.62,35.0],[236.61,17.0],[236.6,35.0],[236.59,107.0],[236.58,351.0]],[[236.63,157.0],[236.64,18.0],[236.65,67.0],[236.66,148.0],[236.67,107.0]]]
["binance-futures","SOLUSDT",1732796602512,[[236.66,50.0],[236.65,8.0],[236.64,131.0],[236.63,161.0],[236.62,372.0]],[[236.67,198.0],[236.68,125.0],[236.69,257.0],[236.7,365.0],[236.71,148.0]]]
["binance-futures","SOLUSDT",1732796618467,[[236.83,181.0],[236.82,42.0],[236.81,94.0],[236.8,306.0],[236.79,349.0]],[[236.84,151.0],[236.85,73.0],[236.86,29.0],[236.87,38.0],[236.88,232.0]]]
["binance-futures","SOLUSDT",1732796665978,[[236.88,267.0],[236.87,297.0],[236.86,170.0],[236.85,336.0],[236.84,196.0]],[[236.89,4.0],[236.9,11.0],[236.91,33.0],[236.92,42.0],[236.93,90.0]]]
["binance-futures","SOLUSDT",1732796725229,[[236.81,190.0],[236.8,165.0],[236.79,184.0],[236.78,229.0],[236.77,240.0]],[[236.82,10.0],[236.83,2.0],[236.84,43.0],[236.85,122.0],[236.86,108.0]]]
["binance-futures","SOLUSDT",1732796742421,[[236.88,20.0],[236.87,24.0],[236.86,72.0],[236.85,116.0],[236.84,254.0]],[[236.89,339.0],[236.9,137.0],[236.91,173.0],[236.92,108.0],[236.93,90.0]]]
["binance-futures","SOLUSDT",1732796796557,[[236.98,391.0],[236.97,144.0],[236.96,213.0],[236.95,305.0],[236.94,288.0]],[[236.99,5.0],[237.0,332.0],[237.01,90.0],[237.02,107.0],[237.03,51.0]]]
["binance-futures","SOLUSDT",1732796831422,[[236.89,284.0],[236.88,160.0],[236.87,159.0],[236.86,162.0],[236.85,314.0]],[[236.9,120.0],[236.91,34.0],[236.92,45.0],[236.93,55.0],[236.94,90.0]]]
["binance-futures","SOLUSDT",1732796872069,[[236.63,33.0],[236.62,2.0],[236.61,9.0],[236.6,86.0],[236.59,183.0]],[[236.64,303.0],[236.65,296.0],[236.66,360.0],[236.67,315.0],[236.68,255.0]]]
["binance-futures","SOLUSDT",1732796921158,[[236.63,185.0],[236.62,158.0],[236.61,310.0],[236.6,132.0],[236.59,55.0]],[[236.64,154.0],[236.65,15.0],[236.66,37.0],[236.67,166.0],[236.68,88.0]]]
["binance-futures","SOLUSDT",1732796982801,[[236.62,90.0],[236.61,32.0],[236.6,96.0],[236.59,179.0],[236.58,256.0]],[[236.63,223.0],[236.64,66.0],[236.65,213.0],[236.66,54.0],[236.67,98.0]]]
["binance-futures","SOLUSDT",1732797032171,[[236.67,126.0],[236.66,37.0],[236.65,119.0],[236.64,137.0],[236.63,225.0]],[[236.68,159.0],[236.69,20.0],[236.7,25.0],[236.71,40.0],[236.72,220.0]]]
["binance-futures","SOLUSDT",1732797049302,[[236.68,228.0],[236.67,157.0],[236.66,250.0],[236.65,269.0],[236.64,131.0]],[[236.69,30.0],[236.7,36.0],[236.71,68.0],[236.72,152.0],[236.73,245.0]]]
["binance-futures","SOLUSDT",1732797106975,[[236.54,172.0],[236.53,7.0],[236.52,43.0],[236.51,76.0],[236.5,354.0]],[[236.55,260.0],[236.56,85.0],[236.57,234.0],[236.58,249.0],[236.59,114.0]]]
["binance-futures","SOLUSDT",1732797154897,[[236.08,149.0],[236.07,91.0],[236.06,149.0],[236.05,86.0],[236.04,310.0]],[[236.09,132.0],[236.1,30.0],[236.11,89.0],[236.12,70.0],[236.13,77.0]]]
["binance-futures","SOLUSDT",1732797189764,[[236.09,408.0],[236.08,87.0],[236.07,90.0],[236.06,89.0],[236.05,112.0]],[[236.11,27.0],[236.12,60.0],[236.13,93.0],[236.14,367.0],[236.16,65.0]]]
["binance-futures","SOLUSDT",1732797228843,[[236.38,31.0],[236.37,4.0],[236.36,57.0],[236.35,175.0],[236.34,237.0]],[[236.39,450.0],[236.4,184.0],[236.41,167.0],[236.42,146.0],[236.43,262.0]]]
["binance-futures","SOLUSDT",1732797275627,[[236.44,3.0],[236.43,8.0],[236.42,60.0],[236.41,44.0],[236.4,175.0]],[[236.45,609.0],[236.46,619.0],[236.47,115.0],[236.48,237.0],[236.49,153.0]]]
["binance-futures","SOLUSDT",1732797334243,[[236.15,193.0],[236.14,100.0],[236.13,192.0],[236.12,258.0],[236.11,272.0]],[[236.16,13.0],[236.17,18.0],[236.18,44.0],[236.19,111.0],[236.2,114.0]]]
["binance-futures","SOLUSDT",1732797340821,[[236.2,280.0],[236.19,141.0],[236.18,28.0],[236.17,112.0],[236.16,165.0]],[[236.21,4.0],[236.22,16.0],[236.23,61.0],[236.24,111.0],[236.25,136.0]]]
["binance-futures","SOLUSDT",1732797399204,[[236.04,160.0],[236.03,29.0],[236.02,107.0],[236.01,282.0],[236.0,577.0]],[[236.05,127.0],[236.06,43.0],[236.07,53.0],[236.08,87.0],[236.09,266.0]]]
["binance-futures","SOLUSDT",1732797457980,[[236.09,275.0],[236.08,6.0],[236.07,24.0],[236.06,125.0],[236.05,376.0]],[[236.1,171.0],[236.11,86.0],[236.12,269.0],[236.13,129.0],[236.14,294.0]]]
["binance-futures","SOLUSDT",1732797506603,[[236.03,199.0],[236.02,47.0],[236.01,97.0],[236.0,352.0],[235.99,118.0]],[[236.04,176.0],[236.05,28.0],[236.06,75.0],[236.07,125.0],[236.08,344.0]]]
["binance-futures","SOLUSDT",1732797542747,[[235.63,132.0],[235.62,23.0],[235.61,45.0],[235.6,83.0],[235.59,128.0]],[[235.64,155.0],[235.65,113.0],[235.66,52.0],[235.67,90.0],[235.68,409.0]]]
["binance-futures","SOLUSDT",1732797571073,[[235.8,162.0],[235.79,15.0],[235.78,48.0],[235.77,103.0],[235.76,63.0]],[[235.81,437.0],[235.82,140.0],[235.83,273.0],[235.84,213.0],[235.85,275.0]]]
["binance-futures","SOLUSDT",1732797629403,[[236.05,429.0],[236.04,368.0],[236.03,127.0],[236.02,92.0],[236.01,276.0]],[[236.06,50.0],[236.07,15.0],[236.08,211.0],[236.09,270.0],[236.1,80.0]]]
["binance-futures","SOLUSDT",1732797644796,[[235.98,233.0],[235.97,64.0],[235.96,159.0],[235.95,91.0],[235.94,432.0]],[[235.99,135.0],[236.0,26.0],[236.01,140.0],[236.02,192.0],[236.03,260.0]]]
["binance-futures","SOLUSDT",1732797692954,[[235.94,231.0],[235.93,92.0],[235.92,208.0],[235.91,88.0],[235.9,339.0]],[[235.95,45.0],[235.96,70.0],[235.97,211.0],[235.98,64.0],[235.99,106.0]]]
["binance-futures","SOLUSDT",1732797750111,[[235.88,119.0],[235.87,37.0],[235.86,59.0],[235.85,119.0],[235.84,208.0]],[[235.89,220.0],[235.9,70.0],[235.91,56.0],[235.92,121.0],[235.93,282.0]]]
["binance-futures","SOLUSDT",1732797767718,[[235.97,399.0],[235.96,216.0],[235.95,202.0],[235.94,262.0],[235.93,144.0]],[[235.98,13.0],[235.99,7.0],[236.0,18.0],[236.01,69.0],[236.02,232.0]]]
["binance-futures","SOLUSDT",1732797818676,[[236.06,49.0],[236.05,55.0],[236.04,91.0],[236.03,134.0],[236.02,330.0]],[[236.07,236.0],[236.08,41.0],[236.09,182.0],[236.1,106.0],[236.11,217.0]]]
["binance-futures","SOLUSDT",1732797880010,[[235.81,128.0],[235.8,22.0],[235.79,56.0],[235.78,48.0],[235.77,115.0]],[[235.82,205.0],[235.83,81.0],[235.84,234.0],[235.85,387.0],[235.86,380.0]]]
["binance-futures","SOLUSDT",1732797929956,[[236.04,547.0],[236.03,120.0],[236.02,153.0],[236.01,102.0],[236.0,187.0]],[[236.05,16.0],[236.06,21.0],[236.07,57.0],[236.08,457.0],[236.09,382.0]]]
["binance-futures","SOLUSDT",1732797945831,[[235.96,418.0],[235.95,30.0],[235.94,4.0],[235.93,22.0],[235.92,67.0]],[[235.97,227.0],[235.98,133.0],[235.99,24.0],[236.0,23.0],[236.01,130.0]]]
["binance-futures","SOLUSDT",1732798004565,[[235.47,211.0],[235.46,28.0],[235.45,123.0],[235.44,343.0],[235.43,246.0]],[[235.48,130.0],[235.49,26.0],[235.5,27.0],[235.51,68.0],[235.52,220.0]]]
["binance-futures","SOLUSDT",1732798051104,[[235.15,122.0],[235.14,182.0],[235.13,219.0],[235.12,160.0],[235.11,256.0]],[[235.16,102.0],[235.17,30.0],[235.18,60.0],[235.19,152.0],[235.2,47.0]]]
["binance-futures","SOLUSDT",1732798066980,[[235.01,762.0],[235.0,3411.0],[234.99,43.0],[234.98,33.0],[234.96,451.0]],[[235.02,283.0],[235.03,182.0],[235.04,24.0],[235.05,138.0],[235.06,224.0]]]
["binance-futures","SOLUSDT",1732798124131,[[235.09,501.0],[235.08,66.0],[235.07,133.0],[235.06,174.0],[235.05,424.0]],[[235.1,307.0],[235.11,14.0],[235.12,42.0],[235.13,28.0],[235.14,197.0]]]
["binance-futures","SOLUSDT",1732798174914,[[235.35,171.0],[235.34,2.0],[235.33,39.0],[235.32,60.0],[235.3,197.0]],[[235.36,727.0],[235.37,267.0],[235.38,297.0],[235.39,435.0],[235.4,517.0]]]
["binance-futures","SOLUSDT",1732798233104,[[235.49,19.0],[235.48,11.0],[235.47,22.0],[235.46,113.0],[235.45,186.0]],[[235.5,467.0],[235.51,401.0],[235.52,219.0],[235.53,417.0],[235.54,609.0]]]
["binance-futures","SOLUSDT",1732798239193,[[235.46,164.0],[235.45,87.0],[235.44,158.0],[235.43,218.0],[235.42,366.0]],[[235.47,127.0],[235.48,9.0],[235.49,74.0],[235.5,189.0],[235.51,232.0]]]
["binance-futures","SOLUSDT",1732798297838,[[235.48,191.0],[235.47,47.0],[235.46,107.0],[235.45,57.0],[235.44,142.0]],[[235.49,150.0],[235.5,26.0],[235.51,100.0],[235.52,267.0],[235.53,332.0]]]
["binance-futures","SOLUSDT",1732798358814,[[235.72,78.0],[235.71,54.0],[235.7,60.0],[235.69,105.0],[235.68,161.0]],[[235.73,135.0],[235.74,22.0],[235.75,155.0],[235.76,338.0],[235.77,220.0]]]
["binance-futures","SOLUSDT",1732798409091,[[236.05,12.0],[236.04,21.0],[236.03,160.0],[236.02,203.0],[236.01,1604.0]],[[236.06,480.0],[236.07,209.0],[236.08,46.0],[236.09,184.0],[236.1,111.0]]]
["binance-futures","SOLUSDT",1732798424653,[[236.0,90.0],[235.99,62.0],[235.98,185.0],[235.97,357.0],[235.96,192.0]],[[236.01,174.0],[236.02,21.0],[236.03,77.0],[236.04,180.0],[236.05,195.0]]]
["binance-futures","SOLUSDT",1732798473853,[[235.92,185.0],[235.91,28.0],[235.9,194.0],[235.89,177.0],[235.88,513.0]],[[235.93,158.0],[235.94,56.0],[235.95,55.0],[235.96,100.0],[235.97,35.0]]]
["binance-futures","SOLUSDT",1732798537565,[[235.95,243.0],[235.94,109.0],[235.93,50.0],[235.92,347.0],[235.91,312.0]],[[235.96,154.0],[235.97,56.0],[235.98,154.0],[235.99,70.0],[236.0,192.0]]]
["binance-futures","SOLUSDT",1732798550980,[[235.82,287.0],[235.81,154.0],[235.8,319.0],[235.79,334.0],[235.78,203.0]],[[235.83,46.0],[235.84,26.0],[235.85,144.0],[235.86,13.0],[235.87,66.0]]]
["binance-futures","SOLUSDT",1732798601933,[[235.92,123.0],[235.91,40.0],[235.9,117.0],[235.89,388.0],[235.88,594.0]],[[235.93,242.0],[235.94,47.0],[235.95,97.0],[235.96,215.0],[235.97,343.0]]]
["binance-futures","SOLUSDT",1732798663515,[[236.05,58.0],[236.04,56.0],[236.03,157.0],[236.02,97.0],[236.01,500.0]],[[236.06,180.0],[236.07,37.0],[236.08,143.0],[236.09,217.0],[236.1,86.0]]]
["binance-futures","SOLUSDT",1732798679810,[[236.26,118.0],[236.25,27.0],[236.24,62.0],[236.23,320.0],[236.22,262.0]],[[236.27,181.0],[236.28,29.0],[236.29,110.0],[236.3,241.0],[236.31,113.0]]]
["binance-futures","SOLUSDT",1732798727159,[[236.23,115.0],[236.22,4.0],[236.21,77.0],[236.2,109.0],[236.19,213.0]],[[236.24,255.0],[236.25,18.0],[236.26,178.0],[236.27,317.0],[236.28,137.0]]]
["binance-futures","SOLUSDT",1732798792068,[[235.91,573.0],[235.9,44.0],[235.89,189.0],[235.88,224.0],[235.87,123.0]],[[235.92,200.0],[235.93,44.0],[235.94,120.0],[235.95,336.0],[235.96,482.0]]]
["binance-futures","SOLUSDT",1732798843157,[[235.79,26.0],[235.78,50.0],[235.77,82.0],[235.76,180.0],[235.75,104.0]],[[235.8,268.0],[235.81,49.0],[235.82,159.0],[235.83,119.0],[235.84,291.0]]]
["binance-futures","SOLUSDT",1732798862896,[[235.49,154.0],[235.48,34.0],[235.47,105.0],[235.46,154.0],[235.45,311.0]],[[235.5,308.0],[235.51,180.0],[235.52,61.0],[235.53,82.0],[235.54,230.0]]]
["binance-futures","SOLUSDT",1732798916967,[[235.52,3.0],[235.51,43.0],[235.5,105.0]],[[235.53,118.0],[235.54,644.0],[235.55,255.0],[235.56,268.0],[235.57,181.0]]]
["binance-futures","SOLUSDT",1732798964553,[[234.95,50.0],[234.94,30.0],[234.93,70.0],[234.92,29.0],[234.91,187.0]],[[234.96,385.0],[234.97,109.0],[234.98,183.0],[234.99,347.0],[235.0,318.0]]]
["binance-futures","SOLUSDT",1732798980633,[[234.9,317.0],[234.89,168.0],[234.88,237.0],[234.87,138.0],[234.86,133.0]],[[234.91,162.0],[234.92,20.0],[234.93,176.0],[234.94,214.0],[234.95,375.0]]]
["binance-futures","SOLUSDT",1732799029426,[[235.14,164.0],[235.13,43.0],[235.12,280.0],[235.11,217.0],[235.1,316.0]],[[235.15,156.0],[235.16,28.0],[235.17,65.0],[235.18,81.0],[235.19,277.0]]]
["binance-futures","SOLUSDT",1732799088885,[[235.35,391.0],[235.34,53.0],[235.33,313.0],[235.32,252.0],[235.31,123.0]],[[235.36,159.0],[235.37,85.0],[235.38,109.0],[235.39,46.0],[235.4,55.0]]]
["binance-futures","SOLUSDT",1732799145956,[[235.03,199.0],[235.02,65.0],[235.01,199.0],[235.0,284.0],[234.99,311.0]],[[235.04,117.0],[235.05,68.0],[235.06,71.0],[235.07,104.0],[235.08,8.0]]]
["binance-futures","SOLUSDT",1732799177427,[[234.8,172.0],[234.79,11.0],[234.78,44.0],[234.77,195.0],[234.76,266.0]],[[234.81,277.0],[234.82,31.0],[234.83,45.0],[234.84,111.0],[234.85,134.0]]]
["binance-futures","SOLUSDT",1732799208200,[[234.67,669.0],[234.66,165.0],[234.65,149.0],[234.64,338.0],[234.63,365.0]],[[234.68,50.0],[234.69,35.0],[234.7,19.0],[234.71,96.0],[234.72,148.0]]]
["binance-futures","SOLUSDT",1732799265832,[[234.75,138.0],[234.74,20.0],[234.73,26.0],[234.72,107.0],[234.71,171.0]],[[234.76,240.0],[234.77,22.0],[234.78,93.0],[234.79,102.0],[234.8,230.0]]]
["binance-futures","SOLUSDT",1732799272835,[[234.75,486.0],[234.74,422.0],[234.73,143.0],[234.72,82.0],[234.71,62.0]],[[234.76,18.0],[234.77,7.0],[234.78,17.0],[234.79,47.0],[234.8,147.0]]]
["binance-futures","SOLUSDT",1732799331218,[[235.0,119.0],[234.99,48.0],[234.98,58.0],[234.97,44.0],[234.96,62.0]],[[235.01,176.0],[235.02,91.0],[235.03,51.0],[235.04,196.0],[235.05,214.0]]]
["binance-futures","SOLUSDT",1732799380685,[[235.07,213.0],[235.06,5.0],[235.05,63.0],[235.04,226.0],[235.03,210.0]],[[235.08,91.0],[235.09,54.0],[235.1,21.0],[235.11,32.0],[235.12,128.0]]]
["binance-futures","SOLUSDT",1732799441706,[[234.96,413.0],[234.95,144.0],[234.94,166.0],[234.93,108.0],[234.92,156.0]],[[234.97,17.0],[234.98,16.0],[234.99,27.0],[235.0,132.0],[235.01,398.0]]]
["binance-futures","SOLUSDT",1732799457611,[[234.8,115.0],[234.79,125.0],[234.78,116.0],[234.77,117.0],[234.76,191.0]],[[234.81,138.0],[234.82,103.0],[234.83,242.0],[234.84,206.0],[234.85,414.0]]]
["binance-futures","SOLUSDT",1732799491142,[[234.64,25.0],[234.63,11.0],[234.62,36.0],[234.61,49.0],[234.6,206.0]],[[234.65,346.0],[234.66,115.0],[234.67,301.0],[234.68,101.0],[234.69,201.0]]]
["binance-futures","SOLUSDT",1732799565284,[[234.88,384.0],[234.87,177.0],[234.86,35.0],[234.85,66.0],[234.84,44.0]],[[234.89,220.0],[234.9,52.0],[234.91,106.0],[234.92,181.0],[234.93,365.0]]]
["binance-futures","SOLUSDT",1732799580878,[[234.68,8.0],[234.67,33.0],[234.66,14.0]],[[234.69,96.0],[234.7,139.0],[234.71,139.0],[234.72,173.0],[234.73,176.0]]]
["binance-futures","SOLUSDT",1732799628092,[[234.37,284.0],[234.36,11.0],[234.35,53.0],[234.34,179.0],[234.33,387.0]],[[234.38,60.0],[234.39,113.0],[234.4,23.0],[234.41,103.0],[234.42,120.0]]]
["binance-futures","SOLUSDT",1732799685444,[[234.47,74.0],[234.46,52.0],[234.45,29.0],[234.44,76.0],[234.43,137.0]],[[234.48,300.0],[234.49,38.0],[234.5,21.0],[234.51,50.0],[234.52,169.0]]]
["binance-futures","SOLUSDT",1732799733612,[[234.07,88.0],[234.06,53.0],[234.05,110.0],[234.04,77.0],[234.03,283.0]],[[234.08,186.0],[234.09,34.0],[234.1,56.0],[234.11,178.0],[234.12,248.0]]]
["binance-futures","SOLUSDT",1732799749337,[[234.29,67.0],[234.28,398.0],[234.27,295.0],[234.26,87.0],[234.25,6.0]],[[234.3,36.0],[234.31,46.0],[234.32,186.0],[234.33,24.0],[234.34,156.0]]]
["binance-futures","SOLUSDT",1732799806478,[[234.58,510.0],[234.57,221.0],[234.56,223.0],[234.55,187.0],[234.54,187.0]],[[234.59,2.0],[234.6,13.0],[234.61,7.0],[234.62,123.0],[234.63,79.0]]]
["binance-futures","SOLUSDT",1732799840978,[[234.65,165.0],[234.64,20.0],[234.63,80.0],[234.62,134.0],[234.61,171.0]],[[234.66,160.0],[234.67,11.0],[234.68,31.0],[234.69,114.0],[234.7,221.0]]]
["binance-futures","SOLUSDT",1732799870083,[[234.56,265.0],[234.55,108.0],[234.54,234.0],[234.53,97.0],[234.52,138.0]],[[234.57,6.0],[234.58,7.0],[234.59,58.0],[234.6,164.0],[234.61,344.0]]]
["binance-futures","SOLUSDT",1732799917552,[[234.41,30.0],[234.4,5.0],[234.39,8.0],[234.38,33.0],[234.37,34.0]],[[234.42,243.0],[234.43,252.0],[234.44,177.0],[234.45,217.0],[234.46,196.0]]]
["binance-futures","SOLUSDT",1732799974610,[[234.57,212.0],[234.56,122.0],[234.55,308.0],[234.54,26.0],[234.53,85.0]],[[234.58,142.0],[234.59,23.0],[234.6,80.0],[234.61,243.0],[234.62,298.0]]]
["binance-futures","SOLUSDT",1732799990366,[[234.7,212.0],[234.69,115.0],[234.68,151.0],[234.67,116.0],[234.66,296.0]],[[234.71,331.0],[234.72,79.0],[234.73,127.0],[234.74,178.0],[234.75,456.0]]]
["binance-futures","SOLUSDT",1732800037477,[[234.73,304.0],[234.72,121.0],[234.71,236.0],[234.7,208.0],[234.69,299.0]],[[234.74,22.0],[234.75,4.0],[234.76,112.0],[234.77,45.0],[234.78,265.0]]]
["binance-futures","SOLUSDT",1732800095736,[[234.99,324.0],[234.98,146.0],[234.97,158.0],[234.96,79.0],[234.95,130.0]],[[235.0,128.0],[235.01,7.0],[235.02,38.0],[235.03,105.0],[235.04,390.0]]]
["binance-futures","SOLUSDT",1732800152013,[[235.17,199.0],[235.16,21.0],[235.15,16.0],[235.14,74.0],[235.13,137.0]],[[235.18,178.0],[235.19,28.0],[235.2,66.0],[235.21,205.0],[235.22,271.0]]]
["binance-futures","SOLUSDT",1732800187339,[[235.1,182.0],[235.09,76.0],[235.08,193.0],[235.07,118.0],[235.06,183.0]],[[235.11,130.0],[235.12,23.0],[235.13,121.0],[235.14,104.0],[235.15,253.0]]]
["binance-futures","SOLUSDT",1732800216114,[[235.25,410.0],[235.24,89.0],[235.23,117.0],[235.22,55.0],[235.21,86.0]],[[235.26,65.0],[235.27,37.0],[235.28,34.0],[235.29,91.0],[235.3,129.0]]]
["binance-futures","SOLUSDT",1732800264707,[[235.11,44.0],[235.1,28.0],[235.09,93.0],[235.08,77.0],[235.07,243.0]],[[235.12,294.0],[235.13,8.0],[235.14,16.0],[235.15,93.0],[235.16,373.0]]]
["binance-futures","SOLUSDT",1732800324414,[[235.0,166.0],[234.99,136.0],[234.98,9.0],[234.97,51.0],[234.96,240.0]],[[235.01,146.0],[235.02,27.0],[235.03,73.0],[235.04,128.0],[235.05,230.0]]]
["binance-futures","SOLUSDT",1732800341130,[[235.0,511.0],[234.99,141.0],[234.98,100.0],[234.97,64.0],[234.96,200.0]],[[235.01,424.0],[235.02,180.0],[235.03,117.0],[235.04,47.0],[235.05,168.0]]]
["binance-futures","SOLUSDT",1732800391368,[[234.88,307.0],[234.87,94.0],[234.86,98.0],[234.85,170.0],[234.84,394.0]],[[234.89,184.0],[234.9,81.0],[234.91,199.0],[234.92,27.0],[234.93,176.0]]]
["binance-futures","SOLUSDT",1732800450934,[[235.15,153.0],[235.14,36.0],[235.13,109.0],[235.12,119.0],[235.11,338.0]],[[235.16,69.0],[235.17,41.0],[235.18,38.0],[235.19,178.0],[235.2,148.0]]]
["binance-futures","SOLUSDT",1732800466916,[[234.95,316.0],[234.94,59.0],[234.93,182.0],[234.92,115.0],[234.91,103.0]],[[234.96,41.0],[234.97,43.0],[234.98,98.0],[234.99,124.0],[235.0,207.0]]]
["binance-futures","SOLUSDT",1732800516592,[[235.19,172.0],[235.18,90.0],[235.17,283.0],[235.16,225.0],[235.15,403.0]],[[235.2,17.0],[235.21,2.0],[235.22,52.0],[235.23,134.0],[235.24,208.0]]]
["binance-futures","SOLUSDT",1732800579141,[[235.14,289.0],[235.13,35.0],[235.12,95.0],[235.11,175.0],[235.1,99.0]],[[235.15,22.0],[235.16,12.0],[235.17,24.0],[235.18,45.0],[235.19,131.0]]]
["binance-futures","SOLUSDT",1732800627420,[[235.21,317.0],[235.2,17.0],[235.19,50.0],[235.18,57.0],[235.17,73.0]],[[235.22,4.0],[235.23,18.0],[235.24,90.0],[235.25,13.0],[235.26,106.0]]]
["binance-futures","SOLUSDT",1732800643106,[[235.25,145.0],[235.24,16.0],[235.23,62.0],[235.22,190.0],[235.21,158.0]],[[235.26,167.0],[235.27,34.0],[235.28,104.0],[235.29,160.0],[235.3,219.0]]]
["binance-futures","SOLUSDT",1732800700777,[[235.04,215.0],[235.03,66.0],[235.02,95.0],[235.01,173.0],[235.0,134.0]],[[235.05,202.0],[235.06,89.0],[235.07,140.0],[235.08,108.0],[235.09,213.0]]]
["binance-futures","SOLUSDT",1732800750037,[[235.3,201.0],[235.29,49.0],[235.28,69.0],[235.27,208.0],[235.26,103.0]],[[235.31,148.0],[235.32,8.0],[235.33,31.0],[235.34,154.0],[235.35,438.0]]]
["binance-futures","SOLUSDT",1732800765908,[[235.13,62.0],[235.12,105.0],[235.11,109.0],[235.1,43.0],[235.09,186.0]],[[235.14,175.0],[235.15,7.0],[235.16,46.0],[235.17,212.0],[235.18,180.0]]]
["binance-futures","SOLUSDT",1732800823073,[[234.45,346.0],[234.44,128.0],[234.43,163.0],[234.42,137.0],[234.41,122.0]],[[234.46,17.0],[234.47,26.0],[234.48,52.0],[234.49,86.0],[234.5,127.0]]]
["binance-futures","SOLUSDT",1732800868756,[[234.44,359.0],[234.43,207.0],[234.42,437.0],[234.41,123.0],[234.4,8.0]],[[234.45,5.0],[234.46,5.0],[234.47,82.0],[234.48,16.0],[234.49,143.0]]]
["binance-futures","SOLUSDT",1732800884541,[[234.34,187.0],[234.33,10.0],[234.32,8.0],[234.31,65.0],[234.3,105.0]],[[234.35,219.0],[234.36,32.0],[234.37,116.0],[234.38,82.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732800930802,[[234.24,2.0],[234.23,17.0],[234.22,21.0],[234.21,10.0],[234.2,114.0]],[[234.25,578.0],[234.26,147.0],[234.27,40.0],[234.28,139.0],[234.29,230.0]]]
["binance-futures","SOLUSDT",1732800987921,[[234.31,75.0],[234.3,71.0],[234.29,147.0],[234.28,177.0],[234.27,187.0]],[[234.32,65.0],[234.33,16.0],[234.34,73.0],[234.35,171.0],[234.36,156.0]]]
["binance-futures","SOLUSDT",1732801044606,[[234.07,126.0],[234.06,48.0],[234.05,23.0],[234.04,98.0],[234.03,267.0]],[[234.08,296.0],[234.09,81.0],[234.1,189.0],[234.11,365.0],[234.12,335.0]]]
["binance-futures","SOLUSDT",1732801050812,[[234.13,179.0],[234.12,34.0],[234.11,40.0],[234.1,203.0],[234.09,319.0]],[[234.14,197.0],[234.15,91.0],[234.16,132.0],[234.17,82.0],[234.18,213.0]]]
["binance-futures","SOLUSDT",1732801107568,[[234.8,186.0],[234.79,44.0],[234.78,227.0],[234.77,243.0],[234.76,422.0]],[[234.81,54.0],[234.82,152.0],[234.83,191.0],[234.84,36.0],[234.85,38.0]]]
["binance-futures","SOLUSDT",1732801167809,[[234.43,183.0],[234.42,27.0],[234.41,73.0],[234.4,61.0],[234.39,45.0]],[[234.44,176.0],[234.45,44.0],[234.46,50.0],[234.47,190.0],[234.48,195.0]]]
["binance-futures","SOLUSDT",1732801215033,[[234.38,3.0],[234.37,40.0],[234.36,43.0],[234.35,41.0],[234.34,181.0]],[[234.39,234.0],[234.4,58.0],[234.41,192.0],[234.42,297.0],[234.43,92.0]]]
["binance-futures","SOLUSDT",1732801230903,[[234.58,184.0],[234.57,21.0],[234.56,108.0],[234.55,252.0],[234.54,130.0]],[[234.59,59.0],[234.6,12.0],[234.61,52.0],[234.62,192.0],[234.63,206.0]]]
["binance-futures","SOLUSDT",1732801279799,[[234.71,160.0],[234.7,18.0],[234.69,91.0],[234.68,101.0],[234.67,167.0]],[[234.72,393.0],[234.73,109.0],[234.74,100.0],[234.75,31.0],[234.76,150.0]]]
["binance-futures","SOLUSDT",1732801335832,[[235.03,159.0],[235.02,43.0],[235.01,63.0],[235.0,211.0],[234.99,298.0]],[[235.04,200.0],[235.05,75.0],[235.06,51.0],[235.07,64.0],[235.08,258.0]]]
["binance-futures","SOLUSDT",1732801342000,[[235.04,341.0],[235.03,101.0],[235.02,27.0],[235.01,82.0],[235.0,258.0]],[[235.05,13.0],[235.06,19.0],[235.07,41.0],[235.08,41.0],[235.09,65.0]]]
["binance-futures","SOLUSDT",1732801398817,[[235.18,313.0],[235.17,38.0],[235.16,244.0],[235.15,241.0],[235.14,484.0]],[[235.19,43.0],[235.2,41.0],[235.21,26.0],[235.22,125.0],[235.23,80.0]]]
["binance-futures","SOLUSDT",1732801455244,[[235.71,119.0],[235.7,119.0],[235.69,232.0],[235.68,161.0],[235.67,74.0]],[[235.72,283.0],[235.73,7.0],[235.74,16.0],[235.75,40.0],[235.76,29.0]]]
["binance-futures","SOLUSDT",1732801474219,[[235.71,238.0],[235.7,31.0],[235.69,167.0],[235.68,185.0],[235.67,390.0]],[[235.72,14.0],[235.73,75.0],[235.74,46.0],[235.75,84.0],[235.77,331.0]]]
["binance-futures","SOLUSDT",1732801517789,[[235.92,171.0],[235.91,79.0],[235.9,205.0],[235.89,357.0],[235.88,389.0]],[[235.93,173.0],[235.94,45.0],[235.95,66.0],[235.96,30.0],[235.97,18.0]]]
["binance-futures","SOLUSDT",1732801574856,[[235.93,57.0],[235.92,60.0],[235.91,38.0],[235.9,217.0],[235.89,248.0]],[[235.94,167.0],[235.95,186.0],[235.96,8.0],[235.97,33.0],[235.98,132.0]]]
["binance-futures","SOLUSDT",1732801622145,[[236.03,115.0],[236.02,9.0],[236.01,54.0],[236.0,93.0],[235.99,136.0]],[[236.04,270.0],[236.05,426.0],[236.06,912.0],[236.07,191.0],[236.08,76.0]]]
["binance-futures","SOLUSDT",1732801637627,[[235.96,125.0],[235.95,40.0],[235.94,100.0],[235.93,111.0],[235.92,248.0]],[[235.97,167.0],[235.98,18.0],[235.99,60.0],[236.0,108.0],[236.01,51.0]]]
["binance-futures","SOLUSDT",1732801684926,[[235.77,7.0],[235.76,3.0],[235.75,48.0],[235.74,56.0],[235.73,288.0]],[[235.78,468.0],[235.79,115.0],[235.8,126.0],[235.81,121.0],[235.82,84.0]]]
["binance-futures","SOLUSDT",1732801742812,[[235.93,213.0],[235.92,24.0],[235.91,54.0],[235.9,155.0],[235.89,392.0]],[[235.94,157.0],[235.95,26.0],[235.96,81.0],[235.97,219.0],[235.98,232.0]]]
["binance-futures","SOLUSDT",1732801765339,[[235.99,426.0],[235.98,78.0],[235.97,75.0],[235.96,321.0],[235.95,291.0]],[[236.0,236.0],[236.01,7.0],[236.02,10.0],[236.03,24.0],[236.04,51.0]]]
["binance-futures","SOLUSDT",1732801806281,[[235.97,35.0],[235.96,41.0],[235.95,248.0]],[[235.98,270.0],[235.99,242.0],[236.0,143.0],[236.01,185.0],[236.02,187.0]]]
["binance-futures","SOLUSDT",1732801863686,[[236.24,288.0],[236.23,298.0],[236.22,231.0],[236.21,308.0],[236.2,559.0]],[[236.25,12.0],[236.26,4.0],[236.27,32.0],[236.28,40.0],[236.29,190.0]]]
["binance-futures","SOLUSDT",1732801922579,[[236.28,92.0],[236.27,21.0],[236.26,132.0],[236.25,319.0],[236.24,321.0]],[[236.29,274.0],[236.3,180.0],[236.31,205.0],[236.32,217.0],[236.33,125.0]]]
["binance-futures","SOLUSDT",1732801928362,[[236.36,295.0],[236.35,184.0],[236.34,117.0],[236.33,138.0],[236.32,236.0]],[[236.37,1.0],[236.38,179.0],[236.39,26.0],[236.4,56.0],[236.41,103.0]]]
["binance-futures","SOLUSDT",1732801985931,[[236.25,26.0],[236.24,18.0],[236.23,76.0],[236.22,73.0],[236.21,248.0]],[[236.26,359.0],[236.27,155.0],[236.28,47.0],[236.29,97.0],[236.3,238.0]]]
["binance-futures","SOLUSDT",1732802033188,[[236.19,491.0],[236.18,146.0],[236.17,242.0],[236.16,297.0],[236.15,340.0]],[[236.2,297.0],[236.21,10.0],[236.22,79.0],[236.23,67.0],[236.24,44.0]]]
["binance-futures","SOLUSDT",1732802049050,[[236.15,189.0],[236.14,460.0],[236.13,142.0],[236.12,423.0],[236.11,354.0]],[[236.16,260.0],[236.17,99.0],[236.18,42.0],[236.19,159.0],[236.2,244.0]]]
["binance-futures","SOLUSDT",1732802115055,[[236.27,43.0],[236.26,111.0],[236.25,388.0],[236.24,72.0],[236.23,131.0]],[[236.31,349.0],[236.32,594.0],[236.33,754.0],[236.34,411.0],[236.35,71.0]]]
["binance-futures","SOLUSDT",1732802153104,[[236.44,6.0],[236.43,161.0],[236.42,16.0],[236.41,141.0],[236.4,220.0]],[[236.45,186.0],[236.46,48.0],[236.47,92.0],[236.48,145.0],[236.49,158.0]]]
["binance-futures","SOLUSDT",1732802210157,[[236.41,10.0],[236.4,21.0],[236.39,29.0],[236.38,69.0],[236.37,286.0]],[[236.42,269.0],[236.43,181.0],[236.44,195.0],[236.45,164.0],[236.46,254.0]]]
["binance-futures","SOLUSDT",1732802215975,[[236.41,25.0],[236.4,81.0],[236.39,85.0],[236.38,40.0],[236.37,239.0]],[[236.42,195.0],[236.43,45.0],[236.44,155.0],[236.45,251.0],[236.46,227.0]]]
["binance-futures","SOLUSDT",1732802272623,[[236.4,145.0],[236.39,77.0],[236.38,199.0],[236.37,336.0],[236.36,532.0]],[[236.41,329.0],[236.42,47.0],[236.43,105.0],[236.44,207.0],[236.45,158.0]]]
["binance-futures","SOLUSDT",1732802330633,[[236.75,165.0],[236.74,43.0],[236.73,122.0],[236.72,345.0],[236.71,411.0]],[[236.76,279.0],[236.77,30.0],[236.78,55.0],[236.79,43.0],[236.8,83.0]]]
["binance-futures","SOLUSDT",1732802378200,[[236.59,22.0],[236.58,15.0],[236.57,259.0],[236.56,160.0],[236.55,147.0]],[[236.6,454.0],[236.61,274.0],[236.62,287.0],[236.63,210.0],[236.64,208.0]]]
["binance-futures","SOLUSDT",1732802394061,[[236.47,690.0],[236.46,209.0],[236.45,239.0],[236.44,329.0],[236.43,243.0]],[[236.48,19.0],[236.49,19.0],[236.5,6.0],[236.51,12.0],[236.52,54.0]]]
["binance-futures","SOLUSDT",1732802460282,[[236.45,305.0],[236.44,203.0],[236.43,172.0],[236.42,363.0],[236.41,283.0]],[[236.46,37.0],[236.47,84.0],[236.48,232.0],[236.49,43.0],[236.5,55.0]]]
["binance-futures","SOLUSDT",1732802498173,[[236.51,16.0],[236.5,265.0],[236.49,133.0],[236.48,125.0],[236.47,202.0]],[[236.52,384.0],[236.53,74.0],[236.54,54.0],[236.55,157.0],[236.56,166.0]]]
["binance-futures","SOLUSDT",1732802513815,[[236.54,260.0],[236.53,59.0],[236.52,39.0],[236.51,135.0],[236.5,655.0]],[[236.55,184.0],[236.56,73.0],[236.57,72.0],[236.58,187.0],[236.59,374.0]]]
["binance-futures","SOLUSDT",1732802560111,[[236.19,379.0],[236.18,257.0],[236.17,256.0],[236.16,113.0],[236.15,267.0]],[[236.2,12.0],[236.21,7.0],[236.22,18.0],[236.23,73.0],[236.24,252.0]]]
["binance-futures","SOLUSDT",1732802616941,[[236.59,450.0],[236.58,186.0],[236.57,194.0],[236.56,277.0],[236.55,213.0]],[[236.6,8.0],[236.61,13.0],[236.62,3.0],[236.63,27.0],[236.64,55.0]]]
["binance-futures","SOLUSDT",1732802632799,[[236.63,37.0],[236.62,2.0],[236.61,44.0],[236.6,106.0],[236.59,150.0]],[[236.64,344.0],[236.65,63.0],[236.66,222.0],[236.67,176.0],[236.68,197.0]]]
["binance-futures","SOLUSDT",1732802680645,[[236.85,279.0],[236.84,19.0],[236.83,253.0],[236.82,120.0],[236.81,216.0]],[[236.86,30.0],[236.87,51.0],[236.88,50.0],[236.89,43.0],[236.9,93.0]]]
["binance-futures","SOLUSDT",1732802736378,[[236.88,39.0],[236.87,82.0],[236.86,120.0],[236.85,156.0],[236.84,492.0]],[[236.89,307.0],[236.9,93.0],[236.91,17.0],[236.92,50.0],[236.93,217.0]]]
["binance-futures","SOLUSDT",1732802780779,[[236.89,157.0],[236.88,29.0],[236.87,93.0],[236.86,51.0],[236.85,176.0]],[[236.9,446.0],[236.91,28.0],[236.92,60.0],[236.93,129.0],[236.94,379.0]]]
["binance-futures","SOLUSDT",1732802799003,[[236.9,134.0],[236.89,16.0],[236.88,22.0],[236.87,61.0],[236.86,129.0]],[[236.91,138.0],[236.92,18.0],[236.93,78.0],[236.94,147.0],[236.95,240.0]]]
["binance-futures","SOLUSDT",1732802858790,[[236.96,204.0],[236.95,87.0],[236.94,32.0],[236.93,70.0],[236.92,194.0]],[[236.97,4.0],[236.98,4.0],[236.99,81.0],[237.0,320.0],[237.01,136.0]]]
["binance-futures","SOLUSDT",1732802907582,[[237.56,162.0],[237.55,77.0],[237.54,100.0],[237.53,287.0],[237.52,259.0]],[[237.57,68.0],[237.58,52.0],[237.59,59.0],[237.6,91.0],[237.61,78.0]]]
["binance-futures","SOLUSDT",1732802922523,[[237.6,268.0],[237.59,97.0],[237.58,243.0],[237.57,122.0],[237.56,392.0]],[[237.61,58.0],[237.62,4.0],[237.63,239.0],[237.64,256.0],[237.65,66.0]]]
["binance-futures","SOLUSDT",1732802977307,[[237.42,3.0],[237.41,11.0],[237.4,1422.0],[237.39,123.0],[237.38,285.0]],[[237.43,524.0],[237.44,81.0],[237.45,134.0],[237.46,240.0],[237.47,316.0]]]
["binance-futures","SOLUSDT",1732803023448,[[237.19,19.0],[237.18,30.0],[237.17,41.0],[237.16,241.0],[237.15,417.0]],[[237.2,296.0],[237.21,64.0],[237.22,125.0],[237.23,153.0],[237.24,354.0]]]
["binance-futures","SOLUSDT",1732803070229,[[237.04,143.0],[237.03,41.0],[237.02,64.0],[237.01,197.0],[237.0,340.0]],[[237.05,432.0],[237.06,78.0],[237.07,17.0],[237.08,98.0],[237.09,255.0]]]
["binance-futures","SOLUSDT",1732803085106,[[237.3,417.0],[237.29,220.0],[237.28,393.0],[237.27,509.0],[237.26,508.0]],[[237.31,198.0],[237.32,9.0],[237.33,7.0],[237.34,21.0],[237.35,138.0]]]
["binance-futures","SOLUSDT",1732803143341,[[237.67,407.0],[237.66,7.0],[237.65,26.0],[237.64,137.0],[237.63,241.0]],[[237.68,410.0],[237.69,74.0],[237.7,119.0],[237.71,78.0],[237.72,25.0]]]
["binance-futures","SOLUSDT",1732803200333,[[237.4,22.0],[237.39,21.0],[237.38,25.0],[237.37,172.0],[237.36,227.0]],[[237.41,345.0],[237.42,25.0],[237.43,74.0],[237.44,239.0],[237.45,289.0]]]
["binance-futures","SOLUSDT",1732803206354,[[237.46,128.0],[237.45,32.0],[237.44,52.0],[237.43,42.0],[237.42,185.0]],[[237.47,164.0],[237.48,55.0],[237.49,31.0],[237.5,122.0],[237.51,155.0]]]
["binance-futures","SOLUSDT",1732803264503,[[237.18,275.0],[237.17,197.0],[237.16,250.0],[237.15,348.0],[237.14,185.0]],[[237.19,18.0],[237.2,12.0],[237.21,20.0],[237.22,62.0],[237.23,84.0]]]
["binance-futures","SOLUSDT",1732803319823,[[237.14,307.0],[237.13,187.0],[237.12,252.0],[237.11,221.0],[237.1,288.0]],[[237.15,117.0],[237.16,27.0],[237.17,130.0],[237.18,100.0],[237.19,266.0]]]
["binance-futures","SOLUSDT",1732803367525,[[236.93,573.0],[236.92,50.0],[236.91,248.0],[236.9,192.0],[236.89,197.0]],[[236.94,52.0],[236.95,21.0],[236.96,17.0],[236.97,30.0],[236.98,102.0]]]
["binance-futures","SOLUSDT",1732803375392,[[236.83,148.0],[236.82,51.0],[236.81,283.0],[236.8,357.0],[236.79,164.0]],[[236.84,274.0],[236.85,155.0],[236.86,117.0],[236.87,70.0],[236.88,172.0]]]
["binance-futures","SOLUSDT",1732803431119,[[237.03,49.0],[237.02,36.0],[237.01,116.0],[237.0,79.0],[236.99,328.0]],[[237.04,185.0],[237.05,91.0],[237.06,72.0],[237.07,81.0],[237.08,44.0]]]
["binance-futures","SOLUSDT",1732803488121,[[236.86,218.0],[236.85,98.0],[236.84,102.0],[236.83,59.0],[236.82,228.0]],[[236.87,102.0],[236.88,50.0],[236.89,30.0],[236.9,42.0],[236.91,111.0]]]
["binance-futures","SOLUSDT",1732803503598,[[236.8,174.0],[236.79,39.0],[236.78,34.0],[236.77,74.0],[236.76,247.0]],[[236.81,259.0],[236.82,31.0],[236.83,35.0],[236.84,143.0],[236.85,81.0]]]
["binance-futures","SOLUSDT",1732803550299,[[236.57,581.0],[236.56,173.0],[236.55,264.0],[236.54,570.0],[236.53,625.0]],[[236.58,46.0],[236.59,19.0],[236.6,5.0],[236.61,17.0],[236.62,23.0]]]
["binance-futures","SOLUSDT",1732803607380,[[236.38,87.0],[236.37,2.0],[236.36,18.0],[236.35,84.0],[236.34,192.0]],[[236.39,206.0],[236.4,33.0],[236.41,112.0],[236.42,102.0],[236.43,67.0]]]
["binance-futures","SOLUSDT",1732803653979,[[236.48,108.0],[236.47,27.0],[236.46,131.0],[236.45,175.0],[236.44,419.0]],[[236.49,228.0],[236.5,17.0],[236.51,22.0],[236.52,73.0],[236.53,217.0]]]
["binance-futures","SOLUSDT",1732803668712,[[235.91,26.0],[235.9,6.0],[235.89,21.0],[235.88,30.0],[235.87,76.0]],[[235.92,258.0],[235.93,85.0],[235.94,66.0],[235.95,48.0],[235.96,176.0]]]
["binance-futures","SOLUSDT",1732803718101,[[235.46,267.0],[235.45,207.0],[235.44,319.0],[235.43,167.0],[235.42,94.0]],[[235.47,12.0],[235.48,92.0],[235.49,90.0],[235.5,102.0],[235.51,170.0]]]
