{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1546751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732665600027,[[230.71,25.0],[230.69,109.0],[230.68,44.0],[230.67,296.0],[230.61,272.0]],[[230.73,116.0],[230.78,434.0],[230.85,85.0],[230.87,285.0],[230.9,151.0]]]
["binance-futures","SOLUSDT",1732665600034,[[230.71,25.0],[230.69,109.0],[230.68,47.0],[230.67,339.0],[230.66,170.0]],[[230.73,110.0],[230.77,235.0],[230.78,434.0],[230.79,170.0],[230.85,85.0]]]
["binance-futures","SOLUSDT",1732665603449,[[230.72,73.0],[230.71,25.0],[230.7,169.0],[230.69,109.0],[230.68,47.0]],[[230.73,110.0],[230.74,5.0],[230.75,34.0],[230.76,116.0],[230.77,235.0]]]
["binance-futures","SOLUSDT",1732665605093,[[230.72,79.0],[230.71,5.0],[230.7,169.0],[230.69,112.0],[230.68,47.0]],[[230.73,52.0],[230.74,4.0],[230.75,34.0],[230.76,111.0],[230.77,148.0]]]
["binance-futures","SOLUSDT",1732665605144,[[230.72,79.0],[230.71,4.0],[230.7,155.0],[230.69,112.0],[230.68,47.0]],[[230.73,58.0],[230.74,4.0],[230.75,7.0],[230.76,111.0],[230.77,150.0]]]
["binance-futures","SOLUSDT",1732665605196,[[230.72,73.0],[230.71,4.0],[230.7,2.0],[230.69,99.0],[230.68,46.0]],[[230.73,55.0],[230.74,4.0],[230.75,22.0],[230.76,111.0],[230.77,150.0]]]
["binance-futures","SOLUSDT",1732665605247,[[230.72,74.0],[230.71,4.0],[230.7,2.0],[230.69,82.0],[230.68,27.0]],[[230.73,56.0],[230.74,16.0],[230.75,22.0],[230.76,99.0],[230.77,150.0]]]
["binance-futures","SOLUSDT",1732665605300,[[230.72,75.0],[230.71,4.0],[230.7,2.0],[230.69,72.0],[230.68,26.0]],[[230.73,57.0],[230.74,16.0],[230.75,27.0],[230.76,99.0],[230.77,193.0]]]
["binance-futures","SOLUSDT",1732665605350,[[230.72,77.0],[230.71,2.0],[230.7,2.0],[230.69,72.0],[230.68,26.0]],[[230.73,58.0],[230.74,4.0],[230.75,7.0],[230.76,99.0],[230.77,193.0]]]
["binance-futures","SOLUSDT",1732665605406,[[230.72,140.0],[230.71,2.0],[230.7,2.0],[230.69,72.0],[230.68,27.0]],[[230.73,61.0],[230.74,9.0],[230.75,7.0],[230.76,99.0],[230.77,195.0]]]
["binance-futures","SOLUSDT",1732665605456,[[230.72,203.0],[230.71,2.0],[230.7,2.0],[230.69,72.0],[230.68,27.0]],[[230.73,61.0],[230.74,9.0],[230.75,33.0],[230.76,99.0],[230.77,288.0]]]
["binance-futures","SOLUSDT",1732665605509,[[230.72,367.0],[230.71,2.0],[230.7,43.0],[230.69,73.0],[230.68,217.0]],[[230.73,103.0],[230.74,9.0],[230.75,49.0],[230.76,98.0],[230.77,286.0]]]
["binance-futures","SOLUSDT",1732665605560,[[230.72,367.0],[230.71,3.0],[230.7,28.0],[230.69,75.0],[230.68,241.0]],[[230.73,172.0],[230.74,10.0],[230.75,49.0],[230.76,98.0],[230.77,297.0]]]
["binance-futures","SOLUSDT",1732665605610,[[230.72,223.0],[230.71,2.0],[230.7,27.0],[230.69,68.0],[230.68,242.0]],[[230.73,251.0],[230.74,11.0],[230.75,51.0],[230.76,94.0],[230.77,298.0]]]
["binance-futures","SOLUSDT",1732665605664,[[230.72,232.0],[230.71,2.0],[230.7,27.0],[230.69,68.0],[230.68,242.0]],[[230.73,251.0],[230.74,11.0],[230.75,51.0],[230.76,98.0],[230.77,300.0]]]
["binance-futures","SOLUSDT",1732665605714,[[230.72,187.0],[230.71,2.0],[230.7,27.0],[230.69,68.0],[230.68,227.0]],[[230.73,252.0],[230.74,11.0],[230.75,51.0],[230.76,98.0],[230.77,300.0]]]
["binance-futures","SOLUSDT",1732665605745,[[230.7,27.0],[230.69,68.0],[230.68,227.0]],[[230.72,5.0],[230.73,399.0],[230.74,11.0],[230.75,51.0],[230.76,97.0]]]
["binance-futures","SOLUSDT",1732665605821,[[230.7,1.0],[230.69,68.0],[230.68,212.0],[230.67,166.0],[230.65,39.0]],[[230.72,279.0],[230.73,417.0],[230.74,11.0],[230.75,57.0],[230.76,99.0]]]
["binance-futures","SOLUSDT",1732665605872,[[230.7,1.0],[230.69,68.0],[230.68,212.0],[230.67,164.0],[230.65,38.0]],[[230.72,400.0],[230.73,442.0],[230.74,11.0],[230.75,92.0],[230.76,123.0]]]
["binance-futures","SOLUSDT",1732665605921,[[230.7,1.0],[230.69,25.0],[230.68,212.0],[230.67,161.0],[230.66,36.0]],[[230.71,30.0],[230.72,477.0],[230.73,433.0],[230.74,11.0],[230.75,97.0]]]
["binance-futures","SOLUSDT",1732665605974,[[230.68,202.0],[230.67,47.0],[230.66,33.0]],[[230.7,256.0],[230.71,516.0],[230.72,685.0],[230.73,413.0],[230.74,35.0]]]
["binance-futures","SOLUSDT",1732665606025,[[230.67,4.0],[230.66,33.0],[230.65,20.0],[230.64,190.0],[230.63,6.0]],[[230.69,30.0],[230.7,300.0],[230.71,569.0],[230.72,628.0],[230.73,428.0]]]
["binance-futures","SOLUSDT",1732665606076,[[230.65,6.0],[230.64,189.0],[230.63,4.0]],[[230.66,27.0],[230.67,63.0],[230.68,266.0],[230.69,549.0],[230.7,469.0]]]
["binance-futures","SOLUSDT",1732665606127,[[230.64,188.0],[230.63,8.0],[230.62,66.0],[230.61,218.0],[230.6,530.0]],[[230.66,34.0],[230.67,299.0],[230.68,352.0],[230.69,769.0],[230.7,411.0]]]
["binance-futures","SOLUSDT",1732665606177,[[230.64,22.0],[230.63,7.0],[230.62,80.0],[230.61,220.0],[230.6,318.0]],[[230.65,206.0],[230.66,302.0],[230.67,398.0],[230.68,404.0],[230.69,457.0]]]
["binance-futures","SOLUSDT",1732665606229,[[230.64,14.0],[230.63,7.0],[230.62,59.0],[230.61,216.0],[230.6,318.0]],[[230.65,545.0],[230.66,422.0],[230.67,248.0],[230.68,456.0],[230.69,451.0]]]
["binance-futures","SOLUSDT",1732665606280,[[230.64,15.0],[230.63,14.0],[230.62,60.0],[230.61,69.0],[230.6,190.0]],[[230.65,500.0],[230.66,376.0],[230.67,258.0],[230.68,447.0],[230.69,448.0]]]
["binance-futures","SOLUSDT",1732665606332,[[230.64,15.0],[230.63,3.0],[230.62,42.0],[230.61,69.0],[230.6,190.0]],[[230.65,561.0],[230.66,271.0],[230.67,253.0],[230.68,442.0],[230.69,425.0]]]
["binance-futures","SOLUSDT",1732665606381,[[230.64,15.0],[230.63,3.0],[230.62,26.0],[230.61,50.0],[230.6,195.0]],[[230.65,558.0],[230.66,274.0],[230.67,253.0],[230.68,442.0],[230.69,425.0]]]
["binance-futures","SOLUSDT",1732665606431,[[230.64,13.0],[230.63,3.0],[230.62,26.0],[230.61,60.0],[230.6,190.0]],[[230.65,585.0],[230.66,275.0],[230.67,253.0],[230.68,454.0],[230.69,425.0]]]
["binance-futures","SOLUSDT",1732665606479,[[230.63,3.0],[230.62,19.0],[230.61,58.0],[230.6,189.0]],[[230.64,144.0],[230.65,586.0],[230.66,260.0],[230.67,253.0],[230.68,388.0]]]
["binance-futures","SOLUSDT",1732665606538,[[230.62,19.0],[230.61,48.0],[230.6,186.0],[230.59,51.0],[230.58,68.0]],[[230.63,282.0],[230.64,454.0],[230.65,202.0],[230.66,255.0],[230.67,271.0]]]
["binance-futures","SOLUSDT",1732665606589,[[230.62,23.0],[230.61,65.0],[230.6,32.0],[230.59,52.0],[230.58,68.0]],[[230.63,450.0],[230.64,231.0],[230.65,411.0],[230.66,242.0],[230.67,287.0]]]
["binance-futures","SOLUSDT",1732665606641,[[230.61,20.0],[230.6,32.0],[230.59,61.0],[230.58,68.0]],[[230.62,87.0],[230.63,542.0],[230.64,168.0],[230.65,412.0],[230.66,242.0]]]
["binance-futures","SOLUSDT",1732665606690,[[230.6,30.0],[230.59,59.0],[230.58,64.0],[230.56,291.0],[230.55,516.0]],[[230.61,42.0],[230.62,544.0],[230.63,542.0],[230.64,167.0],[230.65,388.0]]]
["binance-futures","SOLUSDT",1732665606744,[[230.6,24.0],[230.59,55.0],[230.58,44.0],[230.57,114.0],[230.56,247.0]],[[230.61,474.0],[230.62,500.0],[230.63,216.0],[230.64,163.0],[230.65,387.0]]]
["binance-futures","SOLUSDT",1732665606795,[[230.6,5.0],[230.59,31.0],[230.58,33.0],[230.57,125.0],[230.56,230.0]],[[230.61,624.0],[230.62,380.0],[230.63,151.0],[230.64,177.0],[230.65,400.0]]]
["binance-futures","SOLUSDT",1732665606847,[[230.6,6.0],[230.59,28.0],[230.58,36.0],[230.57,119.0],[230.56,233.0]],[[230.61,504.0],[230.62,300.0],[230.63,147.0],[230.64,177.0],[230.65,401.0]]]
["binance-futures","SOLUSDT",1732665606897,[[230.6,7.0],[230.59,28.0],[230.58,36.0],[230.57,100.0],[230.56,208.0]],[[230.61,433.0],[230.62,300.0],[230.63,147.0],[230.64,203.0],[230.65,401.0]]]
["binance-futures","SOLUSDT",1732665606948,[[230.6,7.0],[230.59,28.0],[230.58,35.0],[230.57,100.0],[230.56,208.0]],[[230.61,435.0],[230.62,304.0],[230.63,120.0],[230.64,203.0],[230.65,402.0]]]
["binance-futures","SOLUSDT",1732665607003,[[230.6,7.0],[230.59,46.0],[230.58,35.0],[230.57,106.0],[230.56,193.0]],[[230.61,456.0],[230.62,304.0],[230.63,129.0],[230.64,203.0],[230.65,402.0]]]
["binance-futures","SOLUSDT",1732665607057,[[230.6,7.0],[230.59,46.0],[230.58,35.0],[230.57,106.0],[230.56,194.0]],[[230.61,455.0],[230.62,234.0],[230.63,129.0],[230.64,200.0],[230.65,402.0]]]
["binance-futures","SOLUSDT",1732665607108,[[230.6,7.0],[230.59,46.0],[230.58,37.0],[230.57,95.0],[230.56,194.0]],[[230.61,398.0],[230.62,234.0],[230.63,129.0],[230.64,287.0],[230.65,402.0]]]
["binance-futures","SOLUSDT",1732665607170,[[230.6,16.0],[230.59,46.0],[230.58,33.0],[230.57,95.0],[230.56,194.0]],[[230.61,385.0],[230.62,234.0],[230.63,116.0],[230.64,274.0],[230.65,389.0]]]
["binance-futures","SOLUSDT",1732665607222,[[230.6,120.0],[230.59,49.0],[230.58,34.0],[230.57,95.0],[230.56,195.0]],[[230.61,349.0],[230.62,58.0],[230.63,116.0],[230.64,187.0],[230.65,389.0]]]
["binance-futures","SOLUSDT",1732665607277,[[230.6,132.0],[230.59,49.0],[230.58,60.0],[230.57,102.0],[230.56,197.0]],[[230.61,192.0],[230.62,32.0],[230.63,90.0],[230.64,201.0],[230.65,440.0]]]
["binance-futures","SOLUSDT",1732665607331,[[230.6,137.0],[230.59,56.0],[230.58,60.0],[230.57,104.0],[230.56,201.0]],[[230.61,189.0],[230.62,26.0],[230.63,73.0],[230.64,200.0],[230.65,440.0]]]
["binance-futures","SOLUSDT",1732665607382,[[230.6,137.0],[230.59,56.0],[230.58,60.0],[230.57,104.0],[230.56,212.0]],[[230.61,172.0],[230.62,26.0],[230.63,65.0],[230.64,199.0],[230.65,353.0]]]
["binance-futures","SOLUSDT",1732665607431,[[230.6,137.0],[230.59,59.0],[230.58,60.0],[230.57,104.0],[230.56,212.0]],[[230.61,171.0],[230.62,22.0],[230.63,65.0],[230.64,181.0],[230.65,353.0]]]
["binance-futures","SOLUSDT",1732665607488,[[230.63,285.0],[230.62,214.0],[230.61,274.0],[230.6,121.0],[230.59,63.0]],[[230.64,1.0],[230.65,255.0],[230.66,60.0],[230.67,112.0],[230.68,388.0]]]
["binance-futures","SOLUSDT",1732665607538,[[230.64,159.0],[230.63,171.0],[230.62,233.0],[230.61,225.0],[230.6,116.0]],[[230.65,217.0],[230.66,36.0],[230.67,104.0],[230.68,403.0],[230.69,380.0]]]
["binance-futures","SOLUSDT",1732665607589,[[230.64,162.0],[230.63,172.0],[230.62,191.0],[230.61,215.0],[230.6,119.0]],[[230.65,202.0],[230.66,24.0],[230.67,72.0],[230.68,236.0],[230.69,159.0]]]
["binance-futures","SOLUSDT",1732665607641,[[230.64,177.0],[230.63,172.0],[230.62,189.0],[230.61,258.0],[230.6,131.0]],[[230.65,99.0],[230.66,9.0],[230.67,42.0],[230.68,34.0],[230.69,97.0]]]
["binance-futures","SOLUSDT",1732665607692,[[230.64,169.0],[230.63,172.0],[230.62,188.0],[230.61,260.0],[230.6,131.0]],[[230.65,98.0],[230.66,9.0],[230.67,8.0],[230.68,40.0],[230.69,107.0]]]
["binance-futures","SOLUSDT",1732665607735,[[230.64,167.0],[230.63,172.0],[230.62,188.0],[230.61,260.0],[230.6,131.0]],[[230.65,100.0],[230.66,9.0],[230.67,8.0],[230.68,40.0],[230.69,91.0]]]
["binance-futures","SOLUSDT",1732665607796,[[230.64,152.0],[230.63,158.0],[230.62,188.0],[230.61,260.0],[230.6,131.0]],[[230.65,102.0],[230.66,9.0],[230.67,8.0],[230.68,40.0],[230.69,96.0]]]
["binance-futures","SOLUSDT",1732665607847,[[230.64,137.0],[230.63,155.0],[230.62,188.0],[230.61,260.0],[230.6,131.0]],[[230.65,99.0],[230.66,9.0],[230.67,8.0],[230.68,41.0],[230.69,96.0]]]
["binance-futures","SOLUSDT",1732665607898,[[230.64,109.0],[230.63,155.0],[230.62,188.0],[230.61,260.0],[230.6,136.0]],[[230.65,100.0],[230.66,9.0],[230.67,8.0],[230.68,47.0],[230.69,96.0]]]
["binance-futures","SOLUSDT",1732665607948,[[230.64,109.0],[230.63,155.0],[230.62,188.0],[230.61,260.0],[230.6,136.0]],[[230.65,99.0],[230.66,9.0],[230.67,8.0],[230.68,47.0],[230.69,87.0]]]
["binance-futures","SOLUSDT",1732665608002,[[230.64,111.0],[230.63,155.0],[230.62,190.0],[230.61,260.0],[230.6,236.0]],[[230.65,14.0],[230.66,9.0],[230.67,13.0],[230.68,62.0],[230.69,87.0]]]
["binance-futures","SOLUSDT",1732665608056,[[230.64,111.0],[230.63,155.0],[230.62,190.0],[230.61,278.0],[230.6,249.0]],[[230.65,14.0],[230.66,9.0],[230.67,13.0],[230.68,65.0],[230.69,87.0]]]
["binance-futures","SOLUSDT",1732665608103,[[230.64,111.0],[230.63,155.0],[230.62,190.0],[230.61,378.0],[230.6,149.0]],[[230.65,14.0],[230.66,9.0],[230.67,39.0],[230.68,50.0],[230.69,87.0]]]
["binance-futures","SOLUSDT",1732665608161,[[230.64,62.0],[230.63,69.0],[230.62,146.0],[230.61,365.0],[230.6,136.0]],[[230.65,114.0],[230.66,15.0],[230.67,50.0],[230.68,60.0],[230.69,97.0]]]
["binance-futures","SOLUSDT",1732665608215,[[230.63,71.0],[230.62,39.0],[230.61,72.0],[230.6,225.0]],[[230.64,148.0],[230.65,71.0],[230.66,28.0],[230.67,51.0],[230.68,73.0]]]
["binance-futures","SOLUSDT",1732665608264,[[230.63,65.0],[230.62,8.0],[230.61,83.0],[230.6,224.0],[230.59,80.0]],[[230.64,119.0],[230.65,73.0],[230.66,28.0],[230.67,64.0],[230.68,73.0]]]
["binance-futures","SOLUSDT",1732665608317,[[230.63,53.0],[230.62,8.0],[230.61,83.0],[230.6,128.0],[230.59,161.0]],[[230.64,120.0],[230.65,73.0],[230.66,28.0],[230.67,64.0],[230.68,73.0]]]
["binance-futures","SOLUSDT",1732665608364,[[230.63,54.0],[230.62,8.0],[230.61,72.0],[230.6,131.0],[230.59,161.0]],[[230.64,127.0],[230.65,73.0],[230.66,28.0],[230.67,64.0],[230.68,73.0]]]
["binance-futures","SOLUSDT",1732665608417,[[230.63,84.0],[230.62,10.0],[230.61,75.0],[230.6,132.0],[230.59,278.0]],[[230.64,2.0],[230.65,17.0],[230.66,34.0],[230.67,15.0],[230.68,50.0]]]
["binance-futures","SOLUSDT",1732665608471,[[230.61,53.0],[230.6,152.0],[230.59,70.0]],[[230.62,152.0],[230.63,119.0],[230.64,174.0],[230.65,38.0],[230.66,35.0]]]
["binance-futures","SOLUSDT",1732665608526,[[230.61,53.0],[230.6,113.0],[230.59,44.0],[230.58,47.0],[230.57,345.0]],[[230.62,159.0],[230.63,118.0],[230.64,174.0],[230.65,43.0],[230.66,41.0]]]
["binance-futures","SOLUSDT",1732665608577,[[230.61,53.0],[230.6,13.0],[230.59,27.0],[230.58,63.0],[230.57,243.0]],[[230.62,163.0],[230.63,118.0],[230.64,180.0],[230.65,56.0],[230.66,41.0]]]
["binance-futures","SOLUSDT",1732665608627,[[230.61,55.0],[230.6,8.0],[230.59,32.0],[230.58,63.0],[230.57,243.0]],[[230.62,164.0],[230.63,118.0],[230.64,180.0],[230.65,56.0],[230.66,42.0]]]
["binance-futures","SOLUSDT",1732665608682,[[230.6,6.0],[230.59,30.0],[230.58,46.0],[230.57,224.0]],[[230.61,312.0],[230.62,89.0],[230.63,120.0],[230.64,180.0],[230.65,72.0]]]
["binance-futures","SOLUSDT",1732665608733,[[230.6,3.0],[230.59,26.0],[230.58,46.0],[230.57,126.0],[230.56,542.0]],[[230.61,314.0],[230.62,90.0],[230.63,120.0],[230.64,181.0],[230.65,72.0]]]
["binance-futures","SOLUSDT",1732665608775,[[230.6,3.0],[230.59,26.0],[230.58,32.0],[230.57,153.0],[230.56,542.0]],[[230.61,312.0],[230.62,90.0],[230.63,120.0],[230.64,181.0],[230.65,72.0]]]
["binance-futures","SOLUSDT",1732665608836,[[230.6,72.0],[230.59,26.0],[230.58,32.0],[230.57,163.0],[230.56,542.0]],[[230.61,294.0],[230.62,90.0],[230.63,121.0],[230.64,181.0],[230.65,70.0]]]
["binance-futures","SOLUSDT",1732665608886,[[230.6,56.0],[230.59,26.0],[230.58,64.0],[230.57,163.0],[230.56,550.0]],[[230.61,294.0],[230.62,90.0],[230.63,121.0],[230.64,181.0],[230.65,70.0]]]
["binance-futures","SOLUSDT",1732665608940,[[230.6,58.0],[230.59,33.0],[230.58,38.0],[230.57,163.0],[230.56,550.0]],[[230.61,294.0],[230.62,90.0],[230.63,121.0],[230.64,181.0],[230.65,70.0]]]
["binance-futures","SOLUSDT",1732665608983,[[230.6,68.0],[230.59,26.0],[230.58,38.0],[230.57,163.0],[230.56,550.0]],[[230.61,294.0],[230.62,90.0],[230.63,121.0],[230.64,181.0],[230.65,70.0]]]
["binance-futures","SOLUSDT",1732665609042,[[230.6,14.0],[230.59,26.0],[230.58,35.0],[230.57,139.0],[230.56,549.0]],[[230.61,306.0],[230.62,85.0],[230.63,121.0],[230.64,181.0],[230.65,99.0]]]
["binance-futures","SOLUSDT",1732665609097,[[230.6,14.0],[230.59,26.0],[230.58,29.0],[230.57,139.0],[230.56,353.0]],[[230.61,310.0],[230.62,85.0],[230.63,122.0],[230.64,188.0],[230.65,99.0]]]
["binance-futures","SOLUSDT",1732665609150,[[230.59,23.0],[230.58,18.0],[230.57,63.0],[230.56,310.0]],[[230.6,373.0],[230.61,103.0],[230.62,101.0],[230.63,134.0],[230.64,199.0]]]
["binance-futures","SOLUSDT",1732665609200,[[230.59,23.0],[230.58,13.0],[230.57,57.0],[230.56,35.0],[230.55,263.0]],[[230.6,259.0],[230.61,73.0],[230.62,101.0],[230.63,129.0],[230.64,199.0]]]
["binance-futures","SOLUSDT",1732665609236,[[230.59,23.0],[230.58,13.0],[230.57,57.0],[230.56,56.0],[230.55,142.0]],[[230.6,259.0],[230.61,74.0],[230.62,101.0],[230.63,130.0],[230.64,199.0]]]
["binance-futures","SOLUSDT",1732665609274,[[230.59,25.0],[230.58,13.0],[230.57,60.0],[230.56,71.0],[230.55,142.0]],[[230.6,263.0],[230.61,74.0],[230.62,101.0],[230.63,147.0],[230.64,199.0]]]
["binance-futures","SOLUSDT",1732665609526,[[230.59,27.0],[230.58,13.0],[230.57,65.0],[230.56,60.0],[230.55,141.0]],[[230.6,261.0],[230.61,77.0],[230.62,101.0],[230.63,234.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665609575,[[230.59,33.0],[230.58,13.0],[230.57,65.0],[230.56,60.0],[230.55,46.0]],[[230.6,368.0],[230.61,77.0],[230.62,114.0],[230.63,216.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665609585,[[230.59,33.0],[230.58,13.0],[230.57,65.0],[230.56,50.0],[230.55,46.0]],[[230.6,367.0],[230.61,78.0],[230.62,114.0],[230.63,216.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665609604,[[230.59,33.0],[230.58,13.0],[230.57,65.0],[230.56,34.0],[230.55,46.0]],[[230.6,369.0],[230.61,77.0],[230.62,114.0],[230.63,216.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665609874,[[230.59,97.0],[230.58,13.0],[230.57,62.0],[230.56,34.0],[230.55,45.0]],[[230.6,350.0],[230.61,77.0],[230.62,114.0],[230.63,216.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665609889,[[230.59,97.0],[230.58,13.0],[230.57,62.0],[230.56,34.0],[230.55,46.0]],[[230.6,351.0],[230.61,77.0],[230.62,114.0],[230.63,216.0],[230.64,203.0]]]
["binance-futures","SOLUSDT",1732665610088,[[230.59,97.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,46.0]],[[230.6,240.0],[230.61,66.0],[230.62,97.0],[230.63,205.0],[230.64,201.0]]]
["binance-futures","SOLUSDT",1732665610334,[[230.59,98.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,46.0]],[[230.6,219.0],[230.61,50.0],[230.62,97.0],[230.63,205.0],[230.64,190.0]]]
["binance-futures","SOLUSDT",1732665610385,[[230.59,98.0],[230.58,26.0],[230.57,65.0],[230.56,32.0],[230.55,59.0]],[[230.6,224.0],[230.61,52.0],[230.62,90.0],[230.63,199.0],[230.64,180.0]]]
["binance-futures","SOLUSDT",1732665610436,[[230.59,98.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,59.0]],[[230.6,224.0],[230.61,52.0],[230.62,101.0],[230.63,209.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610489,[[230.59,102.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,224.0],[230.61,52.0],[230.62,91.0],[230.63,209.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610593,[[230.59,102.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,224.0],[230.61,52.0],[230.62,81.0],[230.63,209.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610649,[[230.59,119.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,224.0],[230.61,51.0],[230.62,81.0],[230.63,209.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610703,[[230.59,119.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,222.0],[230.61,51.0],[230.62,81.0],[230.63,207.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610748,[[230.59,119.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,223.0],[230.61,51.0],[230.62,81.0],[230.63,207.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610802,[[230.59,109.0],[230.58,24.0],[230.57,65.0],[230.56,33.0],[230.55,69.0]],[[230.6,222.0],[230.61,51.0],[230.62,81.0],[230.63,207.0],[230.64,211.0]]]
["binance-futures","SOLUSDT",1732665610913,[[230.59,92.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,69.0]],[[230.6,220.0],[230.61,51.0],[230.62,81.0],[230.63,205.0],[230.64,213.0]]]
["binance-futures","SOLUSDT",1732665610959,[[230.59,118.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,71.0]],[[230.6,195.0],[230.61,51.0],[230.62,71.0],[230.63,195.0],[230.64,203.0]]]
["binance-futures","SOLUSDT",1732665611013,[[230.59,120.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,73.0]],[[230.6,195.0],[230.61,47.0],[230.62,71.0],[230.63,195.0],[230.64,244.0]]]
["binance-futures","SOLUSDT",1732665611064,[[230.59,121.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,73.0]],[[230.6,195.0],[230.61,47.0],[230.62,71.0],[230.63,195.0],[230.64,244.0]]]
["binance-futures","SOLUSDT",1732665611125,[[230.59,123.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,73.0]],[[230.6,190.0],[230.61,52.0],[230.62,71.0],[230.63,195.0],[230.64,243.0]]]
["binance-futures","SOLUSDT",1732665611180,[[230.59,124.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,73.0]],[[230.6,191.0],[230.61,52.0],[230.62,71.0],[230.63,195.0],[230.64,243.0]]]