["binance-futures","SOLUSDT",1732803770176,[[235.57,188.0],[235.56,23.0],[235.55,24.0],[235.54,136.0],[235.53,181.0]],[[235.58,137.0],[235.59,43.0],[235.6,205.0],[235.61,33.0],[235.62,92.0]]]
["binance-futures","SOLUSDT",1732803785666,[[235.73,353.0],[235.72,36.0],[235.71,177.0],[235.7,179.0],[235.69,87.0]],[[235.74,6.0],[235.75,6.0],[235.76,45.0],[235.77,8.0],[235.78,135.0]]]
["binance-futures","SOLUSDT",1732803842174,[[236.2,529.0],[236.19,92.0],[236.18,202.0],[236.17,176.0],[236.16,288.0]],[[236.21,78.0],[236.22,153.0],[236.23,888.0],[236.24,27.0],[236.25,59.0]]]
["binance-futures","SOLUSDT",1732803888855,[[236.13,167.0],[236.12,84.0],[236.11,151.0],[236.1,97.0],[236.09,127.0]],[[236.14,209.0],[236.15,69.0],[236.16,51.0],[236.17,59.0],[236.18,77.0]]]
["binance-futures","SOLUSDT",1732803904642,[[236.1,605.0],[236.09,21.0],[236.08,36.0],[236.07,42.0],[236.06,159.0]],[[236.11,679.0],[236.12,29.0],[236.13,45.0],[236.14,102.0],[236.15,41.0]]]
["binance-futures","SOLUSDT",1732803950794,[[235.84,350.0],[235.83,48.0],[235.82,8.0],[235.81,37.0],[235.8,267.0]],[[235.85,23.0],[235.86,5.0],[235.87,13.0],[235.88,73.0],[235.89,72.0]]]
["binance-futures","SOLUSDT",1732804005800,[[235.24,234.0],[235.23,60.0],[235.22,176.0],[235.21,168.0],[235.2,116.0]],[[235.25,121.0],[235.26,31.0],[235.27,20.0],[235.28,100.0],[235.29,210.0]]]
["binance-futures","SOLUSDT",1732804056376,[[234.85,191.0],[234.84,88.0],[234.83,140.0],[234.82,217.0],[234.81,584.0]],[[234.86,232.0],[234.87,6.0],[234.88,23.0],[234.89,249.0],[234.9,229.0]]]
["binance-futures","SOLUSDT",1732804067281,[[234.84,43.0],[234.83,18.0],[234.82,108.0],[234.81,29.0],[234.8,178.0]],[[234.85,221.0],[234.86,36.0],[234.87,11.0],[234.88,311.0],[234.89,268.0]]]
["binance-futures","SOLUSDT",1732804124513,[[235.23,38.0],[235.22,37.0],[235.21,40.0],[235.2,89.0],[235.19,219.0]],[[235.24,419.0],[235.25,148.0],[235.26,187.0],[235.27,190.0],[235.28,228.0]]]
["binance-futures","SOLUSDT",1732804181343,[[235.52,147.0],[235.51,149.0],[235.5,126.0],[235.49,166.0],[235.48,95.0]],[[235.53,124.0],[235.54,61.0],[235.55,163.0],[235.56,147.0],[235.57,319.0]]]
["binance-futures","SOLUSDT",1732804228451,[[235.13,156.0],[235.12,65.0],[235.11,153.0],[235.1,69.0],[235.09,240.0]],[[235.14,11.0],[235.15,6.0],[235.16,47.0],[235.17,48.0],[235.18,212.0]]]
["binance-futures","SOLUSDT",1732804243407,[[235.65,268.0],[235.64,92.0],[235.63,115.0],[235.62,279.0],[235.61,256.0]],[[235.66,533.0],[235.67,74.0],[235.68,39.0],[235.69,156.0],[235.7,30.0]]]
["binance-futures","SOLUSDT",1732804289025,[[235.55,102.0],[235.54,33.0],[235.53,160.0],[235.52,15.0],[235.51,49.0]],[[235.56,262.0],[235.57,79.0],[235.58,242.0],[235.59,90.0],[235.6,310.0]]]
["binance-futures","SOLUSDT",1732804321150,[[235.75,171.0],[235.74,16.0],[235.73,79.0],[235.72,187.0],[235.71,253.0]],[[235.76,44.0],[235.77,29.0],[235.78,65.0],[235.79,71.0],[235.8,314.0]]]
["binance-futures","SOLUSDT",1732804362147,[[235.8,8.0],[235.79,34.0],[235.78,44.0],[235.77,34.0],[235.76,80.0]],[[235.81,235.0],[235.82,38.0],[235.83,109.0],[235.84,150.0],[235.85,298.0]]]
["binance-futures","SOLUSDT",1732804409925,[[235.93,145.0],[235.92,14.0],[235.91,6.0],[235.9,22.0],[235.89,137.0]],[[235.94,25.0],[235.95,20.0],[235.96,25.0],[235.97,156.0],[235.98,217.0]]]
["binance-futures","SOLUSDT",1732804467415,[[236.06,12.0],[236.05,6.0],[236.04,34.0],[236.03,220.0]],[[236.07,267.0],[236.08,299.0],[236.09,234.0],[236.1,325.0],[236.11,35.0]]]
["binance-futures","SOLUSDT",1732804515028,[[236.11,124.0],[236.1,23.0],[236.09,37.0],[236.08,98.0],[236.07,100.0]],[[236.12,139.0],[236.13,50.0],[236.14,284.0],[236.15,270.0],[236.16,265.0]]]
["binance-futures","SOLUSDT",1732804529977,[[236.05,224.0],[236.04,31.0],[236.03,35.0],[236.02,127.0],[236.01,123.0]],[[236.06,79.0],[236.07,63.0],[236.08,47.0],[236.09,110.0],[236.1,249.0]]]
["binance-futures","SOLUSDT",1732804586671,[[235.92,32.0],[235.91,13.0],[235.9,227.0],[235.89,21.0],[235.88,104.0]],[[235.93,240.0],[235.94,95.0],[235.95,234.0],[235.96,202.0],[235.97,220.0]]]
["binance-futures","SOLUSDT",1732804634360,[[235.83,37.0],[235.82,2.0],[235.81,187.0],[235.8,130.0],[235.79,219.0]],[[235.84,574.0],[235.85,77.0],[235.86,162.0],[235.87,337.0],[235.88,557.0]]]
["binance-futures","SOLUSDT",1732804668411,[[235.99,159.0],[235.98,202.0],[235.97,98.0],[235.96,179.0],[235.95,116.0]],[[236.0,126.0],[236.01,7.0],[236.02,15.0],[236.03,86.0],[236.04,208.0]]]
["binance-futures","SOLUSDT",1732804708105,[[236.13,15.0],[236.12,4.0],[236.11,53.0],[236.1,62.0],[236.09,177.0]],[[236.14,626.0],[236.15,283.0],[236.16,317.0],[236.17,196.0],[236.18,110.0]]]
["binance-futures","SOLUSDT",1732804757390,[[235.93,168.0],[235.92,5.0],[235.91,29.0],[235.9,87.0],[235.89,229.0]],[[235.94,459.0],[235.95,37.0],[235.96,110.0],[235.97,123.0],[235.98,175.0]]]
["binance-futures","SOLUSDT",1732804773403,[[235.83,396.0],[235.82,96.0],[235.81,50.0],[235.8,271.0],[235.79,395.0]],[[235.84,25.0],[235.85,7.0],[235.86,115.0],[235.87,229.0],[235.88,450.0]]]
["binance-futures","SOLUSDT",1732804822429,[[235.92,290.0],[235.91,65.0],[235.9,101.0],[235.89,282.0],[235.88,150.0]],[[235.93,95.0],[235.94,32.0],[235.95,36.0],[235.96,163.0],[235.97,441.0]]]
["binance-futures","SOLUSDT",1732804879671,[[236.26,186.0],[236.25,38.0],[236.24,142.0],[236.23,31.0],[236.22,118.0]],[[236.27,189.0],[236.28,28.0],[236.29,138.0],[236.3,619.0],[236.31,799.0]]]
["binance-futures","SOLUSDT",1732804939896,[[236.05,165.0],[236.04,38.0],[236.03,31.0],[236.02,95.0],[236.01,366.0]],[[236.06,203.0],[236.07,19.0],[236.08,105.0],[236.09,124.0],[236.1,259.0]]]
["binance-futures","SOLUSDT",1732804946261,[[235.91,109.0],[235.9,7.0],[235.89,46.0],[235.88,128.0],[235.87,104.0]],[[235.92,639.0],[235.93,338.0],[235.94,397.0],[235.95,428.0],[235.96,347.0]]]
["binance-futures","SOLUSDT",1732805023216,[[235.26,87.0],[235.25,22.0],[235.24,100.0],[235.23,249.0],[235.22,104.0]],[[235.27,200.0],[235.28,210.0],[235.29,44.0],[235.3,182.0],[235.31,120.0]]]
["binance-futures","SOLUSDT",1732805052436,[[235.4,388.0],[235.39,209.0],[235.38,37.0],[235.37,208.0],[235.36,93.0]],[[235.41,199.0],[235.42,12.0],[235.43,46.0],[235.44,214.0],[235.45,204.0]]]
["binance-futures","SOLUSDT",1732805112047,[[235.63,392.0],[235.62,191.0],[235.61,263.0],[235.6,105.0],[235.59,123.0]],[[235.64,11.0],[235.65,34.0],[235.66,43.0],[235.67,87.0],[235.68,470.0]]]
["binance-futures","SOLUSDT",1732805127629,[[235.75,543.0],[235.74,253.0],[235.73,70.0],[235.72,26.0],[235.71,139.0]],[[235.76,18.0],[235.77,3.0],[235.78,36.0],[235.79,111.0],[235.8,254.0]]]
["binance-futures","SOLUSDT",1732805175334,[[235.7,352.0],[235.69,28.0],[235.68,70.0],[235.67,184.0],[235.66,74.0]],[[235.71,63.0],[235.72,3.0],[235.73,25.0],[235.74,112.0],[235.75,365.0]]]
["binance-futures","SOLUSDT",1732805233681,[[235.6,46.0],[235.59,43.0],[235.58,9.0],[235.57,25.0],[235.56,69.0]],[[235.61,217.0],[235.62,37.0],[235.63,140.0],[235.64,107.0],[235.65,357.0]]]
["binance-futures","SOLUSDT",1732805249463,[[235.66,324.0],[235.65,213.0],[235.64,335.0],[235.63,150.0],[235.62,148.0]],[[235.67,8.0],[235.68,13.0],[235.69,202.0],[235.7,361.0],[235.71,244.0]]]
["binance-futures","SOLUSDT",1732805298955,[[235.75,150.0],[235.74,84.0],[235.73,313.0],[235.72,447.0],[235.71,165.0]],[[235.76,3.0],[235.77,10.0],[235.78,285.0],[235.79,211.0],[235.8,390.0]]]
["binance-futures","SOLUSDT",1732805336499,[[235.72,54.0],[235.71,12.0],[235.7,44.0],[235.69,181.0],[235.68,220.0]],[[235.73,215.0],[235.74,55.0],[235.75,243.0],[235.76,174.0],[235.77,405.0]]]
["binance-futures","SOLUSDT",1732805408580,[[236.02,20.0],[236.01,27.0],[236.0,74.0],[235.99,104.0],[235.98,132.0]],[[236.03,187.0],[236.04,53.0],[236.05,212.0],[236.06,128.0],[236.07,469.0]]]
["binance-futures","SOLUSDT",1732805424051,[[236.06,158.0],[236.05,45.0],[236.04,100.0],[236.03,115.0],[236.02,153.0]],[[236.07,421.0],[236.08,155.0],[236.09,150.0],[236.1,124.0],[236.11,203.0]]]
["binance-futures","SOLUSDT",1732805482279,[[235.78,179.0],[235.77,9.0],[235.76,24.0],[235.75,26.0],[235.74,189.0]],[[235.79,236.0],[235.8,156.0],[235.81,238.0],[235.82,360.0],[235.83,490.0]]]
["binance-futures","SOLUSDT",1732805530901,[[235.96,22.0],[235.95,26.0],[235.94,25.0],[235.93,162.0],[235.92,61.0]],[[235.97,339.0],[235.98,101.0],[235.99,237.0],[236.0,255.0],[236.01,413.0]]]
["binance-futures","SOLUSDT",1732805546954,[[235.89,24.0],[235.88,5.0],[235.87,15.0],[235.86,48.0],[235.85,80.0]],[[235.9,698.0],[235.91,348.0],[235.92,262.0],[235.93,117.0],[235.94,371.0]]]
["binance-futures","SOLUSDT",1732805605267,[[236.1,16.0],[236.09,26.0],[236.08,24.0],[236.07,111.0],[236.06,78.0]],[[236.11,340.0],[236.12,96.0],[236.13,210.0],[236.14,205.0],[236.15,316.0]]]
["binance-futures","SOLUSDT",1732805655423,[[235.82,11.0],[235.81,13.0],[235.8,37.0],[235.79,40.0],[235.78,85.0]],[[235.83,556.0],[235.84,255.0],[235.85,232.0],[235.86,65.0],[235.87,224.0]]]
["binance-futures","SOLUSDT",1732805671084,[[235.94,540.0],[235.93,61.0],[235.92,24.0],[235.91,106.0],[235.9,141.0]],[[235.95,16.0],[235.96,24.0],[235.97,182.0],[235.98,112.0],[235.99,361.0]]]
["binance-futures","SOLUSDT",1732805721134,[[235.91,642.0],[235.9,263.0],[235.89,156.0],[235.88,139.0],[235.87,153.0]],[[235.92,22.0],[235.93,4.0],[235.94,334.0],[235.95,74.0],[235.96,114.0]]]
["binance-futures","SOLUSDT",1732805778988,[[235.6,97.0],[235.59,20.0],[235.58,84.0],[235.57,40.0],[235.56,168.0]],[[235.61,227.0],[235.62,225.0],[235.63,210.0],[235.64,300.0],[235.65,195.0]]]
["binance-futures","SOLUSDT",1732805837226,[[235.37,12.0],[235.36,16.0],[235.35,17.0],[235.34,101.0],[235.33,82.0]],[[235.38,214.0],[235.39,32.0],[235.4,51.0],[235.41,223.0],[235.42,126.0]]]
["binance-futures","SOLUSDT",1732805843354,[[235.3,20.0],[235.29,3.0],[235.28,4.0],[235.27,101.0],[235.26,217.0]],[[235.31,238.0],[235.32,272.0],[235.33,468.0],[235.34,258.0],[235.35,361.0]]]
["binance-futures","SOLUSDT",1732805901683,[[235.31,71.0],[235.3,16.0],[235.29,79.0],[235.28,109.0],[235.27,31.0]],[[235.32,241.0],[235.33,53.0],[235.34,101.0],[235.35,265.0],[235.36,476.0]]]
["binance-futures","SOLUSDT",1732805951925,[[235.26,378.0],[235.25,22.0],[235.24,84.0],[235.23,46.0],[235.22,56.0]],[[235.27,267.0],[235.28,99.0],[235.29,184.0],[235.3,134.0],[235.31,481.0]]]
["binance-futures","SOLUSDT",1732805970966,[[235.34,217.0],[235.33,22.0],[235.32,22.0],[235.31,48.0],[235.3,94.0]],[[235.35,80.0],[235.36,14.0],[235.37,87.0],[235.38,265.0],[235.39,216.0]]]
["binance-futures","SOLUSDT",1732806028016,[[235.27,10.0],[235.26,3.0],[235.25,25.0],[235.24,40.0],[235.23,203.0]],[[235.28,387.0],[235.29,573.0],[235.3,279.0],[235.31,390.0],[235.32,479.0]]]
["binance-futures","SOLUSDT",1732806076025,[[235.55,72.0],[235.54,65.0],[235.53,60.0],[235.52,41.0],[235.51,40.0]],[[235.56,216.0],[235.57,113.0],[235.58,87.0],[235.59,431.0],[235.6,388.0]]]
["binance-futures","SOLUSDT",1732806134634,[[235.09,227.0],[235.08,64.0],[235.07,70.0],[235.06,68.0],[235.05,97.0]],[[235.1,76.0],[235.11,32.0],[235.12,63.0],[235.13,168.0],[235.14,190.0]]]
["binance-futures","SOLUSDT",1732806149624,[[234.98,47.0],[234.97,278.0],[234.96,190.0],[234.95,67.0],[234.94,241.0]],[[234.99,17.0],[235.0,45.0],[235.01,37.0],[235.02,73.0],[235.03,92.0]]]
["binance-futures","SOLUSDT",1732806196187,[[235.5,267.0],[235.49,20.0],[235.48,6.0],[235.47,49.0],[235.46,243.0]],[[235.51,149.0],[235.52,87.0],[235.53,400.0],[235.54,172.0],[235.55,210.0]]]
["binance-futures","SOLUSDT",1732806252512,[[235.82,574.0],[235.81,36.0],[235.8,103.0],[235.79,210.0],[235.78,256.0]],[[235.83,305.0],[235.84,11.0],[235.85,51.0],[235.86,68.0],[235.87,344.0]]]
["binance-futures","SOLUSDT",1732806299387,[[235.77,15.0],[235.76,84.0],[235.75,21.0],[235.74,57.0],[235.73,15.0]],[[235.78,186.0],[235.79,57.0],[235.8,241.0],[235.81,398.0],[235.82,262.0]]]
["binance-futures","SOLUSDT",1732806317826,[[235.62,17.0],[235.61,2.0],[235.6,6.0],[235.59,39.0],[235.58,53.0]],[[235.63,524.0],[235.64,81.0],[235.65,73.0],[235.66,171.0],[235.67,284.0]]]
["binance-futures","SOLUSDT",1732806371672,[[235.08,61.0],[235.07,7.0],[235.06,176.0],[235.05,212.0],[235.04,434.0]],[[235.09,600.0],[235.1,157.0],[235.11,171.0],[235.12,178.0],[235.13,230.0]]]
["binance-futures","SOLUSDT",1732806418735,[[235.0,198.0],[234.99,176.0],[234.98,79.0],[234.97,182.0],[234.96,140.0]],[[235.01,29.0],[235.02,40.0],[235.03,41.0],[235.04,122.0],[235.05,44.0]]]
["binance-futures","SOLUSDT",1732806434291,[[234.95,342.0],[234.94,108.0],[234.93,302.0],[234.92,232.0],[234.91,274.0]],[[234.96,200.0],[234.97,163.0],[234.98,35.0],[234.99,51.0],[235.0,121.0]]]
["binance-futures","SOLUSDT",1732806481864,[[235.15,136.0],[235.14,720.0],[235.13,262.0],[235.12,226.0],[235.11,323.0]],[[235.16,13.0],[235.17,31.0],[235.18,71.0],[235.19,183.0],[235.2,150.0]]]
["binance-futures","SOLUSDT",1732806540864,[[235.25,305.0],[235.24,21.0],[235.23,55.0],[235.22,142.0],[235.21,195.0]],[[235.26,195.0],[235.27,27.0],[235.28,7.0],[235.29,51.0],[235.3,185.0]]]
["binance-futures","SOLUSDT",1732806555947,[[235.54,50.0],[235.53,24.0],[235.52,25.0],[235.51,134.0],[235.5,307.0]],[[235.55,244.0],[235.56,14.0],[235.57,81.0],[235.58,410.0],[235.59,30.0]]]
["binance-futures","SOLUSDT",1732806604541,[[235.31,59.0],[235.3,2.0],[235.29,11.0],[235.28,166.0],[235.27,126.0]],[[235.32,468.0],[235.33,27.0],[235.34,161.0],[235.35,246.0],[235.36,199.0]]]
["binance-futures","SOLUSDT",1732806666896,[[235.39,43.0],[235.38,22.0],[235.37,137.0],[235.36,164.0],[235.35,108.0]],[[235.4,178.0],[235.41,42.0],[235.42,60.0],[235.43,77.0],[235.44,360.0]]]
["binance-futures","SOLUSDT",1732806678038,[[235.15,15.0],[235.14,24.0],[235.13,7.0],[235.12,38.0],[235.11,115.0]],[[235.16,283.0],[235.17,39.0],[235.18,167.0],[235.19,382.0],[235.2,275.0]]]
["binance-futures","SOLUSDT",1732806726841,[[234.95,297.0],[234.94,69.0],[234.93,48.0],[234.92,95.0],[234.91,267.0]],[[234.96,101.0],[234.97,13.0],[234.98,50.0],[234.99,152.0],[235.0,203.0]]]
["binance-futures","SOLUSDT",1732806785863,[[235.03,199.0],[235.02,133.0],[235.01,106.0],[235.0,294.0],[234.99,443.0]],[[235.04,193.0],[235.05,28.0],[235.06,132.0],[235.07,122.0],[235.08,105.0]]]
["binance-futures","SOLUSDT",1732806834279,[[234.85,416.0],[234.84,245.0],[234.83,177.0],[234.82,250.0],[234.81,362.0]],[[234.86,8.0],[234.87,75.0],[234.88,45.0],[234.89,33.0],[234.9,106.0]]]
["binance-futures","SOLUSDT",1732806849392,[[234.87,252.0],[234.86,21.0],[234.85,85.0],[234.84,186.0],[234.83,88.0]],[[234.88,122.0],[234.89,34.0],[234.9,99.0],[234.91,159.0],[234.92,192.0]]]
["binance-futures","SOLUSDT",1732806907573,[[234.9,175.0],[234.89,199.0],[234.88,80.0],[234.87,210.0],[234.86,429.0]],[[234.91,46.0],[234.92,39.0],[234.93,62.0],[234.94,166.0],[234.95,246.0]]]
["binance-futures","SOLUSDT",1732806939137,[[234.78,403.0],[234.77,310.0],[234.76,232.0],[234.75,494.0],[234.74,287.0]],[[234.79,81.0],[234.8,27.0],[234.81,84.0],[234.82,95.0],[234.83,272.0]]]
["binance-futures","SOLUSDT",1732807010986,[[234.73,76.0],[234.72,132.0],[234.71,123.0],[234.7,217.0],[234.69,289.0]],[[234.74,287.0],[234.75,65.0],[234.76,608.0],[234.77,63.0],[234.78,145.0]]]
["binance-futures","SOLUSDT",1732807026816,[[234.57,9.0],[234.56,53.0],[234.55,194.0],[234.54,153.0],[234.53,298.0]],[[234.58,602.0],[234.59,306.0],[234.6,166.0],[234.61,46.0],[234.62,182.0]]]
["binance-futures","SOLUSDT",1732807073010,[[234.44,178.0],[234.43,33.0],[234.42,49.0],[234.41,68.0],[234.4,466.0]],[[234.45,190.0],[234.46,32.0],[234.47,32.0],[234.48,64.0],[234.49,111.0]]]
["binance-futures","SOLUSDT",1732807128876,[[234.09,288.0],[234.08,158.0],[234.07,295.0],[234.06,901.0],[234.05,149.0]],[[234.1,135.0],[234.11,22.0],[234.12,79.0],[234.13,114.0],[234.14,239.0]]]
["binance-futures","SOLUSDT",1732807176942,[[234.07,109.0],[234.06,55.0],[234.05,87.0],[234.04,237.0],[234.03,177.0]],[[234.08,380.0],[234.09,98.0],[234.1,87.0],[234.11,372.0],[234.12,245.0]]]
["binance-futures","SOLUSDT",1732807192127,[[233.88,60.0],[233.87,88.0],[233.86,178.0],[233.85,217.0],[233.84,333.0]],[[233.89,267.0],[233.9,84.0],[233.91,67.0],[233.92,289.0],[233.93,402.0]]]
["binance-futures","SOLUSDT",1732807247485,[[234.16,318.0],[234.15,28.0],[234.14,7.0],[234.13,243.0],[234.12,312.0]],[[234.17,234.0],[234.18,18.0],[234.19,55.0],[234.2,35.0],[234.21,77.0]]]
["binance-futures","SOLUSDT",1732807280662,[[233.92,205.0],[233.91,36.0],[233.9,45.0],[233.89,55.0],[233.88,118.0]],[[233.93,209.0],[233.94,6.0],[233.95,18.0],[233.96,72.0],[233.97,247.0]]]
["binance-futures","SOLUSDT",1732807309315,[[233.62,3.0],[233.61,4.0],[233.6,75.0],[233.59,75.0],[233.58,47.0]],[[233.63,546.0],[233.64,204.0],[233.65,152.0],[233.66,146.0],[233.67,58.0]]]
["binance-futures","SOLUSDT",1732807355137,[[233.57,218.0],[233.56,24.0],[233.55,33.0],[233.54,66.0],[233.53,88.0]],[[233.58,355.0],[233.59,94.0],[233.6,30.0],[233.61,101.0],[233.62,314.0]]]
["binance-futures","SOLUSDT",1732807410002,[[233.73,275.0],[233.72,100.0],[233.71,21.0],[233.7,18.0],[233.69,149.0]],[[233.74,178.0],[233.75,220.0],[233.76,129.0],[233.77,101.0],[233.78,33.0]]]
["binance-futures","SOLUSDT",1732807424977,[[233.67,203.0],[233.66,19.0],[233.65,67.0],[233.64,53.0],[233.63,125.0]],[[233.68,285.0],[233.69,81.0],[233.7,221.0],[233.71,62.0],[233.72,205.0]]]
["binance-futures","SOLUSDT",1732807471361,[[234.28,308.0],[234.27,22.0],[234.26,99.0],[234.25,212.0],[234.24,74.0]],[[234.29,358.0],[234.3,9.0],[234.31,39.0],[234.32,105.0],[234.33,200.0]]]
["binance-futures","SOLUSDT",1732807527512,[[234.6,587.0],[234.59,146.0],[234.58,92.0],[234.57,246.0],[234.56,296.0]],[[234.61,30.0],[234.62,17.0],[234.63,47.0],[234.64,28.0],[234.65,132.0]]]
["binance-futures","SOLUSDT",1732807543133,[[234.78,42.0],[234.77,12.0],[234.76,53.0],[234.75,138.0],[234.74,202.0]],[[234.79,315.0],[234.8,82.0],[234.81,205.0],[234.82,316.0],[234.83,300.0]]]
["binance-futures","SOLUSDT",1732807617521,[[234.6,46.0],[234.59,61.0],[234.58,100.0],[234.57,498.0],[234.56,131.0]],[[234.61,204.0],[234.62,23.0],[234.63,87.0],[234.64,29.0],[234.65,179.0]]]
["binance-futures","SOLUSDT",1732807645195,[[234.81,247.0],[234.8,31.0],[234.79,66.0],[234.78,161.0],[234.77,222.0]],[[234.82,39.0],[234.83,108.0],[234.84,14.0],[234.85,18.0],[234.86,52.0]]]
["binance-futures","SOLUSDT",1732807692139,[[235.17,166.0],[235.16,6.0],[235.15,78.0],[235.14,201.0]],[[235.18,314.0],[235.19,127.0],[235.2,232.0],[235.21,280.0],[235.22,299.0]]]
["binance-futures","SOLUSDT",1732807707154,[[235.31,289.0],[235.3,80.0]],[[235.32,65.0],[235.33,17.0],[235.34,10.0],[235.35,62.0],[235.36,146.0]]]
["binance-futures","SOLUSDT",1732807763889,[[235.39,334.0],[235.38,15.0],[235.37,66.0],[235.36,130.0],[235.35,278.0]],[[235.4,12.0],[235.41,13.0],[235.42,29.0],[235.43,73.0],[235.44,94.0]]]
["binance-futures","SOLUSDT",1732807810916,[[235.23,11.0],[235.22,13.0],[235.21,98.0],[235.2,64.0],[235.19,320.0]],[[235.24,486.0],[235.25,272.0],[235.26,383.0],[235.27,383.0],[235.28,448.0]]]
["binance-futures","SOLUSDT",1732807868502,[[235.18,86.0],[235.17,35.0],[235.16,123.0],[235.15,261.0],[235.14,812.0]],[[235.19,380.0],[235.2,4.0],[235.21,78.0],[235.22,96.0],[235.23,261.0]]]
["binance-futures","SOLUSDT",1732807883569,[[235.02,140.0],[235.01,203.0],[235.0,252.0],[234.99,64.0],[234.98,146.0]],[[235.03,224.0],[235.04,51.0],[235.05,48.0],[235.06,114.0],[235.07,249.0]]]
["binance-futures","SOLUSDT",1732807918587,[[235.03,15.0],[235.02,14.0],[235.01,10.0],[235.0,54.0],[234.99,134.0]],[[235.04,286.0],[235.05,180.0],[235.06,267.0],[235.07,264.0],[235.08,235.0]]]
["binance-futures","SOLUSDT",1732807986483,[[234.97,368.0],[234.96,90.0],[234.95,137.0],[234.94,279.0],[234.93,162.0]],[[234.98,5.0],[234.99,23.0],[235.0,34.0],[235.01,47.0],[235.02,125.0]]]
["binance-futures","SOLUSDT",1732807992125,[[235.15,19.0],[235.14,5.0],[235.13,34.0],[235.12,47.0],[235.11,173.0]],[[235.16,432.0],[235.17,242.0],[235.18,215.0],[235.19,288.0],[235.2,263.0]]]
["binance-futures","SOLUSDT",1732808049653,[[235.07,273.0],[235.06,12.0],[235.05,72.0],[235.04,234.0],[235.03,179.0]],[[235.08,15.0],[235.09,27.0],[235.1,57.0],[235.11,253.0],[235.12,349.0]]]
["binance-futures","SOLUSDT",1732808106340,[[234.55,224.0],[234.54,10.0],[234.53,30.0],[234.52,21.0],[234.51,91.0]],[[234.56,436.0],[234.57,20.0],[234.58,46.0],[234.59,36.0],[234.6,215.0]]]
["binance-futures","SOLUSDT",1732808152729,[[234.38,16.0],[234.37,2.0],[234.36,14.0],[234.35,58.0],[234.34,13.0]],[[234.39,294.0],[234.4,154.0],[234.41,198.0],[234.42,460.0],[234.43,272.0]]]
["binance-futures","SOLUSDT",1732808168391,[[234.72,167.0],[234.71,37.0],[234.7,24.0],[234.69,73.0],[234.68,398.0]],[[234.73,179.0],[234.74,21.0],[234.75,54.0],[234.76,130.0],[234.77,286.0]]]
["binance-futures","SOLUSDT",1732808225548,[[234.99,298.0],[234.98,70.0],[234.97,36.0],[234.96,36.0],[234.95,127.0]],[[235.0,125.0],[235.01,18.0],[235.02,17.0],[235.03,19.0],[235.04,58.0]]]
["binance-futures","SOLUSDT",1732808273064,[[234.93,430.0],[234.92,134.0],[234.91,59.0],[234.9,247.0],[234.89,165.0]],[[234.94,5.0],[234.95,9.0],[234.96,24.0],[234.97,58.0],[234.98,89.0]]]
["binance-futures","SOLUSDT",1732808288546,[[234.73,216.0],[234.72,29.0],[234.71,124.0],[234.7,364.0],[234.69,388.0]],[[234.74,48.0],[234.75,22.0],[234.76,90.0],[234.77,135.0],[234.78,209.0]]]
["binance-futures","SOLUSDT",1732808338246,[[234.55,2.0],[234.54,10.0],[234.53,17.0],[234.52,107.0],[234.51,169.0]],[[234.56,366.0],[234.57,157.0],[234.58,184.0],[234.59,204.0],[234.6,333.0]]]
["binance-futures","SOLUSDT",1732808396079,[[234.7,434.0],[234.69,14.0],[234.68,28.0],[234.67,55.0],[234.66,112.0]],[[234.71,201.0],[234.72,77.0],[234.73,70.0],[234.74,78.0],[234.75,160.0]]]
["binance-futures","SOLUSDT",1732808412020,[[234.7,156.0],[234.69,14.0],[234.68,80.0],[234.67,135.0],[234.66,105.0]],[[234.71,363.0],[234.72,134.0],[234.73,247.0],[234.74,406.0],[234.75,253.0]]]
["binance-futures","SOLUSDT",1732808460405,[[234.82,249.0],[234.81,24.0],[234.8,43.0],[234.79,41.0],[234.78,62.0]],[[234.83,154.0],[234.84,16.0],[234.85,26.0],[234.86,254.0],[234.87,211.0]]]
["binance-futures","SOLUSDT",1732808518335,[[234.75,11.0],[234.74,30.0],[234.73,94.0],[234.72,139.0],[234.71,134.0]],[[234.76,393.0],[234.77,356.0],[234.78,142.0],[234.79,136.0],[234.8,201.0]]]
["binance-futures","SOLUSDT",1732808534739,[[234.35,239.0],[234.34,94.0],[234.33,169.0],[234.32,216.0],[234.31,252.0]],[[234.36,32.0],[234.37,53.0],[234.38,87.0],[234.39,139.0],[234.4,365.0]]]
["binance-futures","SOLUSDT",1732808579610,[[234.48,132.0],[234.47,151.0],[234.46,144.0],[234.45,118.0],[234.44,60.0]],[[234.49,165.0],[234.5,39.0],[234.51,122.0],[234.52,358.0],[234.53,40.0]]]
["binance-futures","SOLUSDT",1732808637838,[[234.67,15.0],[234.66,14.0],[234.65,77.0],[234.64,63.0],[234.63,68.0]],[[234.68,248.0],[234.69,61.0],[234.7,330.0],[234.71,208.0],[234.72,358.0]]]
["binance-futures","SOLUSDT",1732808686571,[[234.72,186.0],[234.71,103.0],[234.7,148.0],[234.69,155.0],[234.68,338.0]],[[234.73,120.0],[234.74,116.0],[234.75,117.0],[234.76,139.0],[234.77,193.0]]]
["binance-futures","SOLUSDT",1732808702562,[[234.61,423.0],[234.6,145.0],[234.59,151.0],[234.58,112.0],[234.57,86.0]],[[234.62,2.0],[234.63,93.0],[234.64,85.0],[234.65,257.0],[234.66,252.0]]]
["binance-futures","SOLUSDT",1732808751448,[[234.61,362.0],[234.6,14.0],[234.59,14.0],[234.58,80.0],[234.57,176.0]],[[234.62,22.0],[234.63,19.0],[234.64,58.0],[234.65,122.0],[234.66,251.0]]]
["binance-futures","SOLUSDT",1732808808754,[[234.12,287.0],[234.11,72.0],[234.1,129.0],[234.09,40.0],[234.08,118.0]],[[234.13,41.0],[234.14,52.0],[234.15,47.0],[234.16,280.0],[234.17,212.0]]]
["binance-futures","SOLUSDT",1732808865694,[[234.08,223.0],[234.07,75.0],[234.06,246.0],[234.05,291.0],[234.04,353.0]],[[234.09,62.0],[234.1,11.0],[234.11,74.0],[234.12,46.0],[234.13,230.0]]]
["binance-futures","SOLUSDT",1732808884035,[[234.11,289.0],[234.1,200.0],[234.09,241.0],[234.08,398.0],[234.07,515.0]],[[234.12,22.0],[234.13,66.0],[234.14,89.0],[234.15,173.0],[234.16,237.0]]]
["binance-futures","SOLUSDT",1732808929218,[[234.2,359.0],[234.19,193.0],[234.18,101.0],[234.17,62.0],[234.16,44.0]],[[234.21,4.0],[234.22,72.0],[234.23,39.0],[234.24,108.0],[234.25,386.0]]]
["binance-futures","SOLUSDT",1732808986964,[[233.76,623.0],[233.75,275.0],[233.74,180.0],[233.73,269.0],[233.72,221.0]],[[233.77,9.0],[233.78,34.0],[233.79,11.0],[233.8,162.0],[233.81,88.0]]]
["binance-futures","SOLUSDT",1732809035039,[[233.54,222.0],[233.53,22.0],[233.52,38.0],[233.51,89.0],[233.5,238.0]],[[233.55,177.0],[233.56,105.0],[233.57,268.0],[233.58,197.0],[233.59,362.0]]]
["binance-futures","SOLUSDT",1732809050723,[[233.53,82.0],[233.52,40.0],[233.51,209.0],[233.5,398.0],[233.49,164.0]],[[233.54,109.0],[233.55,135.0],[233.56,249.0],[233.57,310.0],[233.58,224.0]]]
["binance-futures","SOLUSDT",1732809097554,[[233.44,134.0],[233.43,21.0],[233.42,133.0],[233.41,86.0],[233.4,95.0]],[[233.45,231.0],[233.46,38.0],[233.47,63.0],[233.48,105.0],[233.49,128.0]]]
["binance-futures","SOLUSDT",1732809154315,[[233.45,315.0],[233.44,65.0],[233.43,113.0],[233.42,20.0],[233.41,117.0]],[[233.46,22.0],[233.47,12.0],[233.48,31.0],[233.49,81.0],[233.5,130.0]]]
["binance-futures","SOLUSDT",1732809169856,[[233.33,62.0],[233.32,150.0],[233.31,29.0],[233.3,126.0],[233.29,80.0]],[[233.34,382.0],[233.35,149.0],[233.36,338.0],[233.37,277.0],[233.38,186.0]]]
["binance-futures","SOLUSDT",1732809229694,[[232.97,1.0],[232.96,130.0],[232.95,14.0],[232.94,19.0],[232.93,58.0]],[[232.98,592.0],[232.99,502.0],[233.0,388.0],[233.01,333.0],[233.02,555.0]]]
["binance-futures","SOLUSDT",1732809272400,[[233.43,7.0],[233.42,18.0],[233.41,113.0],[233.4,19.0],[233.39,76.0]],[[233.44,184.0],[233.45,168.0],[233.46,123.0],[233.47,252.0],[233.48,266.0]]]
["binance-futures","SOLUSDT",1732809287764,[[233.34,23.0],[233.33,7.0],[233.32,4.0],[233.31,77.0],[233.3,260.0]],[[233.35,432.0],[233.36,136.0],[233.37,203.0],[233.38,77.0],[233.39,198.0]]]
["binance-futures","SOLUSDT",1732809335378,[[233.39,152.0],[233.38,42.0],[233.37,99.0],[233.36,144.0],[233.35,112.0]],[[233.4,41.0],[233.41,3.0],[233.42,16.0],[233.43,72.0],[233.44,222.0]]]
["binance-futures","SOLUSDT",1732809392860,[[233.56,21.0],[233.55,7.0],[233.54,20.0],[233.53,76.0],[233.52,126.0]],[[233.57,889.0],[233.58,390.0],[233.59,198.0],[233.6,162.0],[233.61,317.0]]]
["binance-futures","SOLUSDT",1732809440050,[[233.52,14.0],[233.51,2.0],[233.5,29.0],[233.49,27.0],[233.48,35.0]],[[233.53,494.0],[233.54,283.0],[233.55,197.0],[233.56,183.0],[233.57,333.0]]]
["binance-futures","SOLUSDT",1732809455947,[[233.42,328.0],[233.41,20.0],[233.4,54.0],[233.39,87.0],[233.38,26.0]],[[233.43,83.0],[233.44,234.0],[233.45,247.0],[233.46,425.0],[233.47,413.0]]]
["binance-futures","SOLUSDT",1732809520896,[[233.25,15.0],[233.24,43.0],[233.23,36.0],[233.22,121.0],[233.21,106.0]],[[233.26,198.0],[233.27,20.0],[233.28,137.0],[233.29,214.0],[233.3,171.0]]]
["binance-futures","SOLUSDT",1732809561423,[[233.05,314.0],[233.04,169.0],[233.03,66.0],[233.02,80.0],[233.01,43.0]],[[233.06,4.0],[233.07,219.0],[233.08,382.0],[233.09,160.0],[233.1,172.0]]]
["binance-futures","SOLUSDT",1732809577985,[[232.98,233.0],[232.97,67.0],[232.96,9.0],[232.95,131.0],[232.94,120.0]],[[232.99,348.0],[233.0,69.0],[233.01,11.0],[233.02,108.0],[233.03,167.0]]]
["binance-futures","SOLUSDT",1732809632545,[[233.26,169.0],[233.25,15.0],[233.24,8.0],[233.23,22.0],[233.22,60.0]],[[233.27,11.0],[233.28,12.0],[233.29,27.0],[233.3,153.0],[233.31,369.0]]]
["binance-futures","SOLUSDT",1732809689853,[[233.38,170.0],[233.37,14.0],[233.36,14.0],[233.35,38.0],[233.34,58.0]],[[233.39,630.0],[233.4,197.0],[233.41,228.0],[233.42,232.0],[233.43,239.0]]]
["binance-futures","SOLUSDT",1732809748127,[[233.72,8.0],[233.71,30.0],[233.7,85.0],[233.69,93.0],[233.68,158.0]],[[233.73,190.0],[233.74,23.0],[233.75,144.0],[233.76,158.0],[233.77,423.0]]]
["binance-futures","SOLUSDT",1732809753887,[[233.61,178.0],[233.6,5.0],[233.59,24.0],[233.58,63.0],[233.57,114.0]],[[233.62,38.0],[233.63,28.0],[233.64,194.0],[233.65,281.0],[233.66,330.0]]]
["binance-futures","SOLUSDT",1732809812159,[[233.82,241.0],[233.81,182.0],[233.8,220.0],[233.79,290.0],[233.78,192.0]],[[233.83,62.0],[233.84,7.0],[233.85,219.0],[233.86,158.0],[233.87,384.0]]]
["binance-futures","SOLUSDT",1732809836668,[[233.86,45.0],[233.85,6.0],[233.84,168.0],[233.83,764.0],[233.82,49.0]],[[233.87,571.0],[233.88,203.0],[233.89,259.0],[233.9,259.0],[233.91,227.0]]]
["binance-futures","SOLUSDT",1732809916301,[[234.21,277.0],[234.2,336.0],[234.19,191.0],[234.18,216.0],[234.17,397.0]],[[234.211,15.0],[234.22,356.0],[234.23,250.0],[234.24,69.0],[234.25,197.0]]]
["binance-futures","SOLUSDT",1732809931940,[[234.22,6.0],[234.21,44.0],[234.2,74.0],[234.19,127.0]],[[234.23,626.0],[234.24,480.0],[234.25,409.0],[234.26,292.0],[234.27,482.0]]]
["binance-futures","SOLUSDT",1732809979359,[[234.54,16.0],[234.53,46.0],[234.52,21.0],[234.51,56.0],[234.5,145.0]],[[234.55,280.0],[234.56,223.0],[234.57,273.0],[234.58,279.0],[234.59,340.0]]]
["binance-futures","SOLUSDT",1732810036856,[[234.5,368.0],[234.49,57.0],[234.48,35.0],[234.47,58.0],[234.46,126.0]],[[234.51,129.0],[234.52,18.0],[234.53,66.0],[234.54,277.0],[234.55,157.0]]]
["binance-futures","SOLUSDT",1732810052562,[[234.47,20.0],[234.46,8.0],[234.45,33.0],[234.44,115.0],[234.43,97.0]],[[234.48,670.0],[234.49,129.0],[234.5,402.0],[234.51,258.0],[234.52,245.0]]]
["binance-futures","SOLUSDT",1732810100723,[[234.6,501.0],[234.59,34.0],[234.58,190.0],[234.57,317.0],[234.56,176.0]],[[234.61,23.0],[234.62,21.0],[234.63,119.0],[234.64,290.0],[234.65,208.0]]]
["binance-futures","SOLUSDT",1732810156576,[[234.81,244.0],[234.8,205.0],[234.79,185.0],[234.78,162.0],[234.77,298.0]],[[234.82,82.0],[234.83,20.0],[234.84,28.0],[234.85,138.0],[234.86,145.0]]]
["binance-futures","SOLUSDT",1732810202257,[[234.61,218.0],[234.6,27.0],[234.59,148.0],[234.58,134.0],[234.57,425.0]],[[234.62,453.0],[234.63,234.0],[234.64,161.0],[234.65,272.0],[234.66,518.0]]]
["binance-futures","SOLUSDT",1732810221433,[[234.69,110.0],[234.68,23.0],[234.67,64.0],[234.66,151.0],[234.65,265.0]],[[234.7,451.0],[234.71,11.0],[234.72,66.0],[234.73,286.0],[234.74,337.0]]]
["binance-futures","SOLUSDT",1732810280634,[[234.62,2.0]],[[234.63,312.0],[234.64,588.0],[234.65,663.0],[234.66,412.0],[234.67,288.0]]]
["binance-futures","SOLUSDT",1732810329655,[[234.59,200.0],[234.58,4.0],[234.57,31.0],[234.56,5.0],[234.55,71.0]],[[234.6,40.0],[234.61,65.0],[234.62,89.0],[234.63,396.0],[234.64,242.0]]]
["binance-futures","SOLUSDT",1732810346116,[[234.55,9.0],[234.54,3.0],[234.53,42.0],[234.52,215.0]],[[234.56,846.0],[234.57,226.0],[234.58,202.0],[234.59,362.0],[234.6,238.0]]]
["binance-futures","SOLUSDT",1732810406092,[[234.91,406.0],[234.9,48.0],[234.89,91.0],[234.88,310.0],[234.87,239.0]],[[234.92,95.0],[234.93,69.0],[234.94,83.0],[234.95,91.0],[234.96,193.0]]]
["binance-futures","SOLUSDT",1732810454501,[[235.03,626.0],[235.02,203.0],[235.01,208.0],[235.0,107.0],[234.99,216.0]],[[235.04,32.0],[235.05,31.0],[235.06,46.0],[235.07,218.0],[235.08,309.0]]]
["binance-futures","SOLUSDT",1732810469988,[[235.24,236.0],[235.23,26.0],[235.22,67.0],[235.21,95.0],[235.2,205.0]],[[235.25,183.0],[235.26,57.0],[235.27,141.0],[235.28,342.0],[235.29,393.0]]]
["binance-futures","SOLUSDT",1732810515275,[[235.04,396.0],[235.03,346.0],[235.02,190.0],[235.01,193.0],[235.0,27.0]],[[235.05,5.0],[235.06,7.0],[235.07,121.0],[235.08,214.0],[235.09,623.0]]]
["binance-futures","SOLUSDT",1732810577283,[[235.09,118.0],[235.08,72.0],[235.07,29.0],[235.06,53.0],[235.05,275.0]],[[235.1,115.0],[235.11,37.0],[235.12,201.0],[235.13,199.0],[235.14,336.0]]]
["binance-futures","SOLUSDT",1732810637197,[[234.79,195.0],[234.78,57.0],[234.77,40.0],[234.76,25.0],[234.75,126.0]],[[234.8,65.0],[234.81,47.0],[234.82,106.0],[234.83,230.0],[234.84,349.0]]]
["binance-futures","SOLUSDT",1732810643470,[[234.79,243.0],[234.78,21.0],[234.77,31.0],[234.76,55.0],[234.75,224.0]],[[234.8,433.0],[234.81,15.0],[234.82,78.0],[234.83,248.0],[234.84,383.0]]]
["binance-futures","SOLUSDT",1732810700629,[[234.38,615.0],[234.37,113.0],[234.36,52.0],[234.35,224.0],[234.34,26.0]],[[234.39,131.0],[234.4,23.0],[234.41,56.0],[234.42,158.0],[234.43,192.0]]]
["binance-futures","SOLUSDT",1732810760205,[[235.06,424.0],[235.05,167.0],[235.04,215.0],[235.03,102.0],[235.02,234.0]],[[235.07,38.0],[235.08,74.0],[235.09,70.0],[235.1,223.0],[235.11,458.0]]]
["binance-futures","SOLUSDT",1732810766405,[[234.96,4.0],[234.95,123.0],[234.94,232.0],[234.93,19.0],[234.92,63.0]],[[234.97,167.0],[234.98,490.0],[234.99,205.0],[235.0,172.0],[235.01,240.0]]]
["binance-futures","SOLUSDT",1732810816146,[[234.98,252.0],[234.97,17.0],[234.96,12.0],[234.95,41.0],[234.94,145.0]],[[234.99,153.0],[235.0,28.0],[235.01,191.0],[235.02,308.0],[235.03,221.0]]]
["binance-futures","SOLUSDT",1732810873805,[[235.03,183.0],[235.02,56.0],[235.01,84.0],[235.0,135.0],[234.99,86.0]],[[235.04,235.0],[235.05,37.0],[235.06,76.0],[235.07,376.0],[235.08,393.0]]]
["binance-futures","SOLUSDT",1732810932660,[[234.89,337.0],[234.88,29.0],[234.87,36.0],[234.86,45.0],[234.85,141.0]],[[234.9,6.0],[234.91,13.0],[234.92,110.0],[234.93,470.0],[234.94,338.0]]]