["binance-futures","SOLUSDT",1732665611281,[[230.59,121.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,73.0]],[[230.6,190.0],[230.61,62.0],[230.62,81.0],[230.63,205.0],[230.64,253.0]]]
["binance-futures","SOLUSDT",1732665611332,[[230.59,120.0],[230.58,24.0],[230.57,65.0],[230.56,32.0],[230.55,71.0]],[[230.6,190.0],[230.61,62.0],[230.62,81.0],[230.63,205.0],[230.64,253.0]]]
["binance-futures","SOLUSDT",1732665611372,[[230.59,94.0],[230.58,24.0],[230.57,64.0],[230.56,47.0],[230.55,71.0]],[[230.6,190.0],[230.61,62.0],[230.62,96.0],[230.63,205.0],[230.64,255.0]]]
["binance-futures","SOLUSDT",1732665611435,[[230.59,94.0],[230.58,22.0],[230.57,64.0],[230.56,47.0],[230.55,71.0]],[[230.6,197.0],[230.61,59.0],[230.62,96.0],[230.63,205.0],[230.64,255.0]]]
["binance-futures","SOLUSDT",1732665611493,[[230.59,36.0],[230.58,22.0],[230.57,64.0],[230.56,46.0],[230.55,71.0]],[[230.6,197.0],[230.61,60.0],[230.62,96.0],[230.63,217.0],[230.64,266.0]]]
["binance-futures","SOLUSDT",1732665611545,[[230.59,21.0],[230.58,22.0],[230.57,64.0],[230.56,46.0],[230.55,82.0]],[[230.6,130.0],[230.61,75.0],[230.62,96.0],[230.63,146.0],[230.64,353.0]]]
["binance-futures","SOLUSDT",1732665611581,[[230.59,21.0],[230.58,22.0],[230.57,64.0],[230.56,31.0],[230.55,98.0]],[[230.6,165.0],[230.61,80.0],[230.62,83.0],[230.63,166.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611649,[[230.59,21.0],[230.58,22.0],[230.57,64.0],[230.56,31.0],[230.55,100.0]],[[230.6,164.0],[230.61,80.0],[230.62,83.0],[230.63,166.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611698,[[230.59,21.0],[230.58,22.0],[230.57,64.0],[230.56,31.0],[230.55,98.0]],[[230.6,166.0],[230.61,95.0],[230.62,83.0],[230.63,167.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611754,[[230.59,28.0],[230.58,22.0],[230.57,64.0],[230.56,32.0],[230.55,98.0]],[[230.6,109.0],[230.61,95.0],[230.62,83.0],[230.63,167.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611783,[[230.59,86.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,98.0]],[[230.6,97.0],[230.61,100.0],[230.62,83.0],[230.63,167.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611856,[[230.59,83.0],[230.58,24.0],[230.57,64.0],[230.56,32.0],[230.55,199.0]],[[230.6,98.0],[230.61,100.0],[230.62,83.0],[230.63,150.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611906,[[230.59,83.0],[230.58,24.0],[230.57,64.0],[230.56,48.0],[230.55,300.0]],[[230.6,98.0],[230.61,100.0],[230.62,83.0],[230.63,167.0],[230.64,354.0]]]
["binance-futures","SOLUSDT",1732665611957,[[230.59,83.0],[230.58,24.0],[230.57,64.0],[230.56,63.0],[230.55,300.0]],[[230.6,98.0],[230.61,100.0],[230.62,83.0],[230.63,167.0],[230.64,358.0]]]
["binance-futures","SOLUSDT",1732665612014,[[230.59,90.0],[230.58,25.0],[230.57,65.0],[230.56,195.0],[230.55,163.0]],[[230.6,25.0],[230.61,48.0],[230.62,47.0],[230.63,129.0],[230.64,345.0]]]
["binance-futures","SOLUSDT",1732665612057,[[230.59,122.0],[230.58,25.0],[230.57,85.0],[230.56,180.0],[230.55,153.0]],[[230.6,17.0],[230.61,38.0],[230.62,47.0],[230.63,129.0],[230.64,298.0]]]
["binance-futures","SOLUSDT",1732665612107,[[230.59,122.0],[230.58,25.0],[230.57,85.0],[230.56,180.0],[230.55,153.0]],[[230.6,15.0],[230.61,38.0],[230.62,47.0],[230.63,126.0],[230.64,297.0]]]
["binance-futures","SOLUSDT",1732665612173,[[230.6,30.0],[230.59,148.0],[230.58,155.0],[230.57,85.0],[230.56,60.0]],[[230.61,20.0],[230.62,36.0],[230.63,109.0],[230.64,271.0],[230.65,248.0]]]
["binance-futures","SOLUSDT",1732665612221,[[230.6,304.0],[230.59,252.0],[230.58,94.0],[230.57,75.0],[230.56,45.0]],[[230.61,25.0],[230.62,15.0],[230.63,57.0],[230.64,58.0],[230.65,237.0]]]
["binance-futures","SOLUSDT",1732665612271,[[230.62,225.0],[230.61,134.0],[230.6,123.0],[230.59,303.0],[230.58,38.0]],[[230.63,29.0],[230.64,55.0],[230.65,186.0],[230.66,71.0],[230.67,204.0]]]
["binance-futures","SOLUSDT",1732665612310,[[230.62,271.0],[230.61,96.0],[230.6,123.0],[230.59,286.0],[230.58,54.0]],[[230.63,28.0],[230.64,45.0],[230.65,202.0],[230.66,48.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612373,[[230.62,272.0],[230.61,96.0],[230.6,121.0],[230.59,293.0],[230.58,157.0]],[[230.63,30.0],[230.64,37.0],[230.65,202.0],[230.66,48.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612431,[[230.62,211.0],[230.61,70.0],[230.6,252.0],[230.59,170.0],[230.58,153.0]],[[230.63,118.0],[230.64,37.0],[230.65,191.0],[230.66,80.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612481,[[230.62,211.0],[230.61,88.0],[230.6,75.0],[230.59,291.0],[230.58,40.0]],[[230.63,118.0],[230.64,37.0],[230.65,191.0],[230.66,80.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612534,[[230.62,176.0],[230.61,63.0],[230.6,75.0],[230.59,102.0],[230.58,170.0]],[[230.63,119.0],[230.64,38.0],[230.65,191.0],[230.66,63.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612588,[[230.62,169.0],[230.61,9.0],[230.6,75.0],[230.59,121.0],[230.58,175.0]],[[230.63,107.0],[230.64,38.0],[230.65,196.0],[230.66,80.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612638,[[230.62,169.0],[230.61,9.0],[230.6,75.0],[230.59,121.0],[230.58,196.0]],[[230.63,107.0],[230.64,38.0],[230.65,191.0],[230.66,80.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612691,[[230.62,169.0],[230.61,9.0],[230.6,74.0],[230.59,121.0],[230.58,196.0]],[[230.63,109.0],[230.64,38.0],[230.65,191.0],[230.66,80.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612728,[[230.62,169.0],[230.61,9.0],[230.6,74.0],[230.59,121.0],[230.58,196.0]],[[230.63,109.0],[230.64,43.0],[230.65,191.0],[230.66,63.0],[230.67,184.0]]]
["binance-futures","SOLUSDT",1732665612791,[[230.62,75.0],[230.61,9.0],[230.6,74.0],[230.59,94.0],[230.58,196.0]],[[230.63,141.0],[230.64,43.0],[230.65,206.0],[230.66,59.0],[230.67,237.0]]]
["binance-futures","SOLUSDT",1732665612845,[[230.62,75.0],[230.61,9.0],[230.6,74.0],[230.59,94.0],[230.58,197.0]],[[230.63,142.0],[230.64,43.0],[230.65,206.0],[230.66,59.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665612904,[[230.62,75.0],[230.61,9.0],[230.6,70.0],[230.59,94.0],[230.58,197.0]],[[230.63,142.0],[230.64,43.0],[230.65,206.0],[230.66,58.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665612952,[[230.62,75.0],[230.61,9.0],[230.6,70.0],[230.59,94.0],[230.58,197.0]],[[230.63,142.0],[230.64,43.0],[230.65,206.0],[230.66,80.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665613008,[[230.62,66.0],[230.61,7.0],[230.6,70.0],[230.59,84.0],[230.58,183.0]],[[230.63,146.0],[230.64,43.0],[230.65,208.0],[230.66,80.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665613056,[[230.62,66.0],[230.61,9.0],[230.6,70.0],[230.59,94.0],[230.58,178.0]],[[230.63,135.0],[230.64,53.0],[230.65,208.0],[230.66,58.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665613102,[[230.62,66.0],[230.61,7.0],[230.6,70.0],[230.59,84.0],[230.58,178.0]],[[230.63,135.0],[230.64,68.0],[230.65,208.0],[230.66,58.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665613150,[[230.62,66.0],[230.61,7.0],[230.6,70.0],[230.59,82.0],[230.58,193.0]],[[230.63,136.0],[230.64,68.0],[230.65,208.0],[230.66,80.0],[230.67,239.0]]]
["binance-futures","SOLUSDT",1732665613207,[[230.62,65.0],[230.61,7.0],[230.6,70.0],[230.59,92.0],[230.58,193.0]],[[230.63,139.0],[230.64,83.0],[230.65,182.0],[230.66,80.0],[230.67,265.0]]]
["binance-futures","SOLUSDT",1732665613257,[[230.62,65.0],[230.61,7.0],[230.6,20.0],[230.59,67.0],[230.58,63.0]],[[230.63,141.0],[230.64,98.0],[230.65,171.0],[230.66,80.0],[230.67,265.0]]]
["binance-futures","SOLUSDT",1732665613309,[[230.62,65.0],[230.61,1.0],[230.6,13.0],[230.59,58.0],[230.58,58.0]],[[230.63,148.0],[230.64,95.0],[230.65,182.0],[230.66,94.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613368,[[230.62,65.0],[230.61,1.0],[230.6,13.0],[230.59,57.0],[230.58,76.0]],[[230.63,154.0],[230.64,95.0],[230.65,191.0],[230.66,94.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613418,[[230.62,61.0],[230.61,1.0],[230.6,13.0],[230.59,57.0],[230.58,76.0]],[[230.63,181.0],[230.64,95.0],[230.65,191.0],[230.66,87.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613458,[[230.62,61.0],[230.61,1.0],[230.6,13.0],[230.59,57.0],[230.58,57.0]],[[230.63,183.0],[230.64,97.0],[230.65,198.0],[230.66,91.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613540,[[230.62,62.0],[230.61,1.0],[230.6,13.0],[230.59,57.0],[230.58,57.0]],[[230.63,183.0],[230.64,97.0],[230.65,198.0],[230.66,91.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613593,[[230.62,62.0],[230.61,1.0],[230.6,13.0],[230.59,30.0],[230.58,57.0]],[[230.63,183.0],[230.64,97.0],[230.65,198.0],[230.66,91.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613634,[[230.62,46.0],[230.61,1.0],[230.6,7.0],[230.59,30.0],[230.58,55.0]],[[230.63,183.0],[230.64,97.0],[230.65,198.0],[230.66,91.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613689,[[230.62,46.0],[230.61,1.0],[230.6,7.0],[230.59,30.0],[230.58,55.0]],[[230.63,183.0],[230.64,100.0],[230.65,198.0],[230.66,91.0],[230.67,295.0]]]
["binance-futures","SOLUSDT",1732665613748,[[230.59,18.0],[230.58,38.0]],[[230.6,119.0],[230.61,430.0],[230.62,341.0],[230.63,122.0],[230.64,160.0]]]
["binance-futures","SOLUSDT",1732665613798,[[230.58,13.0],[230.57,73.0],[230.56,13.0],[230.55,25.0],[230.54,154.0]],[[230.59,574.0],[230.6,251.0],[230.61,363.0],[230.62,357.0],[230.63,113.0]]]
["binance-futures","SOLUSDT",1732665613849,[[230.58,50.0],[230.57,58.0],[230.56,6.0],[230.55,46.0],[230.54,148.0]],[[230.59,457.0],[230.6,266.0],[230.61,378.0],[230.62,472.0],[230.63,120.0]]]
["binance-futures","SOLUSDT",1732665613901,[[230.58,13.0],[230.57,58.0],[230.56,12.0],[230.55,34.0],[230.54,33.0]],[[230.59,332.0],[230.6,265.0],[230.61,373.0],[230.62,462.0],[230.63,115.0]]]
["binance-futures","SOLUSDT",1732665613942,[[230.58,13.0],[230.57,58.0],[230.56,12.0],[230.55,11.0],[230.54,30.0]],[[230.59,335.0],[230.6,289.0],[230.61,371.0],[230.62,446.0],[230.63,115.0]]]
["binance-futures","SOLUSDT",1732665614006,[[230.58,66.0],[230.57,60.0],[230.56,8.0],[230.55,11.0],[230.54,44.0]],[[230.59,286.0],[230.6,213.0],[230.61,307.0],[230.62,389.0],[230.63,115.0]]]
["binance-futures","SOLUSDT",1732665614049,[[230.58,68.0],[230.57,60.0],[230.56,34.0],[230.55,12.0],[230.54,44.0]],[[230.59,238.0],[230.6,172.0],[230.61,224.0],[230.62,377.0],[230.63,128.0]]]
["binance-futures","SOLUSDT",1732665614108,[[230.58,68.0],[230.57,60.0],[230.56,34.0],[230.55,12.0],[230.54,64.0]],[[230.59,243.0],[230.6,149.0],[230.61,207.0],[230.62,377.0],[230.63,126.0]]]
["binance-futures","SOLUSDT",1732665614158,[[230.58,69.0],[230.57,60.0],[230.56,34.0],[230.55,18.0],[230.54,65.0]],[[230.59,236.0],[230.6,135.0],[230.61,207.0],[230.62,377.0],[230.63,126.0]]]
["binance-futures","SOLUSDT",1732665614205,[[230.58,69.0],[230.57,60.0],[230.56,34.0],[230.55,18.0],[230.54,92.0]],[[230.59,236.0],[230.6,135.0],[230.61,207.0],[230.62,377.0],[230.63,126.0]]]
["binance-futures","SOLUSDT",1732665614257,[[230.58,69.0],[230.57,60.0],[230.56,8.0],[230.55,24.0],[230.54,92.0]],[[230.59,238.0],[230.6,136.0],[230.61,207.0],[230.62,377.0],[230.63,134.0]]]
["binance-futures","SOLUSDT",1732665614318,[[230.58,69.0],[230.57,58.0],[230.56,8.0],[230.55,26.0],[230.54,92.0]],[[230.59,246.0],[230.6,136.0],[230.61,207.0],[230.62,388.0],[230.63,152.0]]]
["binance-futures","SOLUSDT",1732665614371,[[230.58,70.0],[230.57,58.0],[230.56,8.0],[230.55,26.0],[230.54,92.0]],[[230.59,246.0],[230.6,136.0],[230.61,207.0],[230.62,388.0],[230.63,145.0]]]
["binance-futures","SOLUSDT",1732665614423,[[230.58,15.0],[230.57,58.0],[230.56,8.0],[230.55,26.0],[230.54,93.0]],[[230.59,249.0],[230.6,135.0],[230.61,208.0],[230.62,395.0],[230.63,147.0]]]
["binance-futures","SOLUSDT",1732665614474,[[230.58,15.0],[230.57,58.0],[230.56,8.0],[230.55,26.0],[230.54,93.0]],[[230.59,246.0],[230.6,135.0],[230.61,214.0],[230.62,388.0],[230.63,147.0]]]
["binance-futures","SOLUSDT",1732665614509,[[230.58,15.0],[230.57,58.0],[230.56,8.0],[230.55,20.0],[230.54,80.0]],[[230.59,244.0],[230.6,137.0],[230.61,214.0],[230.62,388.0],[230.63,147.0]]]
["binance-futures","SOLUSDT",1732665614577,[[230.58,15.0],[230.57,58.0],[230.56,8.0],[230.55,20.0],[230.54,80.0]],[[230.59,244.0],[230.6,137.0],[230.61,214.0],[230.62,388.0],[230.63,147.0]]]
["binance-futures","SOLUSDT",1732665614626,[[230.58,15.0],[230.57,58.0],[230.56,8.0],[230.55,20.0],[230.54,82.0]],[[230.59,244.0],[230.6,162.0],[230.61,214.0],[230.62,388.0],[230.63,148.0]]]
["binance-futures","SOLUSDT",1732665614736,[[230.58,11.0],[230.57,58.0],[230.56,6.0],[230.55,20.0],[230.54,62.0]],[[230.59,242.0],[230.6,162.0],[230.61,214.0],[230.62,386.0],[230.63,148.0]]]
["binance-futures","SOLUSDT",1732665614740,[[230.58,11.0],[230.57,58.0],[230.56,6.0],[230.55,14.0],[230.54,62.0]],[[230.59,242.0],[230.6,162.0],[230.61,214.0],[230.62,386.0],[230.63,148.0]]]
["binance-futures","SOLUSDT",1732665614839,[[230.58,10.0],[230.57,58.0],[230.56,9.0],[230.55,19.0],[230.54,64.0]],[[230.59,245.0],[230.6,162.0],[230.61,214.0],[230.62,386.0],[230.63,150.0]]]
["binance-futures","SOLUSDT",1732665614892,[[230.58,10.0],[230.57,58.0],[230.56,9.0],[230.55,19.0],[230.54,64.0]],[[230.59,245.0],[230.6,161.0],[230.61,214.0],[230.62,386.0],[230.63,150.0]]]
["binance-futures","SOLUSDT",1732665614937,[[230.58,10.0],[230.57,58.0],[230.56,9.0],[230.55,19.0],[230.54,49.0]],[[230.59,273.0],[230.6,161.0],[230.61,214.0],[230.62,390.0],[230.63,150.0]]]
["binance-futures","SOLUSDT",1732665614995,[[230.58,10.0],[230.57,58.0],[230.56,9.0],[230.55,14.0],[230.54,64.0]],[[230.59,276.0],[230.6,161.0],[230.61,214.0],[230.62,390.0],[230.63,150.0]]]
["binance-futures","SOLUSDT",1732665615048,[[230.56,4.0],[230.55,17.0],[230.54,50.0]],[[230.57,395.0],[230.58,297.0],[230.59,127.0],[230.6,153.0],[230.61,324.0]]]
["binance-futures","SOLUSDT",1732665615099,[[230.56,5.0],[230.55,9.0],[230.54,35.0],[230.53,77.0],[230.52,216.0]],[[230.57,403.0],[230.58,312.0],[230.59,127.0],[230.6,151.0],[230.61,325.0]]]
["binance-futures","SOLUSDT",1732665615150,[[230.56,6.0],[230.55,9.0],[230.54,11.0],[230.53,88.0],[230.52,221.0]],[[230.57,404.0],[230.58,312.0],[230.59,144.0],[230.6,238.0],[230.61,394.0]]]
["binance-futures","SOLUSDT",1732665615209,[[230.56,6.0],[230.55,9.0],[230.54,11.0],[230.53,88.0],[230.52,221.0]],[[230.57,412.0],[230.58,314.0],[230.59,146.0],[230.6,252.0],[230.61,394.0]]]
["binance-futures","SOLUSDT",1732665615256,[[230.56,6.0],[230.55,9.0],[230.54,11.0],[230.53,88.0],[230.52,221.0]],[[230.57,414.0],[230.58,316.0],[230.59,146.0],[230.6,252.0],[230.61,504.0]]]
["binance-futures","SOLUSDT",1732665615312,[[230.55,8.0],[230.54,9.0],[230.53,61.0],[230.52,220.0]],[[230.56,501.0],[230.57,331.0],[230.58,338.0],[230.59,137.0],[230.6,322.0]]]
["binance-futures","SOLUSDT",1732665615362,[[230.55,9.0],[230.54,10.0],[230.53,60.0],[230.52,220.0],[230.51,132.0]],[[230.56,504.0],[230.57,333.0],[230.58,339.0],[230.59,153.0],[230.6,331.0]]]
["binance-futures","SOLUSDT",1732665615412,[[230.55,10.0],[230.54,10.0],[230.53,60.0],[230.52,67.0],[230.51,105.0]],[[230.56,505.0],[230.57,335.0],[230.58,339.0],[230.59,209.0],[230.6,332.0]]]
["binance-futures","SOLUSDT",1732665615469,[[230.55,10.0],[230.54,10.0],[230.53,41.0],[230.52,62.0],[230.51,104.0]],[[230.56,505.0],[230.57,350.0],[230.58,334.0],[230.59,157.0],[230.6,386.0]]]
["binance-futures","SOLUSDT",1732665615521,[[230.55,11.0],[230.54,10.0],[230.53,41.0],[230.52,62.0],[230.51,104.0]],[[230.56,505.0],[230.57,350.0],[230.58,348.0],[230.59,157.0],[230.6,386.0]]]
["binance-futures","SOLUSDT",1732665615575,[[230.55,11.0],[230.54,10.0],[230.53,41.0],[230.52,62.0],[230.51,104.0]],[[230.56,480.0],[230.57,350.0],[230.58,348.0],[230.59,157.0],[230.6,386.0]]]
["binance-futures","SOLUSDT",1732665615627,[[230.55,121.0],[230.54,35.0],[230.53,72.0],[230.52,61.0],[230.51,228.0]],[[230.56,174.0],[230.57,122.0],[230.58,257.0],[230.59,136.0],[230.6,311.0]]]
["binance-futures","SOLUSDT",1732665615676,[[230.55,121.0],[230.54,42.0],[230.53,72.0],[230.52,61.0],[230.51,240.0]],[[230.56,170.0],[230.57,73.0],[230.58,248.0],[230.59,136.0],[230.6,285.0]]]
["binance-futures","SOLUSDT",1732665615730,[[230.55,121.0],[230.54,43.0],[230.53,72.0],[230.52,86.0],[230.51,240.0]],[[230.56,162.0],[230.57,69.0],[230.58,224.0],[230.59,128.0],[230.6,277.0]]]
["binance-futures","SOLUSDT",1732665615782,[[230.55,121.0],[230.54,43.0],[230.53,72.0],[230.52,101.0],[230.51,224.0]],[[230.56,158.0],[230.57,61.0],[230.58,222.0],[230.59,148.0],[230.6,277.0]]]
["binance-futures","SOLUSDT",1732665615835,[[230.56,259.0],[230.55,106.0],[230.54,52.0],[230.53,212.0],[230.52,111.0]],[[230.57,51.0],[230.58,67.0],[230.59,91.0],[230.6,123.0],[230.61,361.0]]]
["binance-futures","SOLUSDT",1732665615886,[[230.56,250.0],[230.55,106.0],[230.54,75.0],[230.53,227.0],[230.52,114.0]],[[230.57,3.0],[230.58,39.0],[230.59,67.0],[230.6,122.0],[230.61,338.0]]]
["binance-futures","SOLUSDT",1732665615938,[[230.56,256.0],[230.55,241.0],[230.54,91.0],[230.53,125.0],[230.52,78.0]],[[230.57,3.0],[230.58,19.0],[230.59,43.0],[230.6,136.0],[230.61,328.0]]]
["binance-futures","SOLUSDT",1732665615988,[[230.57,221.0],[230.56,116.0],[230.55,239.0],[230.54,120.0],[230.53,84.0]],[[230.58,15.0],[230.59,27.0],[230.6,138.0],[230.61,334.0],[230.62,541.0]]]
["binance-futures","SOLUSDT",1732665616037,[[230.57,221.0],[230.56,116.0],[230.55,260.0],[230.54,96.0],[230.53,84.0]],[[230.58,8.0],[230.59,26.0],[230.6,131.0],[230.61,330.0],[230.62,556.0]]]
["binance-futures","SOLUSDT",1732665616094,[[230.57,175.0],[230.56,116.0],[230.55,260.0],[230.54,53.0],[230.53,109.0]],[[230.58,8.0],[230.59,5.0],[230.6,32.0],[230.61,134.0],[230.62,548.0]]]
["binance-futures","SOLUSDT",1732665616145,[[230.58,229.0],[230.57,63.0],[230.56,131.0],[230.55,234.0],[230.54,60.0]],[[230.59,3.0],[230.6,25.0],[230.61,55.0],[230.62,461.0],[230.63,166.0]]]
["binance-futures","SOLUSDT",1732665616197,[[230.59,24.0],[230.58,80.0],[230.57,24.0],[230.56,104.0],[230.55,233.0]],[[230.6,118.0],[230.61,44.0],[230.62,477.0],[230.63,210.0],[230.64,139.0]]]
["binance-futures","SOLUSDT",1732665616242,[[230.59,120.0],[230.58,66.0],[230.57,51.0],[230.56,114.0],[230.55,233.0]],[[230.6,99.0],[230.61,129.0],[230.62,387.0],[230.63,215.0],[230.64,139.0]]]
["binance-futures","SOLUSDT",1732665616300,[[230.59,1.0],[230.58,8.0],[230.57,25.0],[230.56,103.0],[230.55,74.0]],[[230.6,154.0],[230.61,147.0],[230.62,430.0],[230.63,174.0],[230.64,170.0]]]
["binance-futures","SOLUSDT",1732665616351,[[230.59,1.0],[230.58,8.0],[230.57,9.0],[230.56,78.0],[230.55,73.0]],[[230.6,154.0],[230.61,147.0],[230.62,432.0],[230.63,174.0],[230.64,170.0]]]
["binance-futures","SOLUSDT",1732665616400,[[230.59,1.0],[230.58,8.0],[230.57,9.0],[230.56,63.0],[230.55,77.0]],[[230.6,160.0],[230.61,166.0],[230.62,432.0],[230.63,178.0],[230.64,172.0]]]
["binance-futures","SOLUSDT",1732665616450,[[230.59,1.0],[230.58,8.0],[230.57,16.0],[230.56,63.0],[230.55,77.0]],[[230.6,160.0],[230.61,187.0],[230.62,417.0],[230.63,180.0],[230.64,269.0]]]
["binance-futures","SOLUSDT",1732665616508,[[230.59,1.0],[230.58,8.0],[230.57,14.0],[230.56,63.0],[230.55,77.0]],[[230.6,160.0],[230.61,187.0],[230.62,437.0],[230.63,202.0],[230.64,269.0]]]
["binance-futures","SOLUSDT",1732665616560,[[230.58,5.0],[230.57,3.0],[230.56,63.0],[230.55,77.0]],[[230.59,344.0],[230.6,93.0],[230.61,249.0],[230.62,415.0],[230.63,223.0]]]
["binance-futures","SOLUSDT",1732665616607,[[230.58,5.0],[230.57,10.0],[230.56,63.0],[230.55,62.0],[230.54,50.0]],[[230.59,346.0],[230.6,113.0],[230.61,236.0],[230.62,415.0],[230.63,224.0]]]
["binance-futures","SOLUSDT",1732665616656,[[230.58,5.0],[230.57,10.0],[230.56,63.0],[230.55,62.0],[230.54,51.0]],[[230.59,347.0],[230.6,112.0],[230.61,235.0],[230.62,415.0],[230.63,224.0]]]
["binance-futures","SOLUSDT",1732665616716,[[230.58,5.0],[230.57,10.0],[230.56,63.0],[230.55,68.0],[230.54,51.0]],[[230.59,349.0],[230.6,114.0],[230.61,222.0],[230.62,400.0],[230.63,211.0]]]
["binance-futures","SOLUSDT",1732665616766,[[230.58,7.0],[230.57,14.0],[230.56,63.0],[230.55,68.0],[230.54,51.0]],[[230.59,349.0],[230.6,114.0],[230.61,212.0],[230.62,390.0],[230.63,201.0]]]
["binance-futures","SOLUSDT",1732665616875,[[230.58,112.0],[230.57,14.0],[230.56,63.0],[230.55,69.0],[230.54,184.0]],[[230.59,254.0],[230.6,104.0],[230.61,169.0],[230.62,390.0],[230.63,198.0]]]