["binance-futures","SOLUSDT",1732810948343,[[234.83,14.0],[234.82,11.0],[234.81,45.0],[234.8,64.0],[234.79,179.0]],[[234.84,537.0],[234.85,363.0],[234.86,388.0],[234.87,468.0],[234.88,252.0]]]
["binance-futures","SOLUSDT",1732810996809,[[234.8,166.0],[234.79,59.0],[234.78,81.0],[234.77,101.0],[234.76,74.0]],[[234.81,244.0],[234.82,12.0],[234.83,41.0],[234.84,211.0],[234.85,587.0]]]
["binance-futures","SOLUSDT",1732811058211,[[234.53,295.0],[234.52,40.0],[234.51,96.0],[234.5,230.0],[234.49,191.0]],[[234.54,9.0],[234.55,44.0],[234.56,157.0],[234.57,128.0],[234.58,113.0]]]
["binance-futures","SOLUSDT",1732811108135,[[234.73,402.0],[234.72,232.0],[234.71,190.0],[234.7,47.0],[234.69,115.0]],[[234.74,98.0],[234.75,75.0],[234.76,273.0],[234.77,323.0],[234.78,221.0]]]
["binance-futures","SOLUSDT",1732811123774,[[234.78,280.0],[234.77,55.0],[234.76,190.0],[234.75,208.0],[234.74,197.0]],[[234.79,142.0],[234.8,23.0],[234.81,140.0],[234.82,129.0],[234.83,260.0]]]
["binance-futures","SOLUSDT",1732811172699,[[235.16,247.0],[235.15,39.0],[235.14,208.0],[235.13,97.0],[235.12,183.0]],[[235.17,671.0],[235.18,308.0],[235.19,314.0],[235.2,542.0],[235.21,622.0]]]
["binance-futures","SOLUSDT",1732811227922,[[235.1,200.0],[235.09,48.0],[235.08,53.0],[235.07,185.0],[235.06,121.0]],[[235.11,212.0],[235.12,62.0],[235.13,195.0],[235.14,188.0],[235.15,371.0]]]
["binance-futures","SOLUSDT",1732811243231,[[234.86,200.0],[234.85,8.0],[234.84,59.0],[234.83,69.0],[234.82,147.0]],[[234.87,200.0],[234.88,42.0],[234.89,165.0],[234.9,393.0],[234.91,236.0]]]
["binance-futures","SOLUSDT",1732811300417,[[234.52,277.0],[234.51,157.0],[234.5,55.0],[234.49,56.0],[234.48,127.0]],[[234.53,128.0],[234.54,20.0],[234.55,52.0],[234.56,160.0],[234.57,71.0]]]
["binance-futures","SOLUSDT",1732811347341,[[234.69,242.0],[234.68,27.0],[234.67,54.0],[234.66,47.0],[234.65,75.0]],[[234.7,232.0],[234.71,67.0],[234.72,220.0],[234.73,97.0],[234.74,107.0]]]
["binance-futures","SOLUSDT",1732811363947,[[234.79,573.0],[234.78,181.0],[234.77,162.0],[234.76,241.0],[234.75,121.0]],[[234.8,1.0],[234.81,51.0],[234.82,186.0],[234.83,222.0],[234.84,148.0]]]
["binance-futures","SOLUSDT",1732811412903,[[234.98,8.0],[234.97,2.0],[234.96,10.0],[234.95,38.0],[234.94,133.0]],[[234.99,446.0],[235.0,424.0],[235.01,388.0],[235.02,153.0],[235.03,264.0]]]
["binance-futures","SOLUSDT",1732811469274,[[234.87,279.0],[234.86,60.0],[234.85,285.0],[234.84,214.0],[234.83,395.0]],[[234.88,9.0],[234.89,2.0],[234.9,22.0],[234.91,81.0],[234.92,81.0]]]
["binance-futures","SOLUSDT",1732811520386,[[235.38,421.0],[235.37,3.0],[235.36,110.0],[235.35,85.0],[235.34,117.0]],[[235.39,245.0],[235.4,1342.0],[235.41,58.0],[235.42,234.0],[235.43,320.0]]]
["binance-futures","SOLUSDT",1732811532424,[[235.45,216.0],[235.44,9.0],[235.43,148.0],[235.42,226.0],[235.41,173.0]],[[235.46,238.0],[235.47,213.0],[235.48,104.0],[235.49,329.0],[235.5,483.0]]]
["binance-futures","SOLUSDT",1732811588153,[[235.75,190.0],[235.74,118.0],[235.73,91.0],[235.72,143.0],[235.71,342.0]],[[235.76,199.0],[235.77,51.0],[235.78,185.0],[235.79,197.0],[235.8,357.0]]]
["binance-futures","SOLUSDT",1732811646321,[[235.56,321.0],[235.55,38.0],[235.54,78.0],[235.53,132.0],[235.52,225.0]],[[235.57,13.0],[235.58,41.0],[235.59,12.0],[235.6,72.0],[235.61,131.0]]]
["binance-futures","SOLUSDT",1732811652727,[[235.62,225.0],[235.61,54.0],[235.6,187.0],[235.59,162.0],[235.58,365.0]],[[235.63,24.0],[235.64,9.0],[235.65,69.0],[235.66,98.0],[235.67,180.0]]]
["binance-futures","SOLUSDT",1732811711330,[[235.36,225.0],[235.35,135.0],[235.34,151.0],[235.33,222.0],[235.32,251.0]],[[235.37,51.0],[235.38,23.0],[235.39,93.0],[235.4,97.0],[235.41,227.0]]]
["binance-futures","SOLUSDT",1732811759100,[[235.34,11.0],[235.33,7.0],[235.32,99.0],[235.31,125.0],[235.3,390.0]],[[235.35,236.0],[235.36,78.0],[235.37,254.0],[235.38,419.0],[235.39,240.0]]]
["binance-futures","SOLUSDT",1732811817401,[[235.49,163.0],[235.48,33.0],[235.47,37.0],[235.46,89.0],[235.45,196.0]],[[235.5,375.0],[235.51,175.0],[235.52,108.0],[235.53,100.0],[235.54,335.0]]]
["binance-futures","SOLUSDT",1732811828036,[[235.39,25.0],[235.38,24.0],[235.37,30.0],[235.36,56.0],[235.35,195.0]],[[235.4,256.0],[235.41,108.0],[235.42,155.0],[235.43,99.0],[235.44,437.0]]]
["binance-futures","SOLUSDT",1732811882084,[[234.91,7.0],[234.9,7.0],[234.89,171.0],[234.88,139.0],[234.87,309.0]],[[234.92,678.0],[234.93,282.0],[234.94,158.0],[234.95,202.0],[234.96,122.0]]]
["binance-futures","SOLUSDT",1732811938371,[[234.84,268.0],[234.83,94.0],[234.82,76.0],[234.81,46.0],[234.8,51.0]],[[234.85,158.0],[234.86,18.0],[234.87,87.0],[234.88,291.0],[234.89,386.0]]]
["binance-futures","SOLUSDT",1732811944585,[[235.01,422.0],[235.0,430.0],[234.99,108.0],[234.98,165.0],[234.97,212.0]],[[235.02,14.0],[235.03,53.0],[235.04,174.0],[235.05,161.0],[235.06,265.0]]]
["binance-futures","SOLUSDT",1732812003585,[[235.23,5.0],[235.22,2.0],[235.21,8.0],[235.2,47.0],[235.19,70.0]],[[235.24,777.0],[235.25,228.0],[235.26,320.0],[235.27,143.0],[235.28,184.0]]]
["binance-futures","SOLUSDT",1732812063064,[[235.48,68.0],[235.47,72.0],[235.46,125.0],[235.45,192.0],[235.44,81.0]],[[235.49,173.0],[235.5,121.0],[235.51,127.0],[235.52,80.0],[235.53,418.0]]]
["binance-futures","SOLUSDT",1732812112891,[[235.44,222.0],[235.43,48.0],[235.42,170.0],[235.41,193.0],[235.4,263.0]],[[235.45,86.0],[235.46,4.0],[235.47,11.0],[235.48,56.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732812146842,[[235.71,65.0],[235.7,77.0],[235.69,132.0],[235.68,77.0],[235.67,154.0]],[[235.72,137.0],[235.73,176.0],[235.74,15.0],[235.75,111.0],[235.76,375.0]]]
["binance-futures","SOLUSDT",1732812188119,[[235.51,270.0],[235.5,27.0],[235.49,50.0],[235.48,109.0],[235.47,224.0]],[[235.52,23.0],[235.53,21.0],[235.54,57.0],[235.55,162.0],[235.56,144.0]]]
["binance-futures","SOLUSDT",1732812237139,[[235.3,257.0],[235.29,134.0],[235.28,207.0],[235.27,186.0],[235.26,332.0]],[[235.31,8.0],[235.32,12.0],[235.33,40.0],[235.34,51.0],[235.35,153.0]]]
["binance-futures","SOLUSDT",1732812253477,[[235.33,313.0],[235.32,207.0],[235.31,172.0],[235.3,307.0],[235.29,166.0]],[[235.34,112.0],[235.35,174.0],[235.36,110.0],[235.37,213.0],[235.38,242.0]]]
["binance-futures","SOLUSDT",1732812303077,[[235.52,34.0],[235.51,40.0],[235.5,22.0],[235.49,41.0],[235.48,111.0]],[[235.53,822.0],[235.54,250.0],[235.55,60.0],[235.56,208.0],[235.57,160.0]]]
["binance-futures","SOLUSDT",1732812361447,[[235.59,241.0],[235.58,19.0],[235.57,96.0],[235.56,139.0],[235.55,222.0]],[[235.6,15.0],[235.61,21.0],[235.62,83.0],[235.63,93.0],[235.64,289.0]]]
["binance-futures","SOLUSDT",1732812377114,[[235.48,186.0],[235.47,6.0],[235.46,32.0],[235.45,52.0],[235.44,184.0]],[[235.49,26.0],[235.5,224.0],[235.51,241.0],[235.52,301.0],[235.53,210.0]]]
["binance-futures","SOLUSDT",1732812429231,[[235.46,17.0],[235.45,26.0],[235.44,34.0],[235.43,13.0],[235.42,80.0]],[[235.47,552.0],[235.48,58.0],[235.49,68.0],[235.5,254.0],[235.51,344.0]]]
["binance-futures","SOLUSDT",1732812464698,[[235.34,75.0],[235.33,75.0],[235.32,260.0],[235.31,19.0],[235.3,192.0]],[[235.35,140.0],[235.36,38.0],[235.37,174.0],[235.38,315.0],[235.39,281.0]]]
["binance-futures","SOLUSDT",1732812538801,[[234.86,317.0],[234.85,7.0],[234.84,20.0],[234.83,98.0],[234.82,116.0]],[[234.87,87.0],[234.88,87.0],[234.89,56.0],[234.9,75.0],[234.91,200.0]]]
["binance-futures","SOLUSDT",1732812556123,[[234.78,14.0],[234.77,12.0],[234.76,27.0],[234.75,33.0],[234.74,77.0]],[[234.79,238.0],[234.8,38.0],[234.81,96.0],[234.82,331.0],[234.83,343.0]]]
["binance-futures","SOLUSDT",1732812614647,[[234.78,12.0],[234.77,2.0],[234.76,5.0],[234.75,18.0],[234.74,41.0]],[[234.79,240.0],[234.8,223.0],[234.81,336.0],[234.82,413.0],[234.83,408.0]]]
["binance-futures","SOLUSDT",1732812664525,[[234.74,389.0],[234.73,312.0],[234.72,317.0],[234.71,132.0],[234.7,54.0]],[[234.75,1.0],[234.76,10.0],[234.77,91.0],[234.78,110.0],[234.79,257.0]]]
["binance-futures","SOLUSDT",1732812680590,[[234.56,23.0],[234.55,28.0],[234.54,15.0],[234.53,70.0],[234.52,28.0]],[[234.57,363.0],[234.58,213.0],[234.59,291.0],[234.6,410.0],[234.61,534.0]]]
["binance-futures","SOLUSDT",1732812737268,[[234.28,185.0],[234.27,3.0],[234.26,21.0],[234.25,156.0],[234.24,210.0]],[[234.29,133.0],[234.3,75.0],[234.31,64.0],[234.32,49.0],[234.33,551.0]]]
["binance-futures","SOLUSDT",1732812784844,[[234.21,220.0],[234.2,91.0],[234.19,141.0],[234.18,207.0],[234.17,113.0]],[[234.22,34.0],[234.23,17.0],[234.24,99.0],[234.25,198.0],[234.26,224.0]]]
["binance-futures","SOLUSDT",1732812820137,[[234.38,199.0],[234.37,42.0],[234.36,74.0],[234.35,125.0],[234.34,49.0]],[[234.39,163.0],[234.4,59.0],[234.41,61.0],[234.42,311.0],[234.43,323.0]]]
["binance-futures","SOLUSDT",1732812849158,[[234.42,159.0],[234.41,16.0],[234.4,26.0],[234.39,75.0],[234.38,147.0]],[[234.43,349.0],[234.44,56.0],[234.45,99.0],[234.46,124.0],[234.47,186.0]]]
["binance-futures","SOLUSDT",1732812905991,[[234.8,168.0],[234.79,30.0]],[[234.81,138.0],[234.82,136.0],[234.83,249.0],[234.84,121.0],[234.85,39.0]]]
["binance-futures","SOLUSDT",1732812963033,[[234.94,266.0],[234.93,153.0],[234.92,33.0],[234.91,61.0],[234.9,198.0]],[[234.95,8.0],[234.96,149.0],[234.97,171.0],[234.98,389.0],[234.99,1862.0]]]
["binance-futures","SOLUSDT",1732813011767,[[234.84,15.0],[234.83,29.0],[234.82,17.0],[234.81,102.0],[234.8,214.0]],[[234.85,302.0],[234.86,48.0],[234.87,149.0],[234.88,240.0],[234.89,443.0]]]
["binance-futures","SOLUSDT",1732813027863,[[234.83,20.0],[234.82,40.0],[234.81,35.0],[234.8,198.0],[234.79,281.0]],[[234.84,197.0],[234.85,32.0],[234.86,38.0],[234.87,240.0],[234.88,235.0]]]
["binance-futures","SOLUSDT",1732813087835,[[234.8,10.0],[234.79,14.0],[234.78,22.0],[234.77,39.0],[234.76,148.0]],[[234.81,546.0],[234.82,155.0],[234.83,233.0],[234.84,116.0],[234.85,230.0]]]
["binance-futures","SOLUSDT",1732813137157,[[234.89,166.0],[234.88,97.0],[234.87,178.0],[234.86,238.0],[234.85,127.0]],[[234.9,182.0],[234.91,37.0],[234.92,124.0],[234.93,239.0],[234.94,270.0]]]
["binance-futures","SOLUSDT",1732813176178,[[234.92,64.0],[234.91,33.0],[234.9,76.0],[234.89,99.0],[234.88,179.0]],[[234.93,234.0],[234.94,147.0],[234.95,328.0],[234.96,478.0],[234.97,624.0]]]
["binance-futures","SOLUSDT",1732813205561,[[234.91,27.0],[234.9,2.0],[234.89,64.0],[234.88,81.0],[234.87,54.0]],[[234.92,339.0],[234.93,100.0],[234.94,251.0],[234.95,274.0],[234.96,343.0]]]
["binance-futures","SOLUSDT",1732813262920,[[234.99,283.0],[234.98,28.0],[234.97,124.0],[234.96,192.0],[234.95,328.0]],[[235.0,13.0],[235.01,69.0],[235.02,110.0],[235.03,191.0],[235.04,273.0]]]
["binance-futures","SOLUSDT",1732813278237,[[235.14,227.0],[235.13,81.0],[235.12,189.0],[235.11,71.0],[235.1,115.0]],[[235.15,154.0],[235.16,87.0],[235.17,50.0],[235.18,235.0],[235.19,458.0]]]
["binance-futures","SOLUSDT",1732813324816,[[235.6,246.0],[235.59,43.0],[235.58,92.0],[235.57,169.0],[235.56,399.0]],[[235.61,151.0],[235.62,60.0],[235.63,145.0],[235.64,108.0],[235.65,357.0]]]
["binance-futures","SOLUSDT",1732813383111,[[235.68,378.0],[235.67,76.0],[235.66,125.0],[235.65,123.0],[235.64,55.0]],[[235.69,15.0],[235.7,26.0],[235.71,36.0],[235.72,229.0],[235.73,107.0]]]
["binance-futures","SOLUSDT",1732813431739,[[235.75,184.0],[235.74,115.0],[235.73,144.0],[235.72,162.0],[235.71,239.0]],[[235.76,246.0],[235.77,21.0],[235.78,39.0],[235.79,97.0],[235.8,345.0]]]
["binance-futures","SOLUSDT",1732813448070,[[235.6,79.0],[235.59,12.0],[235.58,64.0],[235.57,55.0],[235.56,205.0]],[[235.61,491.0],[235.62,102.0],[235.63,351.0],[235.64,242.0],[235.65,97.0]]]
["binance-futures","SOLUSDT",1732813508933,[[235.77,152.0],[235.76,13.0],[235.75,69.0],[235.74,44.0],[235.73,110.0]],[[235.78,199.0],[235.79,187.0],[235.8,154.0],[235.81,222.0],[235.82,367.0]]]
["binance-futures","SOLUSDT",1732813558756,[[235.59,245.0],[235.58,15.0],[235.57,56.0],[235.56,88.0],[235.55,210.0]],[[235.6,17.0],[235.61,15.0],[235.62,45.0],[235.63,143.0],[235.64,133.0]]]
["binance-futures","SOLUSDT",1732813575065,[[235.71,322.0],[235.7,78.0],[235.69,192.0],[235.68,139.0],[235.67,314.0]],[[235.72,26.0],[235.73,21.0],[235.74,49.0],[235.75,62.0],[235.76,124.0]]]
["binance-futures","SOLUSDT",1732813634228,[[235.71,239.0],[235.7,19.0],[235.69,29.0],[235.68,116.0],[235.67,147.0]],[[235.72,74.0],[235.73,118.0],[235.74,347.0],[235.75,1107.0],[235.76,320.0]]]
["binance-futures","SOLUSDT",1732813684229,[[235.63,121.0],[235.62,76.0],[235.61,187.0],[235.6,92.0],[235.59,217.0]],[[235.64,226.0],[235.65,43.0],[235.66,243.0],[235.67,223.0],[235.68,299.0]]]
["binance-futures","SOLUSDT",1732813743655,[[235.67,310.0],[235.66,139.0],[235.65,71.0],[235.64,146.0],[235.63,259.0]],[[235.68,207.0],[235.69,17.0],[235.7,48.0],[235.71,185.0],[235.72,103.0]]]
["binance-futures","SOLUSDT",1732813750065,[[235.75,216.0],[235.74,105.0],[235.73,223.0],[235.72,179.0],[235.71,346.0]],[[235.76,181.0],[235.77,24.0],[235.78,82.0],[235.79,328.0],[235.8,422.0]]]
["binance-futures","SOLUSDT",1732813810931,[[235.74,222.0],[235.73,43.0],[235.72,202.0],[235.71,154.0],[235.7,281.0]],[[235.75,22.0],[235.76,1.0],[235.77,37.0],[235.78,303.0],[235.79,101.0]]]
["binance-futures","SOLUSDT",1732813866308,[[235.87,92.0],[235.86,37.0],[235.85,112.0],[235.84,116.0],[235.83,228.0]],[[235.88,178.0],[235.89,8.0],[235.9,28.0],[235.91,188.0],[235.92,398.0]]]
["binance-futures","SOLUSDT",1732813915581,[[235.89,29.0],[235.88,16.0],[235.87,43.0],[235.86,146.0],[235.85,150.0]],[[235.9,388.0],[235.91,167.0],[235.92,313.0],[235.93,189.0],[235.94,56.0]]]
["binance-futures","SOLUSDT",1732813931464,[[235.95,248.0],[235.94,27.0],[235.93,79.0],[235.92,160.0],[235.91,297.0]],[[235.96,20.0],[235.97,20.0],[235.98,80.0],[235.99,124.0],[236.0,445.0]]]
["binance-futures","SOLUSDT",1732813990244,[[235.79,827.0],[235.78,30.0],[235.77,110.0],[235.76,420.0],[235.75,171.0]],[[235.8,191.0],[235.81,52.0],[235.82,66.0],[235.83,93.0],[235.84,227.0]]]
["binance-futures","SOLUSDT",1732814039803,[[235.9,61.0],[235.89,12.0],[235.88,67.0],[235.87,119.0],[235.86,162.0]],[[235.91,332.0],[235.92,67.0],[235.93,118.0],[235.94,163.0],[235.95,106.0]]]
["binance-futures","SOLUSDT",1732814056220,[[235.94,94.0],[235.93,36.0],[235.92,108.0],[235.91,50.0],[235.9,198.0]],[[235.95,247.0],[235.96,56.0],[235.97,32.0],[235.98,236.0],[235.99,156.0]]]
["binance-futures","SOLUSDT",1732814106810,[[235.88,369.0],[235.87,91.0],[235.86,138.0],[235.85,213.0],[235.84,333.0]],[[235.89,20.0],[235.9,13.0],[235.91,74.0],[235.92,83.0],[235.93,289.0]]]
["binance-futures","SOLUSDT",1732814169408,[[235.98,24.0],[235.97,30.0],[235.96,104.0]],[[235.99,450.0],[236.0,182.0],[236.01,143.0],[236.02,72.0],[236.03,341.0]]]
["binance-futures","SOLUSDT",1732814181780,[[236.12,179.0],[236.11,12.0],[236.1,33.0],[236.09,69.0],[236.08,234.0]],[[236.13,188.0],[236.14,7.0],[236.15,37.0],[236.16,272.0],[236.17,241.0]]]
["binance-futures","SOLUSDT",1732814230137,[[235.89,214.0],[235.88,41.0],[235.87,108.0],[235.86,217.0],[235.85,209.0]],[[235.9,53.0],[235.91,71.0],[235.92,133.0],[235.93,329.0],[235.94,566.0]]]
["binance-futures","SOLUSDT",1732814287623,[[235.87,406.0],[235.86,19.0],[235.85,71.0],[235.84,167.0],[235.83,265.0]],[[235.88,15.0],[235.89,2.0],[235.9,14.0],[235.91,55.0],[235.92,210.0]]]
["binance-futures","SOLUSDT",1732814336380,[[235.92,188.0],[235.91,26.0],[235.9,66.0],[235.89,153.0],[235.88,209.0]],[[235.93,252.0],[235.94,149.0],[235.95,105.0],[235.96,45.0],[235.97,162.0]]]
["binance-futures","SOLUSDT",1732814352918,[[235.84,202.0],[235.83,72.0],[235.82,241.0],[235.81,143.0],[235.8,403.0]],[[235.85,45.0],[235.86,11.0],[235.87,51.0],[235.88,152.0],[235.89,487.0]]]
["binance-futures","SOLUSDT",1732814414192,[[235.84,387.0],[235.83,161.0],[235.82,76.0],[235.81,125.0],[235.8,212.0]],[[235.85,20.0],[235.86,30.0],[235.87,95.0],[235.88,66.0],[235.89,350.0]]]
["binance-futures","SOLUSDT",1732814464632,[[235.84,213.0],[235.83,40.0],[235.82,220.0],[235.81,283.0],[235.8,344.0]],[[235.85,41.0],[235.86,29.0],[235.87,134.0],[235.88,54.0],[235.89,328.0]]]
["binance-futures","SOLUSDT",1732814484776,[[235.73,174.0],[235.72,27.0],[235.71,178.0],[235.7,241.0],[235.69,279.0]],[[235.74,53.0],[235.75,12.0],[235.76,27.0],[235.77,142.0],[235.78,315.0]]]
["binance-futures","SOLUSDT",1732814539221,[[236.04,176.0],[236.03,17.0],[236.02,122.0],[236.01,201.0],[236.0,159.0]],[[236.05,40.0],[236.06,10.0],[236.07,59.0],[236.08,128.0],[236.09,304.0]]]
["binance-futures","SOLUSDT",1732814588819,[[236.05,855.0],[236.04,212.0],[236.03,361.0],[236.02,130.0],[236.01,201.0]],[[236.06,25.0],[236.07,5.0],[236.08,37.0],[236.09,145.0],[236.1,206.0]]]
["binance-futures","SOLUSDT",1732814650513,[[236.09,22.0],[236.08,8.0],[236.07,34.0],[236.06,85.0],[236.05,199.0]],[[236.1,520.0],[236.11,149.0],[236.12,164.0],[236.13,254.0],[236.14,175.0]]]
["binance-futures","SOLUSDT",1732814656684,[[236.15,29.0],[236.14,5.0],[236.13,18.0],[236.12,56.0],[236.11,120.0]],[[236.16,399.0],[236.17,88.0],[236.18,276.0],[236.19,204.0],[236.2,363.0]]]
["binance-futures","SOLUSDT",1732814715753,[[235.99,65.0],[235.98,5.0],[235.97,25.0],[235.96,73.0],[235.95,181.0]],[[236.0,584.0],[236.01,123.0],[236.02,210.0],[236.03,385.0],[236.04,214.0]]]
["binance-futures","SOLUSDT",1732814775024,[[236.24,110.0],[236.23,22.0],[236.22,107.0],[236.21,211.0],[236.2,245.0]],[[236.25,265.0],[236.26,69.0],[236.27,250.0],[236.28,78.0],[236.29,248.0]]]
["binance-futures","SOLUSDT",1732814808757,[[236.26,211.0],[236.25,183.0],[236.24,253.0],[236.23,331.0],[236.22,267.0]],[[236.27,46.0],[236.28,24.0],[236.29,30.0],[236.3,184.0],[236.31,211.0]]]
["binance-futures","SOLUSDT",1732814840446,[[236.08,210.0],[236.07,80.0],[236.06,59.0],[236.05,106.0],[236.04,347.0]],[[236.09,253.0],[236.1,26.0],[236.11,195.0],[236.12,139.0],[236.13,205.0]]]
["binance-futures","SOLUSDT",1732814889774,[[236.17,155.0],[236.16,51.0],[236.15,177.0],[236.14,172.0],[236.13,228.0]],[[236.18,241.0],[236.19,26.0],[236.2,101.0],[236.21,112.0],[236.22,281.0]]]
["binance-futures","SOLUSDT",1732814949004,[[236.19,29.0],[236.18,257.0],[236.17,53.0],[236.16,155.0],[236.15,221.0]],[[236.2,389.0],[236.21,290.0],[236.22,217.0],[236.23,377.0],[236.24,131.0]]]
["binance-futures","SOLUSDT",1732814964694,[[236.13,15.0],[236.12,85.0],[236.11,243.0],[236.1,268.0],[236.09,217.0]],[[236.14,211.0],[236.15,274.0],[236.16,202.0],[236.17,63.0],[236.18,62.0]]]
["binance-futures","SOLUSDT",1732815015066,[[236.27,263.0],[236.26,139.0],[236.25,116.0],[236.24,134.0],[236.23,290.0]],[[236.28,16.0],[236.29,18.0],[236.3,15.0],[236.31,35.0],[236.32,134.0]]]
["binance-futures","SOLUSDT",1732815073720,[[236.31,462.0],[236.3,256.0],[236.29,378.0],[236.28,377.0],[236.27,336.0]],[[236.32,122.0],[236.33,8.0],[236.34,7.0],[236.35,32.0],[236.36,81.0]]]
["binance-futures","SOLUSDT",1732815089558,[[236.37,162.0],[236.36,243.0],[236.35,291.0],[236.34,484.0],[236.33,360.0]],[[236.38,199.0],[236.39,20.0],[236.4,51.0],[236.41,42.0],[236.42,243.0]]]
["binance-futures","SOLUSDT",1732815163895,[[236.02,365.0],[236.01,81.0],[236.0,230.0],[235.99,277.0],[235.98,352.0]],[[236.03,99.0],[236.04,46.0],[236.05,26.0],[236.06,59.0],[236.07,162.0]]]
["binance-futures","SOLUSDT",1732815193817,[[236.14,50.0],[236.13,118.0],[236.12,82.0],[236.11,205.0],[236.1,333.0]],[[236.15,253.0],[236.16,26.0],[236.17,81.0],[236.18,57.0],[236.19,163.0]]]
["binance-futures","SOLUSDT",1732815242257,[[236.16,493.0],[236.15,379.0],[236.14,404.0],[236.13,508.0],[236.12,481.0]],[[236.17,45.0],[236.18,12.0],[236.19,14.0],[236.2,35.0],[236.21,75.0]]]
["binance-futures","SOLUSDT",1732815257962,[[236.14,50.0],[236.13,250.0],[236.12,521.0]],[[236.15,236.0],[236.16,748.0],[236.17,274.0],[236.18,140.0],[236.19,80.0]]]
["binance-futures","SOLUSDT",1732815316899,[[235.86,22.0],[235.85,125.0],[235.84,50.0],[235.83,149.0],[235.82,313.0]],[[235.87,600.0],[235.88,213.0],[235.89,301.0],[235.9,251.0],[235.91,286.0]]]
["binance-futures","SOLUSDT",1732815365525,[[235.96,10.0],[235.95,36.0],[235.94,44.0],[235.93,99.0],[235.92,103.0]],[[235.97,794.0],[235.98,57.0],[235.99,45.0],[236.0,164.0],[236.01,274.0]]]
["binance-futures","SOLUSDT",1732815381575,[[236.16,399.0],[236.15,346.0],[236.14,404.0],[236.13,218.0],[236.12,278.0]],[[236.17,1.0],[236.18,12.0],[236.19,42.0],[236.2,29.0],[236.21,192.0]]]
["binance-futures","SOLUSDT",1732815441721,[[236.2,34.0],[236.19,6.0],[236.18,18.0],[236.17,90.0],[236.16,181.0]],[[236.21,305.0],[236.22,60.0],[236.23,160.0],[236.24,202.0],[236.25,448.0]]]
["binance-futures","SOLUSDT",1732815477334,[[236.15,167.0],[236.14,43.0],[236.13,53.0],[236.12,62.0],[236.11,184.0]],[[236.16,230.0],[236.17,19.0],[236.18,83.0],[236.19,170.0],[236.2,266.0]]]
["binance-futures","SOLUSDT",1732815508331,[[236.14,192.0],[236.13,48.0],[236.12,191.0],[236.11,135.0],[236.1,281.0]],[[236.15,31.0],[236.16,51.0],[236.17,148.0],[236.18,653.0],[236.19,118.0]]]
["binance-futures","SOLUSDT",1732815558905,[[235.97,335.0],[235.96,19.0],[235.95,16.0],[235.94,77.0],[235.93,96.0]],[[235.98,116.0],[235.99,114.0],[236.0,227.0],[236.01,280.0],[236.02,523.0]]]
["binance-futures","SOLUSDT",1732815617760,[[235.43,6.0],[235.42,16.0],[235.41,130.0],[235.4,646.0]],[[235.44,408.0],[235.45,178.0],[235.46,320.0],[235.47,196.0],[235.48,284.0]]]
["binance-futures","SOLUSDT",1732815675562,[[235.49,237.0],[235.48,24.0],[235.47,144.0],[235.46,57.0],[235.45,233.0]],[[235.5,39.0],[235.51,181.0],[235.52,72.0],[235.53,222.0],[235.54,236.0]]]
["binance-futures","SOLUSDT",1732815681558,[[235.52,21.0],[235.51,28.0],[235.5,29.0],[235.49,76.0],[235.48,168.0]],[[235.53,318.0],[235.54,315.0],[235.55,368.0],[235.56,585.0],[235.57,1146.0]]]
["binance-futures","SOLUSDT",1732815744182,[[235.48,168.0],[235.47,24.0],[235.46,15.0],[235.45,43.0],[235.44,161.0]],[[235.49,236.0],[235.5,155.0],[235.51,252.0],[235.52,315.0],[235.53,393.0]]]
["binance-futures","SOLUSDT",1732815793617,[[235.27,254.0],[235.26,56.0],[235.25,62.0],[235.24,222.0],[235.23,188.0]],[[235.28,110.0],[235.29,36.0],[235.3,87.0],[235.31,125.0],[235.32,248.0]]]
["binance-futures","SOLUSDT",1732815840489,[[235.41,60.0],[235.4,29.0],[235.39,15.0],[235.38,33.0],[235.37,83.0]],[[235.42,292.0],[235.43,169.0],[235.44,268.0],[235.45,173.0],[235.46,354.0]]]
["binance-futures","SOLUSDT",1732815869025,[[235.33,51.0],[235.32,12.0],[235.31,53.0],[235.3,214.0],[235.29,20.0]],[[235.34,569.0],[235.35,189.0],[235.36,121.0],[235.37,234.0],[235.38,345.0]]]
["binance-futures","SOLUSDT",1732815917316,[[235.2,15.0],[235.19,29.0],[235.18,57.0],[235.17,111.0],[235.16,87.0]],[[235.21,247.0],[235.22,119.0],[235.23,297.0],[235.24,384.0],[235.25,269.0]]]
["binance-futures","SOLUSDT",1732815977926,[[235.36,79.0],[235.35,67.0],[235.34,13.0],[235.33,60.0],[235.32,205.0]],[[235.37,256.0],[235.38,43.0],[235.39,131.0],[235.4,260.0],[235.41,208.0]]]
["binance-futures","SOLUSDT",1732815993897,[[235.44,337.0],[235.43,189.0],[235.42,168.0],[235.41,84.0],[235.4,307.0]],[[235.45,63.0],[235.46,105.0],[235.47,359.0],[235.48,297.0],[235.49,114.0]]]
["binance-futures","SOLUSDT",1732816043716,[[235.45,237.0],[235.44,53.0],[235.43,106.0],[235.42,171.0],[235.41,354.0]],[[235.46,163.0],[235.47,28.0],[235.48,32.0],[235.49,62.0],[235.5,135.0]]]
["binance-futures","SOLUSDT",1732816105313,[[235.32,282.0],[235.31,41.0],[235.3,121.0],[235.29,180.0],[235.28,257.0]],[[235.33,42.0],[235.34,38.0],[235.35,34.0],[235.36,197.0],[235.37,204.0]]]
["binance-futures","SOLUSDT",1732816122271,[[235.39,192.0],[235.38,136.0],[235.37,496.0],[235.36,2021.0],[235.35,260.0]],[[235.4,303.0],[235.41,82.0],[235.42,48.0],[235.43,71.0],[235.44,74.0]]]
["binance-futures","SOLUSDT",1732816175408,[[235.35,503.0],[235.34,38.0],[235.33,158.0],[235.32,223.0],[235.31,322.0]],[[235.36,68.0],[235.37,20.0],[235.38,27.0],[235.39,104.0],[235.4,219.0]]]
["binance-futures","SOLUSDT",1732816236395,[[235.54,581.0],[235.53,249.0],[235.52,294.0],[235.51,199.0],[235.5,250.0]],[[235.55,3.0],[235.56,20.0],[235.57,54.0],[235.58,233.0],[235.59,199.0]]]
["binance-futures","SOLUSDT",1732816288037,[[235.49,85.0],[235.48,142.0],[235.47,157.0],[235.46,289.0]],[[235.5,106.0],[235.51,41.0],[235.52,42.0],[235.53,137.0],[235.54,197.0]]]
["binance-futures","SOLUSDT",1732816305169,[[235.4,230.0],[235.39,33.0],[235.38,126.0],[235.37,219.0],[235.36,169.0]],[[235.41,158.0],[235.42,81.0],[235.43,60.0],[235.44,107.0],[235.45,186.0]]]
["binance-futures","SOLUSDT",1732816357039,[[235.41,426.0],[235.4,92.0],[235.39,255.0],[235.38,222.0],[235.37,214.0]],[[235.42,208.0],[235.43,31.0],[235.44,39.0],[235.45,95.0],[235.46,238.0]]]
["binance-futures","SOLUSDT",1732816419261,[[235.38,413.0],[235.37,117.0],[235.36,260.0],[235.35,235.0],[235.34,349.0]],[[235.39,55.0],[235.4,18.0],[235.41,22.0],[235.42,95.0],[235.43,145.0]]]
["binance-futures","SOLUSDT",1732816436931,[[235.42,237.0],[235.41,29.0],[235.4,225.0],[235.39,248.0],[235.38,156.0]],[[235.43,206.0],[235.44,21.0],[235.45,36.0],[235.46,68.0],[235.47,195.0]]]
["binance-futures","SOLUSDT",1732816498657,[[235.53,306.0],[235.52,165.0],[235.51,111.0],[235.5,91.0],[235.49,188.0]],[[235.54,230.0],[235.55,29.0],[235.56,76.0],[235.57,120.0],[235.58,380.0]]]
["binance-futures","SOLUSDT",1732816546544,[[235.43,279.0],[235.42,38.0],[235.41,180.0],[235.4,206.0],[235.39,346.0]],[[235.44,281.0],[235.45,40.0],[235.46,42.0],[235.47,103.0],[235.48,303.0]]]
["binance-futures","SOLUSDT",1732816608010,[[235.21,270.0],[235.2,27.0],[235.19,76.0],[235.18,143.0],[235.17,327.0]],[[235.22,130.0],[235.23,60.0],[235.24,186.0],[235.25,156.0],[235.26,185.0]]]
["binance-futures","SOLUSDT",1732816614014,[[235.25,56.0],[235.24,102.0],[235.23,28.0],[235.22,130.0],[235.21,249.0]],[[235.26,146.0],[235.27,67.0],[235.28,160.0],[235.29,244.0],[235.3,424.0]]]
["binance-futures","SOLUSDT",1732816674154,[[235.4,67.0],[235.39,22.0],[235.38,53.0],[235.37,114.0],[235.36,131.0]],[[235.41,243.0],[235.42,63.0],[235.43,73.0],[235.44,262.0],[235.45,329.0]]]
["binance-futures","SOLUSDT",1732816723642,[[235.36,40.0],[235.35,8.0],[235.34,41.0],[235.33,72.0],[235.32,71.0]],[[235.37,207.0],[235.38,401.0],[235.39,254.0],[235.4,229.0],[235.41,206.0]]]
["binance-futures","SOLUSDT",1732816782730,[[235.22,651.0],[235.21,365.0],[235.2,133.0],[235.19,332.0],[235.18,375.0]],[[235.23,5.0],[235.24,44.0],[235.25,184.0],[235.26,199.0],[235.27,257.0]]]
["binance-futures","SOLUSDT",1732816799284,[[235.21,154.0],[235.2,137.0],[235.19,182.0],[235.18,185.0],[235.17,517.0]],[[235.22,40.0],[235.23,93.0],[235.24,129.0],[235.25,78.0],[235.26,138.0]]]
["binance-futures","SOLUSDT",1732816861763,[[235.47,219.0],[235.46,62.0],[235.45,121.0],[235.44,250.0],[235.43,191.0]],[[235.48,171.0],[235.49,194.0],[235.5,98.0],[235.51,156.0],[235.52,239.0]]]
["binance-futures","SOLUSDT",1732816905680,[[235.84,143.0],[235.83,109.0],[235.82,202.0],[235.81,208.0],[235.8,261.0]],[[235.85,236.0],[235.86,41.0],[235.87,180.0],[235.88,123.0],[235.89,402.0]]]
["binance-futures","SOLUSDT",1732816921817,[[235.89,242.0],[235.88,43.0],[235.87,20.0],[235.86,82.0],[235.85,309.0]],[[235.9,362.0],[235.91,88.0],[235.92,308.0],[235.93,244.0],[235.94,237.0]]]
["binance-futures","SOLUSDT",1732816970557,[[236.03,218.0],[236.02,229.0],[236.01,176.0],[236.0,259.0],[235.99,199.0]],[[236.04,34.0],[236.05,50.0],[236.06,127.0],[236.07,324.0],[236.08,505.0]]]
["binance-futures","SOLUSDT",1732817032321,[[236.01,330.0],[236.0,134.0],[235.99,87.0],[235.98,113.0],[235.97,224.0]],[[236.02,216.0],[236.03,25.0],[236.04,207.0],[236.05,210.0],[236.06,289.0]]]
["binance-futures","SOLUSDT",1732817081702,[[236.16,81.0],[236.15,26.0],[236.14,106.0],[236.13,29.0],[236.12,131.0]],[[236.17,231.0],[236.18,173.0],[236.19,349.0],[236.2,506.0],[236.21,149.0]]]
["binance-futures","SOLUSDT",1732817098573,[[236.18,265.0],[236.17,34.0],[236.16,89.0],[236.15,173.0],[236.14,174.0]],[[236.19,61.0],[236.2,136.0],[236.21,145.0],[236.22,367.0],[236.23,278.0]]]
["binance-futures","SOLUSDT",1732817157903,[[236.2,573.0],[236.19,144.0],[236.18,153.0],[236.17,301.0],[236.16,53.0]],[[236.21,18.0],[236.22,3.0],[236.23,86.0],[236.24,166.0],[236.25,358.0]]]
["binance-futures","SOLUSDT",1732817177813,[[236.16,275.0],[236.15,30.0],[236.14,129.0],[236.13,58.0],[236.12,33.0]],[[236.17,246.0],[236.18,207.0],[236.19,338.0],[236.2,481.0],[236.21,355.0]]]
["binance-futures","SOLUSDT",1732817224498,[[235.96,252.0],[235.95,67.0],[235.94,185.0],[235.93,217.0],[235.92,218.0]],[[235.97,79.0],[235.98,14.0],[235.99,142.0],[236.0,207.0],[236.01,297.0]]]
["binance-futures","SOLUSDT",1732817276988,[[236.22,512.0],[236.21,221.0],[236.2,100.0],[236.19,133.0],[236.18,202.0]],[[236.23,101.0],[236.24,4.0],[236.25,40.0],[236.26,84.0],[236.27,396.0]]]
["binance-futures","SOLUSDT",1732817334637,[[236.52,183.0],[236.51,80.0],[236.5,342.0],[236.49,417.0],[236.48,251.0]],[[236.53,34.0],[236.54,65.0],[236.55,28.0],[236.56,97.0],[236.57,183.0]]]
["binance-futures","SOLUSDT",1732817350708,[[236.56,272.0],[236.55,55.0],[236.54,84.0],[236.53,156.0],[236.52,430.0]],[[236.57,200.0],[236.58,127.0],[236.59,137.0],[236.6,224.0],[236.61,165.0]]]
["binance-futures","SOLUSDT",1732817399204,[[236.89,360.0],[236.88,34.0],[236.87,232.0],[236.86,185.0],[236.85,329.0]],[[236.9,33.0],[236.91,30.0],[236.92,45.0],[236.93,288.0],[236.94,118.0]]]
["binance-futures","SOLUSDT",1732817455702,[[236.91,114.0],[236.9,3.0],[236.89,49.0],[236.88,40.0],[236.87,93.0]],[[236.92,273.0],[236.93,145.0],[236.94,211.0],[236.95,178.0],[236.96,388.0]]]
["binance-futures","SOLUSDT",1732817479459,[[236.9,304.0],[236.89,95.0],[236.88,213.0],[236.87,332.0],[236.86,228.0]],[[236.91,244.0],[236.92,22.0],[236.93,122.0],[236.94,67.0],[236.95,206.0]]]
["binance-futures","SOLUSDT",1732817522265,[[236.92,42.0],[236.91,70.0],[236.9,30.0],[236.89,128.0],[236.88,153.0]],[[236.93,426.0],[236.94,172.0],[236.95,248.0],[236.96,191.0],[236.97,274.0]]]
["binance-futures","SOLUSDT",1732817581910,[[236.74,53.0],[236.73,83.0],[236.72,94.0],[236.71,249.0],[236.7,233.0]],[[236.75,269.0],[236.76,132.0],[236.77,128.0],[236.78,72.0],[236.79,190.0]]]
["binance-futures","SOLUSDT",1732817632721,[[236.73,512.0],[236.72,205.0],[236.71,164.0],[236.7,165.0],[236.69,306.0]],[[236.74,150.0],[236.75,82.0],[236.76,247.0],[236.77,109.0],[236.78,100.0]]]
["binance-futures","SOLUSDT",1732817649178,[[236.87,122.0],[236.86,24.0],[236.85,332.0],[236.84,198.0],[236.83,202.0]],[[236.88,231.0],[236.89,124.0],[236.9,288.0],[236.91,389.0],[236.92,277.0]]]
["binance-futures","SOLUSDT",1732817707754,[[236.99,126.0],[236.98,188.0],[236.97,110.0],[236.96,285.0],[236.95,224.0]],[[237.0,364.0],[237.01,66.0],[237.02,72.0],[237.03,348.0],[237.04,101.0]]]
["binance-futures","SOLUSDT",1732817756275,[[236.85,169.0],[236.84,15.0],[236.83,63.0],[236.82,178.0],[236.81,290.0]],[[236.86,242.0],[236.87,43.0],[236.88,187.0],[236.89,117.0],[236.9,72.0]]]
["binance-futures","SOLUSDT",1732817816297,[[236.96,60.0],[236.95,18.0],[236.94,89.0],[236.93,87.0],[236.92,345.0]],[[236.97,223.0],[236.98,65.0],[236.99,216.0],[237.0,488.0],[237.01,117.0]]]
["binance-futures","SOLUSDT",1732817841459,[[236.93,267.0],[236.92,119.0],[236.91,151.0],[236.9,266.0],[236.89,246.0]],[[236.94,67.0],[236.95,26.0],[236.96,23.0],[236.97,186.0],[236.98,255.0]]]
["binance-futures","SOLUSDT",1732817882033,[[236.87,239.0],[236.86,48.0],[236.85,122.0],[236.84,393.0],[236.83,337.0]],[[236.88,188.0],[236.89,167.0],[236.9,13.0],[236.91,41.0],[236.92,212.0]]]
["binance-futures","SOLUSDT",1732817940845,[[236.76,206.0],[236.75,47.0],[236.74,165.0],[236.73,233.0],[236.72,359.0]],[[236.77,193.0],[236.78,22.0],[236.79,59.0],[236.8,84.0],[236.81,189.0]]]
["binance-futures","SOLUSDT",1732817989345,[[236.67,177.0],[236.66,148.0],[236.65,354.0],[236.64,334.0],[236.63,249.0]],[[236.68,213.0],[236.69,16.0],[236.7,32.0],[236.71,137.0],[236.72,89.0]]]
["binance-futures","SOLUSDT",1732818006016,[[236.69,301.0],[236.68,196.0],[236.67,290.0],[236.66,179.0],[236.65,367.0]],[[236.7,132.0],[236.71,44.0],[236.72,65.0],[236.73,68.0],[236.74,207.0]]]
["binance-futures","SOLUSDT",1732818065367,[[236.94,47.0],[236.93,135.0],[236.92,208.0],[236.91,195.0],[236.9,332.0]],[[236.95,249.0],[236.96,12.0],[236.97,44.0],[236.98,124.0],[236.99,201.0]]]
["binance-futures","SOLUSDT",1732818115613,[[236.96,26.0],[236.95,24.0],[236.94,28.0],[236.93,88.0],[236.92,243.0]],[[236.97,403.0],[236.98,194.0],[236.99,49.0],[237.0,59.0],[237.01,168.0]]]
["binance-futures","SOLUSDT",1732818132486,[[236.79,161.0],[236.78,113.0],[236.77,411.0],[236.76,2389.0],[236.75,19.0]],[[236.8,366.0],[236.81,45.0],[236.82,232.0],[236.83,184.0],[236.84,272.0]]]
["binance-futures","SOLUSDT",1732818180080,[[236.84,113.0],[236.83,54.0],[236.82,115.0],[236.81,110.0],[236.8,206.0]],[[236.85,194.0],[236.86,47.0],[236.87,21.0],[236.88,126.0],[236.89,256.0]]]
["binance-futures","SOLUSDT",1732818249630,[[236.9,107.0],[236.89,46.0],[236.88,191.0],[236.87,182.0],[236.86,250.0]],[[236.91,214.0],[236.92,34.0],[236.93,41.0],[236.94,238.0],[236.95,115.0]]]