["binance-futures","SOLUSDT",1732665616924,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,98.0],[230.54,170.0]],[[230.59,218.0],[230.6,68.0],[230.61,165.0],[230.62,390.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665616981,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,98.0],[230.54,35.0]],[[230.59,214.0],[230.6,68.0],[230.61,165.0],[230.62,370.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617034,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,78.0],[230.54,47.0]],[[230.59,214.0],[230.6,51.0],[230.61,182.0],[230.62,370.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617082,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,83.0],[230.54,47.0]],[[230.59,214.0],[230.6,51.0],[230.61,182.0],[230.62,370.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617128,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,83.0],[230.54,47.0]],[[230.59,215.0],[230.6,51.0],[230.61,182.0],[230.62,369.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617177,[[230.58,117.0],[230.57,14.0],[230.56,63.0],[230.55,83.0],[230.54,45.0]],[[230.59,222.0],[230.6,51.0],[230.61,182.0],[230.62,369.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617243,[[230.58,115.0],[230.57,14.0],[230.56,66.0],[230.55,83.0],[230.54,47.0]],[[230.59,215.0],[230.6,51.0],[230.61,182.0],[230.62,369.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1732665617298,[[230.57,57.0],[230.56,230.0],[230.55,12.0],[230.54,38.0]],[[230.58,89.0],[230.59,85.0],[230.6,62.0],[230.61,180.0],[230.62,351.0]]]
["binance-futures","SOLUSDT",1732665617348,[[230.57,235.0],[230.56,31.0],[230.55,14.0],[230.54,51.0],[230.53,66.0]],[[230.58,106.0],[230.59,78.0],[230.6,51.0],[230.61,145.0],[230.62,341.0]]]
["binance-futures","SOLUSDT",1732665617401,[[230.57,209.0],[230.56,32.0],[230.55,36.0],[230.54,40.0],[230.53,92.0]],[[230.58,117.0],[230.59,83.0],[230.6,61.0],[230.61,136.0],[230.62,423.0]]]
["binance-futures","SOLUSDT",1732665617450,[[230.57,209.0],[230.56,37.0],[230.55,36.0],[230.54,172.0],[230.53,96.0]],[[230.58,108.0],[230.59,88.0],[230.6,55.0],[230.61,136.0],[230.62,422.0]]]
["binance-futures","SOLUSDT",1732665617496,[[230.57,210.0],[230.56,37.0],[230.55,54.0],[230.54,172.0],[230.53,95.0]],[[230.58,101.0],[230.59,88.0],[230.6,55.0],[230.61,136.0],[230.62,422.0]]]
["binance-futures","SOLUSDT",1732665617541,[[230.57,210.0],[230.56,37.0],[230.55,54.0],[230.54,185.0],[230.53,55.0]],[[230.58,102.0],[230.59,88.0],[230.6,55.0],[230.61,136.0],[230.62,422.0]]]
["binance-futures","SOLUSDT",1732665617606,[[230.57,210.0],[230.56,37.0],[230.55,54.0],[230.54,50.0],[230.53,55.0]],[[230.58,112.0],[230.59,88.0],[230.6,55.0],[230.61,151.0],[230.62,423.0]]]
["binance-futures","SOLUSDT",1732665617660,[[230.57,158.0],[230.56,26.0],[230.55,21.0],[230.54,48.0],[230.53,90.0]],[[230.58,122.0],[230.59,88.0],[230.6,55.0],[230.61,136.0],[230.62,397.0]]]
["binance-futures","SOLUSDT",1732665617708,[[230.57,120.0],[230.56,21.0],[230.55,21.0],[230.54,48.0],[230.53,90.0]],[[230.58,121.0],[230.59,88.0],[230.6,55.0],[230.61,136.0],[230.62,399.0]]]
["binance-futures","SOLUSDT",1732665617756,[[230.57,107.0],[230.56,4.0],[230.55,19.0],[230.54,37.0],[230.53,90.0]],[[230.58,147.0],[230.59,88.0],[230.6,70.0],[230.61,136.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665617815,[[230.57,107.0],[230.56,4.0],[230.55,19.0],[230.54,36.0],[230.53,104.0]],[[230.58,147.0],[230.59,96.0],[230.6,72.0],[230.61,136.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665617860,[[230.57,107.0],[230.56,4.0],[230.55,19.0],[230.54,43.0],[230.53,104.0]],[[230.58,143.0],[230.59,96.0],[230.6,72.0],[230.61,136.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665617913,[[230.57,107.0],[230.56,1.0],[230.55,19.0],[230.54,41.0],[230.53,104.0]],[[230.58,142.0],[230.59,96.0],[230.6,72.0],[230.61,134.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665617976,[[230.57,112.0],[230.56,3.0],[230.55,19.0],[230.54,172.0],[230.53,104.0]],[[230.58,109.0],[230.59,96.0],[230.6,72.0],[230.61,134.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665618027,[[230.57,117.0],[230.56,3.0],[230.55,37.0],[230.54,172.0],[230.53,55.0]],[[230.58,45.0],[230.59,96.0],[230.6,72.0],[230.61,134.0],[230.62,384.0]]]
["binance-futures","SOLUSDT",1732665618076,[[230.57,120.0],[230.56,8.0],[230.55,167.0],[230.54,32.0],[230.53,76.0]],[[230.58,44.0],[230.59,100.0],[230.6,47.0],[230.61,124.0],[230.62,374.0]]]
["binance-futures","SOLUSDT",1732665618131,[[230.57,146.0],[230.56,27.0],[230.55,19.0],[230.54,162.0],[230.53,76.0]],[[230.58,40.0],[230.59,83.0],[230.6,37.0],[230.61,124.0],[230.62,371.0]]]
["binance-futures","SOLUSDT",1732665618181,[[230.57,135.0],[230.56,3.0],[230.55,50.0],[230.54,147.0],[230.53,76.0]],[[230.58,40.0],[230.59,67.0],[230.6,27.0],[230.61,124.0],[230.62,328.0]]]
["binance-futures","SOLUSDT",1732665618234,[[230.57,137.0],[230.56,10.0],[230.55,50.0],[230.54,147.0],[230.53,78.0]],[[230.58,52.0],[230.59,52.0],[230.6,27.0],[230.61,134.0],[230.62,338.0]]]
["binance-futures","SOLUSDT",1732665618274,[[230.57,133.0],[230.56,10.0],[230.55,50.0],[230.54,147.0],[230.53,92.0]],[[230.58,53.0],[230.59,52.0],[230.6,53.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618328,[[230.57,133.0],[230.56,3.0],[230.55,50.0],[230.54,155.0],[230.53,80.0]],[[230.58,54.0],[230.59,58.0],[230.6,53.0],[230.61,149.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665618387,[[230.57,138.0],[230.56,10.0],[230.55,50.0],[230.54,155.0],[230.53,80.0]],[[230.58,52.0],[230.59,58.0],[230.6,27.0],[230.61,149.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665618433,[[230.57,138.0],[230.56,10.0],[230.55,50.0],[230.54,155.0],[230.53,80.0]],[[230.58,52.0],[230.59,52.0],[230.6,27.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618496,[[230.57,138.0],[230.56,3.0],[230.55,50.0],[230.54,155.0],[230.53,80.0]],[[230.58,52.0],[230.59,52.0],[230.6,27.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618547,[[230.57,128.0],[230.56,3.0],[230.55,49.0],[230.54,155.0],[230.53,80.0]],[[230.58,57.0],[230.59,52.0],[230.6,53.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618602,[[230.57,100.0],[230.56,3.0],[230.55,49.0],[230.54,147.0],[230.53,78.0]],[[230.58,61.0],[230.59,58.0],[230.6,53.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618649,[[230.57,100.0],[230.56,3.0],[230.55,49.0],[230.54,147.0],[230.53,64.0]],[[230.58,116.0],[230.59,60.0],[230.6,53.0],[230.61,149.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665618708,[[230.57,95.0],[230.56,3.0],[230.55,34.0],[230.54,44.0],[230.53,194.0]],[[230.58,139.0],[230.59,70.0],[230.6,68.0],[230.61,134.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665618756,[[230.57,95.0],[230.56,3.0],[230.55,18.0],[230.54,63.0],[230.53,194.0]],[[230.58,164.0],[230.59,70.0],[230.6,68.0],[230.61,134.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665618812,[[230.57,84.0],[230.56,3.0],[230.55,18.0],[230.54,63.0],[230.53,194.0]],[[230.58,163.0],[230.59,80.0],[230.6,68.0],[230.61,134.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665618843,[[230.57,137.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,194.0]],[[230.58,162.0],[230.59,80.0],[230.6,68.0],[230.61,134.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619144,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,194.0]],[[230.58,167.0],[230.59,90.0],[230.6,68.0],[230.61,135.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619195,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,194.0]],[[230.58,169.0],[230.59,90.0],[230.6,68.0],[230.61,135.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619247,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,173.0],[230.59,90.0],[230.6,68.0],[230.61,139.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619301,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,173.0],[230.59,90.0],[230.6,68.0],[230.61,139.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619350,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,173.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619404,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,177.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,382.0]]]
["binance-futures","SOLUSDT",1732665619445,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,177.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665619512,[[230.57,84.0],[230.56,1.0],[230.55,18.0],[230.54,63.0],[230.53,193.0]],[[230.58,177.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665619559,[[230.57,85.0],[230.56,1.0],[230.55,17.0],[230.54,63.0],[230.53,193.0]],[[230.58,176.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665619673,[[230.57,83.0],[230.56,1.0],[230.55,17.0],[230.54,63.0],[230.53,193.0]],[[230.58,178.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665619847,[[230.57,83.0],[230.56,3.0],[230.55,17.0],[230.54,63.0],[230.53,193.0]],[[230.58,178.0],[230.59,90.0],[230.6,68.0],[230.61,138.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665619900,[[230.57,157.0],[230.56,3.0],[230.55,17.0],[230.54,63.0],[230.53,193.0]],[[230.58,82.0],[230.59,90.0],[230.6,42.0],[230.61,128.0],[230.62,371.0]]]
["binance-futures","SOLUSDT",1732665619944,[[230.57,157.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,193.0]],[[230.58,80.0],[230.59,90.0],[230.6,42.0],[230.61,126.0],[230.62,371.0]]]
["binance-futures","SOLUSDT",1732665620004,[[230.57,157.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,193.0]],[[230.58,76.0],[230.59,72.0],[230.6,42.0],[230.61,124.0],[230.62,371.0]]]
["binance-futures","SOLUSDT",1732665620045,[[230.57,159.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,204.0]],[[230.58,76.0],[230.59,65.0],[230.6,42.0],[230.61,122.0],[230.62,371.0]]]
["binance-futures","SOLUSDT",1732665620108,[[230.57,165.0],[230.56,3.0],[230.55,17.0],[230.54,64.0],[230.53,206.0]],[[230.58,136.0],[230.59,55.0],[230.6,42.0],[230.61,132.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665620157,[[230.57,165.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,221.0]],[[230.58,131.0],[230.59,60.0],[230.6,42.0],[230.61,132.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665620213,[[230.57,165.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,219.0]],[[230.58,132.0],[230.59,60.0],[230.6,42.0],[230.61,132.0],[230.62,381.0]]]
["binance-futures","SOLUSDT",1732665620250,[[230.57,165.0],[230.56,3.0],[230.55,18.0],[230.54,64.0],[230.53,206.0]],[[230.58,132.0],[230.59,60.0],[230.6,42.0],[230.61,132.0],[230.62,377.0]]]
["binance-futures","SOLUSDT",1732665620310,[[230.57,163.0],[230.56,3.0],[230.55,17.0],[230.54,64.0],[230.53,192.0]],[[230.58,133.0],[230.59,70.0],[230.6,42.0],[230.61,132.0],[230.62,377.0]]]
["binance-futures","SOLUSDT",1732665620353,[[230.57,159.0],[230.56,3.0],[230.55,17.0],[230.54,52.0],[230.53,66.0]],[[230.58,140.0],[230.59,70.0],[230.6,42.0],[230.61,132.0],[230.62,377.0]]]
["binance-futures","SOLUSDT",1732665620421,[[230.57,92.0],[230.56,1.0],[230.55,17.0],[230.54,162.0],[230.53,104.0]],[[230.58,144.0],[230.59,84.0],[230.6,42.0],[230.61,133.0],[230.62,375.0]]]
["binance-futures","SOLUSDT",1732665620476,[[230.57,92.0],[230.56,1.0],[230.55,28.0],[230.54,32.0],[230.53,61.0]],[[230.58,170.0],[230.59,84.0],[230.6,42.0],[230.61,132.0],[230.62,375.0]]]
["binance-futures","SOLUSDT",1732665620513,[[230.57,92.0],[230.56,1.0],[230.55,12.0],[230.54,44.0],[230.53,111.0]],[[230.58,167.0],[230.59,99.0],[230.6,42.0],[230.61,133.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620576,[[230.57,92.0],[230.56,1.0],[230.55,12.0],[230.54,54.0],[230.53,111.0]],[[230.58,169.0],[230.59,99.0],[230.6,42.0],[230.61,133.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620602,[[230.57,92.0],[230.56,1.0],[230.55,12.0],[230.54,54.0],[230.53,111.0]],[[230.58,171.0],[230.59,99.0],[230.6,42.0],[230.61,135.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620686,[[230.57,92.0],[230.56,1.0],[230.55,12.0],[230.54,54.0],[230.53,111.0]],[[230.58,171.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620717,[[230.57,92.0],[230.56,1.0],[230.55,18.0],[230.54,54.0],[230.53,107.0]],[[230.58,171.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620764,[[230.57,92.0],[230.56,1.0],[230.55,18.0],[230.54,54.0],[230.53,107.0]],[[230.58,171.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620845,[[230.57,92.0],[230.56,1.0],[230.55,18.0],[230.54,54.0],[230.53,107.0]],[[230.58,161.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620883,[[230.57,92.0],[230.56,1.0],[230.55,18.0],[230.54,172.0],[230.53,107.0]],[[230.58,162.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620907,[[230.57,92.0],[230.56,1.0],[230.55,35.0],[230.54,172.0],[230.53,72.0]],[[230.58,162.0],[230.59,99.0],[230.6,42.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665620994,[[230.57,92.0],[230.56,1.0],[230.55,35.0],[230.54,44.0],[230.53,202.0]],[[230.58,161.0],[230.59,99.0],[230.6,42.0],[230.61,133.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665621048,[[230.57,92.0],[230.56,1.0],[230.55,18.0],[230.54,64.0],[230.53,202.0]],[[230.58,161.0],[230.59,97.0],[230.6,40.0],[230.61,134.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665621105,[[230.57,93.0],[230.56,1.0],[230.55,18.0],[230.54,64.0],[230.53,202.0]],[[230.58,166.0],[230.59,107.0],[230.6,50.0],[230.61,138.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665621146,[[230.57,93.0],[230.56,1.0],[230.55,18.0],[230.54,64.0],[230.53,202.0]],[[230.58,169.0],[230.59,107.0],[230.6,50.0],[230.61,138.0],[230.62,373.0]]]
["binance-futures","SOLUSDT",1732665621211,[[230.57,93.0],[230.56,1.0],[230.55,18.0],[230.54,64.0],[230.53,202.0]],[[230.58,171.0],[230.59,107.0],[230.6,50.0],[230.61,138.0],[230.62,375.0]]]
["binance-futures","SOLUSDT",1732665621251,[[230.57,93.0],[230.56,1.0],[230.55,18.0],[230.54,64.0],[230.53,202.0]],[[230.58,171.0],[230.59,107.0],[230.6,52.0],[230.61,138.0],[230.62,375.0]]]
["binance-futures","SOLUSDT",1732665621331,[[230.57,17.0],[230.56,1.0],[230.55,16.0],[230.54,63.0],[230.53,187.0]],[[230.58,180.0],[230.59,102.0],[230.6,52.0],[230.61,138.0],[230.62,375.0]]]
["binance-futures","SOLUSDT",1732665621402,[[230.55,6.0],[230.54,34.0],[230.53,39.0]],[[230.56,261.0],[230.57,344.0],[230.58,128.0],[230.59,84.0],[230.6,100.0]]]
["binance-futures","SOLUSDT",1732665621454,[[230.55,7.0],[230.54,14.0],[230.53,39.0],[230.52,78.0],[230.51,97.0]],[[230.56,270.0],[230.57,329.0],[230.58,172.0],[230.59,92.0],[230.6,63.0]]]
["binance-futures","SOLUSDT",1732665621504,[[230.55,7.0],[230.54,14.0],[230.53,39.0],[230.52,46.0],[230.51,123.0]],[[230.56,270.0],[230.57,344.0],[230.58,167.0],[230.59,85.0],[230.6,150.0]]]
["binance-futures","SOLUSDT",1732665621555,[[230.55,7.0],[230.54,9.0],[230.53,32.0],[230.52,37.0],[230.51,123.0]],[[230.56,255.0],[230.57,344.0],[230.58,169.0],[230.59,95.0],[230.6,150.0]]]
["binance-futures","SOLUSDT",1732665621607,[[230.55,8.0],[230.54,9.0],[230.53,32.0],[230.52,37.0],[230.51,123.0]],[[230.56,252.0],[230.57,337.0],[230.58,175.0],[230.59,95.0],[230.6,151.0]]]
["binance-futures","SOLUSDT",1732665621650,[[230.55,8.0],[230.54,9.0],[230.53,32.0],[230.52,37.0],[230.51,123.0]],[[230.56,255.0],[230.57,335.0],[230.58,167.0],[230.59,56.0],[230.6,152.0]]]
["binance-futures","SOLUSDT",1732665621710,[[230.55,8.0],[230.54,8.0],[230.53,32.0],[230.52,37.0],[230.51,123.0]],[[230.56,255.0],[230.57,335.0],[230.58,157.0],[230.59,58.0],[230.6,172.0]]]
["binance-futures","SOLUSDT",1732665621749,[[230.55,9.0],[230.54,8.0],[230.53,32.0],[230.52,37.0],[230.51,123.0]],[[230.56,250.0],[230.57,335.0],[230.58,157.0],[230.59,58.0],[230.6,152.0]]]
["binance-futures","SOLUSDT",1732665621821,[[230.55,9.0],[230.54,8.0],[230.53,37.0],[230.52,37.0],[230.51,123.0]],[[230.56,247.0],[230.57,335.0],[230.58,157.0],[230.59,58.0],[230.6,161.0]]]
["binance-futures","SOLUSDT",1732665621872,[[230.55,9.0],[230.54,8.0],[230.53,37.0],[230.52,52.0],[230.51,254.0]],[[230.56,195.0],[230.57,266.0],[230.58,147.0],[230.59,48.0],[230.6,151.0]]]
["binance-futures","SOLUSDT",1732665621923,[[230.55,145.0],[230.54,15.0],[230.53,48.0],[230.52,82.0],[230.51,266.0]],[[230.56,119.0],[230.57,202.0],[230.58,110.0],[230.59,48.0],[230.6,196.0]]]
["binance-futures","SOLUSDT",1732665621976,[[230.55,153.0],[230.54,15.0],[230.53,53.0],[230.52,85.0],[230.51,271.0]],[[230.56,91.0],[230.57,125.0],[230.58,97.0],[230.59,54.0],[230.6,195.0]]]
["binance-futures","SOLUSDT",1732665622026,[[230.55,158.0],[230.54,101.0],[230.53,137.0],[230.52,105.0],[230.51,313.0]],[[230.56,54.0],[230.57,85.0],[230.58,72.0],[230.59,50.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622077,[[230.55,158.0],[230.54,242.0],[230.53,152.0],[230.52,75.0],[230.51,269.0]],[[230.56,54.0],[230.57,79.0],[230.58,57.0],[230.59,41.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622130,[[230.55,161.0],[230.54,242.0],[230.53,152.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,64.0],[230.58,50.0],[230.59,39.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622181,[[230.55,162.0],[230.54,242.0],[230.53,152.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,66.0],[230.58,45.0],[230.59,39.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622237,[[230.55,163.0],[230.54,242.0],[230.53,152.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,66.0],[230.58,44.0],[230.59,41.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622243,[[230.55,163.0],[230.54,242.0],[230.53,152.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,66.0],[230.58,39.0],[230.59,41.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622351,[[230.55,163.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,66.0],[230.58,45.0],[230.59,41.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622449,[[230.55,163.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,257.0]],[[230.56,66.0],[230.57,66.0],[230.58,47.0],[230.59,45.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622499,[[230.55,165.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,259.0]],[[230.56,66.0],[230.57,66.0],[230.58,47.0],[230.59,45.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622546,[[230.55,165.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,259.0]],[[230.56,65.0],[230.57,66.0],[230.58,47.0],[230.59,45.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622609,[[230.55,164.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,259.0]],[[230.56,64.0],[230.57,66.0],[230.58,47.0],[230.59,45.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622615,[[230.55,166.0],[230.54,242.0],[230.53,147.0],[230.52,75.0],[230.51,259.0]],[[230.56,64.0],[230.57,66.0],[230.58,47.0],[230.59,45.0],[230.6,53.0]]]
["binance-futures","SOLUSDT",1732665622718,[[230.56,350.0],[230.55,91.0],[230.54,127.0],[230.53,175.0],[230.52,77.0]],[[230.57,5.0],[230.58,30.0],[230.59,29.0],[230.6,75.0],[230.61,181.0]]]
["binance-futures","SOLUSDT",1732665622771,[[230.57,565.0],[230.56,48.0],[230.55,69.0],[230.54,186.0],[230.53,137.0]],[[230.58,25.0],[230.59,18.0],[230.6,25.0],[230.61,165.0],[230.62,393.0]]]
["binance-futures","SOLUSDT",1732665622824,[[230.57,386.0],[230.56,42.0],[230.55,135.0],[230.54,129.0],[230.53,137.0]],[[230.58,13.0],[230.59,8.0],[230.6,36.0],[230.61,133.0],[230.62,346.0]]]
["binance-futures","SOLUSDT",1732665622878,[[230.57,386.0],[230.56,48.0],[230.55,125.0],[230.54,145.0],[230.53,132.0]],[[230.58,13.0],[230.59,9.0],[230.6,21.0],[230.61,111.0],[230.62,248.0]]]
["binance-futures","SOLUSDT",1732665622934,[[230.6,30.0],[230.59,30.0],[230.58,30.0],[230.57,388.0],[230.56,63.0]],[[230.61,52.0],[230.62,262.0],[230.63,197.0],[230.64,208.0],[230.68,115.0]]]
["binance-futures","SOLUSDT",1732665622985,[[230.6,305.0],[230.59,100.0],[230.58,139.0],[230.57,248.0],[230.56,69.0]],[[230.61,72.0],[230.62,258.0],[230.63,205.0],[230.64,95.0],[230.65,280.0]]]
["binance-futures","SOLUSDT",1732665623033,[[230.6,11.0],[230.59,1.0],[230.58,8.0],[230.57,83.0],[230.56,150.0]],[[230.61,220.0],[230.62,254.0],[230.63,189.0],[230.64,51.0],[230.65,259.0]]]
["binance-futures","SOLUSDT",1732665623087,[[230.6,4.0],[230.59,2.0],[230.58,7.0],[230.57,40.0],[230.56,19.0]],[[230.61,228.0],[230.62,294.0],[230.63,252.0],[230.64,147.0],[230.65,367.0]]]
["binance-futures","SOLUSDT",1732665623139,[[230.6,3.0],[230.59,2.0],[230.58,7.0],[230.57,19.0],[230.56,20.0]],[[230.61,246.0],[230.62,301.0],[230.63,261.0],[230.64,157.0],[230.65,381.0]]]
["binance-futures","SOLUSDT",1732665623193,[[230.57,2.0],[230.56,25.0]],[[230.58,103.0],[230.59,180.0],[230.6,283.0],[230.61,205.0],[230.62,299.0]]]
["binance-futures","SOLUSDT",1732665623245,[[230.57,121.0],[230.56,31.0],[230.55,13.0],[230.54,23.0],[230.53,169.0]],[[230.58,15.0],[230.59,164.0],[230.6,214.0],[230.61,184.0],[230.62,299.0]]]