["binance-futures","SOLUSDT",1732818267669,[[236.9,48.0],[236.89,75.0],[236.88,117.0],[236.87,140.0],[236.86,166.0]],[[236.91,216.0],[236.92,10.0],[236.93,68.0],[236.94,139.0],[236.95,181.0]]]
["binance-futures","SOLUSDT",1732818320376,[[236.77,182.0],[236.76,48.0],[236.75,29.0],[236.74,96.0],[236.73,342.0]],[[236.78,159.0],[236.79,44.0],[236.8,37.0],[236.81,51.0],[236.82,146.0]]]
["binance-futures","SOLUSDT",1732818382584,[[236.85,64.0],[236.84,26.0],[236.83,31.0],[236.82,82.0],[236.81,179.0]],[[236.86,439.0],[236.87,46.0],[236.88,76.0],[236.89,174.0],[236.9,193.0]]]
["binance-futures","SOLUSDT",1732818399181,[[236.75,71.0],[236.74,29.0],[236.73,88.0],[236.72,166.0],[236.71,314.0]],[[236.76,165.0],[236.77,47.0],[236.78,153.0],[236.79,200.0],[236.8,161.0]]]
["binance-futures","SOLUSDT",1732818449419,[[236.65,254.0],[236.64,7.0],[236.63,26.0],[236.62,56.0],[236.61,197.0]],[[236.66,161.0],[236.67,31.0],[236.68,45.0],[236.69,131.0],[236.7,263.0]]]
["binance-futures","SOLUSDT",1732818510275,[[236.69,83.0],[236.68,108.0],[236.67,204.0],[236.66,281.0],[236.65,248.0]],[[236.7,204.0],[236.71,43.0],[236.72,266.0],[236.73,210.0],[236.74,291.0]]]
["binance-futures","SOLUSDT",1732818559077,[[236.69,232.0],[236.68,114.0],[236.67,129.0],[236.66,120.0],[236.65,157.0]],[[236.7,88.0],[236.71,52.0],[236.72,218.0],[236.73,135.0],[236.74,276.0]]]
["binance-futures","SOLUSDT",1732818579243,[[236.75,130.0],[236.74,27.0],[236.73,65.0],[236.72,95.0],[236.71,208.0]],[[236.76,411.0],[236.77,29.0],[236.78,168.0],[236.79,274.0],[236.8,892.0]]]
["binance-futures","SOLUSDT",1732818639231,[[236.84,122.0],[236.83,154.0],[236.82,122.0],[236.81,144.0],[236.8,215.0]],[[236.85,120.0],[236.86,61.0],[236.87,206.0],[236.88,249.0],[236.89,325.0]]]
["binance-futures","SOLUSDT",1732818688586,[[236.79,337.0],[236.78,167.0],[236.77,71.0],[236.76,184.0],[236.75,229.0]],[[236.8,155.0],[236.81,20.0],[236.82,88.0],[236.83,90.0],[236.84,345.0]]]
["binance-futures","SOLUSDT",1732818749983,[[236.57,39.0],[236.56,12.0],[236.55,44.0],[236.54,199.0],[236.53,211.0]],[[236.58,294.0],[236.59,147.0],[236.6,256.0],[236.61,170.0],[236.62,356.0]]]
["binance-futures","SOLUSDT",1732818756109,[[236.51,240.0],[236.5,56.0],[236.49,92.0],[236.48,300.0],[236.47,210.0]],[[236.52,117.0],[236.53,44.0],[236.54,159.0],[236.55,89.0],[236.56,347.0]]]
["binance-futures","SOLUSDT",1732818815367,[[236.69,53.0],[236.68,95.0],[236.67,110.0],[236.66,608.0],[236.65,289.0]],[[236.7,231.0],[236.71,65.0],[236.72,139.0],[236.73,184.0],[236.74,265.0]]]
["binance-futures","SOLUSDT",1732818867842,[[236.71,122.0],[236.7,22.0],[236.69,93.0],[236.68,286.0],[236.67,209.0]],[[236.72,205.0],[236.73,242.0],[236.74,361.0],[236.75,343.0],[236.76,390.0]]]
["binance-futures","SOLUSDT",1732818883490,[[236.64,38.0],[236.63,171.0],[236.62,126.0],[236.61,48.0],[236.6,110.0]],[[236.65,321.0],[236.66,292.0],[236.67,273.0],[236.68,360.0],[236.69,379.0]]]
["binance-futures","SOLUSDT",1732818947054,[[236.57,217.0],[236.56,31.0],[236.55,58.0],[236.54,152.0],[236.53,163.0]],[[236.58,478.0],[236.59,43.0],[236.6,156.0],[236.61,156.0],[236.62,417.0]]]
["binance-futures","SOLUSDT",1732819010049,[[236.45,192.0],[236.44,253.0],[236.43,154.0],[236.42,303.0],[236.41,271.0]],[[236.46,293.0],[236.47,6.0],[236.48,163.0],[236.49,351.0],[236.5,387.0]]]
["binance-futures","SOLUSDT",1732819062691,[[236.5,242.0],[236.49,59.0],[236.48,77.0],[236.47,187.0],[236.46,288.0]],[[236.51,38.0],[236.52,174.0],[236.53,677.0],[236.54,1082.0],[236.55,3105.0]]]
["binance-futures","SOLUSDT",1732819079298,[[236.44,238.0],[236.43,126.0],[236.42,218.0],[236.41,160.0],[236.4,376.0]],[[236.45,15.0],[236.46,12.0],[236.47,143.0],[236.48,272.0],[236.49,399.0]]]
["binance-futures","SOLUSDT",1732819129926,[[236.45,7.0],[236.44,84.0],[236.43,96.0],[236.42,149.0],[236.41,193.0]],[[236.46,356.0],[236.47,120.0],[236.48,232.0],[236.49,357.0],[236.5,362.0]]]
["binance-futures","SOLUSDT",1732819193124,[[236.54,308.0],[236.53,139.0],[236.52,119.0],[236.51,232.0],[236.5,319.0]],[[236.55,162.0],[236.56,166.0],[236.57,396.0],[236.58,1124.0],[236.59,1540.0]]]
["binance-futures","SOLUSDT",1732819248289,[[236.5,211.0],[236.49,96.0],[236.48,185.0],[236.47,260.0],[236.46,152.0]],[[236.51,255.0],[236.52,81.0],[236.53,251.0],[236.54,206.0],[236.55,559.0]]]
["binance-futures","SOLUSDT",1732819263754,[[236.49,143.0],[236.48,19.0],[236.47,79.0],[236.46,105.0],[236.45,235.0]],[[236.5,343.0],[236.51,267.0],[236.52,764.0],[236.53,3244.0],[236.54,458.0]]]
["binance-futures","SOLUSDT",1732819323896,[[236.76,160.0],[236.75,89.0],[236.74,330.0],[236.73,145.0],[236.72,226.0]],[[236.77,304.0],[236.78,37.0],[236.79,373.0],[236.8,293.0],[236.81,690.0]]]
["binance-futures","SOLUSDT",1732819340071,[[236.8,55.0],[236.79,27.0],[236.78,119.0],[236.77,319.0],[236.76,123.0]],[[236.81,236.0],[236.82,167.0],[236.83,323.0],[236.84,286.0],[236.85,551.0]]]
["binance-futures","SOLUSDT",1732819389704,[[236.81,704.0],[236.8,368.0],[236.79,277.0],[236.78,217.0],[236.77,287.0]],[[236.82,17.0],[236.83,2.0],[236.84,55.0],[236.85,102.0],[236.86,218.0]]]
["binance-futures","SOLUSDT",1732819452633,[[236.82,191.0],[236.81,35.0],[236.8,183.0],[236.79,284.0],[236.78,1045.0]],[[236.83,447.0],[236.84,136.0],[236.85,60.0],[236.86,97.0],[236.87,241.0]]]
["binance-futures","SOLUSDT",1732819506141,[[236.81,632.0],[236.8,268.0],[236.79,217.0],[236.78,109.0],[236.77,158.0]],[[236.82,115.0],[236.83,15.0],[236.84,111.0],[236.85,64.0],[236.86,129.0]]]
["binance-futures","SOLUSDT",1732819523866,[[236.95,413.0],[236.94,244.0],[236.93,239.0],[236.92,215.0],[236.91,172.0]],[[236.96,359.0],[236.97,106.0],[236.98,310.0],[236.99,313.0],[237.0,1006.0]]]
["binance-futures","SOLUSDT",1732819576685,[[236.78,16.0],[236.77,5.0],[236.76,83.0],[236.75,39.0],[236.74,133.0]],[[236.79,417.0],[236.8,213.0],[236.81,159.0],[236.82,166.0],[236.83,374.0]]]
["binance-futures","SOLUSDT",1732819634577,[[236.58,214.0],[236.57,172.0],[236.56,73.0],[236.55,101.0],[236.54,247.0]],[[236.59,57.0],[236.6,15.0],[236.61,39.0],[236.62,161.0],[236.63,241.0]]]
["binance-futures","SOLUSDT",1732819651625,[[236.5,127.0],[236.49,110.0],[236.48,204.0],[236.47,119.0],[236.46,261.0]],[[236.51,151.0],[236.52,31.0],[236.53,164.0],[236.54,160.0],[236.55,355.0]]]
["binance-futures","SOLUSDT",1732819703790,[[236.51,178.0],[236.5,54.0],[236.49,123.0],[236.48,174.0],[236.47,234.0]],[[236.52,7.0],[236.53,36.0],[236.54,220.0],[236.55,381.0],[236.56,413.0]]]
["binance-futures","SOLUSDT",1732819765207,[[236.71,241.0],[236.7,104.0],[236.69,94.0],[236.68,272.0],[236.67,361.0]],[[236.72,214.0],[236.73,14.0],[236.74,65.0],[236.75,172.0],[236.76,193.0]]]
["binance-futures","SOLUSDT",1732819825846,[[236.68,159.0],[236.67,11.0],[236.66,81.0],[236.65,194.0],[236.64,281.0]],[[236.69,187.0],[236.7,138.0],[236.71,223.0],[236.72,376.0],[236.73,277.0]]]
["binance-futures","SOLUSDT",1732819832776,[[236.72,70.0],[236.71,34.0],[236.7,62.0],[236.69,185.0],[236.68,283.0]],[[236.73,218.0],[236.74,192.0],[236.75,374.0],[236.76,283.0],[236.77,374.0]]]
["binance-futures","SOLUSDT",1732819896657,[[236.67,150.0],[236.66,56.0],[236.65,66.0],[236.64,60.0],[236.63,173.0]],[[236.68,322.0],[236.69,28.0],[236.7,106.0],[236.71,183.0],[236.72,243.0]]]
["binance-futures","SOLUSDT",1732819956397,[[236.67,255.0],[236.66,153.0],[236.65,31.0],[236.64,60.0],[236.63,124.0]],[[236.68,289.0],[236.69,154.0],[236.7,64.0],[236.71,259.0],[236.72,323.0]]]
["binance-futures","SOLUSDT",1732820017296,[[236.66,259.0],[236.65,53.0],[236.64,235.0],[236.63,75.0],[236.62,176.0]],[[236.67,179.0],[236.68,126.0],[236.69,125.0],[236.7,109.0],[236.71,283.0]]]
["binance-futures","SOLUSDT",1732820034201,[[236.68,40.0],[236.67,17.0],[236.66,51.0],[236.65,112.0],[236.64,100.0]],[[236.69,188.0],[236.7,186.0],[236.71,180.0],[236.72,228.0],[236.73,359.0]]]
["binance-futures","SOLUSDT",1732820086722,[[236.63,285.0],[236.62,12.0],[236.61,35.0],[236.6,51.0],[236.59,142.0]],[[236.64,259.0],[236.65,258.0],[236.66,233.0],[236.67,305.0],[236.68,620.0]]]
["binance-futures","SOLUSDT",1732820147813,[[236.49,33.0],[236.48,20.0],[236.47,14.0],[236.46,53.0],[236.45,141.0]],[[236.5,397.0],[236.51,150.0],[236.52,186.0],[236.53,197.0],[236.54,410.0]]]
["binance-futures","SOLUSDT",1732820164917,[[236.51,148.0],[236.5,17.0],[236.49,31.0],[236.48,58.0],[236.47,105.0]],[[236.52,168.0],[236.53,150.0],[236.54,313.0],[236.55,1120.0],[236.56,401.0]]]
["binance-futures","SOLUSDT",1732820218276,[[236.66,245.0],[236.65,123.0],[236.64,222.0],[236.63,37.0],[236.62,96.0]],[[236.67,12.0],[236.68,5.0],[236.69,187.0],[236.7,180.0],[236.71,281.0]]]
["binance-futures","SOLUSDT",1732820255410,[[236.71,253.0],[236.7,19.0],[236.69,139.0],[236.68,192.0],[236.67,225.0]],[[236.72,199.0],[236.73,98.0],[236.74,111.0],[236.75,482.0],[236.76,509.0]]]
["binance-futures","SOLUSDT",1732820297847,[[236.72,137.0],[236.71,30.0],[236.7,82.0],[236.69,267.0],[236.68,205.0]],[[236.73,324.0],[236.74,140.0],[236.75,256.0],[236.76,238.0],[236.77,197.0]]]
["binance-futures","SOLUSDT",1732820349220,[[236.63,176.0],[236.62,30.0],[236.61,228.0],[236.6,363.0],[236.59,189.0]],[[236.64,240.0],[236.65,49.0],[236.66,126.0],[236.67,169.0],[236.68,504.0]]]
["binance-futures","SOLUSDT",1732820411911,[[236.55,26.0],[236.54,37.0],[236.53,67.0],[236.52,135.0],[236.51,304.0]],[[236.56,501.0],[236.57,161.0],[236.58,319.0],[236.59,291.0],[236.6,762.0]]]
["binance-futures","SOLUSDT",1732820463779,[[236.44,219.0],[236.43,98.0],[236.42,142.0],[236.41,132.0],[236.4,104.0]],[[236.45,129.0],[236.46,55.0],[236.47,133.0],[236.48,207.0],[236.49,265.0]]]
["binance-futures","SOLUSDT",1732820481418,[[236.5,312.0],[236.49,63.0],[236.48,223.0],[236.47,213.0],[236.46,194.0]],[[236.51,56.0],[236.52,8.0],[236.53,31.0],[236.54,101.0],[236.55,308.0]]]
["binance-futures","SOLUSDT",1732820541919,[[236.65,142.0],[236.64,15.0],[236.63,46.0],[236.62,83.0],[236.61,113.0]],[[236.66,189.0],[236.67,79.0],[236.68,282.0],[236.69,225.0],[236.7,389.0]]]
["binance-futures","SOLUSDT",1732820589137,[[236.68,132.0],[236.67,13.0],[236.66,26.0],[236.65,134.0],[236.64,113.0]],[[236.69,605.0],[236.7,74.0],[236.71,280.0],[236.72,280.0],[236.73,569.0]]]
["binance-futures","SOLUSDT",1732820622276,[[236.65,339.0],[236.64,71.0],[236.63,115.0],[236.62,100.0],[236.61,227.0]],[[236.66,291.0],[236.67,44.0],[236.68,129.0],[236.69,193.0],[236.7,233.0]]]
["binance-futures","SOLUSDT",1732820651862,[[236.63,13.0],[236.62,9.0],[236.61,30.0],[236.6,80.0],[236.59,207.0]],[[236.64,422.0],[236.65,389.0],[236.66,206.0],[236.67,375.0],[236.68,457.0]]]
["binance-futures","SOLUSDT",1732820713364,[[236.55,194.0],[236.54,80.0],[236.53,352.0],[236.52,51.0],[236.51,188.0]],[[236.56,156.0],[236.57,120.0],[236.58,309.0],[236.59,339.0],[236.6,614.0]]]
["binance-futures","SOLUSDT",1732820774691,[[236.68,308.0],[236.67,36.0],[236.66,45.0],[236.65,132.0],[236.64,87.0]],[[236.69,179.0],[236.7,1958.0],[236.71,36.0],[236.72,225.0],[236.73,576.0]]]
["binance-futures","SOLUSDT",1732820780924,[[236.68,269.0],[236.67,31.0],[236.66,30.0],[236.65,73.0],[236.64,140.0]],[[236.69,225.0],[236.7,1978.0],[236.71,83.0],[236.72,136.0],[236.73,557.0]]]
["binance-futures","SOLUSDT",1732820841504,[[236.7,279.0],[236.69,42.0],[236.68,172.0],[236.67,99.0],[236.66,191.0]],[[236.71,125.0],[236.72,54.0],[236.73,247.0],[236.74,355.0],[236.75,329.0]]]
["binance-futures","SOLUSDT",1732820902738,[[236.39,502.0],[236.38,347.0],[236.37,347.0],[236.36,82.0],[236.35,278.0]],[[236.4,42.0],[236.41,2.0],[236.42,22.0],[236.43,71.0],[236.44,260.0]]]
["binance-futures","SOLUSDT",1732820953655,[[236.28,298.0],[236.27,45.0],[236.26,84.0],[236.25,142.0],[236.24,189.0]],[[236.29,230.0],[236.3,56.0],[236.31,73.0],[236.32,211.0],[236.33,204.0]]]
["binance-futures","SOLUSDT",1732820990653,[[236.29,154.0],[236.28,26.0],[236.27,210.0],[236.26,111.0],[236.25,218.0]],[[236.3,37.0],[236.31,46.0],[236.32,138.0],[236.33,251.0],[236.34,115.0]]]
["binance-futures","SOLUSDT",1732821020542,[[236.26,60.0],[236.25,64.0],[236.24,188.0],[236.23,168.0],[236.22,246.0]],[[236.27,202.0],[236.28,47.0],[236.29,123.0],[236.3,172.0],[236.31,265.0]]]
["binance-futures","SOLUSDT",1732821083170,[[236.15,26.0],[236.14,35.0],[236.13,109.0],[236.12,118.0],[236.11,506.0]],[[236.16,265.0],[236.17,77.0],[236.18,149.0],[236.19,148.0],[236.2,320.0]]]
["binance-futures","SOLUSDT",1732821099865,[[236.1,266.0],[236.09,51.0],[236.08,255.0],[236.07,273.0],[236.06,110.0]],[[236.11,73.0],[236.12,28.0],[236.13,95.0],[236.14,88.0],[236.15,176.0]]]
["binance-futures","SOLUSDT",1732821152797,[[236.13,15.0],[236.12,10.0],[236.11,48.0],[236.1,43.0],[236.09,53.0]],[[236.14,652.0],[236.15,359.0],[236.16,342.0],[236.17,154.0],[236.18,205.0]]]
["binance-futures","SOLUSDT",1732821212573,[[236.04,236.0],[236.03,51.0],[236.02,224.0],[236.01,53.0],[236.0,156.0]],[[236.05,21.0],[236.06,134.0],[236.07,246.0],[236.08,182.0],[236.09,275.0]]]
["binance-futures","SOLUSDT",1732821261891,[[235.68,400.0],[235.67,84.0],[235.66,635.0],[235.65,1265.0],[235.64,52.0]],[[235.69,161.0],[235.7,103.0],[235.71,265.0],[235.72,310.0],[235.73,493.0]]]
["binance-futures","SOLUSDT",1732821278710,[[235.78,25.0],[235.77,72.0],[235.76,98.0],[235.75,87.0],[235.74,42.0]],[[235.79,435.0],[235.8,142.0],[235.81,273.0],[235.82,1067.0],[235.83,252.0]]]
["binance-futures","SOLUSDT",1732821316774,[[235.72,330.0],[235.71,74.0],[235.7,45.0],[235.69,156.0],[235.68,75.0]],[[235.73,50.0],[235.74,149.0],[235.75,768.0],[235.76,106.0],[235.77,191.0]]]
["binance-futures","SOLUSDT",1732821396299,[[235.81,742.0],[235.8,169.0],[235.79,85.0],[235.78,261.0],[235.77,62.0]],[[235.82,378.0],[235.83,35.0],[235.84,52.0],[235.85,139.0],[235.86,414.0]]]
["binance-futures","SOLUSDT",1732821413091,[[235.88,304.0],[235.87,239.0],[235.86,194.0],[235.85,222.0],[235.84,175.0]],[[235.89,130.0],[235.9,36.0],[235.91,120.0],[235.92,258.0],[235.93,204.0]]]
["binance-futures","SOLUSDT",1732821477530,[[235.83,13.0],[235.82,13.0],[235.81,83.0],[235.8,222.0],[235.79,158.0]],[[235.84,198.0],[235.85,188.0],[235.86,262.0],[235.87,139.0],[235.88,326.0]]]
["binance-futures","SOLUSDT",1732821529090,[[235.82,298.0],[235.81,7.0],[235.8,49.0],[235.79,167.0],[235.78,77.0]],[[235.83,202.0],[235.84,139.0],[235.85,374.0],[235.86,178.0],[235.87,214.0]]]
["binance-futures","SOLUSDT",1732821545614,[[235.76,237.0],[235.75,48.0],[235.74,34.0],[235.73,161.0],[235.72,127.0]],[[235.77,184.0],[235.78,124.0],[235.79,69.0],[235.8,243.0],[235.81,239.0]]]
["binance-futures","SOLUSDT",1732821595124,[[235.7,222.0],[235.69,167.0],[235.68,106.0],[235.67,181.0],[235.66,192.0]],[[235.71,198.0],[235.72,19.0],[235.73,40.0],[235.74,124.0],[235.75,161.0]]]
["binance-futures","SOLUSDT",1732821655776,[[235.47,128.0],[235.46,7.0],[235.45,29.0],[235.44,53.0],[235.43,209.0]],[[235.48,311.0],[235.49,67.0],[235.5,159.0],[235.51,208.0],[235.52,413.0]]]
["binance-futures","SOLUSDT",1732821714171,[[235.4,164.0],[235.39,241.0],[235.38,161.0],[235.37,201.0],[235.36,159.0]],[[235.41,151.0],[235.42,32.0],[235.43,114.0],[235.44,213.0],[235.45,191.0]]]
["binance-futures","SOLUSDT",1732821720558,[[235.38,39.0],[235.37,17.0],[235.36,20.0],[235.35,103.0],[235.34,20.0]],[[235.39,275.0],[235.4,135.0],[235.41,223.0],[235.42,165.0],[235.43,391.0]]]
["binance-futures","SOLUSDT",1732821779674,[[235.33,255.0],[235.32,7.0],[235.31,18.0],[235.3,97.0],[235.29,132.0]],[[235.34,93.0],[235.35,58.0],[235.36,73.0],[235.37,155.0],[235.38,360.0]]]
["binance-futures","SOLUSDT",1732821842324,[[235.36,230.0],[235.35,50.0],[235.34,78.0],[235.33,216.0],[235.32,88.0]],[[235.37,265.0],[235.38,219.0],[235.39,603.0],[235.4,132.0],[235.41,217.0]]]
["binance-futures","SOLUSDT",1732821848629,[[235.28,219.0],[235.27,171.0],[235.26,23.0],[235.25,123.0],[235.24,259.0]],[[235.29,263.0],[235.3,94.0],[235.31,293.0],[235.32,339.0],[235.33,239.0]]]
["binance-futures","SOLUSDT",1732821910900,[[235.39,136.0],[235.38,18.0],[235.37,61.0],[235.36,126.0],[235.35,194.0]],[[235.4,512.0],[235.41,694.0],[235.42,38.0],[235.43,173.0],[235.44,316.0]]]
["binance-futures","SOLUSDT",1732821959983,[[235.34,285.0],[235.33,175.0],[235.32,152.0],[235.31,91.0],[235.3,188.0]],[[235.35,42.0],[235.36,40.0],[235.37,105.0],[235.38,240.0],[235.39,230.0]]]
["binance-futures","SOLUSDT",1732822025107,[[235.37,188.0],[235.36,68.0],[235.35,36.0],[235.34,159.0],[235.33,206.0]],[[235.38,400.0],[235.39,836.0],[235.4,64.0],[235.41,203.0],[235.42,258.0]]]
["binance-futures","SOLUSDT",1732822040629,[[235.31,485.0],[235.3,109.0],[235.29,45.0],[235.28,18.0],[235.27,111.0]],[[235.32,277.0],[235.33,38.0],[235.34,69.0],[235.35,285.0],[235.36,419.0]]]
["binance-futures","SOLUSDT",1732822094796,[[235.22,8.0],[235.21,65.0],[235.2,139.0],[235.19,288.0],[235.18,598.0]],[[235.23,403.0],[235.24,155.0],[235.25,140.0],[235.26,113.0],[235.27,246.0]]]
["binance-futures","SOLUSDT",1732822159663,[[235.24,304.0],[235.23,77.0],[235.22,214.0],[235.21,227.0],[235.2,182.0]],[[235.25,45.0],[235.26,30.0],[235.27,65.0],[235.28,199.0],[235.29,131.0]]]
["binance-futures","SOLUSDT",1732822213325,[[235.1,117.0],[235.09,37.0],[235.08,215.0],[235.07,261.0],[235.06,152.0]],[[235.11,339.0],[235.12,459.0],[235.13,420.0],[235.14,578.0],[235.15,224.0]]]
["binance-futures","SOLUSDT",1732822229911,[[235.14,443.0],[235.13,113.0],[235.12,217.0],[235.11,354.0],[235.1,353.0]],[[235.15,28.0],[235.16,85.0],[235.17,61.0],[235.18,40.0],[235.19,156.0]]]
["binance-futures","SOLUSDT",1732822292043,[[235.19,364.0],[235.18,222.0],[235.17,173.0],[235.16,114.0],[235.15,313.0]],[[235.2,24.0],[235.21,44.0],[235.22,41.0],[235.23,216.0],[235.24,464.0]]]
["binance-futures","SOLUSDT",1732822343662,[[234.89,85.0],[234.88,57.0],[234.87,237.0],[234.86,362.0],[234.85,168.0]],[[234.9,271.0],[234.91,19.0],[234.92,127.0],[234.93,253.0],[234.94,249.0]]]
["binance-futures","SOLUSDT",1732822363626,[[234.97,262.0],[234.96,186.0],[234.95,219.0],[234.94,308.0],[234.93,277.0]],[[234.98,138.0],[234.99,40.0],[235.0,67.0],[235.01,50.0],[235.02,170.0]]]
["binance-futures","SOLUSDT",1732822420981,[[235.11,252.0],[235.1,33.0],[235.09,252.0],[235.08,133.0],[235.07,150.0]],[[235.12,109.0],[235.13,117.0],[235.14,558.0],[235.15,103.0],[235.16,126.0]]]
["binance-futures","SOLUSDT",1732822473076,[[235.14,333.0],[235.13,135.0],[235.12,238.0],[235.11,223.0],[235.1,85.0]],[[235.15,82.0],[235.16,47.0],[235.17,79.0],[235.18,124.0],[235.19,282.0]]]
["binance-futures","SOLUSDT",1732822489779,[[235.15,350.0],[235.14,248.0],[235.13,283.0],[235.12,289.0],[235.11,199.0]],[[235.16,91.0],[235.17,49.0],[235.18,16.0],[235.19,111.0],[235.2,313.0]]]
["binance-futures","SOLUSDT",1732822539299,[[235.13,22.0],[235.12,35.0],[235.11,103.0],[235.1,142.0],[235.08,313.0]],[[235.14,360.0],[235.15,216.0],[235.16,156.0],[235.17,150.0],[235.18,193.0]]]
["binance-futures","SOLUSDT",1732822601841,[[235.2,446.0],[235.19,96.0],[235.18,242.0],[235.17,144.0],[235.16,244.0]],[[235.21,135.0],[235.22,190.0],[235.23,725.0],[235.24,92.0],[235.25,92.0]]]
["binance-futures","SOLUSDT",1732822618371,[[235.26,74.0],[235.25,619.0],[235.24,76.0],[235.23,229.0],[235.22,282.0]],[[235.27,14.0],[235.28,675.0],[235.29,49.0],[235.3,113.0],[235.31,286.0]]]
["binance-futures","SOLUSDT",1732822667815,[[235.09,83.0],[235.08,2.0],[235.07,51.0],[235.06,37.0],[235.05,250.0]],[[235.1,328.0],[235.11,77.0],[235.12,205.0],[235.13,254.0],[235.14,375.0]]]
["binance-futures","SOLUSDT",1732822732826,[[234.89,265.0],[234.88,11.0],[234.87,134.0],[234.86,80.0],[234.85,158.0]],[[234.9,109.0],[234.91,16.0],[234.92,112.0],[234.93,347.0],[234.94,224.0]]]
["binance-futures","SOLUSDT",1732822779349,[[234.81,87.0],[234.8,22.0],[234.79,31.0],[234.78,66.0],[234.77,140.0]],[[234.82,73.0],[234.83,36.0],[234.84,146.0],[234.85,266.0],[234.86,311.0]]]
["binance-futures","SOLUSDT",1732822797050,[[234.8,74.0],[234.79,35.0],[234.78,39.0],[234.77,104.0],[234.76,315.0]],[[234.81,555.0],[234.82,206.0],[234.83,297.0],[234.84,279.0],[234.85,147.0]]]
["binance-futures","SOLUSDT",1732822858376,[[234.89,204.0],[234.88,11.0],[234.87,14.0],[234.86,35.0],[234.85,44.0]],[[234.9,1169.0],[234.91,33.0],[234.92,272.0],[234.93,313.0],[234.94,352.0]]]
["binance-futures","SOLUSDT",1732822910338,[[234.81,42.0],[234.8,41.0],[234.79,51.0],[234.78,42.0],[234.77,166.0]],[[234.82,173.0],[234.83,287.0],[234.84,275.0],[234.85,296.0],[234.86,279.0]]]
["binance-futures","SOLUSDT",1732822970437,[[234.68,82.0],[234.67,203.0],[234.66,18.0],[234.65,64.0],[234.64,155.0]],[[234.69,261.0],[234.7,192.0],[234.71,458.0],[234.72,270.0],[234.73,224.0]]]
["binance-futures","SOLUSDT",1732822987665,[[234.81,284.0],[234.8,37.0],[234.79,112.0],[234.78,177.0],[234.77,147.0]],[[234.82,166.0],[234.83,183.0],[234.84,304.0],[234.85,407.0],[234.86,423.0]]]
["binance-futures","SOLUSDT",1732823026127,[[234.9,171.0],[234.89,66.0],[234.88,32.0],[234.87,59.0],[234.86,91.0]],[[234.91,150.0],[234.92,171.0],[234.93,351.0],[234.94,359.0],[234.95,333.0]]]
["binance-futures","SOLUSDT",1732823103336,[[235.14,317.0],[235.13,31.0],[235.12,159.0],[235.11,235.0],[235.1,413.0]],[[235.15,227.0],[235.16,67.0],[235.17,58.0],[235.18,159.0],[235.19,239.0]]]
["binance-futures","SOLUSDT",1732823152531,[[235.31,291.0],[235.3,67.0],[235.29,52.0],[235.28,134.0],[235.27,242.0]],[[235.32,35.0],[235.33,23.0],[235.34,26.0],[235.35,132.0],[235.36,389.0]]]
["binance-futures","SOLUSDT",1732823170335,[[235.37,313.0],[235.36,446.0],[235.35,588.0],[235.34,365.0],[235.33,241.0]],[[235.38,22.0],[235.39,165.0],[235.4,310.0],[235.41,294.0],[235.42,239.0]]]
["binance-futures","SOLUSDT",1732823230111,[[235.57,186.0],[235.56,46.0],[235.55,137.0],[235.54,140.0],[235.53,373.0]],[[235.58,213.0],[235.59,73.0],[235.6,142.0],[235.61,125.0],[235.62,100.0]]]
["binance-futures","SOLUSDT",1732823280742,[[235.42,214.0],[235.41,71.0],[235.4,185.0],[235.39,142.0],[235.38,407.0]],[[235.43,80.0],[235.44,20.0],[235.45,98.0],[235.46,117.0],[235.47,231.0]]]
["binance-futures","SOLUSDT",1732823297207,[[235.46,73.0],[235.45,26.0],[235.44,58.0],[235.43,95.0],[235.42,297.0]],[[235.47,438.0],[235.48,77.0],[235.49,210.0],[235.5,216.0],[235.51,272.0]]]
["binance-futures","SOLUSDT",1732823364026,[[235.34,420.0],[235.33,74.0],[235.32,114.0],[235.31,113.0],[235.3,399.0]],[[235.35,137.0],[235.36,39.0],[235.37,226.0],[235.38,109.0],[235.39,209.0]]]
["binance-futures","SOLUSDT",1732823399671,[[235.39,178.0],[235.38,123.0],[235.37,152.0],[235.36,144.0],[235.35,280.0]],[[235.4,56.0],[235.41,44.0],[235.42,220.0],[235.43,127.0],[235.44,212.0]]]
["binance-futures","SOLUSDT",1732823431240,[[235.3,94.0],[235.29,54.0],[235.28,143.0],[235.27,212.0],[235.26,79.0]],[[235.31,195.0],[235.32,48.0],[235.33,232.0],[235.34,387.0],[235.35,450.0]]]
["binance-futures","SOLUSDT",1732823483444,[[235.01,37.0],[235.0,37.0],[234.99,43.0],[234.98,255.0],[234.97,229.0]],[[235.02,285.0],[235.03,59.0],[235.04,157.0],[235.05,163.0],[235.06,267.0]]]
["binance-futures","SOLUSDT",1732823545852,[[235.11,3.0],[235.1,53.0],[235.09,42.0],[235.08,79.0]],[[235.12,476.0],[235.13,315.0],[235.14,200.0],[235.15,240.0],[235.16,352.0]]]
["binance-futures","SOLUSDT",1732823565038,[[235.12,308.0],[235.11,31.0],[235.1,164.0],[235.09,336.0],[235.08,248.0]],[[235.13,210.0],[235.14,54.0],[235.15,50.0],[235.16,86.0],[235.17,245.0]]]
["binance-futures","SOLUSDT",1732823617958,[[235.07,743.0],[235.06,272.0],[235.05,345.0],[235.04,228.0],[235.03,159.0]],[[235.08,52.0],[235.09,2.0],[235.1,24.0],[235.11,129.0],[235.12,215.0]]]
["binance-futures","SOLUSDT",1732823684118,[[235.08,224.0],[235.07,177.0],[235.06,188.0],[235.05,120.0],[235.04,257.0]],[[235.09,28.0],[235.1,24.0],[235.11,21.0],[235.12,73.0],[235.13,222.0]]]
["binance-futures","SOLUSDT",1732823739144,[[235.08,400.0],[235.07,119.0],[235.06,194.0],[235.05,187.0],[235.04,363.0]],[[235.09,69.0],[235.1,49.0],[235.11,192.0],[235.12,176.0],[235.13,349.0]]]
["binance-futures","SOLUSDT",1732823784099,[[235.16,156.0],[235.15,121.0],[235.14,138.0],[235.13,276.0],[235.12,536.0]],[[235.17,225.0],[235.18,24.0],[235.19,27.0],[235.2,109.0],[235.21,160.0]]]
["binance-futures","SOLUSDT",1732823814181,[[235.28,98.0],[235.27,29.0],[235.26,80.0],[235.25,119.0],[235.24,414.0]],[[235.29,177.0],[235.3,49.0],[235.31,140.0],[235.32,341.0],[235.33,370.0]]]
["binance-futures","SOLUSDT",1732823865767,[[235.36,39.0],[235.35,29.0],[235.34,116.0],[235.33,344.0],[235.32,144.0]],[[235.37,346.0],[235.38,101.0],[235.39,358.0],[235.4,236.0],[235.41,581.0]]]
["binance-futures","SOLUSDT",1732823927503,[[235.46,336.0],[235.45,68.0],[235.44,230.0],[235.43,100.0],[235.42,223.0]],[[235.47,139.0],[235.48,91.0],[235.49,57.0],[235.5,59.0],[235.51,180.0]]]
["binance-futures","SOLUSDT",1732823944265,[[235.45,383.0],[235.44,173.0],[235.43,73.0],[235.42,50.0],[235.41,291.0]],[[235.46,109.0],[235.47,35.0],[235.48,25.0],[235.49,36.0],[235.5,197.0]]]
["binance-futures","SOLUSDT",1732823996181,[[235.48,237.0],[235.47,51.0],[235.46,125.0],[235.45,219.0],[235.44,153.0]],[[235.49,82.0],[235.5,43.0],[235.51,69.0],[235.52,113.0],[235.53,104.0]]]
["binance-futures","SOLUSDT",1732824058812,[[235.28,347.0],[235.27,65.0],[235.26,85.0],[235.25,288.0],[235.24,193.0]],[[235.29,79.0],[235.3,62.0],[235.31,122.0],[235.32,168.0],[235.33,225.0]]]
["binance-futures","SOLUSDT",1732824064767,[[235.32,139.0],[235.31,3.0],[235.3,42.0],[235.29,126.0],[235.28,144.0]],[[235.33,333.0],[235.34,143.0],[235.35,147.0],[235.36,334.0],[235.37,276.0]]]
["binance-futures","SOLUSDT",1732824116807,[[235.47,46.0],[235.46,73.0],[235.45,162.0],[235.44,360.0],[235.43,334.0]],[[235.48,369.0],[235.49,209.0],[235.5,236.0],[235.51,185.0],[235.52,255.0]]]
["binance-futures","SOLUSDT",1732824192929,[[235.57,41.0],[235.56,24.0],[235.55,57.0],[235.54,117.0],[235.53,236.0]],[[235.58,250.0],[235.59,69.0],[235.6,423.0],[235.61,333.0],[235.62,294.0]]]
["binance-futures","SOLUSDT",1732824244692,[[235.22,36.0],[235.21,21.0],[235.2,24.0],[235.19,129.0],[235.18,93.0]],[[235.23,429.0],[235.24,248.0],[235.25,366.0],[235.26,409.0],[235.27,733.0]]]
["binance-futures","SOLUSDT",1732824261122,[[235.31,55.0],[235.3,45.0],[235.29,74.0],[235.28,251.0],[235.27,184.0]],[[235.32,364.0],[235.33,62.0],[235.34,107.0],[235.35,295.0],[235.36,263.0]]]
["binance-futures","SOLUSDT",1732824323365,[[235.28,695.0],[235.27,99.0],[235.26,76.0],[235.25,334.0],[235.24,497.0]],[[235.29,3.0],[235.3,16.0],[235.31,9.0],[235.32,51.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732824374267,[[235.2,73.0],[235.19,19.0],[235.18,62.0],[235.17,226.0],[235.16,145.0]],[[235.21,306.0],[235.22,54.0],[235.23,77.0],[235.24,299.0],[235.25,298.0]]]
["binance-futures","SOLUSDT",1732824391707,[[235.08,26.0],[235.07,12.0],[235.06,69.0],[235.05,230.0],[235.04,179.0]],[[235.09,436.0],[235.1,218.0],[235.11,184.0],[235.12,197.0],[235.13,381.0]]]
["binance-futures","SOLUSDT",1732824453326,[[235.05,203.0],[235.04,605.0],[235.03,151.0],[235.02,515.0],[235.01,252.0]],[[235.06,40.0],[235.07,11.0],[235.08,56.0],[235.09,153.0],[235.1,189.0]]]
["binance-futures","SOLUSDT",1732824505931,[[235.21,458.0],[235.2,195.0],[235.19,158.0],[235.18,79.0],[235.17,332.0]],[[235.22,26.0],[235.23,12.0],[235.24,15.0],[235.25,43.0],[235.26,154.0]]]
["binance-futures","SOLUSDT",1732824523087,[[235.33,207.0],[235.32,59.0],[235.31,213.0],[235.3,529.0],[235.29,336.0]],[[235.34,224.0],[235.35,19.0],[235.36,37.0],[235.37,207.0],[235.38,274.0]]]
["binance-futures","SOLUSDT",1732824574249,[[235.5,206.0],[235.49,40.0],[235.48,93.0],[235.47,316.0],[235.46,195.0]],[[235.51,58.0],[235.52,35.0],[235.53,60.0],[235.54,143.0],[235.55,267.0]]]
["binance-futures","SOLUSDT",1732824636596,[[235.49,554.0],[235.48,399.0],[235.47,301.0],[235.46,219.0],[235.45,369.0]],[[235.5,9.0],[235.51,3.0],[235.52,42.0],[235.53,163.0],[235.54,246.0]]]
["binance-futures","SOLUSDT",1732824691231,[[235.38,201.0],[235.37,166.0],[235.36,114.0],[235.35,165.0],[235.34,62.0]],[[235.39,100.0],[235.4,72.0],[235.41,121.0],[235.42,160.0],[235.43,467.0]]]
["binance-futures","SOLUSDT",1732824707671,[[235.35,383.0],[235.34,20.0],[235.33,62.0],[235.32,99.0],[235.31,109.0]],[[235.36,25.0],[235.37,44.0],[235.38,42.0],[235.39,136.0],[235.4,265.0]]]
["binance-futures","SOLUSDT",1732824773191,[[235.44,165.0],[235.43,179.0],[235.42,211.0],[235.41,301.0],[235.4,302.0]],[[235.45,188.0],[235.46,59.0],[235.47,71.0],[235.48,47.0],[235.49,352.0]]]
["binance-futures","SOLUSDT",1732824843623,[[235.38,401.0],[235.37,241.0],[235.36,444.0],[235.35,267.0],[235.34,154.0]],[[235.39,19.0],[235.4,30.0],[235.41,125.0],[235.42,194.0],[235.43,1227.0]]]
["binance-futures","SOLUSDT",1732824847608,[[235.38,41.0],[235.37,45.0],[235.36,197.0],[235.35,97.0],[235.34,198.0]],[[235.39,267.0],[235.4,76.0],[235.41,209.0],[235.42,333.0],[235.43,1199.0]]]
["binance-futures","SOLUSDT",1732824912311,[[235.49,410.0],[235.48,267.0],[235.47,260.0],[235.46,191.0],[235.45,205.0]],[[235.5,9.0],[235.51,10.0],[235.52,59.0],[235.53,299.0],[235.54,304.0]]]
["binance-futures","SOLUSDT",1732824965010,[[235.61,58.0],[235.6,31.0],[235.59,143.0],[235.58,257.0],[235.57,214.0]],[[235.62,236.0],[235.63,19.0],[235.64,35.0],[235.65,131.0],[235.66,414.0]]]
["binance-futures","SOLUSDT",1732825025274,[[235.61,233.0],[235.6,229.0],[235.59,89.0],[235.58,121.0],[235.57,148.0]],[[235.62,56.0],[235.63,20.0],[235.64,42.0],[235.65,149.0],[235.66,490.0]]]
["binance-futures","SOLUSDT",1732825031663,[[235.65,458.0],[235.64,176.0],[235.63,296.0],[235.62,134.0],[235.61,178.0]],[[235.66,65.0],[235.67,12.0],[235.68,81.0],[235.69,137.0],[235.7,456.0]]]
["binance-futures","SOLUSDT",1732825093361,[[235.64,242.0],[235.63,17.0],[235.62,282.0],[235.61,91.0],[235.6,199.0]],[[235.65,17.0],[235.66,17.0],[235.67,133.0],[235.68,106.0],[235.69,215.0]]]
["binance-futures","SOLUSDT",1732825157418,[[235.64,417.0],[235.63,123.0],[235.62,110.0],[235.61,155.0],[235.6,275.0]],[[235.65,20.0],[235.66,16.0],[235.67,40.0],[235.68,85.0],[235.69,71.0]]]
["binance-futures","SOLUSDT",1732825177351,[[235.59,231.0],[235.58,21.0],[235.57,53.0],[235.56,255.0],[235.55,503.0]],[[235.6,433.0],[235.61,29.0],[235.62,129.0],[235.63,238.0],[235.64,375.0]]]
["binance-futures","SOLUSDT",1732825222334,[[235.21,22.0],[235.2,26.0],[235.19,71.0],[235.18,248.0],[235.17,95.0]],[[235.22,374.0],[235.23,33.0],[235.24,124.0],[235.25,246.0],[235.26,247.0]]]
["binance-futures","SOLUSDT",1732825271047,[[235.19,299.0],[235.18,185.0],[235.17,138.0],[235.16,83.0],[235.15,324.0]],[[235.2,61.0],[235.21,43.0],[235.22,41.0],[235.23,85.0],[235.24,123.0]]]
["binance-futures","SOLUSDT",1732825332474,[[235.27,79.0],[235.26,42.0],[235.25,75.0],[235.24,207.0],[235.23,345.0]],[[235.28,284.0],[235.29,150.0],[235.3,110.0],[235.31,70.0],[235.32,230.0]]]
["binance-futures","SOLUSDT",1732825349104,[[235.35,135.0],[235.34,146.0],[235.33,114.0],[235.32,183.0],[235.31,230.0]],[[235.36,65.0],[235.37,26.0],[235.38,31.0],[235.39,76.0],[235.4,299.0]]]
["binance-futures","SOLUSDT",1732825399370,[[235.49,174.0],[235.48,174.0],[235.47,82.0],[235.46,170.0],[235.45,243.0]],[[235.5,42.0],[235.51,14.0],[235.52,32.0],[235.53,81.0],[235.54,305.0]]]
["binance-futures","SOLUSDT",1732825461822,[[235.41,219.0],[235.4,14.0],[235.39,71.0],[235.38,211.0],[235.37,107.0]],[[235.42,99.0],[235.43,31.0],[235.44,43.0],[235.45,114.0],[235.46,214.0]]]
["binance-futures","SOLUSDT",1732825478477,[[235.35,370.0],[235.34,151.0],[235.33,186.0],[235.32,177.0],[235.31,244.0]],[[235.36,54.0],[235.37,19.0],[235.38,12.0],[235.39,50.0],[235.4,132.0]]]
["binance-futures","SOLUSDT",1732825545642,[[235.38,113.0],[235.37,57.0],[235.36,141.0],[235.35,273.0],[235.34,172.0]],[[235.39,204.0],[235.4,5.0],[235.41,24.0],[235.42,81.0],[235.43,237.0]]]
["binance-futures","SOLUSDT",1732825593275,[[235.34,26.0],[235.33,6.0],[235.32,48.0],[235.31,131.0],[235.3,337.0]],[[235.35,183.0],[235.36,115.0],[235.37,199.0],[235.38,156.0],[235.39,237.0]]]
["binance-futures","SOLUSDT",1732825644900,[[235.05,184.0],[235.04,191.0],[235.03,174.0],[235.02,118.0],[235.01,446.0]],[[235.06,106.0],[235.07,10.0],[235.08,24.0],[235.09,82.0],[235.1,145.0]]]
["binance-futures","SOLUSDT",1732825660636,[[235.07,365.0],[235.06,69.0],[235.05,247.0],[235.04,246.0],[235.03,418.0]],[[235.08,15.0],[235.09,16.0],[235.1,27.0],[235.11,126.0],[235.12,297.0]]]
["binance-futures","SOLUSDT",1732825718216,[[234.97,68.0],[234.96,13.0],[234.95,22.0],[234.94,119.0],[234.93,196.0]],[[234.98,502.0],[234.99,104.0],[235.0,144.0],[235.01,68.0],[235.02,292.0]]]
["binance-futures","SOLUSDT",1732825769527,[[234.9,361.0],[234.89,45.0],[234.88,211.0],[234.87,131.0],[234.86,181.0]],[[234.91,82.0],[234.92,56.0],[234.93,136.0],[234.94,244.0],[234.95,257.0]]]
["binance-futures","SOLUSDT",1732825785802,[[234.99,189.0],[234.98,90.0],[234.97,209.0],[234.96,107.0],[234.95,281.0]],[[235.0,50.0],[235.01,29.0],[235.02,67.0],[235.03,280.0],[235.04,121.0]]]
["binance-futures","SOLUSDT",1732825855138,[[235.06,218.0],[235.05,57.0],[235.04,52.0],[235.03,126.0],[235.02,315.0]],[[235.07,106.0],[235.08,71.0],[235.09,101.0],[235.1,220.0],[235.11,210.0]]]
["binance-futures","SOLUSDT",1732825896269,[[235.17,436.0],[235.16,116.0],[235.15,111.0],[235.14,328.0],[235.13,526.0]],[[235.18,16.0],[235.19,46.0],[235.2,131.0],[235.21,173.0],[235.22,242.0]]]