["binance-futures","SOLUSDT",1732665623295,[[230.57,132.0],[230.56,31.0],[230.55,24.0],[230.54,276.0],[230.53,339.0]],[[230.58,19.0],[230.59,111.0],[230.6,167.0],[230.61,160.0],[230.62,299.0]]]
["binance-futures","SOLUSDT",1732665623348,[[230.57,118.0],[230.56,175.0],[230.55,62.0],[230.54,276.0],[230.53,191.0]],[[230.58,16.0],[230.59,70.0],[230.6,162.0],[230.61,155.0],[230.62,287.0]]]
["binance-futures","SOLUSDT",1732665623396,[[230.57,119.0],[230.56,40.0],[230.55,56.0],[230.54,208.0],[230.53,75.0]],[[230.58,16.0],[230.59,68.0],[230.6,151.0],[230.61,153.0],[230.62,287.0]]]
["binance-futures","SOLUSDT",1732665623444,[[230.57,119.0],[230.56,36.0],[230.55,59.0],[230.54,184.0],[230.53,75.0]],[[230.58,14.0],[230.59,68.0],[230.6,136.0],[230.61,168.0],[230.62,286.0]]]
["binance-futures","SOLUSDT",1732665623495,[[230.57,121.0],[230.56,36.0],[230.55,189.0],[230.54,184.0],[230.53,75.0]],[[230.58,14.0],[230.59,68.0],[230.6,136.0],[230.61,168.0],[230.62,286.0]]]
["binance-futures","SOLUSDT",1732665623545,[[230.57,83.0],[230.56,4.0],[230.55,38.0],[230.54,38.0],[230.53,43.0]],[[230.58,317.0],[230.59,61.0],[230.6,151.0],[230.61,268.0],[230.62,255.0]]]
["binance-futures","SOLUSDT",1732665623607,[[230.57,83.0],[230.56,4.0],[230.55,12.0],[230.54,33.0],[230.53,76.0]],[[230.58,296.0],[230.59,61.0],[230.6,168.0],[230.61,268.0],[230.62,256.0]]]
["binance-futures","SOLUSDT",1732665623656,[[230.57,83.0],[230.56,4.0],[230.55,12.0],[230.54,41.0],[230.53,76.0]],[[230.58,299.0],[230.59,61.0],[230.6,168.0],[230.61,270.0],[230.62,256.0]]]
["binance-futures","SOLUSDT",1732665623698,[[230.57,83.0],[230.56,4.0],[230.55,12.0],[230.54,56.0],[230.53,76.0]],[[230.58,299.0],[230.59,61.0],[230.6,168.0],[230.61,277.0],[230.62,256.0]]]
["binance-futures","SOLUSDT",1732665623760,[[230.57,83.0],[230.56,4.0],[230.55,17.0],[230.54,186.0],[230.53,91.0]],[[230.58,299.0],[230.59,60.0],[230.6,168.0],[230.61,277.0],[230.62,260.0]]]
["binance-futures","SOLUSDT",1732665623815,[[230.57,87.0],[230.56,4.0],[230.55,36.0],[230.54,45.0],[230.53,57.0]],[[230.58,301.0],[230.59,60.0],[230.6,168.0],[230.61,277.0],[230.62,262.0]]]
["binance-futures","SOLUSDT",1732665623866,[[230.57,149.0],[230.56,4.0],[230.55,95.0],[230.54,132.0],[230.53,114.0]],[[230.58,119.0],[230.59,50.0],[230.6,172.0],[230.61,162.0],[230.62,355.0]]]
["binance-futures","SOLUSDT",1732665623912,[[230.57,149.0],[230.56,18.0],[230.55,95.0],[230.54,262.0],[230.53,102.0]],[[230.58,115.0],[230.59,50.0],[230.6,151.0],[230.61,155.0],[230.62,358.0]]]
["binance-futures","SOLUSDT",1732665623965,[[230.57,149.0],[230.56,18.0],[230.55,133.0],[230.54,262.0],[230.53,76.0]],[[230.58,113.0],[230.59,50.0],[230.6,151.0],[230.61,139.0],[230.62,358.0]]]
["binance-futures","SOLUSDT",1732665624023,[[230.57,149.0],[230.56,18.0],[230.55,51.0],[230.54,176.0],[230.53,76.0]],[[230.58,116.0],[230.59,52.0],[230.6,153.0],[230.61,137.0],[230.62,358.0]]]
["binance-futures","SOLUSDT",1732665624066,[[230.57,149.0],[230.56,11.0],[230.55,29.0],[230.54,176.0],[230.53,69.0]],[[230.58,116.0],[230.59,52.0],[230.6,153.0],[230.61,137.0],[230.62,358.0]]]
["binance-futures","SOLUSDT",1732665624103,[[230.57,149.0],[230.56,4.0],[230.55,36.0],[230.54,176.0],[230.53,58.0]],[[230.58,116.0],[230.59,52.0],[230.6,153.0],[230.61,139.0],[230.62,358.0]]]
["binance-futures","SOLUSDT",1732665624184,[[230.57,149.0],[230.56,4.0],[230.55,166.0],[230.54,46.0],[230.53,58.0]],[[230.58,119.0],[230.59,52.0],[230.6,153.0],[230.61,139.0],[230.62,368.0]]]
["binance-futures","SOLUSDT",1732665624238,[[230.57,155.0],[230.56,28.0],[230.55,19.0],[230.54,48.0],[230.53,188.0]],[[230.58,120.0],[230.59,52.0],[230.6,153.0],[230.61,139.0],[230.62,370.0]]]
["binance-futures","SOLUSDT",1732665624274,[[230.57,155.0],[230.56,4.0],[230.55,19.0],[230.54,74.0],[230.53,188.0]],[[230.58,115.0],[230.59,52.0],[230.6,158.0],[230.61,139.0],[230.62,370.0]]]
["binance-futures","SOLUSDT",1732665624341,[[230.57,155.0],[230.56,4.0],[230.55,19.0],[230.54,74.0],[230.53,188.0]],[[230.58,121.0],[230.59,52.0],[230.6,158.0],[230.61,140.0],[230.62,370.0]]]
["binance-futures","SOLUSDT",1732665624383,[[230.57,155.0],[230.56,4.0],[230.55,19.0],[230.54,74.0],[230.53,188.0]],[[230.58,130.0],[230.59,193.0],[230.6,158.0],[230.61,140.0],[230.62,378.0]]]
["binance-futures","SOLUSDT",1732665624442,[[230.57,93.0],[230.56,4.0],[230.55,19.0],[230.54,74.0],[230.53,188.0]],[[230.58,130.0],[230.59,193.0],[230.6,158.0],[230.61,141.0],[230.62,378.0]]]
["binance-futures","SOLUSDT",1732665624497,[[230.57,93.0],[230.56,4.0],[230.55,19.0],[230.54,75.0],[230.53,188.0]],[[230.58,138.0],[230.59,194.0],[230.6,158.0],[230.61,141.0],[230.62,378.0]]]
["binance-futures","SOLUSDT",1732665624550,[[230.57,93.0],[230.56,4.0],[230.55,19.0],[230.54,75.0],[230.53,188.0]],[[230.58,138.0],[230.59,194.0],[230.6,158.0],[230.61,140.0],[230.62,378.0]]]
["binance-futures","SOLUSDT",1732665624599,[[230.57,93.0],[230.56,4.0],[230.55,19.0],[230.54,75.0],[230.53,188.0]],[[230.58,138.0],[230.59,194.0],[230.6,158.0],[230.61,140.0],[230.62,380.0]]]
["binance-futures","SOLUSDT",1732665624648,[[230.57,93.0],[230.56,4.0],[230.55,19.0],[230.54,75.0],[230.53,188.0]],[[230.58,135.0],[230.59,194.0],[230.6,158.0],[230.61,140.0],[230.62,380.0]]]
["binance-futures","SOLUSDT",1732665624712,[[230.57,23.0],[230.56,2.0],[230.55,19.0],[230.54,75.0],[230.53,190.0]],[[230.58,133.0],[230.59,197.0],[230.6,158.0],[230.61,140.0],[230.62,376.0]]]
["binance-futures","SOLUSDT",1732665624760,[[230.57,33.0],[230.56,2.0],[230.55,103.0],[230.54,64.0],[230.53,60.0]],[[230.58,157.0],[230.59,207.0],[230.6,158.0],[230.61,183.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665624814,[[230.57,33.0],[230.56,16.0],[230.55,19.0],[230.54,130.0],[230.53,82.0]],[[230.58,160.0],[230.59,212.0],[230.6,153.0],[230.61,183.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665624855,[[230.57,33.0],[230.56,2.0],[230.55,27.0],[230.54,130.0],[230.53,81.0]],[[230.58,160.0],[230.59,212.0],[230.6,153.0],[230.61,183.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665624915,[[230.57,33.0],[230.56,2.0],[230.55,27.0],[230.54,59.0],[230.53,103.0]],[[230.58,164.0],[230.59,212.0],[230.6,155.0],[230.61,185.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665624969,[[230.57,33.0],[230.56,2.0],[230.55,104.0],[230.54,142.0],[230.53,96.0]],[[230.58,134.0],[230.59,212.0],[230.6,155.0],[230.61,185.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625024,[[230.57,31.0],[230.56,15.0],[230.55,24.0],[230.54,116.0],[230.53,205.0]],[[230.58,130.0],[230.59,227.0],[230.6,140.0],[230.61,185.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625060,[[230.57,31.0],[230.56,2.0],[230.55,30.0],[230.54,116.0],[230.53,205.0]],[[230.58,130.0],[230.59,227.0],[230.6,140.0],[230.61,185.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625109,[[230.57,31.0],[230.56,2.0],[230.55,29.0],[230.54,135.0],[230.53,205.0]],[[230.58,131.0],[230.59,227.0],[230.6,140.0],[230.61,185.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625182,[[230.57,31.0],[230.56,2.0],[230.55,29.0],[230.54,135.0],[230.53,205.0]],[[230.58,131.0],[230.59,227.0],[230.6,140.0],[230.61,336.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625222,[[230.57,31.0],[230.56,2.0],[230.55,29.0],[230.54,135.0],[230.53,205.0]],[[230.58,134.0],[230.59,227.0],[230.6,167.0],[230.61,336.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665625286,[[230.57,31.0],[230.56,2.0],[230.55,20.0],[230.54,135.0],[230.53,205.0]],[[230.58,156.0],[230.59,227.0],[230.6,168.0],[230.61,347.0],[230.62,344.0]]]
["binance-futures","SOLUSDT",1732665625339,[[230.55,5.0],[230.54,49.0],[230.53,82.0]],[[230.56,369.0],[230.57,265.0],[230.58,274.0],[230.59,251.0],[230.6,220.0]]]
["binance-futures","SOLUSDT",1732665625390,[[230.55,16.0],[230.54,8.0],[230.53,29.0],[230.52,139.0],[230.51,115.0]],[[230.56,379.0],[230.57,288.0],[230.58,335.0],[230.59,228.0],[230.6,281.0]]]
["binance-futures","SOLUSDT",1732665625434,[[230.55,15.0],[230.54,8.0],[230.53,29.0],[230.52,39.0],[230.51,112.0]],[[230.56,382.0],[230.57,348.0],[230.58,287.0],[230.59,228.0],[230.6,281.0]]]
["binance-futures","SOLUSDT",1732665625497,[[230.53,28.0],[230.52,36.0],[230.51,92.0]],[[230.54,237.0],[230.55,608.0],[230.56,229.0],[230.57,383.0],[230.58,288.0]]]
["binance-futures","SOLUSDT",1732665625547,[[230.53,26.0],[230.52,28.0],[230.51,67.0],[230.5,103.0],[230.49,90.0]],[[230.54,401.0],[230.55,495.0],[230.56,265.0],[230.57,340.0],[230.58,146.0]]]
["binance-futures","SOLUSDT",1732665625599,[[230.52,21.0],[230.51,66.0],[230.5,87.0],[230.49,109.0]],[[230.53,178.0],[230.54,403.0],[230.55,532.0],[230.56,256.0],[230.57,418.0]]]
["binance-futures","SOLUSDT",1732665625650,[[230.52,19.0],[230.51,29.0],[230.5,70.0],[230.49,74.0],[230.48,221.0]],[[230.53,495.0],[230.54,374.0],[230.55,551.0],[230.56,256.0],[230.57,522.0]]]
["binance-futures","SOLUSDT",1732665625701,[[230.49,52.0],[230.48,197.0]],[[230.51,6.0],[230.52,402.0],[230.53,488.0],[230.54,376.0],[230.55,618.0]]]
["binance-futures","SOLUSDT",1732665625752,[[230.49,29.0],[230.48,33.0],[230.47,188.0],[230.46,358.0],[230.45,298.0]],[[230.51,80.0],[230.52,528.0],[230.53,342.0],[230.54,391.0],[230.55,533.0]]]
["binance-futures","SOLUSDT",1732665625802,[[230.47,38.0],[230.46,135.0],[230.45,198.0]],[[230.49,6.0],[230.5,182.0],[230.51,323.0],[230.52,587.0],[230.53,331.0]]]
["binance-futures","SOLUSDT",1732665625854,[[230.47,49.0],[230.46,131.0],[230.45,194.0],[230.44,228.0],[230.43,198.0]],[[230.49,22.0],[230.5,329.0],[230.51,275.0],[230.52,512.0],[230.53,320.0]]]
["binance-futures","SOLUSDT",1732665625905,[[230.47,25.0],[230.46,53.0],[230.45,45.0],[230.44,242.0],[230.43,199.0]],[[230.48,60.0],[230.49,198.0],[230.5,308.0],[230.51,281.0],[230.52,514.0]]]
["binance-futures","SOLUSDT",1732665625956,[[230.47,9.0],[230.46,30.0],[230.45,45.0],[230.44,68.0],[230.43,203.0]],[[230.48,178.0],[230.49,302.0],[230.5,429.0],[230.51,316.0],[230.52,506.0]]]
["binance-futures","SOLUSDT",1732665626007,[[230.47,24.0],[230.46,15.0],[230.45,156.0],[230.44,67.0],[230.43,168.0]],[[230.48,154.0],[230.49,326.0],[230.5,408.0],[230.51,316.0],[230.52,364.0]]]
["binance-futures","SOLUSDT",1732665626058,[[230.47,25.0],[230.46,30.0],[230.45,106.0],[230.44,154.0],[230.43,182.0]],[[230.48,155.0],[230.49,338.0],[230.5,408.0],[230.51,291.0],[230.52,418.0]]]
["binance-futures","SOLUSDT",1732665626108,[[230.47,25.0],[230.46,23.0],[230.45,106.0],[230.44,141.0],[230.43,179.0]],[[230.48,155.0],[230.49,338.0],[230.5,408.0],[230.51,292.0],[230.52,418.0]]]
["binance-futures","SOLUSDT",1732665626157,[[230.47,14.0],[230.46,21.0],[230.45,116.0],[230.44,141.0],[230.43,174.0]],[[230.48,191.0],[230.49,336.0],[230.5,408.0],[230.51,293.0],[230.52,420.0]]]
["binance-futures","SOLUSDT",1732665626212,[[230.47,14.0],[230.46,21.0],[230.45,27.0],[230.44,74.0],[230.43,174.0]],[[230.48,188.0],[230.49,345.0],[230.5,408.0],[230.51,293.0],[230.52,420.0]]]
["binance-futures","SOLUSDT",1732665626250,[[230.47,14.0],[230.46,13.0],[230.45,17.0],[230.44,70.0],[230.43,174.0]],[[230.48,194.0],[230.49,345.0],[230.5,403.0],[230.51,293.0],[230.52,420.0]]]
["binance-futures","SOLUSDT",1732665626319,[[230.47,12.0],[230.46,13.0],[230.45,17.0],[230.44,70.0],[230.43,174.0]],[[230.48,200.0],[230.49,345.0],[230.5,403.0],[230.51,293.0],[230.52,420.0]]]
["binance-futures","SOLUSDT",1732665626374,[[230.47,16.0],[230.46,13.0],[230.45,47.0],[230.44,76.0],[230.43,163.0]],[[230.48,197.0],[230.49,346.0],[230.5,403.0],[230.51,293.0],[230.52,420.0]]]
["binance-futures","SOLUSDT",1732665626428,[[230.47,40.0],[230.46,19.0],[230.45,47.0],[230.44,150.0],[230.43,177.0]],[[230.48,164.0],[230.49,347.0],[230.5,395.0],[230.51,292.0],[230.52,422.0]]]
["binance-futures","SOLUSDT",1732665626469,[[230.47,25.0],[230.46,21.0],[230.45,57.0],[230.44,150.0],[230.43,177.0]],[[230.48,164.0],[230.49,347.0],[230.5,395.0],[230.51,292.0],[230.52,422.0]]]
["binance-futures","SOLUSDT",1732665626523,[[230.47,39.0],[230.46,21.0],[230.45,57.0],[230.44,150.0],[230.43,177.0]],[[230.48,165.0],[230.49,329.0],[230.5,395.0],[230.51,292.0],[230.52,422.0]]]
["binance-futures","SOLUSDT",1732665626586,[[230.47,211.0],[230.46,21.0],[230.45,57.0],[230.44,163.0],[230.43,177.0]],[[230.48,75.0],[230.49,332.0],[230.5,253.0],[230.51,254.0],[230.52,411.0]]]
["binance-futures","SOLUSDT",1732665626636,[[230.47,214.0],[230.46,22.0],[230.45,58.0],[230.44,293.0],[230.43,268.0]],[[230.48,29.0],[230.49,137.0],[230.5,103.0],[230.51,128.0],[230.52,345.0]]]
["binance-futures","SOLUSDT",1732665626679,[[230.47,214.0],[230.46,21.0],[230.45,81.0],[230.44,295.0],[230.43,298.0]],[[230.48,27.0],[230.49,77.0],[230.5,91.0],[230.51,116.0],[230.52,320.0]]]
["binance-futures","SOLUSDT",1732665626732,[[230.47,214.0],[230.46,21.0],[230.45,89.0],[230.44,315.0],[230.43,298.0]],[[230.48,27.0],[230.49,77.0],[230.5,86.0],[230.51,108.0],[230.52,320.0]]]
["binance-futures","SOLUSDT",1732665626787,[[230.47,214.0],[230.46,21.0],[230.45,89.0],[230.44,315.0],[230.43,298.0]],[[230.48,27.0],[230.49,72.0],[230.5,86.0],[230.51,113.0],[230.52,320.0]]]
["binance-futures","SOLUSDT",1732665626843,[[230.47,206.0],[230.46,21.0],[230.45,88.0],[230.44,315.0],[230.43,301.0]],[[230.48,26.0],[230.49,70.0],[230.5,86.0],[230.51,113.0],[230.52,213.0]]]
["binance-futures","SOLUSDT",1732665626880,[[230.47,206.0],[230.46,151.0],[230.45,88.0],[230.44,185.0],[230.43,301.0]],[[230.48,27.0],[230.49,67.0],[230.5,86.0],[230.51,94.0],[230.52,213.0]]]
["binance-futures","SOLUSDT",1732665626936,[[230.47,206.0],[230.46,151.0],[230.45,65.0],[230.44,198.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,88.0],[230.51,94.0],[230.52,219.0]]]
["binance-futures","SOLUSDT",1732665626991,[[230.47,206.0],[230.46,21.0],[230.45,195.0],[230.44,198.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,88.0],[230.51,94.0],[230.52,219.0]]]
["binance-futures","SOLUSDT",1732665627037,[[230.47,206.0],[230.46,41.0],[230.45,195.0],[230.44,198.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,88.0],[230.51,94.0],[230.52,219.0]]]
["binance-futures","SOLUSDT",1732665627097,[[230.47,203.0],[230.46,41.0],[230.45,195.0],[230.44,185.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,88.0],[230.51,94.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627144,[[230.47,203.0],[230.46,41.0],[230.45,195.0],[230.44,198.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,88.0],[230.51,94.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627201,[[230.47,203.0],[230.46,41.0],[230.45,195.0],[230.44,185.0],[230.43,301.0]],[[230.48,28.0],[230.49,67.0],[230.5,89.0],[230.51,94.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627252,[[230.47,203.0],[230.46,41.0],[230.45,195.0],[230.44,198.0],[230.43,301.0]],[[230.48,31.0],[230.49,64.0],[230.5,89.0],[230.51,93.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627297,[[230.47,203.0],[230.46,41.0],[230.45,195.0],[230.44,185.0],[230.43,301.0]],[[230.48,31.0],[230.49,64.0],[230.5,89.0],[230.51,93.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627359,[[230.47,205.0],[230.46,41.0],[230.45,195.0],[230.44,198.0],[230.43,301.0]],[[230.48,31.0],[230.49,64.0],[230.5,89.0],[230.51,93.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627413,[[230.47,200.0],[230.46,41.0],[230.45,197.0],[230.44,185.0],[230.43,299.0]],[[230.48,33.0],[230.49,64.0],[230.5,89.0],[230.51,93.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627464,[[230.47,200.0],[230.46,41.0],[230.45,197.0],[230.44,185.0],[230.43,299.0]],[[230.48,86.0],[230.49,64.0],[230.5,89.0],[230.51,93.0],[230.52,251.0]]]
["binance-futures","SOLUSDT",1732665627499,[[230.47,200.0],[230.46,40.0],[230.45,58.0],[230.44,328.0],[230.43,299.0]],[[230.48,86.0],[230.49,207.0],[230.5,89.0],[230.51,93.0],[230.52,258.0]]]
["binance-futures","SOLUSDT",1732665627554,[[230.47,200.0],[230.46,20.0],[230.45,83.0],[230.44,315.0],[230.43,297.0]],[[230.48,86.0],[230.49,214.0],[230.5,240.0],[230.51,101.0],[230.52,236.0]]]
["binance-futures","SOLUSDT",1732665627602,[[230.47,172.0],[230.46,20.0],[230.45,83.0],[230.44,229.0],[230.43,211.0]],[[230.48,86.0],[230.49,240.0],[230.5,240.0],[230.51,101.0],[230.52,230.0]]]
["binance-futures","SOLUSDT",1732665627672,[[230.47,170.0],[230.46,20.0],[230.45,68.0],[230.44,209.0],[230.43,211.0]],[[230.48,85.0],[230.49,240.0],[230.5,245.0],[230.51,101.0],[230.52,230.0]]]
["binance-futures","SOLUSDT",1732665627724,[[230.47,171.0],[230.46,14.0],[230.45,68.0],[230.44,222.0],[230.43,211.0]],[[230.48,85.0],[230.49,240.0],[230.5,245.0],[230.51,101.0],[230.52,230.0]]]
["binance-futures","SOLUSDT",1732665627732,[[230.47,171.0],[230.46,14.0],[230.45,68.0],[230.44,209.0],[230.43,208.0]],[[230.48,85.0],[230.49,240.0],[230.5,245.0],[230.51,101.0],[230.52,230.0]]]
["binance-futures","SOLUSDT",1732665627828,[[230.47,171.0],[230.46,14.0],[230.45,68.0],[230.44,209.0],[230.43,208.0]],[[230.48,87.0],[230.49,240.0],[230.5,245.0],[230.51,101.0],[230.52,225.0]]]
["binance-futures","SOLUSDT",1732665627878,[[230.47,199.0],[230.46,16.0],[230.45,68.0],[230.44,209.0],[230.43,208.0]],[[230.48,27.0],[230.49,240.0],[230.5,245.0],[230.51,101.0],[230.52,225.0]]]
["binance-futures","SOLUSDT",1732665627932,[[230.47,201.0],[230.46,146.0],[230.45,68.0],[230.44,92.0],[230.43,213.0]],[[230.48,27.0],[230.49,13.0],[230.5,245.0],[230.51,101.0],[230.52,225.0]]]
["binance-futures","SOLUSDT",1732665627983,[[230.49,97.0],[230.48,445.0],[230.47,68.0],[230.46,153.0],[230.45,65.0]],[[230.5,32.0],[230.51,66.0],[230.52,128.0],[230.53,246.0],[230.54,558.0]]]
["binance-futures","SOLUSDT",1732665628032,[[230.5,138.0],[230.49,455.0],[230.48,177.0],[230.47,57.0],[230.46,32.0]],[[230.51,37.0],[230.52,66.0],[230.53,191.0],[230.54,402.0],[230.55,383.0]]]
["binance-futures","SOLUSDT",1732665628085,[[230.5,517.0],[230.49,121.0],[230.48,167.0],[230.47,57.0],[230.46,33.0]],[[230.51,12.0],[230.52,13.0],[230.53,163.0],[230.54,287.0],[230.55,286.0]]]
["binance-futures","SOLUSDT",1732665628136,[[230.51,232.0],[230.5,432.0],[230.49,184.0],[230.48,183.0],[230.47,51.0]],[[230.52,7.0],[230.53,127.0],[230.54,312.0],[230.55,276.0],[230.56,226.0]]]
["binance-futures","SOLUSDT",1732665628187,[[230.51,421.0],[230.5,166.0],[230.49,142.0],[230.48,194.0],[230.47,83.0]],[[230.52,5.0],[230.53,42.0],[230.54,226.0],[230.55,275.0],[230.56,203.0]]]
["binance-futures","SOLUSDT",1732665628238,[[230.51,422.0],[230.5,57.0],[230.49,148.0],[230.48,179.0],[230.47,96.0]],[[230.52,99.0],[230.53,42.0],[230.54,212.0],[230.55,290.0],[230.56,246.0]]]
["binance-futures","SOLUSDT",1732665628285,[[230.51,179.0],[230.5,24.0],[230.49,208.0],[230.48,180.0],[230.47,87.0]],[[230.52,130.0],[230.53,171.0],[230.54,212.0],[230.55,333.0],[230.56,211.0]]]
["binance-futures","SOLUSDT",1732665628339,[[230.51,163.0],[230.5,32.0],[230.49,78.0],[230.48,305.0],[230.47,41.0]],[[230.52,138.0],[230.53,192.0],[230.54,228.0],[230.55,328.0],[230.56,211.0]]]
["binance-futures","SOLUSDT",1732665628380,[[230.51,163.0],[230.5,16.0],[230.49,79.0],[230.48,178.0],[230.47,49.0]],[[230.52,139.0],[230.53,192.0],[230.54,245.0],[230.55,313.0],[230.56,298.0]]]
["binance-futures","SOLUSDT",1732665628442,[[230.51,163.0],[230.5,16.0],[230.49,63.0],[230.48,183.0],[230.47,50.0]],[[230.52,132.0],[230.53,201.0],[230.54,245.0],[230.55,313.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628492,[[230.51,163.0],[230.5,12.0],[230.49,63.0],[230.48,183.0],[230.47,50.0]],[[230.52,125.0],[230.53,204.0],[230.54,245.0],[230.55,323.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628546,[[230.51,163.0],[230.5,12.0],[230.49,62.0],[230.48,168.0],[230.47,74.0]],[[230.52,139.0],[230.53,209.0],[230.54,245.0],[230.55,323.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628595,[[230.51,163.0],[230.5,12.0],[230.49,62.0],[230.48,173.0],[230.47,74.0]],[[230.52,139.0],[230.53,209.0],[230.54,245.0],[230.55,323.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628647,[[230.51,163.0],[230.5,12.0],[230.49,62.0],[230.48,173.0],[230.47,75.0]],[[230.52,139.0],[230.53,209.0],[230.54,245.0],[230.55,323.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628701,[[230.51,163.0],[230.5,6.0],[230.49,62.0],[230.48,173.0],[230.47,75.0]],[[230.52,139.0],[230.53,208.0],[230.54,245.0],[230.55,323.0],[230.56,300.0]]]
["binance-futures","SOLUSDT",1732665628752,[[230.51,167.0],[230.5,12.0],[230.49,62.0],[230.48,173.0],[230.47,78.0]],[[230.52,132.0],[230.53,208.0],[230.54,245.0],[230.55,323.0],[230.56,302.0]]]
["binance-futures","SOLUSDT",1732665628811,[[230.51,173.0],[230.5,12.0],[230.49,63.0],[230.48,182.0],[230.47,87.0]],[[230.52,17.0],[230.53,203.0],[230.54,248.0],[230.55,323.0],[230.56,208.0]]]
["binance-futures","SOLUSDT",1732665628862,[[230.51,173.0],[230.5,12.0],[230.49,193.0],[230.48,267.0],[230.47,130.0]],[[230.52,17.0],[230.53,61.0],[230.54,248.0],[230.55,270.0],[230.56,208.0]]]
["binance-futures","SOLUSDT",1732665628913,[[230.51,199.0],[230.5,32.0],[230.49,193.0],[230.48,315.0],[230.47,54.0]],[[230.52,17.0],[230.53,60.0],[230.54,248.0],[230.55,270.0],[230.56,249.0]]]
["binance-futures","SOLUSDT",1732665628965,[[230.51,201.0],[230.5,32.0],[230.49,213.0],[230.48,310.0],[230.47,54.0]],[[230.52,10.0],[230.53,60.0],[230.54,248.0],[230.55,270.0],[230.56,249.0]]]
["binance-futures","SOLUSDT",1732665629009,[[230.51,201.0],[230.5,32.0],[230.49,213.0],[230.48,310.0],[230.47,56.0]],[[230.52,18.0],[230.53,43.0],[230.54,248.0],[230.55,270.0],[230.56,249.0]]]
["binance-futures","SOLUSDT",1732665629076,[[230.51,201.0],[230.5,32.0],[230.49,218.0],[230.48,305.0],[230.47,56.0]],[[230.52,18.0],[230.53,7.0],[230.54,184.0],[230.55,156.0],[230.56,138.0]]]
["binance-futures","SOLUSDT",1732665629127,[[230.51,205.0],[230.5,174.0],[230.49,242.0],[230.48,290.0],[230.47,56.0]],[[230.52,18.0],[230.53,7.0],[230.54,143.0],[230.55,53.0],[230.56,135.0]]]
["binance-futures","SOLUSDT",1732665629182,[[230.52,424.0],[230.51,206.0],[230.5,187.0],[230.49,140.0],[230.48,247.0]],[[230.53,9.0],[230.54,2.0],[230.55,38.0],[230.56,163.0],[230.57,357.0]]]
["binance-futures","SOLUSDT",1732665629225,[[230.52,564.0],[230.51,120.0],[230.5,178.0],[230.49,97.0],[230.48,259.0]],[[230.53,9.0],[230.54,2.0],[230.55,33.0],[230.56,140.0],[230.57,305.0]]]
["binance-futures","SOLUSDT",1732665629284,[[230.54,258.0],[230.53,195.0],[230.52,447.0],[230.51,79.0],[230.5,39.0]],[[230.55,47.0],[230.56,59.0],[230.57,212.0],[230.58,199.0],[230.59,341.0]]]
["binance-futures","SOLUSDT",1732665629338,[[230.54,258.0],[230.53,195.0],[230.52,447.0],[230.51,67.0],[230.5,14.0]],[[230.55,47.0],[230.56,28.0],[230.57,207.0],[230.58,198.0],[230.59,325.0]]]
["binance-futures","SOLUSDT",1732665629381,[[230.54,224.0],[230.53,151.0],[230.52,402.0],[230.51,67.0],[230.5,14.0]],[[230.55,104.0],[230.56,169.0],[230.57,208.0],[230.58,241.0],[230.59,287.0]]]
["binance-futures","SOLUSDT",1732665629434,[[230.54,230.0],[230.53,62.0],[230.52,392.0],[230.51,67.0],[230.5,14.0]],[[230.55,97.0],[230.56,169.0],[230.57,223.0],[230.58,213.0],[230.59,291.0]]]
["binance-futures","SOLUSDT",1732665629493,[[230.54,230.0],[230.53,61.0],[230.52,262.0],[230.51,67.0],[230.5,144.0]],[[230.55,105.0],[230.56,170.0],[230.57,242.0],[230.58,221.0],[230.59,286.0]]]
["binance-futures","SOLUSDT",1732665629534,[[230.54,230.0],[230.53,40.0],[230.52,211.0],[230.51,67.0],[230.5,144.0]],[[230.55,105.0],[230.56,170.0],[230.57,242.0],[230.58,221.0],[230.59,286.0]]]
["binance-futures","SOLUSDT",1732665629596,[[230.54,230.0],[230.53,40.0],[230.52,210.0],[230.51,83.0],[230.5,144.0]],[[230.55,105.0],[230.56,170.0],[230.57,242.0],[230.58,221.0],[230.59,302.0]]]
["binance-futures","SOLUSDT",1732665629651,[[230.54,230.0],[230.53,40.0],[230.52,210.0],[230.51,83.0],[230.5,145.0]],[[230.55,105.0],[230.56,170.0],[230.57,242.0],[230.58,221.0],[230.59,302.0]]]
["binance-futures","SOLUSDT",1732665629699,[[230.54,230.0],[230.53,40.0],[230.52,210.0],[230.51,83.0],[230.5,145.0]],[[230.55,105.0],[230.56,184.0],[230.57,242.0],[230.58,221.0],[230.59,302.0]]]
["binance-futures","SOLUSDT",1732665629754,[[230.54,230.0],[230.53,40.0],[230.52,210.0],[230.51,83.0],[230.5,145.0]],[[230.55,120.0],[230.56,184.0],[230.57,244.0],[230.58,221.0],[230.59,302.0]]]
["binance-futures","SOLUSDT",1732665629808,[[230.54,20.0],[230.53,40.0],[230.52,62.0],[230.51,44.0],[230.5,160.0]],[[230.55,132.0],[230.56,230.0],[230.57,455.0],[230.58,188.0],[230.59,325.0]]]
["binance-futures","SOLUSDT",1732665629859,[[230.54,18.0],[230.53,2.0],[230.52,46.0],[230.51,44.0],[230.5,30.0]],[[230.55,158.0],[230.56,277.0],[230.57,455.0],[230.58,191.0],[230.59,325.0]]]
["binance-futures","SOLUSDT",1732665629911,[[230.54,18.0],[230.53,2.0],[230.52,44.0],[230.51,28.0],[230.5,50.0]],[[230.55,201.0],[230.56,276.0],[230.57,488.0],[230.58,215.0],[230.59,318.0]]]
["binance-futures","SOLUSDT",1732665629952,[[230.54,18.0],[230.53,2.0],[230.52,44.0],[230.51,35.0],[230.5,52.0]],[[230.55,201.0],[230.56,278.0],[230.57,492.0],[230.58,215.0],[230.59,318.0]]]
["binance-futures","SOLUSDT",1732665630011,[[230.54,18.0],[230.53,2.0],[230.52,44.0],[230.51,35.0],[230.5,52.0]],[[230.55,201.0],[230.56,278.0],[230.57,491.0],[230.58,215.0],[230.59,318.0]]]
["binance-futures","SOLUSDT",1732665630065,[[230.54,18.0],[230.53,2.0],[230.52,46.0],[230.51,35.0],[230.5,52.0]],[[230.55,206.0],[230.56,276.0],[230.57,493.0],[230.58,215.0],[230.59,318.0]]]
["binance-futures","SOLUSDT",1732665630117,[[230.54,18.0],[230.53,2.0],[230.52,46.0],[230.51,35.0],[230.5,52.0]],[[230.55,208.0],[230.56,276.0],[230.57,495.0],[230.58,217.0],[230.59,318.0]]]
["binance-futures","SOLUSDT",1732665630169,[[230.54,18.0],[230.53,2.0],[230.52,46.0],[230.51,34.0],[230.5,67.0]],[[230.55,194.0],[230.56,291.0],[230.57,495.0],[230.58,217.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630226,[[230.54,18.0],[230.53,9.0],[230.52,46.0],[230.51,34.0],[230.5,67.0]],[[230.55,199.0],[230.56,344.0],[230.57,495.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630276,[[230.54,18.0],[230.53,2.0],[230.52,46.0],[230.51,34.0],[230.5,67.0]],[[230.55,201.0],[230.56,343.0],[230.57,495.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630324,[[230.54,24.0],[230.53,2.0],[230.52,46.0],[230.51,33.0],[230.5,67.0]],[[230.55,202.0],[230.56,343.0],[230.57,496.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630366,[[230.54,24.0],[230.53,2.0],[230.52,46.0],[230.51,33.0],[230.5,67.0]],[[230.55,204.0],[230.56,347.0],[230.57,496.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630434,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,33.0],[230.5,65.0]],[[230.55,205.0],[230.56,346.0],[230.57,496.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630477,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,33.0],[230.5,65.0]],[[230.55,206.0],[230.56,346.0],[230.57,496.0],[230.58,218.0],[230.59,307.0]]]
["binance-futures","SOLUSDT",1732665630529,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,33.0],[230.5,50.0]],[[230.55,222.0],[230.56,331.0],[230.57,489.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630579,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,222.0],[230.56,331.0],[230.57,489.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630632,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,221.0],[230.56,331.0],[230.57,489.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630698,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,221.0],[230.56,331.0],[230.57,489.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630797,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,221.0],[230.56,335.0],[230.57,493.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630905,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,222.0],[230.56,335.0],[230.57,493.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665630958,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,50.0]],[[230.55,222.0],[230.56,338.0],[230.57,493.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665631014,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,53.0]],[[230.55,225.0],[230.56,338.0],[230.57,493.0],[230.58,221.0],[230.59,311.0]]]
["binance-futures","SOLUSDT",1732665631058,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,53.0]],[[230.55,225.0],[230.56,338.0],[230.57,493.0],[230.58,232.0],[230.59,322.0]]]
["binance-futures","SOLUSDT",1732665631103,[[230.54,25.0],[230.53,2.0],[230.52,46.0],[230.51,26.0],[230.5,53.0]],[[230.55,225.0],[230.56,339.0],[230.57,493.0],[230.58,232.0],[230.59,322.0]]]
["binance-futures","SOLUSDT",1732665631170,[[230.54,25.0],[230.53,2.0],[230.52,44.0],[230.51,26.0],[230.5,53.0]],[[230.55,227.0],[230.56,344.0],[230.57,488.0],[230.58,232.0],[230.59,322.0]]]
["binance-futures","SOLUSDT",1732665631226,[[230.5,50.0]],[[230.51,295.0],[230.52,68.0],[230.53,74.0],[230.54,275.0],[230.55,293.0]]]
["binance-futures","SOLUSDT",1732665631276,[[230.5,2.0],[230.49,3.0],[230.48,17.0],[230.47,49.0],[230.46,171.0]],[[230.51,295.0],[230.52,79.0],[230.53,117.0],[230.54,353.0],[230.55,288.0]]]
["binance-futures","SOLUSDT",1732665631323,[[230.5,31.0],[230.49,3.0],[230.48,33.0],[230.47,52.0],[230.46,183.0]],[[230.51,296.0],[230.52,235.0],[230.53,128.0],[230.54,364.0],[230.55,288.0]]]
["binance-futures","SOLUSDT",1732665631378,[[230.5,31.0],[230.49,33.0],[230.48,33.0],[230.47,68.0],[230.46,182.0]],[[230.51,294.0],[230.52,229.0],[230.53,172.0],[230.54,319.0],[230.55,288.0]]]
["binance-futures","SOLUSDT",1732665631431,[[230.49,7.0],[230.48,3.0],[230.47,39.0],[230.46,208.0]],[[230.5,232.0],[230.51,314.0],[230.52,283.0],[230.53,129.0],[230.54,362.0]]]
["binance-futures","SOLUSDT",1732665631482,[[230.49,7.0],[230.48,3.0],[230.47,36.0],[230.46,175.0],[230.45,116.0]],[[230.5,239.0],[230.51,315.0],[230.52,272.0],[230.53,116.0],[230.54,366.0]]]
["binance-futures","SOLUSDT",1732665631531,[[230.49,7.0],[230.48,3.0],[230.47,36.0],[230.46,166.0],[230.45,116.0]],[[230.5,239.0],[230.51,312.0],[230.52,269.0],[230.53,106.0],[230.54,366.0]]]
["binance-futures","SOLUSDT",1732665631579,[[230.49,7.0],[230.48,3.0],[230.47,36.0],[230.46,166.0],[230.45,116.0]],[[230.5,242.0],[230.51,312.0],[230.52,269.0],[230.53,106.0],[230.54,366.0]]]
["binance-futures","SOLUSDT",1732665631618,[[230.49,8.0],[230.48,3.0],[230.47,36.0],[230.46,181.0],[230.45,115.0]],[[230.5,242.0],[230.51,312.0],[230.52,264.0],[230.53,106.0],[230.54,366.0]]]
["binance-futures","SOLUSDT",1732665631681,[[230.49,8.0],[230.48,3.0],[230.47,36.0],[230.46,181.0],[230.45,115.0]],[[230.5,242.0],[230.51,312.0],[230.52,264.0],[230.53,106.0],[230.54,367.0]]]
["binance-futures","SOLUSDT",1732665631737,[[230.49,8.0],[230.48,3.0],[230.47,36.0],[230.46,181.0],[230.45,115.0]],[[230.5,244.0],[230.51,312.0],[230.52,264.0],[230.53,106.0],[230.54,367.0]]]
["binance-futures","SOLUSDT",1732665631795,[[230.49,46.0],[230.48,31.0],[230.47,37.0],[230.46,264.0],[230.45,186.0]],[[230.5,161.0],[230.51,291.0],[230.52,84.0],[230.53,118.0],[230.54,347.0]]]
["binance-futures","SOLUSDT",1732665631843,[[230.49,7.0],[230.48,5.0],[230.47,36.0],[230.46,259.0],[230.45,175.0]],[[230.5,161.0],[230.51,282.0],[230.52,84.0],[230.53,118.0],[230.54,347.0]]]
["binance-futures","SOLUSDT",1732665631901,[[230.47,39.0],[230.46,48.0],[230.45,107.0]],[[230.48,131.0],[230.49,256.0],[230.5,137.0],[230.51,316.0],[230.52,59.0]]]
["binance-futures","SOLUSDT",1732665631944,[[230.47,23.0],[230.46,36.0],[230.45,76.0],[230.44,207.0],[230.43,181.0]],[[230.48,135.0],[230.49,256.0],[230.5,135.0],[230.51,333.0],[230.52,71.0]]]
["binance-futures","SOLUSDT",1732665632002,[[230.47,24.0],[230.46,31.0],[230.45,76.0],[230.44,76.0],[230.43,322.0]],[[230.48,143.0],[230.49,261.0],[230.5,132.0],[230.51,325.0],[230.52,120.0]]]
["binance-futures","SOLUSDT",1732665632051,[[230.47,9.0],[230.46,31.0],[230.45,53.0],[230.44,94.0],[230.43,363.0]],[[230.48,136.0],[230.49,269.0],[230.5,132.0],[230.51,368.0],[230.52,77.0]]]
["binance-futures","SOLUSDT",1732665632106,[[230.47,29.0],[230.46,27.0],[230.45,53.0],[230.44,180.0],[230.43,363.0]],[[230.48,111.0],[230.49,269.0],[230.5,131.0],[230.51,362.0],[230.52,79.0]]]
["binance-futures","SOLUSDT",1732665632155,[[230.47,29.0],[230.46,27.0],[230.45,63.0],[230.44,180.0],[230.43,363.0]],[[230.48,111.0],[230.49,269.0],[230.5,131.0],[230.51,362.0],[230.52,79.0]]]
["binance-futures","SOLUSDT",1732665632210,[[230.47,25.0],[230.46,27.0],[230.45,64.0],[230.44,180.0],[230.43,406.0]],[[230.48,113.0],[230.49,269.0],[230.5,131.0],[230.51,362.0],[230.52,79.0]]]
["binance-futures","SOLUSDT",1732665632252,[[230.47,25.0],[230.46,27.0],[230.45,64.0],[230.44,180.0],[230.43,395.0]],[[230.48,113.0],[230.49,269.0],[230.5,129.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632307,[[230.47,26.0],[230.46,27.0],[230.45,64.0],[230.44,180.0],[230.43,395.0]],[[230.48,114.0],[230.49,269.0],[230.5,129.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632364,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,180.0],[230.43,395.0]],[[230.48,114.0],[230.49,269.0],[230.5,129.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632417,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,182.0],[230.43,395.0]],[[230.48,116.0],[230.49,269.0],[230.5,129.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632461,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,182.0],[230.43,395.0]],[[230.48,118.0],[230.49,269.0],[230.5,129.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632520,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,182.0],[230.43,395.0]],[[230.48,118.0],[230.49,269.0],[230.5,128.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632573,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,182.0],[230.43,395.0]],[[230.48,119.0],[230.49,269.0],[230.5,128.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632632,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,182.0],[230.43,395.0]],[[230.48,118.0],[230.49,269.0],[230.5,128.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632695,[[230.47,26.0],[230.46,34.0],[230.45,64.0],[230.44,187.0],[230.43,395.0]],[[230.48,118.0],[230.49,269.0],[230.5,128.0],[230.51,362.0],[230.52,74.0]]]
["binance-futures","SOLUSDT",1732665632705,[[230.47,30.0],[230.46,34.0],[230.45,64.0],[230.44,187.0],[230.43,396.0]],[[230.48,118.0],[230.49,269.0],[230.5,128.0],[230.51,362.0],[230.52,76.0]]]
["binance-futures","SOLUSDT",1732665632803,[[230.47,202.0],[230.46,35.0],[230.45,73.0],[230.44,187.0],[230.43,398.0]],[[230.48,21.0],[230.49,74.0],[230.5,95.0],[230.51,331.0],[230.52,26.0]]]
["binance-futures","SOLUSDT",1732665632856,[[230.47,202.0],[230.46,35.0],[230.45,203.0],[230.44,187.0],[230.43,367.0]],[[230.48,21.0],[230.49,67.0],[230.5,55.0],[230.51,288.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665632908,[[230.47,203.0],[230.46,55.0],[230.45,206.0],[230.44,189.0],[230.43,579.0]],[[230.48,23.0],[230.49,47.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665632956,[[230.47,203.0],[230.46,55.0],[230.45,206.0],[230.44,247.0],[230.43,509.0]],[[230.48,23.0],[230.49,47.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633011,[[230.47,203.0],[230.46,55.0],[230.45,219.0],[230.44,247.0],[230.43,509.0]],[[230.48,23.0],[230.49,39.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633057,[[230.47,205.0],[230.46,55.0],[230.45,219.0],[230.44,247.0],[230.43,509.0]],[[230.48,23.0],[230.49,39.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633098,[[230.47,205.0],[230.46,43.0],[230.45,219.0],[230.44,247.0],[230.43,509.0]],[[230.48,23.0],[230.49,39.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633166,[[230.47,204.0],[230.46,43.0],[230.45,219.0],[230.44,247.0],[230.43,509.0]],[[230.48,23.0],[230.49,39.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633222,[[230.47,206.0],[230.46,43.0],[230.45,219.0],[230.44,250.0],[230.43,529.0]],[[230.48,22.0],[230.49,35.0],[230.5,55.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633331,[[230.47,345.0],[230.46,43.0],[230.45,89.0],[230.44,250.0],[230.43,531.0]],[[230.48,23.0],[230.49,2.0],[230.5,45.0],[230.51,291.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1732665633371,[[230.47,345.0],[230.46,38.0],[230.45,80.0],[230.44,250.0],[230.43,531.0]],[[230.48,23.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633436,[[230.47,341.0],[230.46,38.0],[230.45,99.0],[230.44,252.0],[230.43,531.0]],[[230.48,25.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633486,[[230.47,341.0],[230.46,38.0],[230.45,93.0],[230.44,252.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633538,[[230.47,341.0],[230.46,46.0],[230.45,93.0],[230.44,252.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633603,[[230.47,336.0],[230.46,46.0],[230.45,93.0],[230.44,252.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633635,[[230.47,336.0],[230.46,46.0],[230.45,91.0],[230.44,252.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633711,[[230.47,343.0],[230.46,46.0],[230.45,93.0],[230.44,252.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,275.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633762,[[230.47,213.0],[230.46,176.0],[230.45,81.0],[230.44,209.0],[230.43,531.0]],[[230.48,24.0],[230.49,2.0],[230.5,45.0],[230.51,276.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633812,[[230.47,213.0],[230.46,176.0],[230.45,70.0],[230.44,252.0],[230.43,531.0]],[[230.48,26.0],[230.49,2.0],[230.5,45.0],[230.51,276.0],[230.52,36.0]]]
["binance-futures","SOLUSDT",1732665633867,[[230.47,213.0],[230.46,176.0],[230.45,79.0],[230.44,252.0],[230.43,531.0]],[[230.48,26.0],[230.49,2.0],[230.5,45.0],[230.51,276.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665633904,[[230.47,213.0],[230.46,176.0],[230.45,79.0],[230.44,252.0],[230.43,531.0]],[[230.48,27.0],[230.49,2.0],[230.5,45.0],[230.51,276.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665633969,[[230.47,206.0],[230.46,176.0],[230.45,79.0],[230.44,252.0],[230.43,531.0]],[[230.48,26.0],[230.49,2.0],[230.5,45.0],[230.51,276.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634011,[[230.47,206.0],[230.46,176.0],[230.45,77.0],[230.44,252.0],[230.43,531.0]],[[230.48,26.0],[230.49,2.0],[230.5,45.0],[230.51,279.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634086,[[230.47,206.0],[230.46,176.0],[230.45,77.0],[230.44,252.0],[230.43,531.0]],[[230.48,26.0],[230.49,2.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634130,[[230.47,206.0],[230.46,176.0],[230.45,77.0],[230.44,252.0],[230.43,531.0]],[[230.48,29.0],[230.49,6.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634182,[[230.47,207.0],[230.46,176.0],[230.45,77.0],[230.44,252.0],[230.43,541.0]],[[230.48,27.0],[230.49,6.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634318,[[230.47,209.0],[230.46,176.0],[230.45,68.0],[230.44,252.0],[230.43,331.0]],[[230.48,27.0],[230.49,4.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634336,[[230.47,209.0],[230.46,176.0],[230.45,68.0],[230.44,219.0],[230.43,356.0]],[[230.48,27.0],[230.49,2.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634415,[[230.47,207.0],[230.46,176.0],[230.45,68.0],[230.44,217.0],[230.43,356.0]],[[230.48,27.0],[230.49,2.0],[230.5,52.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634476,[[230.47,207.0],[230.46,176.0],[230.45,68.0],[230.44,217.0],[230.43,549.0]],[[230.48,29.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634515,[[230.47,207.0],[230.46,176.0],[230.45,76.0],[230.44,245.0],[230.43,524.0]],[[230.48,29.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634629,[[230.47,205.0],[230.46,176.0],[230.45,76.0],[230.44,245.0],[230.43,522.0]],[[230.48,29.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634801,[[230.47,205.0],[230.46,176.0],[230.45,76.0],[230.44,245.0],[230.43,522.0]],[[230.48,31.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634849,[[230.47,205.0],[230.46,176.0],[230.45,78.0],[230.44,245.0],[230.43,522.0]],[[230.48,30.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665634904,[[230.47,205.0],[230.46,176.0],[230.45,81.0],[230.44,245.0],[230.43,522.0]],[[230.48,30.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635084,[[230.47,205.0],[230.46,176.0],[230.45,84.0],[230.44,245.0],[230.43,522.0]],[[230.48,30.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635138,[[230.47,205.0],[230.46,176.0],[230.45,84.0],[230.44,245.0],[230.43,522.0]],[[230.48,30.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635191,[[230.47,205.0],[230.46,186.0],[230.45,84.0],[230.44,245.0],[230.43,522.0]],[[230.48,30.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635233,[[230.47,206.0],[230.46,186.0],[230.45,86.0],[230.44,245.0],[230.43,525.0]],[[230.48,31.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635294,[[230.47,206.0],[230.46,186.0],[230.45,92.0],[230.44,245.0],[230.43,525.0]],[[230.48,44.0],[230.49,2.0],[230.5,50.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635406,[[230.47,206.0],[230.46,188.0],[230.45,90.0],[230.44,245.0],[230.43,329.0]],[[230.48,45.0],[230.49,2.0],[230.5,51.0],[230.51,274.0],[230.52,31.0]]]
["binance-futures","SOLUSDT",1732665635456,[[230.47,208.0],[230.46,188.0],[230.45,92.0],[230.44,217.0],[230.43,356.0]],[[230.48,45.0],[230.49,4.0],[230.5,51.0],[230.51,274.0],[230.52,38.0]]]