["binance-futures","SOLUSDT",1732825956459,[[235.3,245.0],[235.29,41.0],[235.28,145.0],[235.27,99.0],[235.26,186.0]],[[235.31,108.0],[235.32,18.0],[235.33,85.0],[235.34,148.0],[235.35,229.0]]]
["binance-futures","SOLUSDT",1732825962439,[[235.33,235.0],[235.32,37.0],[235.31,108.0],[235.3,264.0],[235.29,53.0]],[[235.34,32.0],[235.35,54.0],[235.36,291.0],[235.37,259.0],[235.38,321.0]]]
["binance-futures","SOLUSDT",1732826025617,[[235.56,90.0],[235.55,22.0],[235.54,44.0],[235.53,78.0],[235.52,204.0]],[[235.57,189.0],[235.58,106.0],[235.59,74.0],[235.6,129.0],[235.61,321.0]]]
["binance-futures","SOLUSDT",1732826083904,[[235.84,288.0],[235.83,199.0],[235.82,188.0],[235.81,74.0],[235.8,187.0]],[[235.85,133.0],[235.86,131.0],[235.87,47.0],[235.88,375.0],[235.89,210.0]]]
["binance-futures","SOLUSDT",1732826133505,[[235.59,213.0],[235.58,217.0],[235.57,89.0],[235.56,181.0],[235.55,305.0]],[[235.6,32.0],[235.61,4.0],[235.62,16.0],[235.63,99.0],[235.64,189.0]]]
["binance-futures","SOLUSDT",1732826151813,[[235.67,98.0],[235.66,45.0],[235.65,82.0],[235.64,192.0],[235.63,109.0]],[[235.68,133.0],[235.69,18.0],[235.7,93.0],[235.71,301.0],[235.72,424.0]]]
["binance-futures","SOLUSDT",1732826198856,[[235.57,370.0],[235.56,69.0],[235.55,213.0],[235.54,214.0],[235.53,185.0]],[[235.58,23.0],[235.59,8.0],[235.6,37.0],[235.61,83.0],[235.62,96.0]]]
["binance-futures","SOLUSDT",1732826266116,[[235.38,26.0],[235.37,4.0],[235.36,11.0],[235.35,40.0],[235.34,89.0]],[[235.39,225.0],[235.4,223.0],[235.41,283.0],[235.42,173.0],[235.43,369.0]]]
["binance-futures","SOLUSDT",1732826281516,[[235.28,439.0],[235.27,113.0],[235.26,233.0],[235.25,213.0],[235.24,145.0]],[[235.29,9.0],[235.3,8.0],[235.31,243.0],[235.32,721.0],[235.33,316.0]]]
["binance-futures","SOLUSDT",1732826332206,[[235.35,445.0],[235.34,91.0],[235.33,157.0],[235.32,139.0],[235.31,129.0]],[[235.36,70.0],[235.37,24.0],[235.38,99.0],[235.39,80.0],[235.4,139.0]]]
["binance-futures","SOLUSDT",1732826393631,[[235.5,389.0],[235.49,37.0],[235.48,53.0],[235.47,356.0],[235.46,174.0]],[[235.51,74.0],[235.52,31.0],[235.53,118.0],[235.54,147.0],[235.55,386.0]]]
["binance-futures","SOLUSDT",1732826410621,[[235.44,193.0],[235.43,28.0],[235.42,89.0],[235.41,89.0],[235.4,194.0]],[[235.45,88.0],[235.46,29.0],[235.47,52.0],[235.48,229.0],[235.49,310.0]]]
["binance-futures","SOLUSDT",1732826458519,[[235.39,85.0],[235.38,13.0],[235.37,72.0],[235.36,160.0],[235.35,437.0]],[[235.4,219.0],[235.41,141.0],[235.42,82.0],[235.43,118.0],[235.44,199.0]]]
["binance-futures","SOLUSDT",1732826518808,[[235.47,43.0],[235.46,7.0],[235.45,57.0],[235.44,226.0],[235.43,230.0]],[[235.48,134.0],[235.49,36.0],[235.5,117.0],[235.51,176.0],[235.52,187.0]]]
["binance-futures","SOLUSDT",1732826567179,[[235.66,577.0],[235.65,330.0],[235.64,235.0],[235.63,124.0],[235.62,68.0]],[[235.67,7.0],[235.68,5.0],[235.69,17.0],[235.7,98.0],[235.71,192.0]]]
["binance-futures","SOLUSDT",1732826588209,[[235.56,125.0],[235.55,169.0],[235.54,205.0],[235.53,216.0],[235.52,435.0]],[[235.57,43.0],[235.58,43.0],[235.59,65.0],[235.6,61.0],[235.61,47.0]]]
["binance-futures","SOLUSDT",1732826649360,[[235.61,52.0],[235.6,34.0],[235.59,15.0],[235.58,78.0],[235.57,337.0]],[[235.62,143.0],[235.63,135.0],[235.64,265.0],[235.65,190.0],[235.66,317.0]]]
["binance-futures","SOLUSDT",1732826702262,[[235.53,349.0],[235.52,98.0],[235.51,104.0],[235.5,177.0],[235.49,253.0]],[[235.54,9.0],[235.55,9.0],[235.56,379.0],[235.57,136.0],[235.58,98.0]]]
["binance-futures","SOLUSDT",1732826718866,[[235.41,119.0],[235.4,242.0],[235.39,88.0],[235.38,369.0],[235.37,109.0]],[[235.42,20.0],[235.43,78.0],[235.44,68.0],[235.45,300.0],[235.46,490.0]]]
["binance-futures","SOLUSDT",1732826769353,[[235.75,255.0],[235.74,142.0],[235.73,290.0],[235.72,139.0],[235.71,277.0]],[[235.76,36.0],[235.77,98.0],[235.78,119.0],[235.79,711.0],[235.8,187.0]]]
["binance-futures","SOLUSDT",1732826828692,[[235.94,52.0],[235.93,8.0],[235.92,36.0],[235.91,120.0],[235.9,130.0]],[[235.95,275.0],[235.96,50.0],[235.97,186.0],[235.98,173.0],[235.99,453.0]]]
["binance-futures","SOLUSDT",1732826887700,[[236.01,143.0],[236.0,42.0],[235.99,183.0],[235.98,185.0],[235.97,306.0]],[[236.02,175.0],[236.03,83.0],[236.04,141.0],[236.05,114.0],[236.06,169.0]]]
["binance-futures","SOLUSDT",1732826891857,[[236.03,135.0],[236.02,174.0],[236.01,251.0],[236.0,332.0],[235.99,312.0]],[[236.04,315.0],[236.05,28.0],[236.06,52.0],[236.07,52.0],[236.08,139.0]]]
["binance-futures","SOLUSDT",1732826955544,[[236.0,45.0],[235.99,36.0],[235.98,195.0],[235.97,240.0],[235.96,374.0]],[[236.01,319.0],[236.02,85.0],[236.03,60.0],[236.04,125.0],[236.05,114.0]]]
["binance-futures","SOLUSDT",1732827017399,[[236.05,45.0],[236.04,37.0],[236.03,121.0],[236.02,54.0],[236.01,303.0]],[[236.06,153.0],[236.07,199.0],[236.08,187.0],[236.09,329.0],[236.1,1093.0]]]
["binance-futures","SOLUSDT",1732827024000,[[236.04,119.0],[236.03,22.0],[236.02,67.0],[236.01,439.0],[236.0,489.0]],[[236.05,114.0],[236.06,80.0],[236.07,102.0],[236.08,129.0],[236.09,343.0]]]
["binance-futures","SOLUSDT",1732827085255,[[236.03,75.0],[236.02,49.0],[236.01,180.0],[236.0,270.0],[235.99,330.0]],[[236.04,121.0],[236.05,35.0],[236.06,92.0],[236.07,76.0],[236.08,332.0]]]
["binance-futures","SOLUSDT",1732827137654,[[235.86,32.0],[235.85,34.0],[235.84,185.0],[235.83,76.0],[235.82,405.0]],[[235.87,198.0],[235.88,102.0],[235.89,85.0],[235.9,79.0],[235.91,89.0]]]
["binance-futures","SOLUSDT",1732827199091,[[235.75,614.0],[235.74,145.0],[235.73,218.0],[235.72,389.0],[235.71,250.0]],[[235.76,10.0],[235.77,12.0],[235.78,58.0],[235.79,56.0],[235.8,114.0]]]
["binance-futures","SOLUSDT",1732827206796,[[235.82,380.0],[235.81,103.0],[235.8,237.0],[235.79,220.0],[235.78,489.0]],[[235.83,27.0],[235.84,20.0],[235.85,37.0],[235.86,70.0],[235.87,207.0]]]
["binance-futures","SOLUSDT",1732827266709,[[235.54,38.0],[235.53,6.0],[235.52,33.0],[235.51,116.0],[235.5,293.0]],[[235.55,291.0],[235.56,103.0],[235.57,84.0],[235.58,106.0],[235.59,205.0]]]
["binance-futures","SOLUSDT",1732827327930,[[235.55,3.0],[235.54,47.0],[235.53,155.0]],[[235.56,41.0],[235.57,500.0],[235.58,47.0],[235.59,97.0],[235.6,160.0]]]
["binance-futures","SOLUSDT",1732827344898,[[235.57,53.0],[235.56,63.0],[235.55,63.0],[235.54,218.0],[235.53,214.0]],[[235.58,278.0],[235.59,103.0],[235.6,39.0],[235.61,109.0],[235.62,255.0]]]
["binance-futures","SOLUSDT",1732827395069,[[235.79,537.0],[235.78,158.0],[235.77,132.0],[235.76,241.0],[235.75,268.0]],[[235.8,2.0],[235.81,15.0],[235.82,27.0],[235.83,90.0],[235.84,343.0]]]
["binance-futures","SOLUSDT",1732827456955,[[235.72,146.0],[235.71,90.0],[235.7,65.0],[235.69,189.0],[235.68,140.0]],[[235.73,125.0],[235.74,48.0],[235.75,94.0],[235.76,212.0],[235.77,440.0]]]
["binance-futures","SOLUSDT",1732827511551,[[235.76,22.0],[235.75,47.0],[235.74,119.0],[235.73,106.0],[235.72,390.0]],[[235.77,290.0],[235.78,46.0],[235.79,240.0],[235.8,236.0],[235.81,315.0]]]
["binance-futures","SOLUSDT",1732827528669,[[235.7,349.0],[235.69,66.0],[235.68,265.0],[235.67,91.0],[235.66,305.0]],[[235.71,45.0],[235.72,8.0],[235.73,23.0],[235.74,88.0],[235.75,198.0]]]
["binance-futures","SOLUSDT",1732827584778,[[235.78,266.0],[235.77,51.0],[235.76,68.0],[235.75,259.0],[235.74,276.0]],[[235.79,314.0],[235.8,83.0],[235.81,128.0],[235.82,179.0],[235.83,219.0]]]
["binance-futures","SOLUSDT",1732827642229,[[236.03,32.0],[236.02,44.0],[236.01,82.0],[236.0,110.0],[235.99,266.0]],[[236.04,234.0],[236.05,152.0],[236.06,317.0],[236.07,330.0],[236.08,324.0]]]
["binance-futures","SOLUSDT",1732827660058,[[235.99,35.0],[235.98,48.0],[235.97,38.0],[235.96,137.0],[235.95,135.0]],[[236.0,305.0],[236.01,201.0],[236.02,238.0],[236.03,479.0],[236.04,319.0]]]
["binance-futures","SOLUSDT",1732827708942,[[235.95,234.0],[235.94,317.0],[235.93,258.0],[235.92,228.0],[235.91,334.0]],[[235.96,40.0],[235.97,16.0],[235.98,16.0],[235.99,93.0],[236.0,262.0]]]
["binance-futures","SOLUSDT",1732827771868,[[235.93,191.0],[235.92,317.0],[235.91,301.0],[235.9,162.0],[235.89,398.0]],[[235.94,65.0],[235.95,36.0],[235.96,49.0],[235.97,61.0],[235.98,383.0]]]
["binance-futures","SOLUSDT",1732827789327,[[235.97,267.0],[235.96,187.0],[235.95,131.0],[235.94,74.0],[235.93,287.0]],[[235.98,13.0],[235.99,28.0],[236.0,41.0],[236.01,176.0],[236.02,244.0]]]
["binance-futures","SOLUSDT",1732827845776,[[236.06,174.0],[236.05,188.0],[236.04,228.0],[236.03,242.0],[236.02,337.0]],[[236.07,40.0],[236.08,41.0],[236.09,108.0],[236.1,272.0],[236.11,259.0]]]
["binance-futures","SOLUSDT",1732827904455,[[236.64,301.0],[236.63,225.0],[236.62,277.0],[236.61,403.0],[236.6,430.0]],[[236.65,118.0],[236.66,18.0],[236.67,26.0],[236.68,57.0],[236.69,237.0]]]
["binance-futures","SOLUSDT",1732827958577,[[236.57,343.0],[236.56,183.0],[236.55,51.0],[236.54,136.0],[236.53,131.0]],[[236.58,200.0],[236.59,60.0],[236.6,95.0],[236.61,166.0],[236.62,168.0]]]
["binance-futures","SOLUSDT",1732827970937,[[236.51,220.0],[236.5,110.0],[236.49,256.0],[236.48,234.0],[236.47,530.0]],[[236.52,147.0],[236.53,14.0],[236.54,92.0],[236.55,277.0],[236.56,265.0]]]
["binance-futures","SOLUSDT",1732828033056,[[236.42,51.0],[236.41,342.0],[236.4,4483.0],[236.39,32.0],[236.38,176.0]],[[236.43,576.0],[236.44,249.0],[236.45,79.0],[236.46,149.0],[236.47,257.0]]]
["binance-futures","SOLUSDT",1732828083497,[[236.3,248.0],[236.29,21.0],[236.28,160.0],[236.27,334.0],[236.26,731.0]],[[236.31,373.0],[236.32,85.0],[236.33,89.0],[236.34,228.0],[236.35,281.0]]]
["binance-futures","SOLUSDT",1732828143168,[[236.34,162.0],[236.33,235.0],[236.32,364.0],[236.31,507.0],[236.3,415.0]],[[236.35,81.0],[236.36,59.0],[236.37,67.0],[236.38,231.0],[236.39,187.0]]]
["binance-futures","SOLUSDT",1732828159689,[[236.26,362.0],[236.25,438.0],[236.24,269.0],[236.23,318.0],[236.22,297.0]],[[236.27,41.0],[236.28,35.0],[236.29,164.0],[236.3,33.0],[236.31,93.0]]]
["binance-futures","SOLUSDT",1732828208013,[[236.47,170.0],[236.46,260.0],[236.45,389.0],[236.44,304.0],[236.43,670.0]],[[236.48,5.0],[236.49,11.0],[236.5,58.0],[236.51,58.0],[236.52,121.0]]]
["binance-futures","SOLUSDT",1732828268316,[[236.35,141.0],[236.34,21.0],[236.33,146.0],[236.32,174.0],[236.31,302.0]],[[236.36,271.0],[236.37,156.0],[236.38,168.0],[236.39,470.0],[236.4,322.0]]]
["binance-futures","SOLUSDT",1732828279413,[[236.31,393.0],[236.3,158.0],[236.29,117.0],[236.28,173.0],[236.27,216.0]],[[236.32,85.0],[236.33,65.0],[236.34,237.0],[236.35,217.0],[236.36,196.0]]]
["binance-futures","SOLUSDT",1732828333700,[[236.23,528.0],[236.22,140.0],[236.21,213.0],[236.2,452.0],[236.19,206.0]],[[236.24,65.0],[236.25,7.0],[236.26,29.0],[236.27,99.0],[236.28,154.0]]]
["binance-futures","SOLUSDT",1732828392981,[[236.29,107.0],[236.28,55.0],[236.27,229.0],[236.26,321.0],[236.25,229.0]],[[236.3,253.0],[236.31,88.0],[236.32,213.0],[236.33,113.0],[236.34,125.0]]]
["binance-futures","SOLUSDT",1732828441272,[[236.32,38.0],[236.31,4.0],[236.3,28.0],[236.29,163.0],[236.28,299.0]],[[236.33,646.0],[236.34,353.0],[236.35,215.0],[236.36,106.0],[236.37,157.0]]]
["binance-futures","SOLUSDT",1732828456420,[[236.31,473.0],[236.3,192.0],[236.29,202.0],[236.28,213.0],[236.27,262.0]],[[236.32,139.0],[236.33,18.0],[236.34,70.0],[236.35,162.0],[236.36,198.0]]]
["binance-futures","SOLUSDT",1732828514156,[[236.25,213.0],[236.24,292.0],[236.23,251.0],[236.22,183.0],[236.21,288.0]],[[236.26,26.0],[236.27,25.0],[236.28,12.0],[236.29,214.0],[236.3,846.0]]]
["binance-futures","SOLUSDT",1732828562678,[[236.27,295.0],[236.26,84.0],[236.25,267.0],[236.24,308.0],[236.23,232.0]],[[236.28,95.0],[236.29,22.0],[236.3,126.0],[236.31,268.0],[236.32,175.0]]]
["binance-futures","SOLUSDT",1732828595249,[[236.33,197.0],[236.32,176.0],[236.31,246.0],[236.3,228.0],[236.29,570.0]],[[236.34,181.0],[236.35,49.0],[236.36,90.0],[236.37,113.0],[236.38,163.0]]]
["binance-futures","SOLUSDT",1732828625472,[[236.33,123.0],[236.32,18.0],[236.31,109.0],[236.3,196.0],[236.29,337.0]],[[236.34,480.0],[236.35,108.0],[236.36,150.0],[236.37,151.0],[236.38,304.0]]]
["binance-futures","SOLUSDT",1732828686742,[[236.49,62.0],[236.48,44.0],[236.47,151.0],[236.46,183.0],[236.45,278.0]],[[236.5,275.0],[236.51,97.0],[236.52,116.0],[236.53,109.0],[236.54,381.0]]]
["binance-futures","SOLUSDT",1732828702979,[[236.46,364.0],[236.45,268.0],[236.44,95.0],[236.43,96.0],[236.42,228.0]],[[236.47,61.0],[236.48,105.0],[236.49,293.0],[236.5,1055.0],[236.51,191.0]]]
["binance-futures","SOLUSDT",1732828756408,[[236.46,348.0],[236.45,38.0],[236.44,224.0],[236.43,256.0],[236.42,470.0]],[[236.47,176.0],[236.48,33.0],[236.49,226.0],[236.5,1001.0],[236.51,187.0]]]
["binance-futures","SOLUSDT",1732828816244,[[236.49,291.0],[236.48,99.0],[236.47,101.0],[236.46,245.0],[236.45,254.0]],[[236.5,1133.0],[236.51,83.0],[236.52,108.0],[236.53,190.0],[236.54,260.0]]]
["binance-futures","SOLUSDT",1732828878906,[[236.49,293.0],[236.48,186.0],[236.47,219.0],[236.46,168.0],[236.45,203.0]],[[236.5,22.0],[236.51,44.0],[236.52,52.0],[236.53,36.0],[236.54,172.0]]]
["binance-futures","SOLUSDT",1732828885676,[[236.52,222.0],[236.51,183.0],[236.5,261.0],[236.49,147.0],[236.48,319.0]],[[236.53,92.0],[236.54,128.0],[236.55,76.0],[236.56,60.0],[236.57,316.0]]]
["binance-futures","SOLUSDT",1732828968897,[[236.62,566.0],[236.61,152.0],[236.6,182.0],[236.59,244.0],[236.58,319.0]],[[236.63,20.0],[236.64,30.0],[236.65,97.0],[236.66,200.0],[236.67,97.0]]]
["binance-futures","SOLUSDT",1732829000187,[[236.65,65.0],[236.64,24.0],[236.63,75.0],[236.62,244.0],[236.61,266.0]],[[236.66,300.0],[236.67,62.0],[236.68,310.0],[236.69,151.0],[236.7,211.0]]]
["binance-futures","SOLUSDT",1732829016899,[[236.62,165.0],[236.61,170.0],[236.6,136.0],[236.59,187.0],[236.58,348.0]],[[236.63,86.0],[236.64,44.0],[236.65,208.0],[236.66,99.0],[236.67,223.0]]]
["binance-futures","SOLUSDT",1732829079573,[[236.67,162.0],[236.66,88.0],[236.65,214.0],[236.64,270.0],[236.63,226.0]],[[236.68,153.0],[236.69,198.0],[236.7,94.0],[236.71,86.0],[236.72,119.0]]]
["binance-futures","SOLUSDT",1732829130352,[[236.34,19.0],[236.33,37.0],[236.32,121.0],[236.31,192.0],[236.3,339.0]],[[236.35,397.0],[236.36,121.0],[236.37,464.0],[236.38,249.0],[236.39,396.0]]]
["binance-futures","SOLUSDT",1732829194610,[[236.42,206.0],[236.41,37.0],[236.4,196.0],[236.39,378.0],[236.38,355.0]],[[236.43,154.0],[236.44,114.0],[236.45,186.0],[236.46,267.0],[236.47,217.0]]]
["binance-futures","SOLUSDT",1732829200731,[[236.41,293.0],[236.4,288.0],[236.39,242.0],[236.38,280.0],[236.37,392.0]],[[236.42,14.0],[236.43,44.0],[236.44,56.0],[236.45,144.0],[236.46,279.0]]]
["binance-futures","SOLUSDT",1732829262050,[[236.32,35.0],[236.31,2108.0],[236.3,47.0],[236.29,136.0],[236.28,261.0]],[[236.33,217.0],[236.34,227.0],[236.35,246.0],[236.36,423.0],[236.37,204.0]]]
["binance-futures","SOLUSDT",1732829300913,[[236.29,127.0],[236.28,48.0],[236.27,79.0],[236.26,116.0],[236.25,323.0]],[[236.3,272.0],[236.31,76.0],[236.32,196.0],[236.33,332.0],[236.34,324.0]]]
["binance-futures","SOLUSDT",1732829373369,[[236.1,197.0],[236.09,46.0],[236.08,131.0],[236.07,229.0],[236.06,249.0]],[[236.11,102.0],[236.12,51.0],[236.13,137.0],[236.14,224.0],[236.15,227.0]]]
["binance-futures","SOLUSDT",1732829390537,[[236.1,135.0],[236.09,16.0],[236.08,106.0],[236.07,204.0],[236.06,369.0]],[[236.11,185.0],[236.12,98.0],[236.13,123.0],[236.14,162.0],[236.15,136.0]]]
["binance-futures","SOLUSDT",1732829452836,[[236.07,103.0],[236.06,18.0],[236.05,94.0],[236.04,295.0],[236.03,424.0]],[[236.08,220.0],[236.09,48.0],[236.1,107.0],[236.11,265.0],[236.12,110.0]]]
["binance-futures","SOLUSDT",1732829502094,[[235.92,45.0],[235.91,26.0],[235.9,77.0],[235.89,225.0],[235.88,381.0]],[[235.93,196.0],[235.94,117.0],[235.95,208.0],[235.96,36.0],[235.97,172.0]]]
["binance-futures","SOLUSDT",1732829519483,[[235.93,1725.0],[235.92,12.0],[235.91,27.0],[235.9,41.0],[235.89,333.0]],[[235.94,217.0],[235.95,156.0],[235.96,197.0],[235.97,210.0],[235.98,156.0]]]
["binance-futures","SOLUSDT",1732829569282,[[235.98,265.0],[235.97,243.0],[235.96,325.0],[235.95,203.0],[235.94,351.0]],[[235.99,12.0],[236.0,8.0],[236.01,16.0],[236.02,82.0],[236.03,211.0]]]
["binance-futures","SOLUSDT",1732829629529,[[235.98,240.0],[235.97,19.0],[235.96,75.0],[235.95,226.0],[235.94,246.0]],[[235.99,133.0],[236.0,109.0],[236.01,219.0],[236.02,135.0],[236.03,105.0]]]
["binance-futures","SOLUSDT",1732829667387,[[235.63,115.0],[235.62,24.0],[235.61,114.0],[235.6,115.0],[235.59,151.0]],[[235.64,67.0],[235.65,72.0],[235.66,130.0],[235.67,414.0],[235.68,316.0]]]
["binance-futures","SOLUSDT",1732829696302,[[235.59,246.0],[235.58,10.0],[235.57,20.0],[235.56,87.0],[235.55,265.0]],[[235.6,177.0],[235.61,54.0],[235.62,57.0],[235.63,212.0],[235.64,100.0]]]
["binance-futures","SOLUSDT",1732829754564,[[235.67,41.0],[235.66,43.0],[235.65,22.0],[235.64,42.0],[235.63,58.0]],[[235.68,439.0],[235.69,48.0],[235.7,203.0],[235.71,139.0],[235.72,307.0]]]
["binance-futures","SOLUSDT",1732829770695,[[235.69,184.0],[235.68,69.0],[235.67,268.0],[235.66,278.0],[235.65,210.0]],[[235.7,250.0],[235.71,25.0],[235.72,59.0],[235.73,139.0],[235.74,239.0]]]
["binance-futures","SOLUSDT",1732829820607,[[235.83,85.0],[235.82,16.0],[235.81,77.0],[235.8,126.0],[235.79,200.0]],[[235.84,244.0],[235.85,172.0],[235.86,128.0],[235.87,136.0],[235.88,265.0]]]
["binance-futures","SOLUSDT",1732829882519,[[236.1,222.0],[236.09,29.0],[236.08,48.0],[236.07,109.0],[236.06,168.0]],[[236.11,146.0],[236.12,25.0],[236.13,73.0],[236.14,277.0],[236.15,97.0]]]
["binance-futures","SOLUSDT",1732829933239,[[236.18,109.0],[236.17,22.0],[236.16,23.0],[236.15,100.0],[236.14,122.0]],[[236.19,443.0],[236.2,99.0],[236.21,235.0],[236.22,88.0],[236.23,282.0]]]
["binance-futures","SOLUSDT",1732829950826,[[236.08,4.0],[236.07,8.0],[236.06,70.0],[236.05,245.0],[236.04,332.0]],[[236.09,510.0],[236.1,309.0],[236.11,205.0],[236.12,341.0],[236.13,338.0]]]
["binance-futures","SOLUSDT",1732830011450,[[236.08,137.0],[236.07,13.0],[236.06,38.0],[236.05,43.0],[236.04,244.0]],[[236.09,463.0],[236.1,178.0],[236.11,226.0],[236.12,239.0],[236.13,484.0]]]
["binance-futures","SOLUSDT",1732830061652,[[236.04,59.0],[236.03,11.0],[236.02,15.0],[236.01,85.0],[236.0,249.0]],[[236.05,149.0],[236.06,336.0],[236.07,94.0],[236.08,165.0],[236.09,230.0]]]
["binance-futures","SOLUSDT",1732830122983,[[236.06,211.0],[236.05,21.0],[236.04,86.0],[236.03,162.0],[236.02,280.0]],[[236.07,118.0],[236.08,227.0],[236.09,102.0],[236.1,136.0],[236.11,128.0]]]
["binance-futures","SOLUSDT",1732830129258,[[236.09,27.0],[236.08,30.0],[236.07,41.0],[236.06,59.0],[236.05,106.0]],[[236.1,274.0],[236.11,281.0],[236.12,265.0],[236.13,195.0],[236.14,234.0]]]
["binance-futures","SOLUSDT",1732830191625,[[236.06,201.0],[236.05,24.0],[236.04,103.0],[236.03,125.0],[236.02,393.0]],[[236.07,79.0],[236.08,35.0],[236.09,73.0],[236.1,40.0],[236.11,246.0]]]
["binance-futures","SOLUSDT",1732830255092,[[235.95,51.0],[235.94,16.0],[235.93,53.0],[235.92,143.0],[235.91,179.0]],[[235.96,373.0],[235.97,208.0],[235.98,66.0],[235.99,135.0],[236.0,283.0]]]
["binance-futures","SOLUSDT",1732830306059,[[235.79,328.0],[235.78,24.0],[235.77,93.0],[235.76,102.0],[235.75,296.0]],[[235.8,23.0],[235.81,12.0],[235.82,73.0],[235.83,119.0],[235.84,133.0]]]
["binance-futures","SOLUSDT",1732830325804,[[235.95,121.0],[235.94,28.0],[235.93,77.0],[235.92,73.0],[235.91,167.0]],[[235.96,165.0],[235.97,62.0],[235.98,212.0],[235.99,253.0],[236.0,427.0]]]
["binance-futures","SOLUSDT",1732830384543,[[235.88,32.0],[235.87,4.0],[235.86,17.0],[235.85,108.0],[235.84,255.0]],[[235.89,366.0],[235.9,144.0],[235.91,188.0],[235.92,222.0],[235.93,341.0]]]
["binance-futures","SOLUSDT",1732830436078,[[236.06,160.0],[236.05,98.0],[236.04,268.0],[236.03,73.0],[236.02,61.0]],[[236.07,12.0],[236.08,46.0],[236.09,124.0],[236.1,176.0],[236.11,323.0]]]
["binance-futures","SOLUSDT",1732830452522,[[236.21,43.0],[236.2,16.0],[236.19,78.0],[236.18,73.0],[236.17,189.0]],[[236.22,163.0],[236.23,35.0],[236.24,202.0],[236.25,309.0],[236.26,198.0]]]
["binance-futures","SOLUSDT",1732830502124,[[236.28,58.0],[236.27,50.0],[236.26,55.0],[236.25,158.0],[236.24,173.0]],[[236.29,159.0],[236.3,34.0],[236.31,109.0],[236.32,207.0],[236.33,179.0]]]
["binance-futures","SOLUSDT",1732830565077,[[236.09,20.0],[236.08,13.0],[236.07,11.0],[236.06,29.0],[236.05,66.0]],[[236.1,750.0],[236.11,109.0],[236.12,89.0],[236.13,264.0],[236.14,258.0]]]
["binance-futures","SOLUSDT",1732830581823,[[236.2,354.0],[236.19,89.0],[236.18,107.0],[236.17,114.0],[236.16,161.0]],[[236.21,78.0],[236.22,15.0],[236.23,20.0],[236.24,98.0],[236.25,227.0]]]
["binance-futures","SOLUSDT",1732830633777,[[236.12,183.0],[236.11,22.0],[236.1,40.0],[236.09,142.0],[236.08,157.0]],[[236.13,165.0],[236.14,163.0],[236.15,190.0],[236.16,378.0],[236.17,406.0]]]
["binance-futures","SOLUSDT",1732830699901,[[236.16,481.0],[236.15,22.0],[236.14,11.0],[236.13,41.0],[236.12,93.0]],[[236.17,347.0],[236.18,115.0],[236.19,391.0],[236.2,269.0],[236.21,85.0]]]
["binance-futures","SOLUSDT",1732830713607,[[236.19,27.0],[236.18,26.0],[236.17,51.0],[236.16,58.0],[236.15,81.0]],[[236.2,148.0],[236.21,77.0],[236.22,175.0],[236.23,192.0],[236.24,258.0]]]
["binance-futures","SOLUSDT",1732830766774,[[236.18,34.0],[236.17,16.0],[236.16,59.0],[236.15,60.0],[236.14,48.0]],[[236.19,246.0],[236.2,224.0],[236.21,334.0],[236.22,214.0],[236.23,142.0]]]
["binance-futures","SOLUSDT",1732830828800,[[235.95,120.0],[235.94,17.0],[235.93,12.0],[235.92,60.0],[235.91,327.0]],[[235.96,268.0],[235.97,70.0],[235.98,206.0],[235.99,131.0],[236.0,206.0]]]
["binance-futures","SOLUSDT",1732830879641,[[236.01,169.0],[236.0,51.0],[235.99,77.0],[235.98,183.0],[235.97,173.0]],[[236.02,148.0],[236.03,29.0],[236.04,155.0],[236.05,117.0],[236.06,177.0]]]
["binance-futures","SOLUSDT",1732830896946,[[235.99,21.0],[235.98,15.0],[235.97,38.0],[235.96,126.0],[235.95,136.0]],[[236.0,580.0],[236.01,274.0],[236.02,233.0],[236.03,292.0],[236.04,321.0]]]
["binance-futures","SOLUSDT",1732830959586,[[236.12,25.0],[236.11,45.0]],[[236.13,55.0],[236.14,311.0],[236.15,210.0],[236.16,133.0],[236.17,175.0]]]
["binance-futures","SOLUSDT",1732831014265,[[236.01,148.0],[236.0,72.0],[235.99,61.0],[235.98,116.0],[235.97,416.0]],[[236.02,268.0],[236.03,74.0],[236.04,63.0],[236.05,180.0],[236.06,130.0]]]
["binance-futures","SOLUSDT",1732831038390,[[236.1,68.0],[236.09,56.0],[236.08,78.0],[236.07,198.0],[236.06,142.0]],[[236.11,159.0],[236.12,100.0],[236.13,159.0],[236.14,64.0],[236.15,170.0]]]
["binance-futures","SOLUSDT",1732831085152,[[235.65,238.0],[235.64,120.0],[235.63,156.0],[235.62,134.0],[235.61,400.0]],[[235.66,37.0],[235.67,150.0],[235.68,64.0],[235.69,190.0],[235.7,276.0]]]
["binance-futures","SOLUSDT",1732831147226,[[235.77,252.0],[235.76,66.0],[235.75,184.0],[235.74,148.0],[235.73,260.0]],[[235.78,50.0],[235.79,20.0],[235.8,57.0],[235.81,289.0],[235.82,154.0]]]
["binance-futures","SOLUSDT",1732831209698,[[235.82,458.0],[235.81,19.0],[235.8,58.0],[235.79,164.0],[235.78,225.0]],[[235.83,63.0],[235.84,19.0],[235.85,88.0],[235.86,124.0],[235.87,260.0]]]
["binance-futures","SOLUSDT",1732831216050,[[235.84,142.0],[235.83,222.0],[235.82,88.0],[235.81,25.0],[235.8,129.0]],[[235.85,86.0],[235.86,54.0],[235.87,210.0],[235.88,182.0],[235.89,329.0]]]
["binance-futures","SOLUSDT",1732831279481,[[235.78,97.0],[235.77,68.0],[235.76,252.0],[235.75,190.0],[235.74,68.0]],[[235.79,326.0],[235.8,21.0],[235.81,91.0],[235.82,279.0],[235.83,402.0]]]
["binance-futures","SOLUSDT",1732831343142,[[235.74,17.0],[235.73,18.0],[235.72,31.0],[235.71,105.0],[235.7,119.0]],[[235.75,161.0],[235.76,95.0],[235.77,226.0],[235.78,283.0],[235.79,299.0]]]
["binance-futures","SOLUSDT",1732831379319,[[235.76,444.0],[235.75,105.0],[235.74,60.0],[235.73,110.0],[235.72,276.0]],[[235.77,16.0],[235.78,12.0],[235.79,58.0],[235.8,83.0],[235.81,206.0]]]
["binance-futures","SOLUSDT",1732831413303,[[235.83,73.0],[235.82,40.0],[235.81,98.0],[235.8,101.0],[235.79,309.0]],[[235.84,209.0],[235.85,224.0],[235.86,68.0],[235.87,105.0],[235.88,297.0]]]
["binance-futures","SOLUSDT",1732831466591,[[235.96,393.0],[235.95,123.0],[235.94,125.0],[235.93,205.0],[235.92,270.0]],[[235.97,4.0],[235.98,3.0],[235.99,167.0],[236.0,820.0],[236.01,168.0]]]
["binance-futures","SOLUSDT",1732831528349,[[236.01,461.0],[236.0,2184.0],[235.99,75.0],[235.98,229.0],[235.97,297.0]],[[236.02,292.0],[236.03,37.0],[236.04,166.0],[236.05,234.0],[236.06,195.0]]]
["binance-futures","SOLUSDT",1732831546374,[[235.97,421.0],[235.96,87.0],[235.95,147.0],[235.94,362.0],[235.93,244.0]],[[235.98,18.0],[235.99,46.0],[236.0,21.0],[236.01,98.0],[236.02,236.0]]]
["binance-futures","SOLUSDT",1732831597990,[[236.02,89.0],[236.01,46.0],[236.0,111.0],[235.99,158.0],[235.98,230.0]],[[236.03,306.0],[236.04,177.0],[236.05,193.0],[236.06,142.0],[236.07,397.0]]]
["binance-futures","SOLUSDT",1732831662262,[[235.9,218.0],[235.89,35.0],[235.88,116.0],[235.87,240.0],[235.86,212.0]],[[235.91,388.0],[235.92,10.0],[235.93,22.0],[235.94,52.0],[235.95,220.0]]]
["binance-futures","SOLUSDT",1732831713346,[[236.06,137.0],[236.05,22.0],[236.04,60.0],[236.03,113.0],[236.02,131.0]],[[236.07,106.0],[236.08,193.0],[236.09,244.0],[236.1,418.0],[236.11,229.0]]]
["binance-futures","SOLUSDT",1732831760649,[[236.12,224.0],[236.11,105.0],[236.1,156.0],[236.09,345.0],[236.08,73.0]],[[236.13,63.0],[236.14,13.0],[236.15,14.0],[236.16,74.0],[236.17,239.0]]]
["binance-futures","SOLUSDT",1732831792384,[[236.17,221.0],[236.16,137.0],[236.15,209.0],[236.14,350.0],[236.13,764.0]],[[236.18,141.0],[236.19,58.0],[236.2,11.0],[236.21,70.0],[236.22,281.0]]]
["binance-futures","SOLUSDT",1732831843944,[[236.04,131.0],[236.03,36.0],[236.02,37.0],[236.01,47.0],[236.0,213.0]],[[236.05,138.0],[236.06,134.0],[236.07,218.0],[236.08,157.0],[236.09,300.0]]]
["binance-futures","SOLUSDT",1732831860352,[[236.07,1395.0],[236.06,33.0],[236.05,61.0],[236.04,136.0],[236.03,100.0]],[[236.08,270.0],[236.09,81.0],[236.1,194.0],[236.11,159.0],[236.12,374.0]]]
["binance-futures","SOLUSDT",1732831922605,[[236.16,128.0],[236.15,14.0],[236.14,61.0],[236.13,46.0],[236.12,116.0]],[[236.17,314.0],[236.18,158.0],[236.19,217.0],[236.2,198.0],[236.21,300.0]]]
["binance-futures","SOLUSDT",1732831972846,[[236.33,244.0],[236.32,76.0],[236.31,134.0],[236.3,160.0],[236.29,212.0]],[[236.34,283.0],[236.35,125.0],[236.36,39.0],[236.37,44.0],[236.38,226.0]]]
["binance-futures","SOLUSDT",1732831989092,[[236.36,48.0],[236.35,23.0],[236.34,23.0],[236.33,159.0],[236.32,368.0]],[[236.37,365.0],[236.38,128.0],[236.39,59.0],[236.4,79.0],[236.41,337.0]]]
["binance-futures","SOLUSDT",1732832038039,[[236.5,143.0],[236.49,34.0],[236.48,32.0],[236.47,34.0],[236.46,148.0]],[[236.51,230.0],[236.52,64.0],[236.53,288.0],[236.54,56.0],[236.55,120.0]]]
["binance-futures","SOLUSDT",1732832082524,[[236.59,397.0],[236.58,138.0],[236.57,97.0],[236.56,154.0],[236.55,345.0]],[[236.6,147.0],[236.61,28.0],[236.62,47.0],[236.63,156.0],[236.64,74.0]]]
["binance-futures","SOLUSDT",1732832153070,[[236.68,50.0],[236.67,20.0],[236.66,140.0],[236.65,260.0],[236.64,213.0]],[[236.69,366.0],[236.7,232.0],[236.71,191.0],[236.72,222.0],[236.73,178.0]]]
["binance-futures","SOLUSDT",1732832159562,[[236.7,52.0],[236.69,25.0],[236.68,61.0],[236.67,48.0],[236.66,89.0]],[[236.71,482.0],[236.72,87.0],[236.73,56.0],[236.74,278.0],[236.75,288.0]]]
["binance-futures","SOLUSDT",1732832217795,[[236.87,231.0],[236.86,184.0],[236.85,334.0],[236.84,325.0],[236.83,392.0]],[[236.88,150.0],[236.89,2.0],[236.9,60.0],[236.91,27.0],[236.92,61.0]]]
["binance-futures","SOLUSDT",1732832276108,[[236.97,427.0],[236.96,44.0],[236.95,50.0],[236.94,162.0],[236.93,132.0]],[[236.98,2215.0],[236.99,424.0],[237.0,1557.0],[237.01,43.0],[237.02,64.0]]]
["binance-futures","SOLUSDT",1732832325181,[[237.16,101.0],[237.15,31.0],[237.14,43.0],[237.13,125.0],[237.12,201.0]],[[237.17,202.0],[237.18,99.0],[237.19,112.0],[237.2,297.0],[237.21,266.0]]]
["binance-futures","SOLUSDT",1732832341703,[[237.13,187.0],[237.12,137.0],[237.11,76.0],[237.1,307.0],[237.09,427.0]],[[237.14,242.0],[237.15,73.0],[237.16,81.0],[237.17,40.0],[237.18,46.0]]]
["binance-futures","SOLUSDT",1732832391630,[[237.07,1.0],[237.06,381.0],[237.05,374.0],[237.04,140.0],[237.03,156.0]],[[237.08,46.0],[237.09,44.0],[237.1,311.0],[237.11,82.0],[237.12,61.0]]]
["binance-futures","SOLUSDT",1732832439229,[[237.08,233.0],[237.07,103.0],[237.06,134.0],[237.05,319.0],[237.04,281.0]],[[237.09,206.0],[237.1,54.0],[237.11,50.0],[237.12,36.0],[237.13,61.0]]]
["binance-futures","SOLUSDT",1732832467526,[[237.18,227.0],[237.17,67.0],[237.16,84.0],[237.15,200.0],[237.14,117.0]],[[237.19,90.0],[237.2,174.0],[237.21,57.0],[237.22,78.0],[237.23,218.0]]]
["binance-futures","SOLUSDT",1732832516796,[[237.03,269.0],[237.02,36.0],[237.01,95.0],[237.0,571.0],[236.99,105.0]],[[237.04,215.0],[237.05,33.0],[237.06,76.0],[237.07,82.0],[237.08,151.0]]]
["binance-futures","SOLUSDT",1732832575206,[[236.99,182.0],[236.98,64.0],[236.97,139.0],[236.96,221.0],[236.95,351.0]],[[237.0,321.0],[237.01,142.0],[237.02,19.0],[237.03,76.0],[237.04,180.0]]]
["binance-futures","SOLUSDT",1732832627123,[[237.15,137.0],[237.14,56.0],[237.13,152.0],[237.12,261.0],[237.11,250.0]],[[237.16,138.0],[237.17,63.0],[237.18,47.0],[237.19,148.0],[237.2,214.0]]]
["binance-futures","SOLUSDT",1732832643447,[[237.13,168.0],[237.12,60.0],[237.11,197.0],[237.1,353.0],[237.09,359.0]],[[237.14,385.0],[237.15,58.0],[237.16,133.0],[237.17,41.0],[237.18,80.0]]]
["binance-futures","SOLUSDT",1732832710188,[[237.15,143.0],[237.14,100.0],[237.13,300.0],[237.12,141.0],[237.11,370.0]],[[237.16,34.0],[237.17,26.0],[237.18,43.0],[237.19,54.0],[237.2,88.0]]]
["binance-futures","SOLUSDT",1732832728475,[[237.17,181.0],[237.16,24.0],[237.15,171.0],[237.14,179.0],[237.13,418.0]],[[237.18,101.0],[237.19,11.0],[237.2,69.0],[237.21,168.0],[237.22,188.0]]]
["binance-futures","SOLUSDT",1732832779644,[[237.23,153.0],[237.22,42.0],[237.21,152.0],[237.2,322.0],[237.19,423.0]],[[237.24,139.0],[237.25,14.0],[237.26,52.0],[237.27,78.0],[237.28,104.0]]]
["binance-futures","SOLUSDT",1732832842017,[[237.02,155.0],[237.01,251.0],[237.0,131.0],[236.99,383.0],[236.98,364.0]],[[237.03,4.0],[237.04,3.0],[237.05,18.0],[237.06,70.0],[237.07,90.0]]]
["binance-futures","SOLUSDT",1732832899346,[[237.01,154.0],[237.0,27.0],[236.99,59.0],[236.98,206.0],[236.97,209.0]],[[237.02,149.0],[237.03,125.0],[237.04,83.0],[237.05,150.0],[237.06,37.0]]]
["binance-futures","SOLUSDT",1732832918540,[[237.02,135.0],[237.01,152.0],[237.0,82.0],[236.99,217.0],[236.98,279.0]],[[237.03,119.0],[237.04,72.0],[237.05,85.0],[237.06,50.0],[237.07,88.0]]]
["binance-futures","SOLUSDT",1732832975005,[[237.05,153.0],[237.04,13.0],[237.03,27.0],[237.02,182.0],[237.01,663.0]],[[237.06,127.0],[237.07,32.0],[237.08,64.0],[237.09,88.0],[237.1,141.0]]]
["binance-futures","SOLUSDT",1732833037523,[[236.75,226.0],[236.74,196.0],[236.73,166.0],[236.72,571.0],[236.71,194.0]],[[236.76,161.0],[236.77,15.0],[236.78,67.0],[236.79,45.0],[236.8,75.0]]]
["binance-futures","SOLUSDT",1732833096823,[[236.81,57.0],[236.8,3.0],[236.79,8.0],[236.78,48.0],[236.77,115.0]],[[236.82,390.0],[236.83,411.0],[236.84,386.0],[236.85,283.0],[236.86,68.0]]]
["binance-futures","SOLUSDT",1732833116862,[[236.79,410.0],[236.78,11.0],[236.77,79.0],[236.76,229.0],[236.75,384.0]],[[236.8,130.0],[236.81,19.0],[236.82,24.0],[236.83,20.0],[236.84,43.0]]]
["binance-futures","SOLUSDT",1732833171219,[[236.75,194.0],[236.74,45.0],[236.73,73.0],[236.72,136.0],[236.71,177.0]],[[236.76,274.0],[236.77,19.0],[236.78,78.0],[236.79,107.0],[236.8,189.0]]]
["binance-futures","SOLUSDT",1732833226600,[[236.91,251.0],[236.9,42.0],[236.89,122.0],[236.88,221.0],[236.87,523.0]],[[236.92,200.0],[236.93,46.0],[236.94,154.0],[236.95,87.0],[236.96,100.0]]]
["binance-futures","SOLUSDT",1732833294509,[[236.78,19.0],[236.77,3.0],[236.76,62.0],[236.75,75.0],[236.74,257.0]],[[236.79,508.0],[236.8,109.0],[236.81,65.0],[236.82,78.0],[236.83,193.0]]]
["binance-futures","SOLUSDT",1732833311069,[[236.79,114.0],[236.78,30.0],[236.77,117.0],[236.76,113.0],[236.75,140.0]],[[236.8,150.0],[236.81,76.0],[236.82,34.0],[236.83,111.0],[236.84,146.0]]]
["binance-futures","SOLUSDT",1732833366940,[[236.9,598.0],[236.89,75.0],[236.88,236.0],[236.87,205.0],[236.86,204.0]],[[236.91,31.0],[236.92,8.0],[236.93,29.0],[236.94,151.0],[236.95,343.0]]]
["binance-futures","SOLUSDT",1732833435708,[[237.09,162.0],[237.08,9.0],[237.07,66.0],[237.06,80.0],[237.05,208.0]],[[237.1,104.0],[237.11,35.0],[237.12,13.0],[237.13,67.0],[237.14,144.0]]]
["binance-futures","SOLUSDT",1732833452914,[[237.1,134.0],[237.09,47.0],[237.08,212.0],[237.07,23.0],[237.06,119.0]],[[237.11,170.0],[237.12,3.0],[237.13,28.0],[237.14,87.0],[237.15,279.0]]]
["binance-futures","SOLUSDT",1732833523343,[[237.15,311.0],[237.14,138.0],[237.13,341.0],[237.12,1961.0],[237.11,97.0]],[[237.16,176.0],[237.17,37.0],[237.18,171.0],[237.19,143.0],[237.2,277.0]]]