["binance-futures","SOLUSDT",1732665635508,[[230.47,208.0],[230.46,58.0],[230.45,213.0],[230.44,217.0],[230.43,356.0]],[[230.48,100.0],[230.49,6.0],[230.5,51.0],[230.51,274.0],[230.52,38.0]]]
["binance-futures","SOLUSDT",1732665635547,[[230.47,208.0],[230.46,78.0],[230.45,213.0],[230.44,217.0],[230.43,254.0]],[[230.48,99.0],[230.49,7.0],[230.5,51.0],[230.51,274.0],[230.52,40.0]]]
["binance-futures","SOLUSDT",1732665635609,[[230.47,208.0],[230.46,78.0],[230.45,213.0],[230.44,199.0],[230.43,254.0]],[[230.48,99.0],[230.49,10.0],[230.5,51.0],[230.51,274.0],[230.52,40.0]]]
["binance-futures","SOLUSDT",1732665635705,[[230.47,208.0],[230.46,78.0],[230.45,83.0],[230.44,329.0],[230.43,244.0]],[[230.48,100.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665635768,[[230.47,177.0],[230.46,57.0],[230.45,101.0],[230.44,329.0],[230.43,244.0]],[[230.48,102.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665635805,[[230.47,177.0],[230.46,57.0],[230.45,101.0],[230.44,329.0],[230.43,244.0]],[[230.48,102.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665635866,[[230.47,177.0],[230.46,57.0],[230.45,101.0],[230.44,329.0],[230.43,233.0]],[[230.48,104.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665635930,[[230.47,177.0],[230.46,57.0],[230.45,101.0],[230.44,327.0],[230.43,244.0]],[[230.48,109.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665635968,[[230.47,177.0],[230.46,57.0],[230.45,101.0],[230.44,327.0],[230.43,244.0]],[[230.48,109.0],[230.49,10.0],[230.5,51.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665636031,[[230.47,29.0],[230.46,55.0],[230.45,97.0],[230.44,139.0],[230.43,359.0]],[[230.48,112.0],[230.49,151.0],[230.5,222.0],[230.51,284.0],[230.52,50.0]]]
["binance-futures","SOLUSDT",1732665636075,[[230.47,29.0],[230.46,55.0],[230.45,67.0],[230.44,185.0],[230.43,400.0]],[[230.48,119.0],[230.49,179.0],[230.5,222.0],[230.51,339.0],[230.52,67.0]]]
["binance-futures","SOLUSDT",1732665636140,[[230.47,23.0],[230.46,36.0],[230.45,68.0],[230.44,169.0],[230.43,373.0]],[[230.48,176.0],[230.49,179.0],[230.5,222.0],[230.51,347.0],[230.52,67.0]]]
["binance-futures","SOLUSDT",1732665636187,[[230.47,23.0],[230.46,35.0],[230.45,49.0],[230.44,169.0],[230.43,200.0]],[[230.48,176.0],[230.49,179.0],[230.5,222.0],[230.51,349.0],[230.52,91.0]]]
["binance-futures","SOLUSDT",1732665636238,[[230.47,21.0],[230.46,20.0],[230.45,43.0],[230.44,161.0],[230.43,216.0]],[[230.48,178.0],[230.49,188.0],[230.5,237.0],[230.51,349.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665636296,[[230.47,19.0],[230.46,20.0],[230.45,43.0],[230.44,161.0],[230.43,211.0]],[[230.48,178.0],[230.49,193.0],[230.5,234.0],[230.51,361.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665636349,[[230.47,19.0],[230.46,20.0],[230.45,43.0],[230.44,161.0],[230.43,211.0]],[[230.48,173.0],[230.49,193.0],[230.5,234.0],[230.51,361.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665636399,[[230.47,19.0],[230.46,20.0],[230.45,43.0],[230.44,159.0],[230.43,178.0]],[[230.48,175.0],[230.49,193.0],[230.5,242.0],[230.51,376.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665636426,[[230.47,19.0],[230.46,20.0],[230.45,43.0],[230.44,148.0],[230.43,177.0]],[[230.48,183.0],[230.49,193.0],[230.5,242.0],[230.51,378.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665636504,[[230.47,19.0],[230.46,20.0],[230.45,37.0],[230.44,148.0],[230.43,177.0]],[[230.48,186.0],[230.49,194.0],[230.5,242.0],[230.51,378.0],[230.52,196.0]]]
["binance-futures","SOLUSDT",1732665636559,[[230.47,19.0],[230.46,20.0],[230.45,37.0],[230.44,159.0],[230.43,177.0]],[[230.48,185.0],[230.49,194.0],[230.5,243.0],[230.51,378.0],[230.52,196.0]]]
["binance-futures","SOLUSDT",1732665636608,[[230.47,19.0],[230.46,20.0],[230.45,33.0],[230.44,144.0],[230.43,192.0]],[[230.48,185.0],[230.49,240.0],[230.5,199.0],[230.51,378.0],[230.52,196.0]]]
["binance-futures","SOLUSDT",1732665636661,[[230.47,21.0],[230.46,20.0],[230.45,33.0],[230.44,144.0],[230.43,192.0]],[[230.48,185.0],[230.49,240.0],[230.5,199.0],[230.51,378.0],[230.52,196.0]]]
["binance-futures","SOLUSDT",1732665636698,[[230.47,21.0],[230.46,12.0],[230.45,33.0],[230.44,144.0],[230.43,192.0]],[[230.48,185.0],[230.49,240.0],[230.5,199.0],[230.51,378.0],[230.52,196.0]]]
["binance-futures","SOLUSDT",1732665636773,[[230.45,35.0],[230.44,40.0],[230.43,188.0]],[[230.46,319.0],[230.47,362.0],[230.48,190.0],[230.49,227.0],[230.5,339.0]]]
["binance-futures","SOLUSDT",1732665636826,[[230.43,153.0],[230.42,115.0],[230.41,93.0],[230.4,369.0],[230.39,266.0]],[[230.44,293.0],[230.45,282.0],[230.46,455.0],[230.47,393.0],[230.48,226.0]]]
["binance-futures","SOLUSDT",1732665636877,[[230.43,153.0],[230.42,98.0],[230.41,92.0],[230.4,374.0],[230.39,269.0]],[[230.44,300.0],[230.45,300.0],[230.46,461.0],[230.47,391.0],[230.48,254.0]]]
["binance-futures","SOLUSDT",1732665636926,[[230.43,151.0],[230.42,87.0],[230.41,93.0],[230.4,92.0],[230.39,198.0]],[[230.44,295.0],[230.45,303.0],[230.46,474.0],[230.47,366.0],[230.48,278.0]]]
["binance-futures","SOLUSDT",1732665636979,[[230.43,151.0],[230.42,87.0],[230.41,55.0],[230.4,62.0],[230.39,155.0]],[[230.44,297.0],[230.45,303.0],[230.46,474.0],[230.47,368.0],[230.48,278.0]]]
["binance-futures","SOLUSDT",1732665637030,[[230.43,153.0],[230.42,79.0],[230.41,50.0],[230.4,77.0],[230.39,166.0]],[[230.44,297.0],[230.45,292.0],[230.46,463.0],[230.47,409.0],[230.48,235.0]]]
["binance-futures","SOLUSDT",1732665637080,[[230.43,153.0],[230.42,79.0],[230.41,50.0],[230.4,77.0],[230.39,166.0]],[[230.44,299.0],[230.45,292.0],[230.46,463.0],[230.47,409.0],[230.48,253.0]]]
["binance-futures","SOLUSDT",1732665637131,[[230.43,154.0],[230.42,79.0],[230.41,44.0],[230.4,77.0],[230.39,166.0]],[[230.44,299.0],[230.45,292.0],[230.46,463.0],[230.47,409.0],[230.48,253.0]]]
["binance-futures","SOLUSDT",1732665637163,[[230.43,155.0],[230.42,79.0],[230.41,44.0],[230.4,77.0],[230.39,166.0]],[[230.44,300.0],[230.45,299.0],[230.46,463.0],[230.47,409.0],[230.48,251.0]]]
["binance-futures","SOLUSDT",1732665637238,[[230.43,150.0],[230.42,79.0],[230.41,41.0],[230.4,62.0],[230.39,181.0]],[[230.44,302.0],[230.45,335.0],[230.46,448.0],[230.47,409.0],[230.48,251.0]]]
["binance-futures","SOLUSDT",1732665637288,[[230.43,150.0],[230.42,84.0],[230.41,47.0],[230.4,62.0],[230.39,179.0]],[[230.44,306.0],[230.45,335.0],[230.46,448.0],[230.47,409.0],[230.48,251.0]]]
["binance-futures","SOLUSDT",1732665637347,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,179.0]],[[230.44,306.0],[230.45,335.0],[230.46,448.0],[230.47,409.0],[230.48,251.0]]]
["binance-futures","SOLUSDT",1732665637399,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,180.0]],[[230.44,316.0],[230.45,335.0],[230.46,448.0],[230.47,409.0],[230.48,245.0]]]
["binance-futures","SOLUSDT",1732665637450,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,180.0]],[[230.44,316.0],[230.45,335.0],[230.46,449.0],[230.47,409.0],[230.48,245.0]]]
["binance-futures","SOLUSDT",1732665637489,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,178.0]],[[230.44,316.0],[230.45,335.0],[230.46,449.0],[230.47,409.0],[230.48,244.0]]]
["binance-futures","SOLUSDT",1732665637538,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,178.0]],[[230.44,318.0],[230.45,335.0],[230.46,449.0],[230.47,409.0],[230.48,242.0]]]
["binance-futures","SOLUSDT",1732665637608,[[230.43,151.0],[230.42,84.0],[230.41,47.0],[230.4,61.0],[230.39,178.0]],[[230.44,319.0],[230.45,335.0],[230.46,449.0],[230.47,409.0],[230.48,242.0]]]
["binance-futures","SOLUSDT",1732665637681,[[230.43,151.0],[230.42,86.0],[230.41,47.0],[230.4,61.0],[230.39,179.0]],[[230.44,208.0],[230.45,281.0],[230.46,449.0],[230.47,398.0],[230.48,225.0]]]
["binance-futures","SOLUSDT",1732665637734,[[230.43,158.0],[230.42,86.0],[230.41,54.0],[230.4,150.0],[230.39,188.0]],[[230.44,108.0],[230.45,182.0],[230.46,392.0],[230.47,398.0],[230.48,225.0]]]
["binance-futures","SOLUSDT",1732665637785,[[230.43,140.0],[230.42,86.0],[230.41,63.0],[230.4,150.0],[230.39,403.0]],[[230.44,77.0],[230.45,137.0],[230.46,346.0],[230.47,373.0],[230.48,225.0]]]
["binance-futures","SOLUSDT",1732665637836,[[230.43,145.0],[230.42,86.0],[230.41,63.0],[230.4,183.0],[230.39,459.0]],[[230.44,128.0],[230.45,120.0],[230.46,346.0],[230.47,373.0],[230.48,223.0]]]
["binance-futures","SOLUSDT",1732665637889,[[230.43,145.0],[230.42,86.0],[230.41,63.0],[230.4,99.0],[230.39,459.0]],[[230.44,132.0],[230.45,130.0],[230.46,356.0],[230.47,383.0],[230.48,223.0]]]
["binance-futures","SOLUSDT",1732665637943,[[230.43,143.0],[230.42,86.0],[230.41,52.0],[230.4,105.0],[230.39,350.0]],[[230.44,132.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,223.0]]]
["binance-futures","SOLUSDT",1732665637991,[[230.43,145.0],[230.42,86.0],[230.41,53.0],[230.4,105.0],[230.39,338.0]],[[230.44,132.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,223.0]]]
["binance-futures","SOLUSDT",1732665638048,[[230.43,140.0],[230.42,86.0],[230.41,53.0],[230.4,105.0],[230.39,338.0]],[[230.44,133.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,223.0]]]
["binance-futures","SOLUSDT",1732665638103,[[230.43,140.0],[230.42,86.0],[230.41,53.0],[230.4,105.0],[230.39,335.0]],[[230.44,133.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,234.0]]]
["binance-futures","SOLUSDT",1732665638155,[[230.43,140.0],[230.42,86.0],[230.41,53.0],[230.4,105.0],[230.39,337.0]],[[230.44,134.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,233.0]]]
["binance-futures","SOLUSDT",1732665638204,[[230.43,140.0],[230.42,86.0],[230.41,52.0],[230.4,105.0],[230.39,337.0]],[[230.44,135.0],[230.45,115.0],[230.46,369.0],[230.47,383.0],[230.48,233.0]]]
["binance-futures","SOLUSDT",1732665638258,[[230.43,138.0],[230.42,86.0],[230.41,52.0],[230.4,105.0],[230.39,337.0]],[[230.44,168.0],[230.45,115.0],[230.46,412.0],[230.47,340.0],[230.48,233.0]]]
["binance-futures","SOLUSDT",1732665638310,[[230.43,138.0],[230.42,84.0],[230.41,52.0],[230.4,105.0],[230.39,335.0]],[[230.44,169.0],[230.45,115.0],[230.46,412.0],[230.47,340.0],[230.48,233.0]]]
["binance-futures","SOLUSDT",1732665638363,[[230.43,138.0],[230.42,84.0],[230.41,52.0],[230.4,105.0],[230.39,162.0]],[[230.44,177.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,233.0]]]
["binance-futures","SOLUSDT",1732665638401,[[230.43,139.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,198.0]],[[230.44,190.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,220.0]]]
["binance-futures","SOLUSDT",1732665638468,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,198.0]],[[230.44,190.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,220.0]]]
["binance-futures","SOLUSDT",1732665638540,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,198.0]],[[230.44,188.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,215.0]]]
["binance-futures","SOLUSDT",1732665638590,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,198.0]],[[230.44,187.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,215.0]]]
["binance-futures","SOLUSDT",1732665638699,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,198.0]],[[230.44,187.0],[230.45,115.0],[230.46,411.0],[230.47,340.0],[230.48,204.0]]]
["binance-futures","SOLUSDT",1732665638752,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,183.0]],[[230.44,187.0],[230.45,115.0],[230.46,411.0],[230.47,337.0],[230.48,204.0]]]
["binance-futures","SOLUSDT",1732665638812,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,192.0]],[[230.44,187.0],[230.45,130.0],[230.46,412.0],[230.47,337.0],[230.48,204.0]]]
["binance-futures","SOLUSDT",1732665638817,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,183.0]],[[230.44,187.0],[230.45,130.0],[230.46,412.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665638926,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,183.0]],[[230.44,187.0],[230.45,130.0],[230.46,412.0],[230.47,340.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665638976,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,183.0]],[[230.44,188.0],[230.45,130.0],[230.46,412.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665639032,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,192.0]],[[230.44,186.0],[230.45,128.0],[230.46,411.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665639111,[[230.43,140.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,192.0]],[[230.44,186.0],[230.45,128.0],[230.46,411.0],[230.47,337.0],[230.48,213.0]]]
["binance-futures","SOLUSDT",1732665639182,[[230.43,148.0],[230.42,84.0],[230.41,52.0],[230.4,72.0],[230.39,192.0]],[[230.44,186.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665639240,[[230.43,148.0],[230.42,86.0],[230.41,52.0],[230.4,72.0],[230.39,194.0]],[[230.44,186.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665639295,[[230.43,148.0],[230.42,86.0],[230.41,61.0],[230.4,163.0],[230.39,194.0]],[[230.44,186.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,202.0]]]
["binance-futures","SOLUSDT",1732665639345,[[230.43,150.0],[230.42,86.0],[230.41,71.0],[230.4,163.0],[230.39,237.0]],[[230.44,186.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639392,[[230.43,152.0],[230.42,86.0],[230.41,62.0],[230.4,154.0],[230.39,252.0]],[[230.44,180.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639416,[[230.43,152.0],[230.42,107.0],[230.41,62.0],[230.4,154.0],[230.39,252.0]],[[230.44,180.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639497,[[230.43,153.0],[230.42,107.0],[230.41,62.0],[230.4,154.0],[230.39,252.0]],[[230.44,164.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639551,[[230.43,153.0],[230.42,107.0],[230.41,63.0],[230.4,156.0],[230.39,252.0]],[[230.44,160.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639603,[[230.43,153.0],[230.42,107.0],[230.41,63.0],[230.4,156.0],[230.39,252.0]],[[230.44,160.0],[230.45,128.0],[230.46,414.0],[230.47,337.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639659,[[230.43,161.0],[230.42,107.0],[230.41,65.0],[230.4,284.0],[230.39,252.0]],[[230.44,97.0],[230.45,106.0],[230.46,191.0],[230.47,233.0],[230.48,200.0]]]
["binance-futures","SOLUSDT",1732665639710,[[230.43,161.0],[230.42,107.0],[230.41,86.0],[230.4,273.0],[230.39,323.0]],[[230.44,97.0],[230.45,48.0],[230.46,130.0],[230.47,145.0],[230.48,182.0]]]
["binance-futures","SOLUSDT",1732665639763,[[230.43,187.0],[230.42,246.0],[230.41,86.0],[230.4,172.0],[230.39,304.0]],[[230.44,70.0],[230.45,23.0],[230.46,63.0],[230.47,140.0],[230.48,139.0]]]
["binance-futures","SOLUSDT",1732665639813,[[230.43,340.0],[230.42,95.0],[230.41,123.0],[230.4,259.0],[230.39,375.0]],[[230.44,69.0],[230.45,2.0],[230.46,27.0],[230.47,110.0],[230.48,144.0]]]
["binance-futures","SOLUSDT",1732665639858,[[230.43,347.0],[230.42,102.0],[230.41,101.0],[230.4,259.0],[230.39,377.0]],[[230.44,69.0],[230.45,2.0],[230.46,27.0],[230.47,110.0],[230.48,144.0]]]
["binance-futures","SOLUSDT",1732665639918,[[230.43,327.0],[230.42,117.0],[230.41,86.0],[230.4,259.0],[230.39,374.0]],[[230.44,69.0],[230.45,2.0],[230.46,27.0],[230.47,94.0],[230.48,158.0]]]
["binance-futures","SOLUSDT",1732665639962,[[230.43,342.0],[230.42,116.0],[230.41,94.0],[230.4,259.0],[230.39,374.0]],[[230.44,69.0],[230.45,2.0],[230.46,11.0],[230.47,94.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640021,[[230.43,344.0],[230.42,116.0],[230.41,388.0],[230.4,159.0],[230.39,165.0]],[[230.44,69.0],[230.45,2.0],[230.46,11.0],[230.47,42.0],[230.48,135.0]]]
["binance-futures","SOLUSDT",1732665640072,[[230.43,344.0],[230.42,163.0],[230.41,413.0],[230.4,130.0],[230.39,165.0]],[[230.44,69.0],[230.45,2.0],[230.46,11.0],[230.47,42.0],[230.48,135.0]]]
["binance-futures","SOLUSDT",1732665640111,[[230.43,344.0],[230.42,163.0],[230.41,413.0],[230.4,130.0],[230.39,165.0]],[[230.44,69.0],[230.45,2.0],[230.46,13.0],[230.47,42.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640176,[[230.43,207.0],[230.42,295.0],[230.41,212.0],[230.4,339.0],[230.39,165.0]],[[230.44,69.0],[230.45,4.0],[230.46,13.0],[230.47,43.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640228,[[230.43,206.0],[230.42,130.0],[230.41,361.0],[230.4,341.0],[230.39,156.0]],[[230.44,70.0],[230.45,6.0],[230.46,13.0],[230.47,43.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640277,[[230.43,191.0],[230.42,166.0],[230.41,361.0],[230.4,341.0],[230.39,156.0]],[[230.44,70.0],[230.45,6.0],[230.46,12.0],[230.47,43.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640331,[[230.43,193.0],[230.42,166.0],[230.41,361.0],[230.4,341.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,12.0],[230.47,43.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640385,[[230.43,193.0],[230.42,166.0],[230.41,361.0],[230.4,341.0],[230.39,154.0]],[[230.44,69.0],[230.45,4.0],[230.46,12.0],[230.47,43.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640449,[[230.43,146.0],[230.42,164.0],[230.41,318.0],[230.4,341.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,13.0],[230.47,58.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640498,[[230.43,148.0],[230.42,164.0],[230.41,318.0],[230.4,384.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,19.0],[230.47,58.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640544,[[230.43,146.0],[230.42,166.0],[230.41,223.0],[230.4,480.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,19.0],[230.47,58.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640598,[[230.43,146.0],[230.42,145.0],[230.41,243.0],[230.4,480.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,19.0],[230.47,58.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665640662,[[230.43,146.0],[230.42,124.0],[230.41,346.0],[230.4,384.0],[230.39,154.0]],[[230.44,69.0],[230.45,6.0],[230.46,19.0],[230.47,73.0],[230.48,135.0]]]
["binance-futures","SOLUSDT",1732665640705,[[230.43,146.0],[230.42,140.0],[230.41,346.0],[230.4,175.0],[230.39,358.0]],[[230.44,69.0],[230.45,6.0],[230.46,19.0],[230.47,73.0],[230.48,135.0]]]
["binance-futures","SOLUSDT",1732665640757,[[230.43,146.0],[230.42,140.0],[230.41,196.0],[230.4,307.0],[230.39,358.0]],[[230.44,69.0],[230.45,4.0],[230.46,19.0],[230.47,73.0],[230.48,135.0]]]
["binance-futures","SOLUSDT",1732665640818,[[230.43,148.0],[230.42,126.0],[230.41,221.0],[230.4,514.0],[230.39,154.0]],[[230.44,69.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665640869,[[230.43,148.0],[230.42,126.0],[230.41,249.0],[230.4,486.0],[230.39,154.0]],[[230.44,71.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665640908,[[230.43,148.0],[230.42,126.0],[230.41,349.0],[230.4,382.0],[230.39,154.0]],[[230.44,71.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665640972,[[230.43,148.0],[230.42,126.0],[230.41,349.0],[230.4,382.0],[230.39,154.0]],[[230.44,71.0],[230.45,2.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665641081,[[230.43,148.0],[230.42,140.0],[230.41,230.0],[230.4,284.0],[230.39,359.0]],[[230.44,72.0],[230.45,2.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665641127,[[230.43,147.0],[230.42,124.0],[230.41,223.0],[230.4,303.0],[230.39,368.0]],[[230.44,71.0],[230.45,2.0],[230.46,16.0],[230.47,73.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665641185,[[230.43,147.0],[230.42,124.0],[230.41,221.0],[230.4,508.0],[230.39,163.0]],[[230.44,74.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,136.0]]]
["binance-futures","SOLUSDT",1732665641236,[[230.43,148.0],[230.42,124.0],[230.41,250.0],[230.4,480.0],[230.39,163.0]],[[230.44,72.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,136.0]]]
["binance-futures","SOLUSDT",1732665641324,[[230.43,149.0],[230.42,124.0],[230.41,259.0],[230.4,489.0],[230.39,165.0]],[[230.44,72.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,136.0]]]
["binance-futures","SOLUSDT",1732665641376,[[230.43,149.0],[230.42,124.0],[230.41,259.0],[230.4,284.0],[230.39,370.0]],[[230.44,72.0],[230.45,4.0],[230.46,16.0],[230.47,73.0],[230.48,136.0]]]
["binance-futures","SOLUSDT",1732665641428,[[230.43,149.0],[230.42,124.0],[230.41,238.0],[230.4,314.0],[230.39,377.0]],[[230.44,72.0],[230.45,4.0],[230.46,42.0],[230.47,73.0],[230.48,136.0]]]
["binance-futures","SOLUSDT",1732665641484,[[230.43,122.0],[230.42,124.0],[230.41,227.0],[230.4,305.0],[230.39,361.0]],[[230.44,72.0],[230.45,12.0],[230.46,42.0],[230.47,73.0],[230.48,137.0]]]
["binance-futures","SOLUSDT",1732665641548,[[230.43,122.0],[230.42,124.0],[230.41,227.0],[230.4,305.0],[230.39,369.0]],[[230.44,71.0],[230.45,12.0],[230.46,42.0],[230.47,73.0],[230.48,137.0]]]