["binance-futures","SOLUSDT",1732833573204,[[237.27,118.0],[237.26,53.0],[237.25,50.0],[237.24,104.0],[237.23,144.0]],[[237.28,470.0],[237.29,89.0],[237.3,227.0],[237.31,94.0],[237.32,351.0]]]
["binance-futures","SOLUSDT",1732833623851,[[237.2,104.0],[237.19,254.0],[237.18,31.0],[237.17,143.0],[237.16,241.0]],[[237.21,109.0],[237.22,17.0],[237.23,43.0],[237.24,194.0],[237.25,144.0]]]
["binance-futures","SOLUSDT",1732833641477,[[237.2,127.0],[237.19,241.0],[237.18,48.0],[237.17,128.0],[237.16,202.0]],[[237.21,137.0],[237.22,49.0],[237.23,155.0],[237.24,82.0],[237.25,145.0]]]
["binance-futures","SOLUSDT",1732833708445,[[237.32,1931.0],[237.31,21.0],[237.3,53.0],[237.29,119.0],[237.28,113.0]],[[237.33,194.0],[237.34,59.0],[237.35,189.0],[237.36,1069.0],[237.37,44.0]]]
["binance-futures","SOLUSDT",1732833760135,[[237.29,1517.0],[237.28,9.0],[237.27,89.0],[237.26,124.0],[237.25,155.0]],[[237.3,152.0],[237.31,68.0],[237.32,152.0],[237.33,204.0],[237.34,135.0]]]
["binance-futures","SOLUSDT",1732833778448,[[237.29,1525.0],[237.28,17.0],[237.27,87.0],[237.26,126.0],[237.25,106.0]],[[237.3,205.0],[237.31,67.0],[237.32,143.0],[237.33,163.0],[237.34,142.0]]]
["binance-futures","SOLUSDT",1732833839739,[[237.31,111.0],[237.3,402.0],[237.29,1493.0],[237.28,789.0],[237.27,177.0]],[[237.32,183.0],[237.33,76.0],[237.34,106.0],[237.35,244.0],[237.36,1056.0]]]
["binance-futures","SOLUSDT",1732833860505,[[237.42,128.0],[237.41,18.0],[237.4,59.0],[237.39,148.0],[237.38,145.0]],[[237.43,82.0],[237.44,29.0],[237.45,99.0],[237.46,281.0],[237.47,149.0]]]
["binance-futures","SOLUSDT",1732833905861,[[237.44,69.0],[237.43,41.0],[237.42,175.0],[237.41,212.0],[237.4,153.0]],[[237.45,511.0],[237.46,61.0],[237.47,30.0],[237.48,114.0],[237.49,386.0]]]
["binance-futures","SOLUSDT",1732833956225,[[237.4,68.0],[237.39,52.0],[237.38,29.0],[237.37,91.0],[237.36,319.0]],[[237.41,183.0],[237.42,125.0],[237.43,122.0],[237.44,250.0],[237.45,208.0]]]
["binance-futures","SOLUSDT",1732834019701,[[237.27,58.0],[237.26,23.0],[237.25,54.0],[237.24,212.0],[237.23,280.0]],[[237.28,98.0],[237.29,133.0],[237.3,241.0],[237.31,85.0],[237.32,167.0]]]
["binance-futures","SOLUSDT",1732834089132,[[237.27,2265.0],[237.26,32.0],[237.25,41.0],[237.24,35.0],[237.23,195.0]],[[237.28,321.0],[237.29,110.0],[237.3,245.0],[237.31,109.0],[237.32,183.0]]]
["binance-futures","SOLUSDT",1732834095365,[[237.27,2269.0],[237.26,6.0],[237.25,47.0],[237.24,41.0],[237.23,207.0]],[[237.28,301.0],[237.29,39.0],[237.3,200.0],[237.31,96.0],[237.32,82.0]]]
["binance-futures","SOLUSDT",1732834160135,[[237.23,2398.0],[237.22,62.0],[237.21,110.0],[237.2,254.0],[237.19,248.0]],[[237.24,381.0],[237.25,26.0],[237.26,23.0],[237.27,105.0],[237.28,134.0]]]
["binance-futures","SOLUSDT",1732834209066,[[237.35,202.0],[237.34,110.0],[237.33,197.0],[237.32,261.0],[237.31,317.0]],[[237.36,29.0],[237.37,20.0],[237.38,12.0],[237.39,76.0],[237.4,187.0]]]
["binance-futures","SOLUSDT",1732834231797,[[237.39,52.0],[237.38,33.0],[237.37,68.0],[237.36,184.0],[237.35,240.0]],[[237.4,59.0],[237.41,38.0],[237.42,69.0],[237.43,139.0],[237.44,200.0]]]
["binance-futures","SOLUSDT",1732834294322,[[237.52,266.0],[237.51,624.0],[237.5,78.0],[237.49,73.0],[237.48,158.0]],[[237.53,87.0],[237.54,27.0],[237.55,82.0],[237.56,101.0],[237.57,353.0]]]
["binance-futures","SOLUSDT",1732834346241,[[237.59,153.0],[237.58,377.0],[237.57,189.0],[237.56,266.0],[237.55,123.0]],[[237.6,227.0],[237.61,21.0],[237.62,24.0],[237.63,69.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732834408180,[[237.68,195.0],[237.67,175.0],[237.66,203.0],[237.65,284.0],[237.64,301.0]],[[237.69,87.0],[237.7,140.0],[237.71,36.0],[237.72,122.0],[237.73,145.0]]]
["binance-futures","SOLUSDT",1732834426418,[[237.75,149.0],[237.74,152.0],[237.73,223.0],[237.72,234.0],[237.71,962.0]],[[237.76,104.0],[237.77,246.0],[237.78,797.0],[237.79,98.0],[237.8,161.0]]]
["binance-futures","SOLUSDT",1732834477248,[[237.59,544.0],[237.58,393.0],[237.57,1898.0],[237.56,85.0],[237.55,253.0]],[[237.6,75.0],[237.61,9.0],[237.62,36.0],[237.63,53.0],[237.64,131.0]]]
["binance-futures","SOLUSDT",1732834543066,[[237.41,40.0],[237.4,32.0],[237.39,139.0],[237.38,131.0],[237.37,453.0]],[[237.42,267.0],[237.43,27.0],[237.44,98.0],[237.45,97.0],[237.46,191.0]]]
["binance-futures","SOLUSDT",1732834591427,[[237.49,190.0],[237.48,7.0],[237.47,74.0],[237.46,153.0],[237.45,248.0]],[[237.5,101.0],[237.51,29.0],[237.52,86.0],[237.53,205.0],[237.54,126.0]]]
["binance-futures","SOLUSDT",1732834614950,[[237.52,108.0],[237.51,63.0],[237.5,95.0],[237.49,111.0],[237.48,330.0]],[[237.53,112.0],[237.54,95.0],[237.55,148.0],[237.56,89.0],[237.57,61.0]]]
["binance-futures","SOLUSDT",1732834676000,[[237.68,22.0],[237.67,3.0],[237.66,93.0],[237.65,200.0],[237.64,393.0]],[[237.69,136.0],[237.7,3.0],[237.71,29.0],[237.72,55.0],[237.73,38.0]]]
["binance-futures","SOLUSDT",1732834728431,[[237.92,138.0],[237.91,45.0],[237.9,143.0],[237.89,108.0],[237.88,208.0]],[[237.93,223.0],[237.94,109.0],[237.95,154.0],[237.96,25.0],[237.97,98.0]]]
["binance-futures","SOLUSDT",1732834745010,[[238.01,294.0],[238.0,60.0],[237.99,119.0],[237.98,106.0],[237.97,286.0]],[[238.02,29.0],[238.03,580.0],[238.04,458.0],[238.05,243.0],[238.06,45.0]]]
["binance-futures","SOLUSDT",1732834806378,[[237.9,279.0],[237.89,48.0],[237.88,114.0],[237.87,38.0],[237.86,199.0]],[[237.91,118.0],[237.92,22.0],[237.93,67.0],[237.94,73.0],[237.95,112.0]]]
["binance-futures","SOLUSDT",1732834856793,[[237.81,75.0],[237.8,161.0],[237.79,386.0],[237.78,617.0],[237.77,140.0]],[[237.82,101.0],[237.83,43.0],[237.84,79.0],[237.85,110.0],[237.86,174.0]]]
["binance-futures","SOLUSDT",1732834874438,[[237.7,192.0],[237.69,57.0],[237.68,100.0],[237.67,159.0],[237.66,280.0]],[[237.71,226.0],[237.72,15.0],[237.73,117.0],[237.74,164.0],[237.75,579.0]]]
["binance-futures","SOLUSDT",1732834922746,[[237.53,184.0],[237.52,158.0],[237.51,197.0],[237.5,168.0],[237.49,461.0]],[[237.54,54.0],[237.55,63.0],[237.56,53.0],[237.57,117.0],[237.58,74.0]]]
["binance-futures","SOLUSDT",1732834985504,[[237.27,100.0],[237.26,99.0],[237.25,215.0],[237.24,519.0],[237.23,286.0]],[[237.28,132.0],[237.29,28.0],[237.3,61.0],[237.31,119.0],[237.32,150.0]]]
["binance-futures","SOLUSDT",1732835001262,[[237.35,211.0],[237.34,154.0],[237.33,202.0],[237.32,287.0],[237.31,345.0]],[[237.36,3.0],[237.37,19.0],[237.38,287.0],[237.39,59.0],[237.4,127.0]]]
["binance-futures","SOLUSDT",1732835049082,[[237.24,235.0],[237.23,99.0],[237.22,347.0],[237.21,354.0],[237.2,281.0]],[[237.25,980.0],[237.26,32.0],[237.27,80.0],[237.28,57.0],[237.29,170.0]]]
["binance-futures","SOLUSDT",1732835106942,[[237.47,7.0],[237.46,2.0],[237.45,29.0],[237.44,50.0],[237.43,89.0]],[[237.48,173.0],[237.49,29.0],[237.5,159.0],[237.51,240.0],[237.52,125.0]]]
["binance-futures","SOLUSDT",1732835157408,[[237.64,21.0],[237.63,1913.0],[237.62,17.0],[237.61,52.0],[237.6,183.0]],[[237.65,453.0],[237.66,212.0],[237.67,39.0],[237.68,97.0],[237.69,102.0]]]
["binance-futures","SOLUSDT",1732835173863,[[237.79,25.0],[237.78,142.0],[237.77,28.0],[237.76,147.0],[237.75,523.0]],[[237.8,191.0],[237.81,175.0],[237.82,214.0],[237.83,127.0],[237.84,83.0]]]
["binance-futures","SOLUSDT",1732835232690,[[237.26,37.0],[237.25,37.0],[237.24,32.0],[237.23,141.0],[237.22,281.0]],[[237.27,262.0],[237.28,326.0],[237.29,323.0],[237.3,323.0],[237.31,219.0]]]
["binance-futures","SOLUSDT",1732835278421,[[237.08,232.0],[237.07,180.0],[237.06,28.0],[237.05,140.0],[237.04,626.0]],[[237.09,105.0],[237.1,53.0],[237.11,56.0],[237.12,24.0],[237.13,165.0]]]
["binance-futures","SOLUSDT",1732835338547,[[237.15,185.0],[237.14,120.0],[237.13,264.0],[237.12,307.0],[237.11,393.0]],[[237.16,98.0],[237.17,10.0],[237.18,31.0],[237.19,46.0],[237.2,68.0]]]
["binance-futures","SOLUSDT",1732835354390,[[237.1,46.0],[237.09,153.0],[237.08,93.0],[237.07,145.0],[237.06,66.0]],[[237.11,210.0],[237.12,62.0],[237.13,107.0],[237.14,197.0],[237.15,183.0]]]
["binance-futures","SOLUSDT",1732835405349,[[237.35,112.0],[237.34,55.0],[237.33,83.0],[237.32,237.0],[237.31,298.0]],[[237.36,123.0],[237.37,65.0],[237.38,128.0],[237.39,198.0],[237.4,150.0]]]
["binance-futures","SOLUSDT",1732835464814,[[237.01,176.0],[237.0,280.0],[236.99,394.0],[236.98,475.0],[236.97,750.0]],[[237.02,31.0],[237.03,20.0],[237.04,52.0],[237.05,85.0],[237.06,81.0]]]
["binance-futures","SOLUSDT",1732835470689,[[237.01,634.0],[237.0,231.0],[236.99,162.0],[236.98,118.0],[236.97,219.0]],[[237.02,14.0],[237.03,8.0],[237.04,71.0],[237.05,112.0],[237.06,251.0]]]
["binance-futures","SOLUSDT",1732835530279,[[237.41,86.0],[237.4,37.0],[237.39,120.0],[237.38,215.0],[237.37,279.0]],[[237.42,186.0],[237.43,141.0],[237.44,110.0],[237.45,180.0],[237.46,74.0]]]
["binance-futures","SOLUSDT",1732835582954,[[237.2,341.0],[237.19,63.0],[237.18,200.0],[237.17,96.0],[237.16,89.0]],[[237.21,116.0],[237.22,89.0],[237.23,173.0],[237.24,298.0],[237.25,136.0]]]
["binance-futures","SOLUSDT",1732835642727,[[237.2,126.0],[237.19,51.0],[237.18,204.0],[237.17,263.0],[237.16,250.0]],[[237.21,184.0],[237.22,108.0],[237.23,111.0],[237.24,216.0],[237.25,271.0]]]
["binance-futures","SOLUSDT",1732835660011,[[237.23,52.0],[237.22,22.0],[237.21,73.0],[237.2,461.0],[237.19,45.0]],[[237.24,236.0],[237.25,81.0],[237.26,282.0],[237.27,116.0],[237.28,235.0]]]
["binance-futures","SOLUSDT",1732835710146,[[237.63,121.0],[237.62,168.0],[237.61,324.0],[237.6,61.0],[237.59,205.0]],[[237.64,25.0],[237.65,24.0],[237.66,167.0],[237.67,187.0],[237.68,304.0]]]
["binance-futures","SOLUSDT",1732835767466,[[237.57,321.0],[237.56,41.0],[237.55,218.0],[237.54,302.0],[237.53,124.0]],[[237.58,45.0],[237.59,13.0],[237.6,19.0],[237.61,120.0],[237.62,112.0]]]
["binance-futures","SOLUSDT",1732835782752,[[237.3,41.0],[237.29,97.0],[237.28,56.0],[237.27,117.0],[237.26,224.0]],[[237.31,126.0],[237.32,22.0],[237.33,98.0],[237.34,135.0],[237.35,198.0]]]
["binance-futures","SOLUSDT",1732835831955,[[237.49,44.0],[237.48,20.0],[237.47,186.0],[237.46,126.0],[237.45,104.0]],[[237.5,206.0],[237.51,79.0],[237.52,96.0],[237.53,150.0],[237.54,248.0]]]
["binance-futures","SOLUSDT",1732835891943,[[237.75,482.0],[237.74,268.0],[237.73,300.0],[237.72,108.0],[237.71,399.0]],[[237.76,9.0],[237.77,5.0],[237.78,5.0],[237.79,79.0],[237.8,138.0]]]
["binance-futures","SOLUSDT",1732835945270,[[237.78,27.0],[237.77,4.0],[237.76,90.0],[237.75,89.0],[237.74,218.0]],[[237.79,146.0],[237.8,304.0],[237.81,226.0],[237.82,220.0],[237.83,425.0]]]
["binance-futures","SOLUSDT",1732835958340,[[237.83,170.0],[237.82,241.0],[237.81,177.0],[237.8,287.0],[237.79,347.0]],[[237.84,86.0],[237.85,17.0],[237.86,37.0],[237.87,40.0],[237.88,233.0]]]
["binance-futures","SOLUSDT",1732836018346,[[237.31,284.0],[237.3,69.0],[237.29,52.0],[237.28,95.0],[237.27,240.0]],[[237.32,87.0],[237.33,11.0],[237.34,154.0],[237.35,84.0],[237.36,306.0]]]
["binance-futures","SOLUSDT",1732836066103,[[237.85,33.0],[237.84,59.0],[237.83,105.0],[237.82,157.0],[237.79,156.0]],[[237.86,100.0],[237.87,60.0],[237.88,54.0],[237.89,39.0],[237.9,70.0]]]
["binance-futures","SOLUSDT",1732836081336,[[237.89,4.0],[237.88,33.0],[237.87,237.0],[237.86,267.0]],[[237.9,297.0],[237.91,79.0],[237.92,30.0],[237.93,298.0],[237.94,237.0]]]
["binance-futures","SOLUSDT",1732836137378,[[238.1,38.0],[238.09,185.0],[238.08,330.0],[238.07,82.0],[238.06,675.0]],[[238.11,104.0],[238.12,33.0],[238.13,52.0],[238.14,46.0],[238.15,61.0]]]
["binance-futures","SOLUSDT",1732836186616,[[238.02,21.0],[238.01,141.0]],[[238.03,146.0],[238.04,414.0],[238.05,211.0],[238.06,94.0],[238.07,36.0]]]
["binance-futures","SOLUSDT",1732836202470,[[238.05,91.0],[238.04,6.0],[238.03,33.0],[238.02,88.0],[238.01,237.0]],[[238.06,260.0],[238.07,185.0],[238.08,179.0],[238.09,339.0],[238.1,61.0]]]
["binance-futures","SOLUSDT",1732836254343,[[237.93,48.0],[237.92,108.0],[237.91,131.0],[237.9,198.0],[237.89,503.0]],[[237.94,147.0],[237.95,32.0],[237.96,77.0],[237.97,25.0],[237.98,158.0]]]
["binance-futures","SOLUSDT",1732836310770,[[237.99,128.0],[237.98,147.0],[237.97,226.0],[237.96,88.0],[237.95,282.0]],[[238.0,115.0],[238.01,20.0],[238.02,67.0],[238.03,134.0],[238.04,42.0]]]
["binance-futures","SOLUSDT",1732836370153,[[237.97,358.0],[237.96,93.0],[237.95,163.0],[237.94,222.0],[237.93,225.0]],[[237.98,51.0],[237.99,7.0],[238.0,106.0],[238.01,11.0],[238.02,33.0]]]
["binance-futures","SOLUSDT",1732836376427,[[238.02,246.0],[238.01,135.0],[238.0,428.0],[237.99,273.0],[237.98,668.0]],[[238.03,92.0],[238.04,5.0],[238.05,140.0],[238.06,160.0],[238.07,399.0]]]
["binance-futures","SOLUSDT",1732836435911,[[238.01,80.0],[238.0,149.0],[237.99,229.0],[237.98,95.0],[237.97,187.0]],[[238.02,33.0],[238.03,38.0],[238.04,129.0],[238.05,155.0],[238.06,354.0]]]
["binance-futures","SOLUSDT",1732836494357,[[238.24,210.0],[238.23,91.0],[238.22,138.0],[238.21,171.0],[238.2,266.0]],[[238.25,182.0],[238.26,82.0],[238.27,196.0],[238.28,173.0],[238.29,939.0]]]
["binance-futures","SOLUSDT",1732836545366,[[238.33,43.0],[238.32,11.0],[238.31,46.0],[238.3,129.0],[238.29,270.0]],[[238.34,144.0],[238.35,39.0],[238.36,131.0],[238.37,212.0],[238.38,252.0]]]
["binance-futures","SOLUSDT",1732836561825,[[238.19,149.0],[238.18,51.0],[238.17,187.0],[238.16,49.0],[238.15,123.0]],[[238.2,174.0],[238.21,77.0],[238.22,31.0],[238.23,89.0],[238.24,223.0]]]
["binance-futures","SOLUSDT",1732836592974,[[238.2,46.0],[238.19,25.0],[238.18,33.0],[238.17,78.0],[238.16,204.0]],[[238.21,133.0],[238.22,162.0],[238.23,209.0],[238.24,519.0],[238.25,166.0]]]
["binance-futures","SOLUSDT",1732836668564,[[238.3,50.0],[238.29,37.0],[238.28,26.0],[238.27,96.0],[238.26,183.0]],[[238.31,422.0],[238.32,26.0],[238.33,29.0],[238.34,43.0],[238.35,73.0]]]
["binance-futures","SOLUSDT",1732836684216,[[238.32,88.0],[238.31,65.0],[238.3,166.0],[238.29,69.0],[238.28,226.0]],[[238.33,68.0],[238.34,23.0],[238.35,64.0],[238.36,56.0],[238.37,196.0]]]
["binance-futures","SOLUSDT",1732836733669,[[238.16,342.0],[238.15,231.0],[238.14,199.0],[238.13,285.0],[238.12,228.0]],[[238.17,15.0],[238.18,12.0],[238.19,61.0],[238.2,313.0],[238.21,108.0]]]
["binance-futures","SOLUSDT",1732836794077,[[238.24,32.0],[238.23,16.0],[238.22,189.0],[238.21,334.0],[238.2,637.0]],[[238.25,157.0],[238.26,154.0],[238.27,76.0],[238.28,65.0],[238.29,69.0]]]
["binance-futures","SOLUSDT",1732836811055,[[238.28,211.0],[238.27,44.0],[238.26,43.0],[238.25,136.0],[238.24,197.0]],[[238.29,99.0],[238.3,16.0],[238.31,55.0],[238.32,56.0],[238.33,52.0]]]
["binance-futures","SOLUSDT",1732836864633,[[238.38,403.0],[238.37,2710.0],[238.36,42.0],[238.35,36.0],[238.34,73.0]],[[238.39,236.0],[238.4,1167.0],[238.41,41.0],[238.42,145.0],[238.43,163.0]]]
["binance-futures","SOLUSDT",1732836900153,[[238.32,279.0],[238.31,412.0],[238.3,377.0],[238.29,487.0],[238.28,544.0]],[[238.33,22.0],[238.34,26.0],[238.35,9.0],[238.36,96.0],[238.37,289.0]]]
["binance-futures","SOLUSDT",1732836976974,[[238.19,186.0],[238.18,154.0],[238.17,293.0],[238.16,342.0],[238.15,152.0]],[[238.2,29.0],[238.21,16.0],[238.22,36.0],[238.23,55.0],[238.24,88.0]]]
["binance-futures","SOLUSDT",1732836993514,[[238.18,17.0],[238.17,2.0],[238.16,7.0],[238.15,28.0],[238.14,57.0]],[[238.19,270.0],[238.2,146.0],[238.21,152.0],[238.22,222.0],[238.23,229.0]]]
["binance-futures","SOLUSDT",1732837055472,[[238.16,85.0],[238.15,30.0],[238.14,138.0],[238.13,128.0],[238.12,263.0]],[[238.17,26.0],[238.18,29.0],[238.19,56.0],[238.2,38.0],[238.21,117.0]]]
["binance-futures","SOLUSDT",1732837105854,[[238.25,262.0],[238.24,112.0],[238.23,202.0],[238.22,196.0],[238.21,302.0]],[[238.26,15.0],[238.27,2.0],[238.28,66.0],[238.29,68.0],[238.3,119.0]]]
["binance-futures","SOLUSDT",1732837122859,[[238.25,123.0],[238.24,15.0],[238.23,43.0],[238.22,81.0],[238.21,257.0]],[[238.26,311.0],[238.27,129.0],[238.28,110.0],[238.29,104.0],[238.3,135.0]]]
["binance-futures","SOLUSDT",1732837173723,[[238.07,399.0],[238.06,25.0],[238.05,14.0],[238.04,73.0],[238.03,89.0]],[[238.08,195.0],[238.09,99.0],[238.1,180.0],[238.11,249.0],[238.12,304.0]]]
["binance-futures","SOLUSDT",1732837235139,[[237.88,159.0],[237.87,69.0],[237.86,53.0],[237.85,228.0],[237.84,180.0]],[[237.89,83.0],[237.9,7.0],[237.91,326.0],[237.92,69.0],[237.93,116.0]]]
["binance-futures","SOLUSDT",1732837271422,[[237.66,17.0],[237.65,17.0],[237.64,40.0],[237.63,193.0],[237.62,369.0]],[[237.67,417.0],[237.68,208.0],[237.69,154.0],[237.7,381.0],[237.71,98.0]]]
["binance-futures","SOLUSDT",1732837302002,[[237.68,46.0],[237.67,183.0],[237.66,56.0],[237.65,213.0],[237.63,251.0]],[[237.69,199.0],[237.7,81.0],[237.71,86.0],[237.72,158.0],[237.73,188.0]]]
["binance-futures","SOLUSDT",1732837363884,[[237.78,48.0],[237.77,18.0],[237.76,64.0],[237.75,105.0],[237.74,226.0]],[[237.79,156.0],[237.8,114.0],[237.81,226.0],[237.82,193.0],[237.83,272.0]]]
["binance-futures","SOLUSDT",1732837427598,[[237.75,103.0],[237.74,21.0],[237.73,52.0],[237.72,90.0],[237.71,303.0]],[[237.76,132.0],[237.77,54.0],[237.78,127.0],[237.79,268.0],[237.8,439.0]]]
["binance-futures","SOLUSDT",1732837482978,[[237.7,73.0],[237.69,40.0],[237.68,203.0],[237.67,165.0],[237.66,167.0]],[[237.71,225.0],[237.72,19.0],[237.73,32.0],[237.74,147.0],[237.75,158.0]]]
["binance-futures","SOLUSDT",1732837499132,[[237.65,94.0],[237.64,226.0],[237.63,341.0],[237.62,301.0],[237.61,420.0]],[[237.66,110.0],[237.67,27.0],[237.68,161.0],[237.69,106.0],[237.7,292.0]]]
["binance-futures","SOLUSDT",1732837550149,[[237.36,166.0],[237.35,83.0],[237.34,179.0],[237.33,335.0],[237.32,270.0]],[[237.37,146.0],[237.38,5.0],[237.39,60.0],[237.4,105.0],[237.41,177.0]]]
["binance-futures","SOLUSDT",1732837610038,[[237.31,130.0],[237.3,80.0],[237.29,257.0],[237.28,308.0],[237.27,233.0]],[[237.32,89.0],[237.33,17.0],[237.34,75.0],[237.35,138.0],[237.36,98.0]]]
["binance-futures","SOLUSDT",1732837647355,[[237.49,44.0],[237.48,2.0],[237.47,49.0],[237.46,311.0],[237.45,182.0]],[[237.5,272.0],[237.51,172.0],[237.52,237.0],[237.53,123.0],[237.54,136.0]]]
["binance-futures","SOLUSDT",1732837678009,[[237.44,109.0],[237.43,81.0],[237.42,100.0],[237.41,156.0],[237.4,131.0]],[[237.45,107.0],[237.46,55.0],[237.47,197.0],[237.48,121.0],[237.49,154.0]]]
["binance-futures","SOLUSDT",1732837743077,[[237.56,295.0],[237.55,137.0],[237.54,230.0],[237.53,262.0],[237.52,372.0]],[[237.57,10.0],[237.58,13.0],[237.59,235.0],[237.6,91.0],[237.61,227.0]]]
["binance-futures","SOLUSDT",1732837760340,[[237.57,21.0],[237.56,28.0],[237.55,58.0],[237.54,198.0],[237.53,392.0]],[[237.58,144.0],[237.59,92.0],[237.6,263.0],[237.61,186.0],[237.62,152.0]]]
["binance-futures","SOLUSDT",1732837813244,[[237.58,23.0],[237.57,111.0],[237.56,34.0],[237.55,214.0],[237.54,273.0]],[[237.59,258.0],[237.6,502.0],[237.61,102.0],[237.62,162.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732837876027,[[237.62,74.0],[237.61,104.0],[237.6,212.0],[237.59,152.0],[237.58,93.0]],[[237.63,122.0],[237.64,13.0],[237.65,53.0],[237.66,128.0],[237.67,271.0]]]
["binance-futures","SOLUSDT",1732837926300,[[237.61,6.0],[237.6,76.0],[237.59,163.0],[237.58,114.0]],[[237.63,80.0],[237.64,97.0],[237.65,239.0],[237.66,115.0],[237.67,477.0]]]
["binance-futures","SOLUSDT",1732837943742,[[237.53,89.0],[237.52,46.0],[237.51,109.0],[237.5,144.0],[237.49,208.0]],[[237.54,94.0],[237.55,55.0],[237.56,199.0],[237.57,114.0],[237.58,164.0]]]
["binance-futures","SOLUSDT",1732837985311,[[237.7,158.0],[237.69,45.0],[237.68,95.0],[237.67,273.0],[237.66,97.0]],[[237.71,18.0],[237.72,11.0],[237.73,113.0],[237.74,180.0],[237.75,267.0]]]
["binance-futures","SOLUSDT",1732838063056,[[237.66,423.0],[237.65,166.0],[237.64,132.0],[237.63,218.0],[237.62,335.0]],[[237.67,3.0],[237.68,3.0],[237.69,24.0],[237.7,105.0],[237.71,205.0]]]
["binance-futures","SOLUSDT",1732838080895,[[237.61,47.0],[237.6,2.0],[237.59,27.0],[237.58,105.0],[237.57,599.0]],[[237.62,193.0],[237.63,155.0],[237.64,233.0],[237.65,380.0],[237.66,258.0]]]
["binance-futures","SOLUSDT",1732838136611,[[237.55,20.0],[237.54,13.0],[237.53,12.0],[237.52,180.0],[237.51,182.0]],[[237.56,195.0],[237.57,67.0],[237.58,171.0],[237.59,209.0],[237.6,271.0]]]
["binance-futures","SOLUSDT",1732838203301,[[237.86,167.0],[237.85,73.0],[237.84,246.0],[237.83,438.0],[237.82,116.0]],[[237.87,67.0],[237.88,19.0],[237.89,288.0],[237.9,104.0],[237.91,215.0]]]
["binance-futures","SOLUSDT",1732838268853,[[237.6,18.0],[237.59,20.0],[237.58,33.0],[237.57,22.0],[237.56,89.0]],[[237.61,241.0],[237.62,68.0],[237.63,203.0],[237.64,154.0],[237.65,132.0]]]
["binance-futures","SOLUSDT",1732838275862,[[237.55,6.0],[237.54,19.0],[237.53,15.0],[237.52,51.0],[237.51,39.0]],[[237.56,124.0],[237.57,121.0],[237.58,182.0],[237.59,243.0],[237.6,225.0]]]
["binance-futures","SOLUSDT",1732838344434,[[237.61,126.0],[237.6,42.0],[237.59,176.0],[237.58,156.0],[237.57,232.0]],[[237.62,37.0],[237.63,10.0],[237.64,52.0],[237.65,168.0],[237.66,136.0]]]
["binance-futures","SOLUSDT",1732838368809,[[237.54,135.0],[237.53,13.0],[237.52,50.0],[237.51,195.0],[237.5,240.0]],[[237.55,73.0],[237.56,18.0],[237.57,46.0],[237.58,62.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838368870,[[237.54,133.0],[237.53,13.0],[237.52,50.0],[237.51,195.0],[237.5,240.0]],[[237.55,91.0],[237.56,24.0],[237.57,46.0],[237.58,62.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838368896,[[237.54,133.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,109.0],[237.56,24.0],[237.57,54.0],[237.58,70.0],[237.59,170.0]]]
["binance-futures","SOLUSDT",1732838368974,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,109.0],[237.56,24.0],[237.57,64.0],[237.58,60.0],[237.59,170.0]]]
["binance-futures","SOLUSDT",1732838369119,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,109.0],[237.56,24.0],[237.57,64.0],[237.58,60.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369183,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,115.0],[237.56,24.0],[237.57,64.0],[237.58,61.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369230,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,110.0],[237.56,24.0],[237.57,64.0],[237.58,61.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369276,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,111.0],[237.56,24.0],[237.57,64.0],[237.58,61.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369338,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,116.0],[237.56,24.0],[237.57,64.0],[237.58,60.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369392,[[237.54,119.0],[237.53,13.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,119.0],[237.56,24.0],[237.57,64.0],[237.58,60.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369496,[[237.54,119.0],[237.53,18.0],[237.52,50.0],[237.51,171.0],[237.5,240.0]],[[237.55,119.0],[237.56,24.0],[237.57,64.0],[237.58,59.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369531,[[237.54,119.0],[237.53,18.0],[237.52,50.0],[237.51,195.0],[237.5,240.0]],[[237.55,119.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369599,[[237.54,119.0],[237.53,18.0],[237.52,176.0],[237.51,69.0],[237.5,240.0]],[[237.55,119.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369608,[[237.54,119.0],[237.53,31.0],[237.52,165.0],[237.51,69.0],[237.5,240.0]],[[237.55,119.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369705,[[237.54,119.0],[237.53,31.0],[237.52,165.0],[237.51,69.0],[237.5,248.0]],[[237.55,119.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1732838369895,[[237.54,124.0],[237.53,35.0],[237.52,182.0],[237.51,77.0],[237.5,256.0]],[[237.55,119.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838369973,[[237.54,133.0],[237.53,43.0],[237.52,190.0],[237.51,77.0],[237.5,256.0]],[[237.55,66.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370020,[[237.54,135.0],[237.53,169.0],[237.52,64.0],[237.51,77.0],[237.5,248.0]],[[237.55,74.0],[237.56,24.0],[237.57,56.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370084,[[237.54,135.0],[237.53,156.0],[237.52,64.0],[237.51,77.0],[237.5,248.0]],[[237.55,66.0],[237.56,18.0],[237.57,23.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370188,[[237.54,134.0],[237.53,148.0],[237.52,56.0],[237.51,77.0],[237.5,254.0]],[[237.55,66.0],[237.56,18.0],[237.57,23.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370220,[[237.54,260.0],[237.53,22.0],[237.52,56.0],[237.51,77.0],[237.5,254.0]],[[237.55,67.0],[237.56,18.0],[237.57,23.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370293,[[237.54,134.0],[237.53,22.0],[237.52,182.0],[237.51,77.0],[237.5,254.0]],[[237.55,65.0],[237.56,18.0],[237.57,23.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370344,[[237.54,132.0],[237.53,42.0],[237.52,182.0],[237.51,79.0],[237.5,254.0]],[[237.55,65.0],[237.56,18.0],[237.57,46.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370376,[[237.54,134.0],[237.53,42.0],[237.52,182.0],[237.51,77.0],[237.5,248.0]],[[237.55,65.0],[237.56,18.0],[237.57,46.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370452,[[237.54,134.0],[237.53,42.0],[237.52,182.0],[237.51,77.0],[237.5,248.0]],[[237.55,65.0],[237.56,18.0],[237.57,46.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370696,[[237.54,134.0],[237.53,42.0],[237.52,182.0],[237.51,77.0],[237.5,254.0]],[[237.55,62.0],[237.56,18.0],[237.57,18.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838370779,[[237.54,134.0],[237.53,33.0],[237.52,164.0],[237.51,46.0],[237.5,208.0]],[[237.55,100.0],[237.56,18.0],[237.57,59.0],[237.58,59.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838370822,[[237.54,134.0],[237.53,159.0],[237.52,31.0],[237.51,46.0],[237.5,208.0]],[[237.55,108.0],[237.56,18.0],[237.57,59.0],[237.58,59.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838370882,[[237.54,133.0],[237.53,8.0],[237.52,31.0],[237.51,172.0],[237.5,194.0]],[[237.55,108.0],[237.56,26.0],[237.57,59.0],[237.58,59.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838370920,[[237.54,132.0],[237.53,8.0],[237.52,49.0],[237.51,172.0],[237.5,194.0]],[[237.55,110.0],[237.56,26.0],[237.57,51.0],[237.58,51.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838370959,[[237.54,132.0],[237.53,13.0],[237.52,49.0],[237.51,172.0],[237.5,194.0]],[[237.55,110.0],[237.56,26.0],[237.57,51.0],[237.58,51.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371041,[[237.54,132.0],[237.53,13.0],[237.52,49.0],[237.51,172.0],[237.5,194.0]],[[237.55,109.0],[237.56,26.0],[237.57,51.0],[237.58,51.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371094,[[237.54,132.0],[237.53,13.0],[237.52,66.0],[237.51,196.0],[237.5,214.0]],[[237.55,101.0],[237.56,26.0],[237.57,51.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371147,[[237.54,134.0],[237.53,139.0],[237.52,66.0],[237.51,70.0],[237.5,214.0]],[[237.55,70.0],[237.56,26.0],[237.57,51.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371194,[[237.54,140.0],[237.53,149.0],[237.52,63.0],[237.51,79.0],[237.5,220.0]],[[237.55,37.0],[237.56,26.0],[237.57,28.0],[237.58,36.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371241,[[237.54,142.0],[237.53,23.0],[237.52,190.0],[237.51,77.0],[237.5,220.0]],[[237.55,36.0],[237.56,18.0],[237.57,23.0],[237.58,36.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371297,[[237.54,142.0],[237.53,168.0],[237.52,56.0],[237.51,69.0],[237.5,220.0]],[[237.55,36.0],[237.56,18.0],[237.57,23.0],[237.58,51.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371352,[[237.54,134.0],[237.53,13.0],[237.52,182.0],[237.51,71.0],[237.5,220.0]],[[237.55,31.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1732838371402,[[237.54,134.0],[237.53,31.0],[237.52,182.0],[237.51,69.0],[237.5,206.0]],[[237.55,89.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371442,[[237.54,132.0],[237.53,31.0],[237.52,182.0],[237.51,71.0],[237.5,206.0]],[[237.55,90.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371510,[[237.54,135.0],[237.53,31.0],[237.52,182.0],[237.51,71.0],[237.5,206.0]],[[237.55,90.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371614,[[237.54,135.0],[237.53,31.0],[237.52,182.0],[237.51,71.0],[237.5,214.0]],[[237.55,98.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371657,[[237.54,135.0],[237.53,31.0],[237.52,182.0],[237.51,71.0],[237.5,214.0]],[[237.55,90.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371706,[[237.54,132.0],[237.53,31.0],[237.52,182.0],[237.51,71.0],[237.5,214.0]],[[237.55,94.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371765,[[237.54,132.0],[237.53,31.0],[237.52,165.0],[237.51,47.0],[237.5,206.0]],[[237.55,94.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371821,[[237.54,132.0],[237.53,31.0],[237.52,20.0],[237.51,195.0],[237.5,208.0]],[[237.55,94.0],[237.56,18.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371876,[[237.54,122.0],[237.53,8.0],[237.52,167.0],[237.51,45.0],[237.5,207.0]],[[237.55,122.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371914,[[237.54,122.0],[237.53,31.0],[237.52,20.0],[237.51,171.0],[237.5,207.0]],[[237.55,123.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732838371963,[[237.54,85.0],[237.53,8.0],[237.52,37.0],[237.51,171.0],[237.5,195.0]],[[237.55,124.0],[237.56,23.0],[237.57,49.0],[237.58,69.0],[237.59,181.0]]]
["binance-futures","SOLUSDT",1732838372070,[[237.54,115.0],[237.53,13.0],[237.52,37.0],[237.51,171.0],[237.5,203.0]],[[237.55,124.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,181.0]]]
["binance-futures","SOLUSDT",1732838372134,[[237.54,116.0],[237.53,8.0],[237.52,37.0],[237.51,195.0],[237.5,203.0]],[[237.55,101.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,181.0]]]
["binance-futures","SOLUSDT",1732838372191,[[237.54,122.0],[237.53,31.0],[237.52,62.0],[237.51,208.0],[237.5,214.0]],[[237.55,101.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,173.0]]]
["binance-futures","SOLUSDT",1732838372244,[[237.54,115.0],[237.53,13.0],[237.52,163.0],[237.51,77.0],[237.5,214.0]],[[237.55,125.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,173.0]]]
["binance-futures","SOLUSDT",1732838372296,[[237.54,115.0],[237.53,26.0],[237.52,152.0],[237.51,77.0],[237.5,214.0]],[[237.55,125.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,173.0]]]
["binance-futures","SOLUSDT",1732838372345,[[237.54,115.0],[237.53,26.0],[237.52,152.0],[237.51,77.0],[237.5,214.0]],[[237.55,125.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372402,[[237.54,115.0],[237.53,26.0],[237.52,152.0],[237.51,53.0],[237.5,214.0]],[[237.55,126.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372456,[[237.54,115.0],[237.53,36.0],[237.52,19.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372507,[[237.54,115.0],[237.53,18.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372553,[[237.54,115.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372720,[[237.54,125.0],[237.53,13.0],[237.52,38.0],[237.51,203.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372790,[[237.54,125.0],[237.53,8.0],[237.52,38.0],[237.51,203.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372887,[[237.54,125.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838372928,[[237.54,115.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,176.0]]]
["binance-futures","SOLUSDT",1732838372997,[[237.54,115.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373102,[[237.54,85.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,128.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373191,[[237.54,85.0],[237.53,8.0],[237.52,38.0],[237.51,179.0],[237.5,214.0]],[[237.55,130.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373321,[[237.54,85.0],[237.53,8.0],[237.52,38.0],[237.51,171.0],[237.5,206.0]],[[237.55,130.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373385,[[237.54,115.0],[237.53,8.0],[237.52,38.0],[237.51,171.0],[237.5,206.0]],[[237.55,130.0],[237.56,23.0],[237.57,41.0],[237.58,69.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373449,[[237.54,115.0],[237.53,8.0],[237.52,38.0],[237.51,171.0],[237.5,206.0]],[[237.55,131.0],[237.56,23.0],[237.57,41.0],[237.58,69.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373603,[[237.54,115.0],[237.53,8.0],[237.52,46.0],[237.51,203.0],[237.5,206.0]],[[237.55,131.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373662,[[237.54,115.0],[237.53,8.0],[237.52,172.0],[237.51,77.0],[237.5,211.0]],[[237.55,131.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373700,[[237.54,85.0],[237.53,26.0],[237.52,161.0],[237.51,77.0],[237.5,206.0]],[[237.55,139.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838373753,[[237.54,85.0],[237.53,26.0],[237.52,161.0],[237.51,36.0],[237.5,206.0]],[[237.55,131.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,176.0]]]
["binance-futures","SOLUSDT",1732838373825,[[237.54,85.0],[237.53,26.0],[237.52,27.0],[237.51,162.0],[237.5,206.0]],[[237.55,131.0],[237.56,23.0],[237.57,41.0],[237.58,61.0],[237.59,176.0]]]
["binance-futures","SOLUSDT",1732838373874,[[237.54,85.0],[237.53,8.0],[237.52,43.0],[237.51,179.0],[237.5,206.0]],[[237.55,133.0],[237.56,23.0],[237.57,41.0],[237.58,65.0],[237.59,176.0]]]
["binance-futures","SOLUSDT",1732838373927,[[237.54,85.0],[237.53,8.0],[237.52,43.0],[237.51,179.0],[237.5,238.0]],[[237.55,132.0],[237.56,23.0],[237.57,41.0],[237.58,65.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838374050,[[237.54,40.0],[237.53,8.0],[237.52,43.0],[237.51,179.0],[237.5,238.0]],[[237.55,133.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838374099,[[237.54,41.0],[237.53,13.0],[237.52,35.0],[237.51,169.0],[237.5,245.0]],[[237.55,141.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,182.0]]]
["binance-futures","SOLUSDT",1732838374146,[[237.54,28.0],[237.53,13.0],[237.52,35.0],[237.51,152.0],[237.5,234.0]],[[237.55,133.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,182.0]]]
["binance-futures","SOLUSDT",1732838374205,[[237.54,28.0],[237.53,8.0],[237.52,35.0],[237.51,152.0],[237.5,234.0]],[[237.55,132.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,182.0]]]
["binance-futures","SOLUSDT",1732838374253,[[237.54,72.0],[237.53,13.0],[237.52,35.0],[237.51,171.0],[237.5,258.0]],[[237.55,134.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838374308,[[237.54,104.0],[237.53,18.0],[237.52,74.0],[237.51,195.0],[237.5,258.0]],[[237.55,110.0],[237.56,18.0],[237.57,41.0],[237.58,55.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838374362,[[237.54,106.0],[237.53,152.0],[237.52,74.0],[237.51,69.0],[237.5,268.0]],[[237.55,110.0],[237.56,18.0],[237.57,41.0],[237.58,55.0],[237.59,175.0]]]
["binance-futures","SOLUSDT",1732838374408,[[237.54,113.0],[237.53,152.0],[237.52,70.0],[237.51,76.0],[237.5,268.0]],[[237.55,110.0],[237.56,18.0],[237.57,41.0],[237.58,55.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374472,[[237.54,94.0],[237.53,152.0],[237.52,41.0],[237.51,69.0],[237.5,268.0]],[[237.55,121.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374523,[[237.54,96.0],[237.53,8.0],[237.52,150.0],[237.51,71.0],[237.5,270.0]],[[237.55,120.0],[237.56,23.0],[237.57,41.0],[237.58,55.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374571,[[237.54,98.0],[237.53,26.0],[237.52,150.0],[237.51,69.0],[237.5,270.0]],[[237.55,120.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374749,[[237.54,96.0],[237.53,26.0],[237.52,150.0],[237.51,69.0],[237.5,270.0]],[[237.55,120.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374786,[[237.54,96.0],[237.53,26.0],[237.52,150.0],[237.51,71.0],[237.5,270.0]],[[237.55,120.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374824,[[237.54,96.0],[237.53,26.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,121.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374905,[[237.54,90.0],[237.53,26.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,129.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838374958,[[237.54,91.0],[237.53,26.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,121.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375013,[[237.54,91.0],[237.53,26.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,121.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375083,[[237.54,93.0],[237.53,31.0],[237.52,150.0],[237.51,69.0],[237.5,274.0]],[[237.55,121.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375187,[[237.54,91.0],[237.53,41.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,116.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375226,[[237.54,91.0],[237.53,41.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,123.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375292,[[237.54,91.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,123.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375608,[[237.54,91.0],[237.53,41.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,123.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375654,[[237.54,88.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,274.0]],[[237.55,125.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838375670,[[237.54,88.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,268.0]],[[237.55,125.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838375763,[[237.54,89.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,268.0]],[[237.55,125.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838375815,[[237.54,88.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,268.0]],[[237.55,125.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838375869,[[237.54,88.0],[237.53,36.0],[237.52,150.0],[237.51,71.0],[237.5,268.0]],[[237.55,125.0],[237.56,23.0],[237.57,51.0],[237.58,72.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838375921,[[237.54,129.0],[237.53,26.0],[237.52,157.0],[237.51,78.0],[237.5,268.0]],[[237.55,120.0],[237.56,23.0],[237.57,18.0],[237.58,72.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838375970,[[237.54,131.0],[237.53,36.0],[237.52,174.0],[237.51,76.0],[237.5,268.0]],[[237.55,120.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838376024,[[237.54,129.0],[237.53,36.0],[237.52,174.0],[237.51,78.0],[237.5,268.0]],[[237.55,119.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732838376077,[[237.54,129.0],[237.53,36.0],[237.52,174.0],[237.51,78.0],[237.5,268.0]],[[237.55,127.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838376113,[[237.54,105.0],[237.53,36.0],[237.52,174.0],[237.51,78.0],[237.5,268.0]],[[237.55,119.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838376208,[[237.54,105.0],[237.53,36.0],[237.52,174.0],[237.51,78.0],[237.5,268.0]],[[237.55,118.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838376265,[[237.54,90.0],[237.53,36.0],[237.52,174.0],[237.51,78.0],[237.5,268.0]],[[237.55,128.0],[237.56,18.0],[237.57,18.0],[237.58,82.0],[237.59,158.0]]]
["binance-futures","SOLUSDT",1732838376346,[[237.56,186.0],[237.55,253.0],[237.54,104.0],[237.53,79.0],[237.52,33.0]],[[237.57,114.0],[237.58,17.0],[237.59,94.0],[237.6,102.0],[237.61,249.0]]]
["binance-futures","SOLUSDT",1732838376396,[[237.56,93.0],[237.55,111.0],[237.54,238.0],[237.53,51.0],[237.52,26.0]],[[237.57,128.0],[237.58,17.0],[237.59,66.0],[237.6,102.0],[237.61,249.0]]]
["binance-futures","SOLUSDT",1732838376449,[[237.56,94.0],[237.55,127.0],[237.54,106.0],[237.53,52.0],[237.52,50.0]],[[237.57,133.0],[237.58,17.0],[237.59,66.0],[237.6,134.0],[237.61,291.0]]]
["binance-futures","SOLUSDT",1732838376499,[[237.56,94.0],[237.55,115.0],[237.54,93.0],[237.53,58.0],[237.52,63.0]],[[237.57,133.0],[237.58,17.0],[237.59,81.0],[237.6,162.0],[237.61,291.0]]]
["binance-futures","SOLUSDT",1732838376530,[[237.56,86.0],[237.55,58.0],[237.54,93.0],[237.53,58.0],[237.52,63.0]],[[237.57,141.0],[237.58,23.0],[237.59,91.0],[237.6,162.0],[237.61,296.0]]]
["binance-futures","SOLUSDT",1732838376596,[[237.56,32.0],[237.55,14.0],[237.54,75.0],[237.53,58.0],[237.52,62.0]],[[237.57,155.0],[237.58,23.0],[237.59,91.0],[237.6,174.0],[237.61,296.0]]]
["binance-futures","SOLUSDT",1732838376655,[[237.56,32.0],[237.55,14.0],[237.54,73.0],[237.53,58.0],[237.52,64.0]],[[237.57,155.0],[237.58,28.0],[237.59,98.0],[237.6,174.0],[237.61,296.0]]]
["binance-futures","SOLUSDT",1732838376711,[[237.56,32.0],[237.55,14.0],[237.54,73.0],[237.53,184.0],[237.52,64.0]],[[237.57,155.0],[237.58,28.0],[237.59,98.0],[237.6,174.0],[237.61,306.0]]]
["binance-futures","SOLUSDT",1732838376736,[[237.56,32.0],[237.55,14.0],[237.54,94.0],[237.53,169.0],[237.52,39.0]],[[237.57,155.0],[237.58,28.0],[237.59,98.0],[237.6,174.0],[237.61,306.0]]]
["binance-futures","SOLUSDT",1732838376811,[[237.56,32.0],[237.55,14.0],[237.54,94.0],[237.53,36.0],[237.52,39.0]],[[237.57,155.0],[237.58,28.0],[237.59,98.0],[237.6,174.0],[237.61,307.0]]]
["binance-futures","SOLUSDT",1732838376821,[[237.56,32.0],[237.55,14.0],[237.54,72.0],[237.53,36.0],[237.52,61.0]],[[237.57,155.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,307.0]]]
["binance-futures","SOLUSDT",1732838376914,[[237.56,33.0],[237.55,14.0],[237.54,72.0],[237.53,42.0],[237.52,61.0]],[[237.57,156.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,307.0]]]
["binance-futures","SOLUSDT",1732838376976,[[237.56,33.0],[237.55,14.0],[237.54,72.0],[237.53,42.0],[237.52,61.0]],[[237.57,164.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377010,[[237.56,33.0],[237.55,14.0],[237.54,72.0],[237.53,42.0],[237.52,61.0]],[[237.57,165.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377059,[[237.56,33.0],[237.55,9.0],[237.54,62.0],[237.53,42.0],[237.52,61.0]],[[237.57,157.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377135,[[237.56,33.0],[237.55,2.0],[237.54,53.0],[237.53,37.0],[237.52,68.0]],[[237.57,157.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377181,[[237.56,34.0],[237.55,9.0],[237.54,32.0],[237.53,160.0],[237.52,68.0]],[[237.57,157.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377237,[[237.56,34.0],[237.55,2.0],[237.54,45.0],[237.53,32.0],[237.52,32.0]],[[237.57,158.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377287,[[237.56,34.0],[237.55,2.0],[237.54,32.0],[237.53,28.0],[237.52,68.0]],[[237.57,159.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,320.0]]]
["binance-futures","SOLUSDT",1732838377344,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,34.0],[237.52,194.0]],[[237.57,160.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838377373,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,178.0],[237.52,32.0]],[[237.57,160.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838377443,[[237.56,13.0],[237.55,2.0],[237.54,52.0],[237.53,26.0],[237.52,32.0]],[[237.57,168.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377501,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,26.0],[237.52,68.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377539,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,161.0],[237.52,68.0]],[[237.57,160.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838377565,[[237.56,13.0],[237.55,2.0],[237.54,50.0],[237.53,32.0],[237.52,32.0]],[[237.57,160.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377658,[[237.56,13.0],[237.55,2.0],[237.54,32.0],[237.53,28.0],[237.52,68.0]],[[237.57,159.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377707,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,20.0],[237.52,66.0]],[[237.57,159.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377762,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,20.0],[237.52,66.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,186.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377812,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,143.0],[237.52,66.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377866,[[237.56,13.0],[237.55,2.0],[237.54,45.0],[237.53,15.0],[237.52,30.0]],[[237.57,169.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377892,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,9.0],[237.52,66.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838377972,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,17.0],[237.52,192.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838378010,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,35.0],[237.52,47.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378060,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,11.0],[237.52,83.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378080,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,19.0],[237.52,83.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378171,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,19.0],[237.52,83.0]],[[237.57,161.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378215,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,145.0],[237.52,83.0]],[[237.57,150.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378279,[[237.56,13.0],[237.55,2.0],[237.54,47.0],[237.53,143.0],[237.52,47.0]],[[237.57,150.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378340,[[237.56,13.0],[237.55,2.0],[237.54,47.0],[237.53,17.0],[237.52,47.0]],[[237.57,150.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378384,[[237.56,12.0],[237.55,9.0],[237.54,29.0],[237.53,11.0],[237.52,83.0]],[[237.57,150.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838378443,[[237.56,12.0],[237.55,2.0],[237.54,27.0],[237.53,145.0],[237.52,83.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378497,[[237.56,13.0],[237.55,2.0],[237.54,45.0],[237.53,143.0],[237.52,47.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378540,[[237.56,12.0],[237.55,2.0],[237.54,45.0],[237.53,19.0],[237.52,47.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378600,[[237.56,13.0],[237.55,2.0],[237.54,27.0],[237.53,19.0],[237.52,83.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378632,[[237.56,12.0],[237.55,2.0],[237.54,27.0],[237.53,145.0],[237.52,83.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378705,[[237.56,11.0],[237.55,2.0],[237.54,45.0],[237.53,143.0],[237.52,47.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378745,[[237.56,12.0],[237.55,2.0],[237.54,45.0],[237.53,17.0],[237.52,180.0]],[[237.57,162.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378809,[[237.56,16.0],[237.55,2.0],[237.54,27.0],[237.53,36.0],[237.52,180.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378857,[[237.56,16.0],[237.55,6.0],[237.54,29.0],[237.53,36.0],[237.52,180.0]],[[237.57,154.0],[237.58,28.0],[237.59,98.0],[237.6,187.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378910,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,153.0],[237.58,28.0],[237.59,98.0],[237.6,192.0],[237.61,321.0]]]
["binance-futures","SOLUSDT",1732838378963,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,157.0],[237.58,28.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379020,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,157.0],[237.58,30.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379084,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,158.0],[237.58,30.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379135,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,161.0],[237.58,30.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379145,[[237.56,16.0],[237.55,6.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,161.0],[237.58,30.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379240,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,161.0],[237.58,30.0],[237.59,98.0],[237.6,192.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838379333,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,161.0],[237.58,30.0],[237.59,98.0],[237.6,189.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838379400,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,161.0],[237.58,30.0],[237.59,98.0],[237.6,214.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838379423,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,164.0],[237.58,30.0],[237.59,98.0],[237.6,214.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838379504,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,165.0],[237.58,30.0],[237.59,98.0],[237.6,214.0],[237.61,319.0]]]
["binance-futures","SOLUSDT",1732838379619,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,36.0],[237.52,180.0]],[[237.57,172.0],[237.58,30.0],[237.59,95.0],[237.6,215.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379674,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,160.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,215.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379726,[[237.56,16.0],[237.55,11.0],[237.54,49.0],[237.53,17.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,214.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379754,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,17.0],[237.52,81.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,214.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379822,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,143.0],[237.52,81.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379882,[[237.56,16.0],[237.55,11.0],[237.54,49.0],[237.53,141.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379908,[[237.56,16.0],[237.55,11.0],[237.54,49.0],[237.53,15.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838379984,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,17.0],[237.52,82.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380010,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,148.0],[237.52,82.0]],[[237.57,172.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380093,[[237.56,16.0],[237.55,11.0],[237.54,49.0],[237.53,146.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380144,[[237.56,16.0],[237.55,11.0],[237.54,49.0],[237.53,17.0],[237.52,49.0]],[[237.57,164.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380190,[[237.56,16.0],[237.55,11.0],[237.54,31.0],[237.53,17.0],[237.52,82.0]],[[237.57,167.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380240,[[237.56,16.0],[237.55,7.0],[237.54,31.0],[237.53,148.0],[237.52,82.0]],[[237.57,167.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380299,[[237.56,16.0],[237.55,7.0],[237.54,49.0],[237.53,146.0],[237.52,49.0]],[[237.57,172.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380354,[[237.56,6.0],[237.55,17.0],[237.54,56.0],[237.53,15.0],[237.52,49.0]],[[237.57,172.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380398,[[237.56,8.0],[237.55,17.0],[237.54,31.0],[237.53,24.0],[237.52,89.0]],[[237.57,181.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380449,[[237.56,8.0],[237.55,19.0],[237.54,38.0],[237.53,156.0],[237.52,89.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380510,[[237.56,10.0],[237.55,19.0],[237.54,61.0],[237.53,154.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380560,[[237.56,10.0],[237.55,25.0],[237.54,61.0],[237.53,24.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380605,[[237.56,10.0],[237.55,25.0],[237.54,38.0],[237.53,24.0],[237.52,89.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380665,[[237.56,10.0],[237.55,12.0],[237.54,31.0],[237.53,154.0],[237.52,89.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380716,[[237.56,10.0],[237.55,17.0],[237.54,49.0],[237.53,154.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838380757,[[237.56,10.0],[237.55,12.0],[237.54,49.0],[237.53,22.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,217.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380821,[[237.56,10.0],[237.55,12.0],[237.54,31.0],[237.53,24.0],[237.52,89.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,217.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380851,[[237.56,10.0],[237.55,12.0],[237.54,31.0],[237.53,156.0],[237.52,89.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380879,[[237.56,10.0],[237.55,17.0],[237.54,52.0],[237.53,154.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838380982,[[237.56,10.0],[237.55,17.0],[237.54,52.0],[237.53,22.0],[237.52,56.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381034,[[237.56,10.0],[237.55,17.0],[237.54,29.0],[237.53,24.0],[237.52,90.0]],[[237.57,173.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838381070,[[237.56,10.0],[237.55,17.0],[237.54,29.0],[237.53,30.0],[237.52,216.0]],[[237.57,176.0],[237.58,30.0],[237.59,95.0],[237.6,216.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381138,[[237.56,10.0],[237.55,17.0],[237.54,29.0],[237.53,172.0],[237.52,56.0]],[[237.57,176.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381185,[[237.56,10.0],[237.55,17.0],[237.54,52.0],[237.53,24.0],[237.52,56.0]],[[237.57,178.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838381222,[[237.56,10.0],[237.55,17.0],[237.54,29.0],[237.53,17.0],[237.52,83.0]],[[237.57,180.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381292,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,148.0],[237.52,83.0]],[[237.57,180.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381350,[[237.56,11.0],[237.55,12.0],[237.54,47.0],[237.53,146.0],[237.52,49.0]],[[237.57,180.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381389,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,15.0],[237.52,49.0]],[[237.57,180.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381451,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,17.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381497,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,148.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,200.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381552,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,146.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381590,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,17.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,322.0]]]
["binance-futures","SOLUSDT",1732838381659,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,17.0],[237.52,83.0]],[[237.57,190.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,323.0]]]
["binance-futures","SOLUSDT",1732838381697,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,146.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,325.0]]]
["binance-futures","SOLUSDT",1732838381771,[[237.56,11.0],[237.55,12.0],[237.54,47.0],[237.53,146.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838381817,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,15.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838381849,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,17.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838381888,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,148.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,325.0]]]
["binance-futures","SOLUSDT",1732838381979,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,146.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838382033,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,15.0],[237.52,49.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838382082,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,17.0],[237.52,83.0]],[[237.57,182.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,325.0]]]
["binance-futures","SOLUSDT",1732838382104,[[237.56,10.0],[237.55,12.0],[237.54,29.0],[237.53,148.0],[237.52,83.0]],[[237.57,191.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,325.0]]]
["binance-futures","SOLUSDT",1732838382185,[[237.56,10.0],[237.55,12.0],[237.54,47.0],[237.53,146.0],[237.52,49.0]],[[237.57,191.0],[237.58,47.0],[237.59,95.0],[237.6,199.0],[237.61,324.0]]]
["binance-futures","SOLUSDT",1732838382240,[[237.55,10.0],[237.54,45.0],[237.53,15.0],[237.52,48.0]],[[237.56,270.0],[237.57,129.0],[237.58,59.0],[237.59,89.0],[237.6,206.0]]]
["binance-futures","SOLUSDT",1732838382273,[[237.55,12.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.49,196.0]],[[237.56,270.0],[237.57,129.0],[237.58,59.0],[237.59,89.0],[237.6,206.0]]]
["binance-futures","SOLUSDT",1732838382350,[[237.55,13.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.49,196.0]],[[237.56,270.0],[237.57,127.0],[237.58,59.0],[237.59,89.0],[237.6,206.0]]]
["binance-futures","SOLUSDT",1732838382399,[[237.55,14.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.49,210.0]],[[237.56,276.0],[237.57,123.0],[237.58,59.0],[237.59,89.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732838382451,[[237.55,14.0],[237.54,27.0],[237.53,15.0],[237.52,73.0],[237.49,196.0]],[[237.56,278.0],[237.57,121.0],[237.58,58.0],[237.59,90.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732838382615,[[237.55,15.0],[237.54,27.0],[237.53,15.0],[237.52,97.0],[237.51,177.0]],[[237.56,213.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732838382816,[[237.55,15.0],[237.54,27.0],[237.53,15.0],[237.52,97.0],[237.51,170.0]],[[237.56,221.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732838382896,[[237.55,20.0],[237.54,29.0],[237.53,15.0],[237.52,73.0],[237.51,170.0]],[[237.56,164.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732838382952,[[237.55,20.0],[237.54,29.0],[237.53,15.0],[237.52,73.0],[237.51,170.0]],[[237.56,164.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383007,[[237.55,20.0],[237.54,29.0],[237.53,15.0],[237.52,73.0],[237.51,170.0]],[[237.56,165.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383050,[[237.55,20.0],[237.54,29.0],[237.53,141.0],[237.52,73.0],[237.51,44.0]],[[237.56,156.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383099,[[237.55,20.0],[237.54,47.0],[237.53,141.0],[237.52,55.0],[237.51,68.0]],[[237.56,156.0],[237.57,121.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383157,[[237.55,19.0],[237.54,47.0],[237.53,15.0],[237.52,181.0],[237.51,68.0]],[[237.56,168.0],[237.57,109.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383217,[[237.55,23.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,183.0],[237.57,105.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383274,[[237.55,23.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,175.0],[237.57,105.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383316,[[237.55,24.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,180.0],[237.57,99.0],[237.58,58.0],[237.59,89.0],[237.6,205.0]]]
["binance-futures","SOLUSDT",1732838383422,[[237.55,24.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383509,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383527,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383614,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,192.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383707,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383772,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,68.0]],[[237.56,185.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383821,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,181.0],[237.51,44.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383876,[[237.55,27.0],[237.54,29.0],[237.53,32.0],[237.52,55.0],[237.51,170.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383930,[[237.55,27.0],[237.54,29.0],[237.53,15.0],[237.52,73.0],[237.51,170.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838383978,[[237.55,27.0],[237.54,29.0],[237.53,141.0],[237.52,73.0],[237.51,44.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384023,[[237.55,27.0],[237.54,47.0],[237.53,141.0],[237.52,55.0],[237.51,44.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384074,[[237.55,27.0],[237.54,47.0],[237.53,15.0],[237.52,56.0],[237.51,170.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384105,[[237.55,28.0],[237.54,29.0],[237.53,15.0],[237.52,81.0],[237.51,177.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384194,[[237.55,28.0],[237.54,29.0],[237.53,141.0],[237.52,81.0],[237.51,51.0]],[[237.56,184.0],[237.57,97.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384225,[[237.55,28.0],[237.54,47.0],[237.53,15.0],[237.52,56.0],[237.51,170.0]],[[237.56,190.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384295,[[237.55,28.0],[237.54,29.0],[237.53,15.0],[237.52,74.0],[237.51,177.0]],[[237.56,190.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384324,[[237.55,28.0],[237.54,29.0],[237.53,15.0],[237.52,74.0],[237.51,182.0]],[[237.56,191.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384398,[[237.55,28.0],[237.54,29.0],[237.53,141.0],[237.52,74.0],[237.51,56.0]],[[237.56,191.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384444,[[237.55,28.0],[237.54,47.0],[237.53,141.0],[237.52,56.0],[237.51,56.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384509,[[237.55,28.0],[237.54,47.0],[237.53,15.0],[237.52,56.0],[237.51,182.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384555,[[237.55,28.0],[237.54,29.0],[237.53,15.0],[237.52,75.0],[237.51,182.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384608,[[237.55,28.0],[237.54,29.0],[237.53,141.0],[237.52,75.0],[237.51,56.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384655,[[237.55,28.0],[237.54,47.0],[237.53,141.0],[237.52,56.0],[237.51,56.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384707,[[237.55,28.0],[237.54,47.0],[237.53,15.0],[237.52,56.0],[237.51,182.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384745,[[237.55,28.0],[237.54,29.0],[237.53,15.0],[237.52,75.0],[237.51,182.0]],[[237.56,193.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384845,[[237.55,28.0],[237.54,29.0],[237.53,141.0],[237.52,68.0],[237.51,51.0]],[[237.56,201.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384897,[[237.55,28.0],[237.54,47.0],[237.53,15.0],[237.52,49.0],[237.51,177.0]],[[237.56,201.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838384951,[[237.55,28.0],[237.54,29.0],[237.53,9.0],[237.52,68.0],[237.51,177.0]],[[237.56,201.0],[237.57,95.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838385006,[[237.55,32.0],[237.54,29.0],[237.53,18.0],[237.52,75.0],[237.51,182.0]],[[237.56,161.0],[237.57,73.0],[237.58,58.0],[237.59,89.0],[237.6,178.0]]]
["binance-futures","SOLUSDT",1732838385056,[[237.55,124.0],[237.54,29.0],[237.53,174.0],[237.52,106.0],[237.51,56.0]],[[237.56,110.0],[237.57,29.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385107,[[237.55,124.0],[237.54,54.0],[237.53,174.0],[237.52,87.0],[237.51,56.0]],[[237.56,110.0],[237.57,29.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385212,[[237.55,140.0],[237.54,55.0],[237.53,174.0],[237.52,87.0],[237.51,56.0]],[[237.56,112.0],[237.57,29.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385279,[[237.55,134.0],[237.54,55.0],[237.53,174.0],[237.52,87.0],[237.51,56.0]],[[237.56,112.0],[237.57,29.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385368,[[237.55,134.0],[237.54,55.0],[237.53,167.0],[237.52,80.0],[237.51,56.0]],[[237.56,112.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385491,[[237.55,134.0],[237.54,55.0],[237.53,167.0],[237.52,80.0],[237.51,56.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385527,[[237.55,134.0],[237.54,55.0],[237.53,167.0],[237.52,56.0],[237.51,56.0]],[[237.56,112.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385576,[[237.55,134.0],[237.54,181.0],[237.53,41.0],[237.52,56.0],[237.51,56.0]],[[237.56,112.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385632,[[237.55,140.0],[237.54,35.0],[237.53,48.0],[237.52,63.0],[237.51,182.0]],[[237.56,114.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385700,[[237.55,134.0],[237.54,35.0],[237.53,48.0],[237.52,82.0],[237.51,182.0]],[[237.56,83.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385738,[[237.55,134.0],[237.54,35.0],[237.53,174.0],[237.52,82.0],[237.51,56.0]],[[237.56,81.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385802,[[237.55,134.0],[237.54,54.0],[237.53,174.0],[237.52,63.0],[237.51,56.0]],[[237.56,83.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385857,[[237.55,124.0],[237.54,180.0],[237.53,48.0],[237.52,63.0],[237.51,56.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385897,[[237.55,124.0],[237.54,35.0],[237.53,48.0],[237.52,63.0],[237.51,182.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,190.0]]]
["binance-futures","SOLUSDT",1732838385936,[[237.55,124.0],[237.54,35.0],[237.53,48.0],[237.52,82.0],[237.51,182.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386012,[[237.55,145.0],[237.54,35.0],[237.53,174.0],[237.52,82.0],[237.51,56.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386062,[[237.55,145.0],[237.54,54.0],[237.53,174.0],[237.52,63.0],[237.51,56.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386115,[[237.55,145.0],[237.54,54.0],[237.53,48.0],[237.52,63.0],[237.51,182.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386150,[[237.55,145.0],[237.54,35.0],[237.53,48.0],[237.52,82.0],[237.51,182.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386213,[[237.55,145.0],[237.54,35.0],[237.53,174.0],[237.52,82.0],[237.51,56.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386233,[[237.55,145.0],[237.54,54.0],[237.53,174.0],[237.52,63.0],[237.51,45.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,207.0]]]