["binance-futures","SOLUSDT",1732665641603,[[230.43,72.0],[230.42,123.0],[230.41,97.0],[230.4,435.0],[230.39,361.0]],[[230.44,132.0],[230.45,12.0],[230.46,183.0],[230.47,73.0],[230.48,137.0]]]
["binance-futures","SOLUSDT",1732665641656,[[230.43,65.0],[230.42,103.0],[230.41,97.0],[230.4,80.0],[230.39,589.0]],[[230.44,135.0],[230.45,33.0],[230.46,193.0],[230.47,216.0],[230.48,180.0]]]
["binance-futures","SOLUSDT",1732665641707,[[230.43,62.0],[230.42,88.0],[230.41,76.0],[230.4,120.0],[230.39,254.0]],[[230.44,168.0],[230.45,44.0],[230.46,216.0],[230.47,217.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665641760,[[230.43,62.0],[230.42,88.0],[230.41,76.0],[230.4,74.0],[230.39,210.0]],[[230.44,168.0],[230.45,44.0],[230.46,216.0],[230.47,216.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665641809,[[230.43,62.0],[230.42,88.0],[230.41,72.0],[230.4,74.0],[230.39,224.0]],[[230.44,168.0],[230.45,44.0],[230.46,216.0],[230.47,216.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665641871,[[230.43,63.0],[230.42,88.0],[230.41,80.0],[230.4,74.0],[230.39,224.0]],[[230.44,169.0],[230.45,44.0],[230.46,216.0],[230.47,216.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665641920,[[230.43,63.0],[230.42,88.0],[230.41,83.0],[230.4,74.0],[230.39,224.0]],[[230.44,169.0],[230.45,46.0],[230.46,216.0],[230.47,216.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665641953,[[230.43,63.0],[230.42,88.0],[230.41,83.0],[230.4,157.0],[230.39,224.0]],[[230.44,162.0],[230.45,46.0],[230.46,206.0],[230.47,206.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665642024,[[230.43,63.0],[230.42,94.0],[230.41,86.0],[230.4,157.0],[230.39,224.0]],[[230.44,161.0],[230.45,46.0],[230.46,206.0],[230.47,206.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665642076,[[230.43,63.0],[230.42,94.0],[230.41,91.0],[230.4,152.0],[230.39,224.0]],[[230.44,161.0],[230.45,46.0],[230.46,206.0],[230.47,206.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665642150,[[230.43,58.0],[230.42,92.0],[230.41,91.0],[230.4,144.0],[230.39,224.0]],[[230.44,168.0],[230.45,46.0],[230.46,206.0],[230.47,208.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665642199,[[230.43,57.0],[230.42,92.0],[230.41,86.0],[230.4,78.0],[230.39,224.0]],[[230.44,168.0],[230.45,56.0],[230.46,216.0],[230.47,219.0],[230.48,174.0]]]
["binance-futures","SOLUSDT",1732665642253,[[230.43,57.0],[230.42,92.0],[230.41,75.0],[230.4,61.0],[230.39,224.0]],[[230.44,168.0],[230.45,56.0],[230.46,218.0],[230.47,262.0],[230.48,131.0]]]
["binance-futures","SOLUSDT",1732665642301,[[230.43,55.0],[230.42,92.0],[230.41,75.0],[230.4,60.0],[230.39,222.0]],[[230.44,170.0],[230.45,56.0],[230.46,226.0],[230.47,262.0],[230.48,131.0]]]
["binance-futures","SOLUSDT",1732665642338,[[230.43,55.0],[230.42,92.0],[230.41,60.0],[230.4,75.0],[230.39,222.0]],[[230.44,163.0],[230.45,58.0],[230.46,234.0],[230.47,246.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665642411,[[230.43,56.0],[230.42,86.0],[230.41,60.0],[230.4,75.0],[230.39,222.0]],[[230.44,172.0],[230.45,58.0],[230.46,235.0],[230.47,246.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665642461,[[230.43,54.0],[230.42,86.0],[230.41,60.0],[230.4,75.0],[230.39,222.0]],[[230.44,172.0],[230.45,58.0],[230.46,234.0],[230.47,246.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665642513,[[230.43,54.0],[230.42,86.0],[230.41,60.0],[230.4,90.0],[230.39,222.0]],[[230.44,165.0],[230.45,57.0],[230.46,234.0],[230.47,246.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665642557,[[230.43,52.0],[230.42,88.0],[230.41,65.0],[230.4,90.0],[230.39,222.0]],[[230.44,165.0],[230.45,57.0],[230.46,234.0],[230.47,246.0],[230.48,150.0]]]
["binance-futures","SOLUSDT",1732665642619,[[230.43,64.0],[230.42,86.0],[230.41,65.0],[230.4,99.0],[230.39,403.0]],[[230.44,165.0],[230.45,57.0],[230.46,234.0],[230.47,246.0],[230.48,143.0]]]
["binance-futures","SOLUSDT",1732665642675,[[230.43,168.0],[230.42,87.0],[230.41,68.0],[230.4,209.0],[230.39,346.0]],[[230.44,75.0],[230.45,46.0],[230.46,57.0],[230.47,48.0],[230.48,143.0]]]
["binance-futures","SOLUSDT",1732665642718,[[230.43,169.0],[230.42,95.0],[230.41,238.0],[230.4,226.0],[230.39,275.0]],[[230.44,71.0],[230.45,15.0],[230.46,19.0],[230.47,73.0],[230.48,149.0]]]
["binance-futures","SOLUSDT",1732665642779,[[230.43,169.0],[230.42,124.0],[230.41,238.0],[230.4,199.0],[230.39,272.0]],[[230.44,71.0],[230.45,9.0],[230.46,19.0],[230.47,58.0],[230.48,149.0]]]
["binance-futures","SOLUSDT",1732665642828,[[230.43,169.0],[230.42,124.0],[230.41,238.0],[230.4,297.0],[230.39,205.0]],[[230.44,71.0],[230.45,9.0],[230.46,19.0],[230.47,58.0],[230.48,149.0]]]
["binance-futures","SOLUSDT",1732665642862,[[230.43,169.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,205.0]],[[230.44,71.0],[230.45,9.0],[230.46,19.0],[230.47,58.0],[230.48,149.0]]]
["binance-futures","SOLUSDT",1732665643019,[[230.43,169.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,205.0]],[[230.44,66.0],[230.45,9.0],[230.46,17.0],[230.47,58.0],[230.48,149.0]]]
["binance-futures","SOLUSDT",1732665643057,[[230.43,160.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,198.0]],[[230.44,66.0],[230.45,9.0],[230.46,17.0],[230.47,58.0],[230.48,139.0]]]
["binance-futures","SOLUSDT",1732665643112,[[230.43,162.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,205.0]],[[230.44,67.0],[230.45,9.0],[230.46,17.0],[230.47,58.0],[230.48,139.0]]]
["binance-futures","SOLUSDT",1732665643176,[[230.43,162.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,169.0]],[[230.44,66.0],[230.45,9.0],[230.46,17.0],[230.47,58.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665643226,[[230.43,162.0],[230.42,124.0],[230.41,249.0],[230.4,297.0],[230.39,201.0]],[[230.44,68.0],[230.45,9.0],[230.46,17.0],[230.47,58.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665643278,[[230.43,163.0],[230.42,116.0],[230.41,247.0],[230.4,297.0],[230.39,201.0]],[[230.44,68.0],[230.45,5.0],[230.46,17.0],[230.47,58.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665643339,[[230.43,165.0],[230.42,116.0],[230.41,247.0],[230.4,297.0],[230.39,203.0]],[[230.44,69.0],[230.45,5.0],[230.46,17.0],[230.47,58.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665643364,[[230.43,165.0],[230.42,116.0],[230.41,247.0],[230.4,297.0],[230.39,203.0]],[[230.44,68.0],[230.45,5.0],[230.46,16.0],[230.47,58.0],[230.48,138.0]]]
["binance-futures","SOLUSDT",1732665643421,[[230.43,165.0],[230.42,137.0],[230.41,247.0],[230.4,297.0],[230.39,203.0]],[[230.44,68.0],[230.45,5.0],[230.46,16.0],[230.47,58.0],[230.48,160.0]]]
["binance-futures","SOLUSDT",1732665643542,[[230.43,158.0],[230.42,137.0],[230.41,247.0],[230.4,289.0],[230.39,188.0]],[[230.44,68.0],[230.45,5.0],[230.46,16.0],[230.47,58.0],[230.48,160.0]]]
["binance-futures","SOLUSDT",1732665643600,[[230.44,400.0],[230.43,288.0],[230.42,148.0],[230.41,213.0],[230.4,304.0]],[[230.45,3.0],[230.46,3.0],[230.47,10.0],[230.48,164.0],[230.49,170.0]]]
["binance-futures","SOLUSDT",1732665643631,[[230.44,511.0],[230.43,297.0],[230.42,260.0],[230.41,134.0],[230.4,163.0]],[[230.45,3.0],[230.46,2.0],[230.47,10.0],[230.48,131.0],[230.49,186.0]]]
["binance-futures","SOLUSDT",1732665643704,[[230.44,450.0],[230.43,315.0],[230.42,250.0],[230.41,123.0],[230.4,158.0]],[[230.45,3.0],[230.46,4.0],[230.47,45.0],[230.48,131.0],[230.49,186.0]]]
["binance-futures","SOLUSDT",1732665643754,[[230.44,320.0],[230.43,480.0],[230.42,138.0],[230.41,176.0],[230.4,190.0]],[[230.45,3.0],[230.46,2.0],[230.47,45.0],[230.48,131.0],[230.49,186.0]]]
["binance-futures","SOLUSDT",1732665643800,[[230.44,320.0],[230.43,338.0],[230.42,272.0],[230.41,176.0],[230.4,190.0]],[[230.45,3.0],[230.46,2.0],[230.47,45.0],[230.48,131.0],[230.49,199.0]]]
["binance-futures","SOLUSDT",1732665643862,[[230.44,293.0],[230.43,171.0],[230.42,272.0],[230.41,168.0],[230.4,182.0]],[[230.45,56.0],[230.46,4.0],[230.47,45.0],[230.48,146.0],[230.49,199.0]]]
["binance-futures","SOLUSDT",1732665643914,[[230.44,288.0],[230.43,171.0],[230.42,272.0],[230.41,72.0],[230.4,293.0]],[[230.45,56.0],[230.46,11.0],[230.47,52.0],[230.48,132.0],[230.49,199.0]]]
["binance-futures","SOLUSDT",1732665643963,[[230.44,286.0],[230.43,171.0],[230.42,261.0],[230.41,82.0],[230.4,293.0]],[[230.45,57.0],[230.46,11.0],[230.47,53.0],[230.48,146.0],[230.49,199.0]]]
["binance-futures","SOLUSDT",1732665644017,[[230.44,282.0],[230.43,171.0],[230.42,261.0],[230.41,82.0],[230.4,293.0]],[[230.45,57.0],[230.46,11.0],[230.47,53.0],[230.48,146.0],[230.49,199.0]]]
["binance-futures","SOLUSDT",1732665644043,[[230.44,282.0],[230.43,171.0],[230.42,131.0],[230.41,212.0],[230.4,293.0]],[[230.45,57.0],[230.46,11.0],[230.47,79.0],[230.48,146.0],[230.49,210.0]]]
["binance-futures","SOLUSDT",1732665644124,[[230.44,256.0],[230.43,153.0],[230.42,148.0],[230.41,255.0],[230.4,282.0]],[[230.45,58.0],[230.46,11.0],[230.47,79.0],[230.48,139.0],[230.49,210.0]]]
["binance-futures","SOLUSDT",1732665644176,[[230.44,134.0],[230.43,67.0],[230.42,147.0],[230.41,260.0],[230.4,199.0]],[[230.45,94.0],[230.46,158.0],[230.47,223.0],[230.48,167.0],[230.49,220.0]]]
["binance-futures","SOLUSDT",1732665644223,[[230.44,90.0],[230.43,67.0],[230.42,147.0],[230.41,88.0],[230.4,227.0]],[[230.45,146.0],[230.46,210.0],[230.47,238.0],[230.48,148.0],[230.49,192.0]]]
["binance-futures","SOLUSDT",1732665644276,[[230.44,90.0],[230.43,63.0],[230.42,126.0],[230.41,88.0],[230.4,227.0]],[[230.45,143.0],[230.46,209.0],[230.47,250.0],[230.48,191.0],[230.49,192.0]]]
["binance-futures","SOLUSDT",1732665644329,[[230.44,96.0],[230.43,63.0],[230.42,126.0],[230.41,88.0],[230.4,227.0]],[[230.45,147.0],[230.46,209.0],[230.47,246.0],[230.48,191.0],[230.49,192.0]]]
["binance-futures","SOLUSDT",1732665644379,[[230.44,96.0],[230.43,62.0],[230.42,126.0],[230.41,86.0],[230.4,227.0]],[[230.45,148.0],[230.46,209.0],[230.47,246.0],[230.48,191.0],[230.49,192.0]]]
["binance-futures","SOLUSDT",1732665644425,[[230.44,100.0],[230.43,60.0],[230.42,126.0],[230.41,86.0],[230.4,195.0]],[[230.45,148.0],[230.46,200.0],[230.47,229.0],[230.48,191.0],[230.49,192.0]]]
["binance-futures","SOLUSDT",1732665644481,[[230.44,100.0],[230.43,60.0],[230.42,126.0],[230.41,86.0],[230.4,195.0]],[[230.45,148.0],[230.46,200.0],[230.47,229.0],[230.48,191.0],[230.49,181.0]]]
["binance-futures","SOLUSDT",1732665644596,[[230.44,21.0],[230.43,58.0],[230.42,126.0],[230.41,85.0],[230.4,195.0]],[[230.45,148.0],[230.46,200.0],[230.47,229.0],[230.48,182.0],[230.49,171.0]]]
["binance-futures","SOLUSDT",1732665644647,[[230.44,21.0],[230.43,58.0],[230.42,115.0],[230.41,100.0],[230.4,65.0]],[[230.45,148.0],[230.46,200.0],[230.47,247.0],[230.48,167.0],[230.49,171.0]]]
["binance-futures","SOLUSDT",1732665644699,[[230.41,38.0],[230.4,96.0]],[[230.42,215.0],[230.43,623.0],[230.44,252.0],[230.45,142.0],[230.46,209.0]]]
["binance-futures","SOLUSDT",1732665644750,[[230.41,36.0],[230.4,58.0],[230.39,55.0],[230.38,102.0],[230.37,531.0]],[[230.42,401.0],[230.43,302.0],[230.44,254.0],[230.45,124.0],[230.46,242.0]]]
["binance-futures","SOLUSDT",1732665644801,[[230.4,38.0],[230.39,13.0],[230.38,114.0],[230.37,493.0]],[[230.41,186.0],[230.42,416.0],[230.43,313.0],[230.44,278.0],[230.45,164.0]]]
["binance-futures","SOLUSDT",1732665644852,[[230.4,20.0],[230.39,19.0],[230.38,121.0],[230.37,119.0],[230.36,225.0]],[[230.41,421.0],[230.42,237.0],[230.43,328.0],[230.44,261.0],[230.45,208.0]]]
["binance-futures","SOLUSDT",1732665644903,[[230.4,21.0],[230.39,17.0],[230.38,62.0],[230.37,115.0],[230.36,266.0]],[[230.41,396.0],[230.42,255.0],[230.43,332.0],[230.44,318.0],[230.45,208.0]]]
["binance-futures","SOLUSDT",1732665644954,[[230.4,21.0],[230.39,8.0],[230.38,62.0],[230.37,135.0],[230.36,293.0]],[[230.41,402.0],[230.42,255.0],[230.43,332.0],[230.44,318.0],[230.45,230.0]]]
["binance-futures","SOLUSDT",1732665645002,[[230.4,21.0],[230.39,8.0],[230.38,62.0],[230.37,120.0],[230.36,277.0]],[[230.41,404.0],[230.42,255.0],[230.43,333.0],[230.44,319.0],[230.45,230.0]]]
["binance-futures","SOLUSDT",1732665645055,[[230.39,7.0],[230.38,59.0],[230.37,94.0],[230.36,227.0]],[[230.4,431.0],[230.41,260.0],[230.42,264.0],[230.43,361.0],[230.44,274.0]]]
["binance-futures","SOLUSDT",1732665645108,[[230.39,8.0],[230.38,56.0],[230.37,94.0],[230.36,71.0],[230.35,80.0]],[[230.4,431.0],[230.41,260.0],[230.42,264.0],[230.43,361.0],[230.44,275.0]]]
["binance-futures","SOLUSDT",1732665645161,[[230.39,8.0],[230.38,56.0],[230.37,63.0],[230.36,38.0],[230.35,91.0]],[[230.4,377.0],[230.41,258.0],[230.42,279.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645208,[[230.39,9.0],[230.38,41.0],[230.37,57.0],[230.36,38.0],[230.35,90.0]],[[230.4,379.0],[230.41,259.0],[230.42,278.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645261,[[230.39,9.0],[230.38,35.0],[230.37,55.0],[230.36,38.0],[230.35,90.0]],[[230.4,379.0],[230.41,259.0],[230.42,278.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645316,[[230.39,12.0],[230.38,35.0],[230.37,55.0],[230.36,38.0],[230.35,90.0]],[[230.4,379.0],[230.41,259.0],[230.42,278.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645366,[[230.39,16.0],[230.38,35.0],[230.37,55.0],[230.36,38.0],[230.35,86.0]],[[230.4,379.0],[230.41,259.0],[230.42,278.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645417,[[230.39,16.0],[230.38,35.0],[230.37,55.0],[230.36,38.0],[230.35,86.0]],[[230.4,380.0],[230.41,280.0],[230.42,278.0],[230.43,346.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645473,[[230.39,16.0],[230.38,43.0],[230.37,58.0],[230.36,38.0],[230.35,85.0]],[[230.4,380.0],[230.41,280.0],[230.42,278.0],[230.43,352.0],[230.44,288.0]]]
["binance-futures","SOLUSDT",1732665645528,[[230.37,70.0],[230.36,16.0],[230.35,76.0]],[[230.38,244.0],[230.39,404.0],[230.4,226.0],[230.41,253.0],[230.42,401.0]]]
["binance-futures","SOLUSDT",1732665645580,[[230.37,70.0],[230.36,16.0],[230.35,65.0],[230.34,167.0],[230.33,106.0]],[[230.38,243.0],[230.39,380.0],[230.4,226.0],[230.41,278.0],[230.42,404.0]]]
["binance-futures","SOLUSDT",1732665645631,[[230.37,71.0],[230.36,16.0],[230.35,70.0],[230.34,164.0],[230.33,106.0]],[[230.38,246.0],[230.39,326.0],[230.4,239.0],[230.41,265.0],[230.42,419.0]]]
["binance-futures","SOLUSDT",1732665645684,[[230.37,51.0],[230.36,18.0],[230.35,69.0],[230.34,164.0],[230.33,105.0]],[[230.38,240.0],[230.39,331.0],[230.4,244.0],[230.41,265.0],[230.42,420.0]]]
["binance-futures","SOLUSDT",1732665645733,[[230.37,77.0],[230.36,18.0],[230.35,69.0],[230.34,179.0],[230.33,106.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665645777,[[230.37,71.0],[230.36,18.0],[230.35,69.0],[230.34,179.0],[230.33,103.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665645820,[[230.37,64.0],[230.36,18.0],[230.35,69.0],[230.34,179.0],[230.33,103.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665645872,[[230.37,55.0],[230.36,18.0],[230.35,69.0],[230.34,179.0],[230.33,79.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665645943,[[230.37,56.0],[230.36,18.0],[230.35,69.0],[230.34,178.0],[230.33,88.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665645985,[[230.37,53.0],[230.36,18.0],[230.35,69.0],[230.34,178.0],[230.33,88.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665646042,[[230.37,53.0],[230.36,18.0],[230.35,69.0],[230.34,69.0],[230.33,88.0]],[[230.38,171.0],[230.39,219.0],[230.4,247.0],[230.41,265.0],[230.42,366.0]]]
["binance-futures","SOLUSDT",1732665646101,[[230.37,51.0],[230.36,12.0],[230.35,55.0],[230.34,69.0],[230.33,88.0]],[[230.38,179.0],[230.39,229.0],[230.4,257.0],[230.41,308.0],[230.42,323.0]]]
["binance-futures","SOLUSDT",1732665646152,[[230.37,51.0],[230.36,12.0],[230.35,52.0],[230.34,69.0],[230.33,88.0]],[[230.38,179.0],[230.39,229.0],[230.4,257.0],[230.41,316.0],[230.42,323.0]]]
["binance-futures","SOLUSDT",1732665646204,[[230.37,51.0],[230.36,12.0],[230.35,52.0],[230.34,68.0],[230.33,88.0]],[[230.38,179.0],[230.39,229.0],[230.4,268.0],[230.41,316.0],[230.42,323.0]]]
["binance-futures","SOLUSDT",1732665646259,[[230.37,51.0],[230.36,12.0],[230.35,52.0],[230.34,68.0],[230.33,91.0]],[[230.38,186.0],[230.39,234.0],[230.4,263.0],[230.41,316.0],[230.42,376.0]]]
["binance-futures","SOLUSDT",1732665646292,[[230.37,51.0],[230.36,12.0],[230.35,52.0],[230.34,68.0],[230.33,94.0]],[[230.38,187.0],[230.39,235.0],[230.4,263.0],[230.41,316.0],[230.42,376.0]]]
["binance-futures","SOLUSDT",1732665646362,[[230.37,51.0],[230.36,18.0],[230.35,52.0],[230.34,68.0],[230.33,91.0]],[[230.38,190.0],[230.39,235.0],[230.4,263.0],[230.41,316.0],[230.42,376.0]]]
["binance-futures","SOLUSDT",1732665646417,[[230.37,51.0],[230.36,18.0],[230.35,47.0],[230.34,68.0],[230.33,91.0]],[[230.38,187.0],[230.39,235.0],[230.4,262.0],[230.41,316.0],[230.42,376.0]]]
["binance-futures","SOLUSDT",1732665646469,[[230.37,55.0],[230.36,19.0],[230.35,79.0],[230.34,64.0],[230.33,91.0]],[[230.38,186.0],[230.39,219.0],[230.4,255.0],[230.41,305.0],[230.42,369.0]]]
["binance-futures","SOLUSDT",1732665646518,[[230.37,55.0],[230.36,19.0],[230.35,79.0],[230.34,64.0],[230.33,91.0]],[[230.38,179.0],[230.39,219.0],[230.4,255.0],[230.41,305.0],[230.42,369.0]]]
["binance-futures","SOLUSDT",1732665646557,[[230.37,55.0],[230.36,19.0],[230.35,79.0],[230.34,147.0],[230.33,224.0]],[[230.38,93.0],[230.39,163.0],[230.4,255.0],[230.41,305.0],[230.42,282.0]]]
["binance-futures","SOLUSDT",1732665646619,[[230.37,55.0],[230.36,19.0],[230.35,84.0],[230.34,178.0],[230.33,102.0]],[[230.38,90.0],[230.39,163.0],[230.4,252.0],[230.41,280.0],[230.42,282.0]]]
["binance-futures","SOLUSDT",1732665646676,[[230.37,55.0],[230.36,19.0],[230.35,92.0],[230.34,152.0],[230.33,112.0]],[[230.38,90.0],[230.39,163.0],[230.4,252.0],[230.41,280.0],[230.42,282.0]]]
["binance-futures","SOLUSDT",1732665646729,[[230.37,139.0],[230.36,24.0],[230.35,87.0],[230.34,290.0],[230.33,163.0]],[[230.38,77.0],[230.39,110.0],[230.4,226.0],[230.41,247.0],[230.42,285.0]]]
["binance-futures","SOLUSDT",1732665646778,[[230.37,129.0],[230.36,24.0],[230.35,103.0],[230.34,213.0],[230.33,228.0]],[[230.38,78.0],[230.39,44.0],[230.4,166.0],[230.41,247.0],[230.42,285.0]]]
["binance-futures","SOLUSDT",1732665646831,[[230.37,130.0],[230.36,24.0],[230.35,118.0],[230.34,209.0],[230.33,228.0]],[[230.38,75.0],[230.39,18.0],[230.4,151.0],[230.41,205.0],[230.42,285.0]]]
["binance-futures","SOLUSDT",1732665646878,[[230.37,138.0],[230.36,29.0],[230.35,118.0],[230.34,209.0],[230.33,131.0]],[[230.38,71.0],[230.39,34.0],[230.4,140.0],[230.41,205.0],[230.42,292.0]]]
["binance-futures","SOLUSDT",1732665646941,[[230.37,159.0],[230.36,29.0],[230.35,102.0],[230.34,198.0],[230.33,88.0]],[[230.38,71.0],[230.39,33.0],[230.4,140.0],[230.41,205.0],[230.42,333.0]]]
["binance-futures","SOLUSDT",1732665646975,[[230.37,159.0],[230.36,29.0],[230.35,102.0],[230.34,187.0],[230.33,188.0]],[[230.38,71.0],[230.39,33.0],[230.4,140.0],[230.41,205.0],[230.42,333.0]]]
["binance-futures","SOLUSDT",1732665647043,[[230.37,46.0],[230.36,23.0],[230.35,102.0],[230.34,195.0],[230.33,220.0]],[[230.38,73.0],[230.39,35.0],[230.4,141.0],[230.41,210.0],[230.42,328.0]]]
["binance-futures","SOLUSDT",1732665647093,[[230.37,46.0],[230.36,12.0],[230.35,52.0],[230.34,75.0],[230.33,77.0]],[[230.38,99.0],[230.39,46.0],[230.4,151.0],[230.41,215.0],[230.42,328.0]]]
["binance-futures","SOLUSDT",1732665647147,[[230.37,46.0],[230.36,12.0],[230.35,52.0],[230.34,54.0],[230.33,122.0]],[[230.38,111.0],[230.39,46.0],[230.4,301.0],[230.41,258.0],[230.42,285.0]]]