["binance-futures","SOLUSDT",1732838386318,[[237.55,95.0],[237.54,53.0],[237.53,37.0],[237.52,56.0],[237.51,166.0]],[[237.56,113.0],[237.57,24.0],[237.58,58.0],[237.59,85.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1732838386389,[[237.55,38.0],[237.54,34.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,135.0],[237.57,31.0],[237.58,58.0],[237.59,85.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1732838386436,[[237.55,38.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,135.0],[237.57,31.0],[237.58,58.0],[237.59,85.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1732838386545,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,135.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1732838386596,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,131.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838386647,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,138.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838386742,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,138.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838386800,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,138.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838386861,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,138.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838386902,[[237.55,40.0],[237.54,27.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,146.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387016,[[237.55,40.0],[237.54,37.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,146.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387214,[[237.55,40.0],[237.54,37.0],[237.53,15.0],[237.52,66.0],[237.51,166.0]],[[237.56,139.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387321,[[237.55,40.0],[237.54,37.0],[237.53,15.0],[237.52,66.0],[237.51,159.0]],[[237.56,139.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1732838387389,[[237.55,40.0],[237.54,37.0],[237.53,141.0],[237.52,66.0],[237.51,33.0]],[[237.56,139.0],[237.57,31.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387435,[[237.55,40.0],[237.54,55.0],[237.53,141.0],[237.52,49.0],[237.51,33.0]],[[237.56,144.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387480,[[237.55,40.0],[237.54,55.0],[237.53,15.0],[237.52,49.0],[237.51,159.0]],[[237.56,140.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387535,[[237.55,40.0],[237.54,37.0],[237.53,9.0],[237.52,65.0],[237.51,166.0]],[[237.56,143.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387591,[[237.55,40.0],[237.54,37.0],[237.53,141.0],[237.52,65.0],[237.51,40.0]],[[237.56,143.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387651,[[237.55,40.0],[237.54,55.0],[237.53,15.0],[237.52,49.0],[237.51,166.0]],[[237.56,143.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387686,[[237.55,40.0],[237.54,37.0],[237.53,9.0],[237.52,66.0],[237.51,166.0]],[[237.56,143.0],[237.57,27.0],[237.58,58.0],[237.59,95.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387747,[[237.55,35.0],[237.54,37.0],[237.53,18.0],[237.52,66.0],[237.51,166.0]],[[237.56,143.0],[237.57,26.0],[237.58,58.0],[237.59,96.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387804,[[237.55,34.0],[237.54,37.0],[237.53,18.0],[237.52,66.0],[237.51,166.0]],[[237.56,143.0],[237.57,26.0],[237.58,58.0],[237.59,96.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387828,[[237.55,34.0],[237.54,37.0],[237.53,18.0],[237.52,66.0],[237.51,166.0]],[[237.56,143.0],[237.57,26.0],[237.58,58.0],[237.59,96.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732838387918,[[237.54,37.0],[237.53,18.0],[237.52,65.0],[237.51,156.0]],[[237.55,92.0],[237.56,143.0],[237.57,47.0],[237.58,89.0],[237.59,97.0]]]
["binance-futures","SOLUSDT",1732838387951,[[237.54,25.0],[237.53,24.0],[237.52,53.0],[237.51,26.0],[237.5,323.0]],[[237.55,268.0],[237.56,138.0],[237.57,42.0],[237.58,57.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838388012,[[237.54,25.0],[237.53,15.0],[237.52,12.0],[237.51,31.0],[237.5,340.0]],[[237.55,268.0],[237.56,138.0],[237.57,42.0],[237.58,57.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838388070,[[237.54,26.0],[237.53,15.0],[237.52,17.0],[237.51,42.0],[237.5,339.0]],[[237.55,269.0],[237.56,138.0],[237.57,42.0],[237.58,57.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838388107,[[237.54,26.0],[237.53,15.0],[237.52,17.0],[237.51,42.0],[237.5,339.0]],[[237.55,269.0],[237.56,138.0],[237.57,42.0],[237.58,59.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838388222,[[237.54,47.0],[237.53,19.0],[237.52,39.0],[237.51,49.0],[237.5,339.0]],[[237.55,174.0],[237.56,116.0],[237.57,35.0],[237.58,52.0],[237.59,130.0]]]
["binance-futures","SOLUSDT",1732838388244,[[237.54,47.0],[237.53,19.0],[237.52,39.0],[237.51,38.0],[237.5,339.0]],[[237.55,174.0],[237.56,116.0],[237.57,35.0],[237.58,52.0],[237.59,130.0]]]
["binance-futures","SOLUSDT",1732838388334,[[237.54,47.0],[237.53,24.0],[237.52,17.0],[237.51,39.0],[237.5,339.0]],[[237.55,175.0],[237.56,118.0],[237.57,35.0],[237.58,52.0],[237.59,130.0]]]
["binance-futures","SOLUSDT",1732838388378,[[237.54,47.0],[237.53,19.0],[237.52,17.0],[237.51,39.0],[237.5,339.0]],[[237.55,181.0],[237.56,118.0],[237.57,30.0],[237.58,52.0],[237.59,130.0]]]
["binance-futures","SOLUSDT",1732838388442,[[237.54,47.0],[237.53,19.0],[237.52,17.0],[237.51,39.0],[237.5,339.0]],[[237.55,181.0],[237.56,112.0],[237.57,30.0],[237.58,52.0],[237.59,130.0]]]
["binance-futures","SOLUSDT",1732838388540,[[237.54,85.0],[237.53,19.0],[237.52,40.0],[237.51,39.0],[237.5,448.0]],[[237.55,102.0],[237.56,112.0],[237.57,30.0],[237.58,52.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388592,[[237.54,82.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,436.0]],[[237.55,114.0],[237.56,109.0],[237.57,30.0],[237.58,52.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388629,[[237.54,82.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,52.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388677,[[237.54,82.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,47.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388774,[[237.54,82.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388892,[[237.54,82.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838388966,[[237.54,52.0],[237.53,24.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389059,[[237.54,52.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389114,[[237.54,55.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,109.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389145,[[237.54,55.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,107.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389212,[[237.54,55.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,108.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389246,[[237.54,55.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389327,[[237.54,85.0],[237.53,19.0],[237.52,18.0],[237.51,39.0],[237.5,436.0]],[[237.55,100.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389394,[[237.54,85.0],[237.53,19.0],[237.52,40.0],[237.51,39.0],[237.5,426.0]],[[237.55,100.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389443,[[237.54,90.0],[237.53,24.0],[237.52,40.0],[237.51,39.0],[237.5,426.0]],[[237.55,100.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389498,[[237.54,92.0],[237.53,34.0],[237.52,40.0],[237.51,39.0],[237.5,426.0]],[[237.55,101.0],[237.56,103.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389549,[[237.54,92.0],[237.53,34.0],[237.52,40.0],[237.51,39.0],[237.5,426.0]],[[237.55,108.0],[237.56,96.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389600,[[237.54,92.0],[237.53,34.0],[237.52,40.0],[237.51,39.0],[237.5,426.0]],[[237.55,108.0],[237.56,96.0],[237.57,30.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389900,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,63.0],[237.5,426.0]],[[237.55,111.0],[237.56,96.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838389920,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,60.0],[237.5,426.0]],[[237.55,103.0],[237.56,96.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390171,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,60.0],[237.5,426.0]],[[237.55,104.0],[237.56,96.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390200,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,36.0],[237.5,426.0]],[[237.55,104.0],[237.56,96.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390283,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,36.0],[237.5,426.0]],[[237.55,112.0],[237.56,96.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390336,[[237.54,97.0],[237.53,34.0],[237.52,40.0],[237.51,135.0],[237.5,324.0]],[[237.55,112.0],[237.56,90.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390386,[[237.54,97.0],[237.53,34.0],[237.52,179.0],[237.51,133.0],[237.5,198.0]],[[237.55,110.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390438,[[237.54,97.0],[237.53,54.0],[237.52,179.0],[237.51,36.0],[237.5,296.0]],[[237.55,110.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390475,[[237.54,97.0],[237.53,54.0],[237.52,40.0],[237.51,162.0],[237.5,296.0]],[[237.55,110.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390517,[[237.54,97.0],[237.53,34.0],[237.52,59.0],[237.51,162.0],[237.5,296.0]],[[237.55,110.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390616,[[237.54,97.0],[237.53,34.0],[237.52,59.0],[237.51,162.0],[237.5,296.0]],[[237.55,111.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390682,[[237.54,92.0],[237.53,34.0],[237.52,59.0],[237.51,162.0],[237.5,296.0]],[[237.55,111.0],[237.56,80.0],[237.57,33.0],[237.58,49.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390795,[[237.54,92.0],[237.53,34.0],[237.52,59.0],[237.51,162.0],[237.5,296.0]],[[237.55,111.0],[237.56,80.0],[237.57,33.0],[237.58,45.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838390932,[[237.54,112.0],[237.53,25.0],[237.52,66.0],[237.51,193.0],[237.5,296.0]],[[237.55,106.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838391001,[[237.54,138.0],[237.53,141.0],[237.52,66.0],[237.51,67.0],[237.5,296.0]],[[237.55,106.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,113.0]]]
["binance-futures","SOLUSDT",1732838391050,[[237.54,132.0],[237.53,141.0],[237.52,53.0],[237.51,166.0],[237.5,198.0]],[[237.55,106.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,113.0]]]
["binance-futures","SOLUSDT",1732838391100,[[237.54,132.0],[237.53,15.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,106.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,113.0]]]
["binance-futures","SOLUSDT",1732838391156,[[237.54,132.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,106.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,113.0]]]
["binance-futures","SOLUSDT",1732838391200,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,105.0],[237.56,70.0],[237.57,33.0],[237.58,45.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391230,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,110.0],[237.56,66.0],[237.57,33.0],[237.58,45.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391312,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,110.0],[237.56,66.0],[237.57,33.0],[237.58,45.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391357,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,110.0],[237.56,64.0],[237.57,33.0],[237.58,45.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391421,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,110.0],[237.56,64.0],[237.57,33.0],[237.58,43.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391471,[[237.54,156.0],[237.53,37.0],[237.52,192.0],[237.51,164.0],[237.5,198.0]],[[237.55,110.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391507,[[237.54,156.0],[237.53,37.0],[237.52,185.0],[237.51,157.0],[237.5,198.0]],[[237.55,112.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732838391576,[[237.54,156.0],[237.53,37.0],[237.52,185.0],[237.51,34.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,50.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391602,[[237.54,156.0],[237.53,163.0],[237.52,40.0],[237.51,36.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,50.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391643,[[237.54,156.0],[237.53,10.0],[237.52,40.0],[237.51,186.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,50.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391705,[[237.54,156.0],[237.53,10.0],[237.52,69.0],[237.51,193.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391754,[[237.54,156.0],[237.53,143.0],[237.52,69.0],[237.51,43.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391838,[[237.54,156.0],[237.53,143.0],[237.52,47.0],[237.51,43.0],[237.5,300.0]],[[237.55,120.0],[237.56,62.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391882,[[237.54,156.0],[237.53,17.0],[237.52,47.0],[237.51,169.0],[237.5,300.0]],[[237.55,120.0],[237.56,62.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391947,[[237.54,156.0],[237.53,17.0],[237.52,67.0],[237.51,169.0],[237.5,300.0]],[[237.55,120.0],[237.56,62.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838391998,[[237.54,156.0],[237.53,143.0],[237.52,67.0],[237.51,67.0],[237.5,300.0]],[[237.55,121.0],[237.56,62.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838392050,[[237.54,156.0],[237.53,143.0],[237.52,54.0],[237.51,67.0],[237.5,300.0]],[[237.55,120.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732838392100,[[237.54,156.0],[237.53,17.0],[237.52,180.0],[237.51,43.0],[237.5,300.0]],[[237.55,112.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392127,[[237.54,156.0],[237.53,161.0],[237.52,47.0],[237.51,43.0],[237.5,300.0]],[[237.55,112.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392209,[[237.54,151.0],[237.53,17.0],[237.52,47.0],[237.51,169.0],[237.5,300.0]],[[237.55,115.0],[237.56,64.0],[237.57,31.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392246,[[237.54,151.0],[237.53,10.0],[237.52,67.0],[237.51,169.0],[237.5,300.0]],[[237.55,116.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392300,[[237.54,151.0],[237.53,142.0],[237.52,67.0],[237.51,43.0],[237.5,300.0]],[[237.55,116.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392367,[[237.54,151.0],[237.53,142.0],[237.52,47.0],[237.51,43.0],[237.5,300.0]],[[237.55,98.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392400,[[237.54,290.0],[237.53,16.0],[237.52,47.0],[237.51,67.0],[237.5,300.0]],[[237.55,98.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392470,[[237.54,151.0],[237.53,16.0],[237.52,173.0],[237.51,136.0],[237.5,198.0]],[[237.55,98.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838392519,[[237.54,154.0],[237.53,34.0],[237.52,186.0],[237.51,160.0],[237.5,198.0]],[[237.55,104.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838392700,[[237.54,158.0],[237.53,34.0],[237.52,186.0],[237.51,160.0],[237.5,198.0]],[[237.55,104.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,120.0]]]
["binance-futures","SOLUSDT",1732838392729,[[237.54,158.0],[237.53,34.0],[237.52,186.0],[237.51,65.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392800,[[237.54,158.0],[237.53,34.0],[237.52,173.0],[237.51,43.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392838,[[237.54,158.0],[237.53,160.0],[237.52,47.0],[237.51,43.0],[237.5,295.0]],[[237.55,112.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392900,[[237.54,158.0],[237.53,16.0],[237.52,47.0],[237.51,169.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,29.0],[237.58,43.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1732838392967,[[237.54,158.0],[237.53,16.0],[237.52,67.0],[237.51,169.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393011,[[237.54,158.0],[237.53,142.0],[237.52,67.0],[237.51,67.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393055,[[237.54,150.0],[237.53,142.0],[237.52,54.0],[237.51,67.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393110,[[237.54,150.0],[237.53,16.0],[237.52,180.0],[237.51,67.0],[237.5,295.0]],[[237.55,104.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393156,[[237.54,150.0],[237.53,36.0],[237.52,180.0],[237.51,43.0],[237.5,295.0]],[[237.55,105.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393230,[[237.54,150.0],[237.53,162.0],[237.52,47.0],[237.51,43.0],[237.5,295.0]],[[237.55,112.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393257,[[237.54,150.0],[237.53,24.0],[237.52,47.0],[237.51,169.0],[237.5,295.0]],[[237.55,108.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393321,[[237.54,150.0],[237.53,10.0],[237.52,67.0],[237.51,169.0],[237.5,295.0]],[[237.55,108.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393382,[[237.54,150.0],[237.53,144.0],[237.52,67.0],[237.51,43.0],[237.5,295.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393415,[[237.54,150.0],[237.53,144.0],[237.52,47.0],[237.51,43.0],[237.5,295.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393492,[[237.54,151.0],[237.53,15.0],[237.52,47.0],[237.51,271.0],[237.5,198.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393525,[[237.54,151.0],[237.53,15.0],[237.52,82.0],[237.51,271.0],[237.5,198.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393571,[[237.54,151.0],[237.53,147.0],[237.52,82.0],[237.51,145.0],[237.5,198.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393639,[[237.54,151.0],[237.53,147.0],[237.52,60.0],[237.51,145.0],[237.5,198.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393700,[[237.54,151.0],[237.53,21.0],[237.52,186.0],[237.51,145.0],[237.5,198.0]],[[237.55,109.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393740,[[237.54,157.0],[237.53,36.0],[237.52,186.0],[237.51,169.0],[237.5,198.0]],[[237.55,78.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,132.0]]]
["binance-futures","SOLUSDT",1732838393800,[[237.54,164.0],[237.53,36.0],[237.52,186.0],[237.51,169.0],[237.5,198.0]],[[237.55,78.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838393905,[[237.54,166.0],[237.53,36.0],[237.52,186.0],[237.51,169.0],[237.5,200.0]],[[237.55,78.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838393967,[[237.54,167.0],[237.53,36.0],[237.52,186.0],[237.51,169.0],[237.5,200.0]],[[237.55,79.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838394010,[[237.54,167.0],[237.53,36.0],[237.52,286.0],[237.51,65.0],[237.5,200.0]],[[237.55,79.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838394068,[[237.54,160.0],[237.53,47.0],[237.52,273.0],[237.51,65.0],[237.5,200.0]],[[237.55,88.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838394121,[[237.54,160.0],[237.53,47.0],[237.52,273.0],[237.51,65.0],[237.5,200.0]],[[237.55,80.0],[237.56,64.0],[237.57,26.0],[237.58,43.0],[237.59,123.0]]]
["binance-futures","SOLUSDT",1732838394183,[[237.56,521.0],[237.55,293.0],[237.54,97.0],[237.53,71.0],[237.52,217.0]],[[237.57,5.0],[237.58,3.0],[237.59,35.0],[237.6,109.0],[237.61,223.0]]]
["binance-futures","SOLUSDT",1732838394239,[[237.58,307.0],[237.57,258.0],[237.56,321.0],[237.55,255.0],[237.54,224.0]],[[237.59,5.0],[237.6,72.0],[237.61,201.0],[237.62,84.0],[237.63,187.0]]]
["binance-futures","SOLUSDT",1732838394293,[[237.59,312.0],[237.58,342.0],[237.57,245.0],[237.56,196.0],[237.55,266.0]],[[237.6,29.0],[237.61,39.0],[237.62,52.0],[237.63,200.0],[237.64,348.0]]]
["binance-futures","SOLUSDT",1732838394344,[[237.6,293.0],[237.59,201.0],[237.58,167.0],[237.57,327.0],[237.56,199.0]],[[237.61,17.0],[237.62,32.0],[237.63,126.0],[237.64,330.0],[237.65,1172.0]]]
["binance-futures","SOLUSDT",1732838394390,[[237.6,252.0],[237.59,172.0],[237.58,167.0],[237.57,328.0],[237.56,199.0]],[[237.61,51.0],[237.62,14.0],[237.63,120.0],[237.64,330.0],[237.65,1188.0]]]
["binance-futures","SOLUSDT",1732838394432,[[237.6,262.0],[237.59,172.0],[237.58,167.0],[237.57,328.0],[237.56,199.0]],[[237.61,51.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1188.0]]]
["binance-futures","SOLUSDT",1732838394491,[[237.6,262.0],[237.59,172.0],[237.58,167.0],[237.57,329.0],[237.56,199.0]],[[237.61,40.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1188.0]]]
["binance-futures","SOLUSDT",1732838394542,[[237.6,262.0],[237.59,172.0],[237.58,167.0],[237.57,329.0],[237.56,199.0]],[[237.61,40.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1179.0]]]
["binance-futures","SOLUSDT",1732838394652,[[237.6,256.0],[237.59,162.0],[237.58,167.0],[237.57,329.0],[237.56,199.0]],[[237.61,42.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1179.0]]]
["binance-futures","SOLUSDT",1732838394703,[[237.6,256.0],[237.59,162.0],[237.58,167.0],[237.57,329.0],[237.56,200.0]],[[237.61,42.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1179.0]]]
["binance-futures","SOLUSDT",1732838394863,[[237.6,256.0],[237.59,162.0],[237.58,184.0],[237.57,312.0],[237.56,200.0]],[[237.61,42.0],[237.62,13.0],[237.63,130.0],[237.64,347.0],[237.65,1179.0]]]
["binance-futures","SOLUSDT",1732838394967,[[237.6,260.0],[237.59,122.0],[237.58,268.0],[237.57,312.0],[237.56,200.0]],[[237.61,42.0],[237.62,12.0],[237.63,128.0],[237.64,346.0],[237.65,1178.0]]]
["binance-futures","SOLUSDT",1732838395015,[[237.6,260.0],[237.59,137.0],[237.58,268.0],[237.57,312.0],[237.56,200.0]],[[237.61,42.0],[237.62,12.0],[237.63,114.0],[237.64,346.0],[237.65,1164.0]]]
["binance-futures","SOLUSDT",1732838395064,[[237.6,264.0],[237.59,137.0],[237.58,268.0],[237.57,312.0],[237.56,307.0]],[[237.61,46.0],[237.62,12.0],[237.63,114.0],[237.64,346.0],[237.65,1166.0]]]
["binance-futures","SOLUSDT",1732838395126,[[237.6,264.0],[237.59,137.0],[237.58,268.0],[237.57,324.0],[237.56,307.0]],[[237.61,46.0],[237.62,12.0],[237.63,32.0],[237.64,346.0],[237.65,247.0]]]
["binance-futures","SOLUSDT",1732838395177,[[237.6,264.0],[237.59,137.0],[237.58,268.0],[237.57,324.0],[237.56,214.0]],[[237.61,49.0],[237.62,12.0],[237.63,32.0],[237.64,154.0],[237.65,247.0]]]
["binance-futures","SOLUSDT",1732838395233,[[237.6,264.0],[237.59,137.0],[237.58,268.0],[237.57,312.0],[237.56,214.0]],[[237.61,53.0],[237.62,12.0],[237.63,32.0],[237.64,180.0],[237.65,260.0]]]
["binance-futures","SOLUSDT",1732838395280,[[237.6,264.0],[237.59,263.0],[237.58,268.0],[237.57,186.0],[237.56,214.0]],[[237.61,53.0],[237.62,12.0],[237.63,32.0],[237.64,180.0],[237.65,260.0]]]
["binance-futures","SOLUSDT",1732838395330,[[237.6,243.0],[237.59,263.0],[237.58,252.0],[237.57,186.0],[237.56,214.0]],[[237.61,53.0],[237.62,12.0],[237.63,32.0],[237.64,180.0],[237.65,260.0]]]
["binance-futures","SOLUSDT",1732838395433,[[237.6,233.0],[237.59,273.0],[237.58,252.0],[237.57,186.0],[237.56,214.0]],[[237.61,53.0],[237.62,12.0],[237.63,32.0],[237.64,180.0],[237.65,260.0]]]
["binance-futures","SOLUSDT",1732838395509,[[237.6,233.0],[237.59,273.0],[237.58,252.0],[237.57,186.0],[237.56,214.0]],[[237.61,53.0],[237.62,12.0],[237.63,50.0],[237.64,180.0],[237.65,260.0]]]
["binance-futures","SOLUSDT",1732838395601,[[237.62,304.0],[237.61,384.0],[237.6,146.0],[237.59,166.0],[237.58,236.0]],[[237.63,19.0],[237.64,12.0],[237.65,245.0],[237.66,132.0],[237.67,235.0]]]
["binance-futures","SOLUSDT",1732838395653,[[237.62,281.0],[237.61,344.0],[237.6,130.0],[237.59,166.0],[237.58,236.0]],[[237.63,19.0],[237.64,13.0],[237.65,232.0],[237.66,125.0],[237.67,241.0]]]
["binance-futures","SOLUSDT",1732838395703,[[237.62,292.0],[237.61,218.0],[237.6,256.0],[237.59,179.0],[237.58,256.0]],[[237.63,49.0],[237.64,13.0],[237.65,232.0],[237.66,142.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838395755,[[237.62,292.0],[237.61,228.0],[237.6,256.0],[237.59,179.0],[237.58,256.0]],[[237.63,49.0],[237.64,13.0],[237.65,44.0],[237.66,166.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838395805,[[237.62,298.0],[237.61,228.0],[237.6,256.0],[237.59,179.0],[237.58,268.0]],[[237.63,20.0],[237.64,13.0],[237.65,44.0],[237.66,166.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838395858,[[237.62,298.0],[237.61,228.0],[237.6,256.0],[237.59,179.0],[237.58,268.0]],[[237.63,20.0],[237.64,13.0],[237.65,44.0],[237.66,142.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838395906,[[237.62,298.0],[237.61,228.0],[237.6,262.0],[237.59,179.0],[237.58,268.0]],[[237.63,20.0],[237.64,13.0],[237.65,44.0],[237.66,151.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838395956,[[237.62,298.0],[237.61,228.0],[237.6,262.0],[237.59,179.0],[237.58,268.0]],[[237.63,28.0],[237.64,13.0],[237.65,44.0],[237.66,151.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838396121,[[237.62,292.0],[237.61,218.0],[237.6,262.0],[237.59,179.0],[237.58,268.0]],[[237.63,28.0],[237.64,13.0],[237.65,44.0],[237.66,151.0],[237.67,213.0]]]
["binance-futures","SOLUSDT",1732838396172,[[237.62,292.0],[237.61,218.0],[237.6,262.0],[237.59,179.0],[237.58,268.0]],[[237.63,28.0],[237.64,13.0],[237.65,44.0],[237.66,151.0],[237.67,193.0]]]
["binance-futures","SOLUSDT",1732838396278,[[237.62,293.0],[237.61,228.0],[237.6,247.0],[237.59,162.0],[237.58,263.0]],[[237.63,85.0],[237.64,13.0],[237.65,54.0],[237.66,151.0],[237.67,193.0]]]
["binance-futures","SOLUSDT",1732838396313,[[237.62,275.0],[237.61,176.0],[237.6,114.0],[237.59,281.0],[237.58,263.0]],[[237.63,115.0],[237.64,13.0],[237.65,55.0],[237.66,152.0],[237.67,193.0]]]
["binance-futures","SOLUSDT",1732838396371,[[237.62,192.0],[237.61,159.0],[237.6,131.0],[237.59,151.0],[237.58,382.0]],[[237.63,115.0],[237.64,13.0],[237.65,55.0],[237.66,152.0],[237.67,203.0]]]
["binance-futures","SOLUSDT",1732838396440,[[237.62,192.0],[237.61,159.0],[237.6,97.0],[237.59,183.0],[237.58,382.0]],[[237.63,116.0],[237.64,13.0],[237.65,72.0],[237.66,135.0],[237.67,214.0]]]
["binance-futures","SOLUSDT",1732838396492,[[237.62,192.0],[237.61,150.0],[237.6,97.0],[237.59,183.0],[237.58,363.0]],[[237.63,116.0],[237.64,13.0],[237.65,72.0],[237.66,135.0],[237.67,214.0]]]
["binance-futures","SOLUSDT",1732838396524,[[237.62,192.0],[237.61,150.0],[237.6,97.0],[237.59,183.0],[237.58,363.0]],[[237.63,117.0],[237.64,13.0],[237.65,72.0],[237.66,135.0],[237.67,214.0]]]
["binance-futures","SOLUSDT",1732838396597,[[237.62,192.0],[237.61,150.0],[237.6,97.0],[237.59,190.0],[237.58,370.0]],[[237.63,117.0],[237.64,13.0],[237.65,72.0],[237.66,135.0],[237.67,214.0]]]
["binance-futures","SOLUSDT",1732838396650,[[237.62,16.0],[237.61,66.0],[237.6,65.0],[237.59,131.0],[237.58,363.0]],[[237.63,121.0],[237.64,21.0],[237.65,72.0],[237.66,135.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1732838396704,[[237.62,22.0],[237.61,89.0],[237.6,65.0],[237.59,140.0],[237.58,370.0]],[[237.63,121.0],[237.64,21.0],[237.65,72.0],[237.66,135.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1732838396757,[[237.62,12.0],[237.61,89.0],[237.6,65.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,72.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838396800,[[237.62,12.0],[237.61,89.0],[237.6,58.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,73.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838396853,[[237.62,12.0],[237.61,67.0],[237.6,58.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,73.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838396915,[[237.62,12.0],[237.61,67.0],[237.6,58.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,56.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838396969,[[237.62,12.0],[237.61,67.0],[237.6,58.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,56.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397050,[[237.62,17.0],[237.61,67.0],[237.6,58.0],[237.59,123.0],[237.58,383.0]],[[237.63,121.0],[237.64,22.0],[237.65,73.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397126,[[237.62,17.0],[237.61,67.0],[237.6,184.0],[237.59,121.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,72.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397168,[[237.62,17.0],[237.61,87.0],[237.6,184.0],[237.59,145.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397224,[[237.62,19.0],[237.61,87.0],[237.6,184.0],[237.59,145.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,135.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397282,[[237.62,19.0],[237.61,87.0],[237.6,184.0],[237.59,145.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,137.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397328,[[237.62,19.0],[237.61,87.0],[237.6,184.0],[237.59,145.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1732838397384,[[237.62,17.0],[237.61,87.0],[237.6,58.0],[237.59,271.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397426,[[237.62,17.0],[237.61,67.0],[237.6,79.0],[237.59,271.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397457,[[237.62,17.0],[237.61,72.0],[237.6,79.0],[237.59,271.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397539,[[237.62,17.0],[237.61,72.0],[237.6,79.0],[237.59,271.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397600,[[237.62,17.0],[237.61,72.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,137.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397609,[[237.62,17.0],[237.61,72.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1732838397700,[[237.62,17.0],[237.61,72.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1732838397756,[[237.62,17.0],[237.61,67.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397860,[[237.62,17.0],[237.61,67.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838397900,[[237.62,17.0],[237.61,67.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,140.0],[237.67,218.0]]]
["binance-futures","SOLUSDT",1732838398124,[[237.62,17.0],[237.61,67.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,140.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398177,[[237.62,18.0],[237.61,62.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,140.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398282,[[237.62,18.0],[237.61,62.0],[237.6,79.0],[237.59,247.0],[237.58,257.0]],[[237.63,120.0],[237.64,22.0],[237.65,71.0],[237.66,140.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398333,[[237.62,18.0],[237.61,62.0],[237.6,79.0],[237.59,240.0],[237.58,250.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,140.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398391,[[237.62,18.0],[237.61,62.0],[237.6,79.0],[237.59,225.0],[237.58,257.0]],[[237.63,121.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398423,[[237.62,18.0],[237.61,62.0],[237.6,79.0],[237.59,225.0],[237.58,257.0]],[[237.63,123.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398543,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,225.0],[237.58,250.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398600,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,225.0],[237.58,250.0]],[[237.63,125.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838398651,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,225.0],[237.58,250.0]],[[237.63,125.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838398702,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,203.0],[237.58,240.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838398810,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,203.0],[237.58,240.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838398837,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,203.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838398911,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,203.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838398945,[[237.62,20.0],[237.61,62.0],[237.6,79.0],[237.59,203.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838399042,[[237.62,20.0],[237.61,62.0],[237.6,205.0],[237.59,77.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1732838399096,[[237.62,20.0],[237.61,82.0],[237.6,180.0],[237.59,77.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838399147,[[237.62,39.0],[237.61,82.0],[237.6,180.0],[237.59,79.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732838399200,[[237.62,42.0],[237.61,82.0],[237.6,180.0],[237.59,103.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399238,[[237.62,46.0],[237.61,82.0],[237.6,180.0],[237.59,101.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399301,[[237.62,48.0],[237.61,82.0],[237.6,180.0],[237.59,101.0],[237.58,257.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399323,[[237.62,48.0],[237.61,82.0],[237.6,180.0],[237.59,101.0],[237.58,274.0]],[[237.63,124.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399431,[[237.62,48.0],[237.61,82.0],[237.6,180.0],[237.59,103.0],[237.58,274.0]],[[237.63,125.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399483,[[237.62,48.0],[237.61,82.0],[237.6,180.0],[237.59,103.0],[237.58,274.0]],[[237.63,126.0],[237.64,22.0],[237.65,71.0],[237.66,139.0],[237.67,210.0]]]
["binance-futures","SOLUSDT",1732838399524,[[237.59,78.0],[237.58,77.0]],[[237.6,78.0],[237.61,15.0],[237.62,188.0],[237.63,65.0],[237.64,30.0]]]
["binance-futures","SOLUSDT",1732838399585,[[237.59,78.0],[237.58,77.0],[237.57,141.0],[237.55,299.0],[237.54,150.0]],[[237.6,68.0],[237.61,12.0],[237.62,202.0],[237.63,82.0],[237.64,30.0]]]
["binance-futures","SOLUSDT",1732838399637,[[237.59,125.0],[237.58,60.0],[237.57,141.0],[237.55,312.0],[237.54,146.0]],[[237.6,69.0],[237.61,13.0],[237.62,119.0],[237.63,74.0],[237.64,39.0]]]
["binance-futures","SOLUSDT",1732838399687,[[237.59,125.0],[237.58,60.0],[237.57,141.0],[237.56,354.0],[237.55,214.0]],[[237.6,69.0],[237.61,11.0],[237.62,31.0],[237.63,79.0],[237.64,39.0]]]
["binance-futures","SOLUSDT",1732838399740,[[237.59,135.0],[237.58,61.0],[237.57,160.0],[237.56,365.0],[237.55,214.0]],[[237.6,69.0],[237.61,7.0],[237.62,18.0],[237.63,79.0],[237.64,39.0]]]
["binance-futures","SOLUSDT",1732838399792,[[237.59,138.0],[237.58,71.0],[237.57,177.0],[237.56,365.0],[237.55,214.0]],[[237.6,69.0],[237.61,7.0],[237.62,18.0],[237.63,79.0],[237.64,60.0]]]
["binance-futures","SOLUSDT",1732838399901,[[237.59,142.0],[237.58,76.0],[237.57,177.0],[237.56,365.0],[237.55,222.0]],[[237.6,73.0],[237.61,3.0],[237.62,18.0],[237.63,79.0],[237.64,60.0]]]
["binance-futures","SOLUSDT",1732838399952,[[237.59,146.0],[237.58,71.0],[237.57,177.0],[237.56,365.0],[237.55,222.0]],[[237.6,73.0],[237.61,3.0],[237.62,18.0],[237.63,89.0],[237.64,60.0]]]