["binance-futures","SOLUSDT",1732665647197,[[230.37,32.0],[230.36,12.0],[230.35,35.0],[230.34,64.0],[230.33,107.0]],[[230.38,147.0],[230.39,82.0],[230.4,308.0],[230.41,260.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647244,[[230.37,33.0],[230.36,10.0],[230.35,41.0],[230.34,75.0],[230.33,107.0]],[[230.38,149.0],[230.39,82.0],[230.4,307.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647301,[[230.37,33.0],[230.36,10.0],[230.35,41.0],[230.34,75.0],[230.33,94.0]],[[230.38,146.0],[230.39,82.0],[230.4,307.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647344,[[230.37,34.0],[230.36,10.0],[230.35,41.0],[230.34,75.0],[230.33,94.0]],[[230.38,137.0],[230.39,82.0],[230.4,318.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647400,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,75.0],[230.33,94.0]],[[230.38,156.0],[230.39,94.0],[230.4,318.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647448,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,69.0],[230.33,94.0]],[[230.38,156.0],[230.39,94.0],[230.4,318.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647502,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,69.0],[230.33,91.0]],[[230.38,155.0],[230.39,94.0],[230.4,318.0],[230.41,277.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647646,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,69.0],[230.33,91.0]],[[230.38,155.0],[230.39,94.0],[230.4,318.0],[230.41,279.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647716,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,69.0],[230.33,91.0]],[[230.38,156.0],[230.39,94.0],[230.4,318.0],[230.41,279.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647769,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,69.0],[230.33,221.0]],[[230.38,169.0],[230.39,115.0],[230.4,318.0],[230.41,279.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647819,[[230.37,33.0],[230.36,17.0],[230.35,41.0],[230.34,92.0],[230.33,221.0]],[[230.38,169.0],[230.39,115.0],[230.4,333.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647873,[[230.37,35.0],[230.36,17.0],[230.35,47.0],[230.34,92.0],[230.33,91.0]],[[230.38,169.0],[230.39,115.0],[230.4,333.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647912,[[230.37,35.0],[230.36,17.0],[230.35,47.0],[230.34,69.0],[230.33,91.0]],[[230.38,169.0],[230.39,115.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665647979,[[230.37,37.0],[230.36,17.0],[230.35,47.0],[230.34,69.0],[230.33,91.0]],[[230.38,169.0],[230.39,115.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648061,[[230.37,37.0],[230.36,17.0],[230.35,47.0],[230.34,69.0],[230.33,91.0]],[[230.38,169.0],[230.39,115.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648136,[[230.37,33.0],[230.36,17.0],[230.35,47.0],[230.34,69.0],[230.33,91.0]],[[230.38,169.0],[230.39,116.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648188,[[230.37,35.0],[230.36,17.0],[230.35,30.0],[230.34,69.0],[230.33,76.0]],[[230.38,168.0],[230.39,116.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648220,[[230.37,35.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,91.0]],[[230.38,170.0],[230.39,116.0],[230.4,322.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648291,[[230.37,37.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,91.0]],[[230.38,170.0],[230.39,116.0],[230.4,323.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648317,[[230.37,37.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,105.0]],[[230.38,170.0],[230.39,116.0],[230.4,323.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648398,[[230.37,38.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,105.0]],[[230.38,170.0],[230.39,116.0],[230.4,323.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648421,[[230.37,38.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,108.0]],[[230.38,170.0],[230.39,118.0],[230.4,324.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648500,[[230.37,40.0],[230.36,12.0],[230.35,31.0],[230.34,199.0],[230.33,108.0]],[[230.38,167.0],[230.39,103.0],[230.4,324.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648554,[[230.37,40.0],[230.36,12.0],[230.35,60.0],[230.34,69.0],[230.33,235.0]],[[230.38,116.0],[230.39,93.0],[230.4,314.0],[230.41,254.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648605,[[230.37,40.0],[230.36,20.0],[230.35,64.0],[230.34,185.0],[230.33,237.0]],[[230.38,114.0],[230.39,93.0],[230.4,314.0],[230.41,254.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648650,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,237.0]],[[230.38,114.0],[230.39,83.0],[230.4,314.0],[230.41,254.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648715,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,237.0]],[[230.38,114.0],[230.39,82.0],[230.4,314.0],[230.41,254.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648759,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,248.0]],[[230.38,112.0],[230.39,82.0],[230.4,314.0],[230.41,254.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648817,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,248.0]],[[230.38,114.0],[230.39,82.0],[230.4,314.0],[230.41,252.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648905,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,248.0]],[[230.38,114.0],[230.39,82.0],[230.4,314.0],[230.41,252.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665648962,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,243.0]],[[230.38,114.0],[230.39,82.0],[230.4,314.0],[230.41,252.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649011,[[230.37,40.0],[230.36,20.0],[230.35,84.0],[230.34,185.0],[230.33,235.0]],[[230.38,114.0],[230.39,82.0],[230.4,312.0],[230.41,252.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649085,[[230.37,38.0],[230.36,20.0],[230.35,51.0],[230.34,99.0],[230.33,235.0]],[[230.38,140.0],[230.39,82.0],[230.4,323.0],[230.41,263.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649120,[[230.37,40.0],[230.36,12.0],[230.35,31.0],[230.34,92.0],[230.33,105.0]],[[230.38,140.0],[230.39,100.0],[230.4,333.0],[230.41,273.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649183,[[230.37,38.0],[230.36,10.0],[230.35,30.0],[230.34,69.0],[230.33,108.0]],[[230.38,140.0],[230.39,100.0],[230.4,333.0],[230.41,273.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649226,[[230.37,39.0],[230.36,10.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,142.0],[230.39,100.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649279,[[230.37,39.0],[230.36,10.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,144.0],[230.39,100.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649345,[[230.37,40.0],[230.36,10.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,147.0],[230.39,100.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649399,[[230.37,41.0],[230.36,10.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,148.0],[230.39,100.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649440,[[230.37,41.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,147.0],[230.39,100.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649505,[[230.37,41.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,93.0]],[[230.38,147.0],[230.39,104.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649580,[[230.37,47.0],[230.36,12.0],[230.35,30.0],[230.34,69.0],[230.33,108.0]],[[230.38,147.0],[230.39,104.0],[230.4,299.0],[230.41,275.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649631,[[230.37,103.0],[230.36,12.0],[230.35,36.0],[230.34,194.0],[230.33,118.0]],[[230.38,142.0],[230.39,88.0],[230.4,278.0],[230.41,264.0],[230.42,374.0]]]
["binance-futures","SOLUSDT",1732665649685,[[230.37,113.0],[230.36,17.0],[230.35,65.0],[230.34,282.0],[230.33,242.0]],[[230.38,65.0],[230.39,86.0],[230.4,278.0],[230.41,254.0],[230.42,277.0]]]
["binance-futures","SOLUSDT",1732665649739,[[230.37,139.0],[230.36,18.0],[230.35,65.0],[230.34,311.0],[230.33,206.0]],[[230.38,53.0],[230.39,78.0],[230.4,131.0],[230.41,237.0],[230.42,277.0]]]
["binance-futures","SOLUSDT",1732665649786,[[230.37,139.0],[230.36,18.0],[230.35,222.0],[230.34,343.0],[230.33,174.0]],[[230.38,40.0],[230.39,49.0],[230.4,131.0],[230.41,152.0],[230.42,251.0]]]
["binance-futures","SOLUSDT",1732665649840,[[230.37,139.0],[230.36,53.0],[230.35,237.0],[230.34,316.0],[230.33,174.0]],[[230.38,40.0],[230.39,39.0],[230.4,106.0],[230.41,143.0],[230.42,251.0]]]
["binance-futures","SOLUSDT",1732665649894,[[230.37,139.0],[230.36,53.0],[230.35,237.0],[230.34,316.0],[230.33,268.0]],[[230.38,40.0],[230.39,39.0],[230.4,106.0],[230.41,143.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665649913,[[230.37,139.0],[230.36,53.0],[230.35,237.0],[230.34,331.0],[230.33,268.0]],[[230.38,40.0],[230.39,39.0],[230.4,106.0],[230.41,143.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665649984,[[230.37,139.0],[230.36,53.0],[230.35,237.0],[230.34,331.0],[230.33,268.0]],[[230.38,41.0],[230.39,39.0],[230.4,106.0],[230.41,143.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665650053,[[230.37,139.0],[230.36,53.0],[230.35,367.0],[230.34,201.0],[230.33,268.0]],[[230.38,41.0],[230.39,39.0],[230.4,106.0],[230.41,157.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665650106,[[230.37,139.0],[230.36,66.0],[230.35,353.0],[230.34,201.0],[230.33,268.0]],[[230.38,41.0],[230.39,39.0],[230.4,106.0],[230.41,157.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665650118,[[230.37,139.0],[230.36,66.0],[230.35,353.0],[230.34,201.0],[230.33,268.0]],[[230.38,41.0],[230.39,39.0],[230.4,106.0],[230.41,157.0],[230.42,257.0]]]
["binance-futures","SOLUSDT",1732665650211,[[230.37,139.0],[230.36,66.0],[230.35,353.0],[230.34,201.0],[230.33,268.0]],[[230.38,41.0],[230.39,31.0],[230.4,106.0],[230.41,149.0],[230.42,250.0]]]
["binance-futures","SOLUSDT",1732665650263,[[230.37,146.0],[230.36,66.0],[230.35,353.0],[230.34,201.0],[230.33,268.0]],[[230.38,43.0],[230.39,31.0],[230.4,56.0],[230.41,135.0],[230.42,194.0]]]
["binance-futures","SOLUSDT",1732665650314,[[230.39,343.0],[230.38,178.0],[230.37,108.0],[230.36,217.0],[230.35,376.0]],[[230.4,36.0],[230.41,27.0],[230.42,155.0],[230.43,368.0],[230.44,150.0]]]
["binance-futures","SOLUSDT",1732665650364,[[230.4,258.0],[230.39,146.0],[230.38,293.0],[230.37,119.0],[230.36,260.0]],[[230.41,83.0],[230.42,75.0],[230.43,152.0],[230.44,189.0],[230.45,172.0]]]
["binance-futures","SOLUSDT",1732665650415,[[230.4,391.0],[230.39,156.0],[230.38,207.0],[230.37,112.0],[230.36,297.0]],[[230.41,6.0],[230.42,26.0],[230.43,44.0],[230.44,131.0],[230.45,173.0]]]
["binance-futures","SOLUSDT",1732665650467,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,112.0],[230.36,297.0]],[[230.41,8.0],[230.42,10.0],[230.43,29.0],[230.44,136.0],[230.45,222.0]]]
["binance-futures","SOLUSDT",1732665650521,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,123.0],[230.36,308.0]],[[230.41,8.0],[230.42,10.0],[230.43,29.0],[230.44,140.0],[230.45,237.0]]]
["binance-futures","SOLUSDT",1732665650570,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,122.0],[230.36,308.0]],[[230.41,8.0],[230.42,10.0],[230.43,29.0],[230.44,150.0],[230.45,237.0]]]
["binance-futures","SOLUSDT",1732665650626,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,122.0],[230.36,308.0]],[[230.41,9.0],[230.42,10.0],[230.43,29.0],[230.44,150.0],[230.45,249.0]]]
["binance-futures","SOLUSDT",1732665650676,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,122.0],[230.36,309.0]],[[230.41,8.0],[230.42,8.0],[230.43,29.0],[230.44,150.0],[230.45,249.0]]]
["binance-futures","SOLUSDT",1732665650710,[[230.4,413.0],[230.39,146.0],[230.38,207.0],[230.37,123.0],[230.36,309.0]],[[230.41,8.0],[230.42,8.0],[230.43,44.0],[230.44,150.0],[230.45,250.0]]]
["binance-futures","SOLUSDT",1732665650781,[[230.41,353.0],[230.4,119.0],[230.39,299.0],[230.38,172.0],[230.37,133.0]],[[230.42,6.0],[230.43,20.0],[230.44,62.0],[230.45,207.0],[230.46,241.0]]]
["binance-futures","SOLUSDT",1732665650832,[[230.43,425.0],[230.42,285.0],[230.41,138.0],[230.4,169.0],[230.39,124.0]],[[230.44,79.0],[230.45,72.0],[230.46,221.0],[230.47,446.0],[230.48,83.0]]]
["binance-futures","SOLUSDT",1732665650876,[[230.43,558.0],[230.42,106.0],[230.41,138.0],[230.4,151.0],[230.39,124.0]],[[230.44,43.0],[230.45,56.0],[230.46,221.0],[230.47,338.0],[230.48,82.0]]]
["binance-futures","SOLUSDT",1732665650934,[[230.43,574.0],[230.42,103.0],[230.41,123.0],[230.4,151.0],[230.39,135.0]],[[230.44,6.0],[230.45,34.0],[230.46,93.0],[230.47,294.0],[230.48,93.0]]]
["binance-futures","SOLUSDT",1732665650986,[[230.46,201.0],[230.45,416.0],[230.44,314.0],[230.43,137.0],[230.42,105.0]],[[230.47,4.0],[230.48,77.0],[230.49,322.0],[230.5,384.0],[230.51,294.0]]]
["binance-futures","SOLUSDT",1732665651035,[[230.46,397.0],[230.45,228.0],[230.44,120.0],[230.43,121.0],[230.42,119.0]],[[230.47,2.0],[230.48,82.0],[230.49,260.0],[230.5,282.0],[230.51,305.0]]]
["binance-futures","SOLUSDT",1732665651088,[[230.47,316.0],[230.46,56.0],[230.45,176.0],[230.44,108.0],[230.43,114.0]],[[230.48,33.0],[230.49,80.0],[230.5,226.0],[230.51,430.0],[230.52,153.0]]]
["binance-futures","SOLUSDT",1732665651139,[[230.47,103.0],[230.46,183.0],[230.45,176.0],[230.44,108.0],[230.43,114.0]],[[230.48,64.0],[230.49,80.0],[230.5,228.0],[230.51,439.0],[230.52,155.0]]]
["binance-futures","SOLUSDT",1732665651175,[[230.47,104.0],[230.46,198.0],[230.45,161.0],[230.44,108.0],[230.43,136.0]],[[230.48,64.0],[230.49,80.0],[230.5,227.0],[230.51,439.0],[230.52,167.0]]]
["binance-futures","SOLUSDT",1732665651241,[[230.47,105.0],[230.46,183.0],[230.45,161.0],[230.44,108.0],[230.43,136.0]],[[230.48,65.0],[230.49,80.0],[230.5,227.0],[230.51,441.0],[230.52,167.0]]]
["binance-futures","SOLUSDT",1732665651293,[[230.47,11.0],[230.46,6.0],[230.45,65.0],[230.44,84.0],[230.43,240.0]],[[230.48,131.0],[230.49,114.0],[230.5,233.0],[230.51,484.0],[230.52,167.0]]]
["binance-futures","SOLUSDT",1732665651347,[[230.47,13.0],[230.46,6.0],[230.45,55.0],[230.44,101.0],[230.43,98.0]],[[230.48,142.0],[230.49,93.0],[230.5,333.0],[230.51,484.0],[230.52,166.0]]]
["binance-futures","SOLUSDT",1732665651401,[[230.47,71.0],[230.46,12.0],[230.45,70.0],[230.44,80.0],[230.43,151.0]],[[230.48,46.0],[230.49,127.0],[230.5,332.0],[230.51,452.0],[230.52,166.0]]]
["binance-futures","SOLUSDT",1732665651447,[[230.47,71.0],[230.46,12.0],[230.45,71.0],[230.44,210.0],[230.43,141.0]],[[230.48,46.0],[230.49,127.0],[230.5,336.0],[230.51,452.0],[230.52,168.0]]]
["binance-futures","SOLUSDT",1732665651501,[[230.47,81.0],[230.46,13.0],[230.45,102.0],[230.44,210.0],[230.43,114.0]],[[230.48,44.0],[230.49,122.0],[230.5,331.0],[230.51,436.0],[230.52,173.0]]]
["binance-futures","SOLUSDT",1732665651557,[[230.47,81.0],[230.46,23.0],[230.45,97.0],[230.44,210.0],[230.43,114.0]],[[230.48,34.0],[230.49,122.0],[230.5,327.0],[230.51,436.0],[230.52,168.0]]]
["binance-futures","SOLUSDT",1732665651605,[[230.47,107.0],[230.46,24.0],[230.45,99.0],[230.44,210.0],[230.43,114.0]],[[230.48,34.0],[230.49,76.0],[230.5,326.0],[230.51,479.0],[230.52,168.0]]]
["binance-futures","SOLUSDT",1732665651666,[[230.47,112.0],[230.46,19.0],[230.45,99.0],[230.44,210.0],[230.43,114.0]],[[230.48,34.0],[230.49,76.0],[230.5,133.0],[230.51,479.0],[230.52,173.0]]]
["binance-futures","SOLUSDT",1732665651701,[[230.47,100.0],[230.46,19.0],[230.45,99.0],[230.44,210.0],[230.43,115.0]],[[230.48,34.0],[230.49,54.0],[230.5,202.0],[230.51,478.0],[230.52,173.0]]]
["binance-futures","SOLUSDT",1732665651741,[[230.47,100.0],[230.46,19.0],[230.45,99.0],[230.44,210.0],[230.43,115.0]],[[230.48,34.0],[230.49,46.0],[230.5,202.0],[230.51,478.0],[230.52,65.0]]]
["binance-futures","SOLUSDT",1732665651807,[[230.47,103.0],[230.46,19.0],[230.45,99.0],[230.44,210.0],[230.43,115.0]],[[230.48,35.0],[230.49,69.0],[230.5,202.0],[230.51,478.0],[230.52,65.0]]]
["binance-futures","SOLUSDT",1732665651873,[[230.48,254.0],[230.47,51.0],[230.46,20.0],[230.45,117.0],[230.44,210.0]],[[230.49,45.0],[230.5,22.0],[230.51,476.0],[230.52,63.0],[230.53,243.0]]]
["binance-futures","SOLUSDT",1732665651926,[[230.49,199.0],[230.48,103.0],[230.47,52.0],[230.46,35.0],[230.45,102.0]],[[230.5,13.0],[230.51,277.0],[230.52,57.0],[230.53,238.0],[230.54,285.0]]]
["binance-futures","SOLUSDT",1732665651978,[[230.5,302.0],[230.49,68.0],[230.48,103.0],[230.47,67.0],[230.46,150.0]],[[230.51,273.0],[230.52,57.0],[230.53,264.0],[230.54,341.0],[230.55,200.0]]]
["binance-futures","SOLUSDT",1732665652029,[[230.5,302.0],[230.49,190.0],[230.48,98.0],[230.47,88.0],[230.46,21.0]],[[230.51,252.0],[230.52,45.0],[230.53,260.0],[230.54,327.0],[230.55,182.0]]]
["binance-futures","SOLUSDT",1732665652079,[[230.5,302.0],[230.49,190.0],[230.48,113.0],[230.47,52.0],[230.46,15.0]],[[230.51,252.0],[230.52,42.0],[230.53,275.0],[230.54,75.0],[230.55,180.0]]]
["binance-futures","SOLUSDT",1732665652134,[[230.52,348.0],[230.51,224.0],[230.5,135.0],[230.49,60.0],[230.48,93.0]],[[230.53,8.0],[230.54,29.0],[230.55,184.0],[230.56,174.0],[230.57,190.0]]]
["binance-futures","SOLUSDT",1732665652185,[[230.52,366.0],[230.51,212.0],[230.5,106.0],[230.49,61.0],[230.48,105.0]],[[230.53,10.0],[230.54,32.0],[230.55,46.0],[230.56,183.0],[230.57,218.0]]]
["binance-futures","SOLUSDT",1732665652232,[[230.52,352.0],[230.51,212.0],[230.5,104.0],[230.49,61.0],[230.48,119.0]],[[230.53,11.0],[230.54,6.0],[230.55,40.0],[230.56,162.0],[230.57,231.0]]]
["binance-futures","SOLUSDT",1732665652280,[[230.52,354.0],[230.51,217.0],[230.5,104.0],[230.49,63.0],[230.48,117.0]],[[230.53,12.0],[230.54,6.0],[230.55,40.0],[230.56,162.0],[230.57,231.0]]]
["binance-futures","SOLUSDT",1732665652337,[[230.52,354.0],[230.51,217.0],[230.5,104.0],[230.49,63.0],[230.48,119.0]],[[230.53,12.0],[230.54,6.0],[230.55,39.0],[230.56,162.0],[230.57,231.0]]]
["binance-futures","SOLUSDT",1732665652441,[[230.52,354.0],[230.51,217.0],[230.5,104.0],[230.49,63.0],[230.48,119.0]],[[230.53,12.0],[230.54,6.0],[230.55,39.0],[230.56,162.0],[230.57,223.0]]]
["binance-futures","SOLUSDT",1732665652495,[[230.52,350.0],[230.51,217.0],[230.5,104.0],[230.49,63.0],[230.48,119.0]],[[230.53,14.0],[230.54,6.0],[230.55,41.0],[230.56,162.0],[230.57,223.0]]]
["binance-futures","SOLUSDT",1732665652547,[[230.52,170.0],[230.51,268.0],[230.5,104.0],[230.49,61.0],[230.48,119.0]],[[230.53,14.0],[230.54,8.0],[230.55,182.0],[230.56,162.0],[230.57,226.0]]]
["binance-futures","SOLUSDT",1732665652586,[[230.52,168.0],[230.51,253.0],[230.5,109.0],[230.49,61.0],[230.48,119.0]],[[230.53,2.0],[230.54,32.0],[230.55,41.0],[230.56,162.0],[230.57,228.0]]]
["binance-futures","SOLUSDT",1732665652647,[[230.53,270.0],[230.52,82.0],[230.51,253.0],[230.5,109.0],[230.49,56.0]],[[230.54,16.0],[230.55,41.0],[230.56,166.0],[230.57,227.0],[230.58,220.0]]]
["binance-futures","SOLUSDT",1732665652703,[[230.53,270.0],[230.52,82.0],[230.51,253.0],[230.5,104.0],[230.49,59.0]],[[230.54,4.0],[230.55,39.0],[230.56,162.0],[230.57,224.0],[230.58,220.0]]]
["binance-futures","SOLUSDT",1732665652750,[[230.53,271.0],[230.52,82.0],[230.51,258.0],[230.5,104.0],[230.49,59.0]],[[230.54,3.0],[230.55,39.0],[230.56,162.0],[230.57,224.0],[230.58,177.0]]]
["binance-futures","SOLUSDT",1732665652807,[[230.53,271.0],[230.52,82.0],[230.51,258.0],[230.5,104.0],[230.49,59.0]],[[230.54,14.0],[230.55,39.0],[230.56,162.0],[230.57,223.0],[230.58,177.0]]]
["binance-futures","SOLUSDT",1732665652859,[[230.53,271.0],[230.52,82.0],[230.51,258.0],[230.5,104.0],[230.49,59.0]],[[230.54,15.0],[230.55,39.0],[230.56,162.0],[230.57,223.0],[230.58,168.0]]]
["binance-futures","SOLUSDT",1732665652913,[[230.53,271.0],[230.52,82.0],[230.51,258.0],[230.5,104.0],[230.49,59.0]],[[230.54,15.0],[230.55,39.0],[230.56,162.0],[230.57,224.0],[230.58,168.0]]]
["binance-futures","SOLUSDT",1732665653013,[[230.53,271.0],[230.52,87.0],[230.51,254.0],[230.5,104.0],[230.49,59.0]],[[230.54,17.0],[230.55,37.0],[230.56,162.0],[230.57,218.0],[230.58,168.0]]]
["binance-futures","SOLUSDT",1732665653064,[[230.54,344.0],[230.53,110.0],[230.52,108.0],[230.51,119.0],[230.5,114.0]],[[230.55,11.0],[230.56,3.0],[230.57,71.0],[230.58,132.0],[230.59,214.0]]]
["binance-futures","SOLUSDT",1732665653115,[[230.54,344.0],[230.53,110.0],[230.52,99.0],[230.51,119.0],[230.5,114.0]],[[230.55,12.0],[230.56,3.0],[230.57,47.0],[230.58,151.0],[230.59,205.0]]]
["binance-futures","SOLUSDT",1732665653164,[[230.54,345.0],[230.53,125.0],[230.52,84.0],[230.51,119.0],[230.5,116.0]],[[230.55,13.0],[230.56,3.0],[230.57,32.0],[230.58,166.0],[230.59,205.0]]]
["binance-futures","SOLUSDT",1732665653219,[[230.54,346.0],[230.53,130.0],[230.52,84.0],[230.51,131.0],[230.5,132.0]],[[230.55,13.0],[230.56,3.0],[230.57,53.0],[230.58,58.0],[230.59,205.0]]]
["binance-futures","SOLUSDT",1732665653276,[[230.54,346.0],[230.53,130.0],[230.52,84.0],[230.51,131.0],[230.5,132.0]],[[230.55,15.0],[230.56,3.0],[230.57,37.0],[230.58,80.0],[230.59,221.0]]]
["binance-futures","SOLUSDT",1732665653314,[[230.54,346.0],[230.53,130.0],[230.52,84.0],[230.51,131.0],[230.5,132.0]],[[230.55,15.0],[230.56,5.0],[230.57,44.0],[230.58,80.0],[230.59,222.0]]]
["binance-futures","SOLUSDT",1732665653373,[[230.54,347.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,15.0],[230.56,10.0],[230.57,44.0],[230.58,80.0],[230.59,222.0]]]
["binance-futures","SOLUSDT",1732665653435,[[230.54,347.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,14.0],[230.56,10.0],[230.57,44.0],[230.58,80.0],[230.59,222.0]]]
["binance-futures","SOLUSDT",1732665653485,[[230.54,347.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,14.0],[230.56,10.0],[230.57,29.0],[230.58,80.0],[230.59,221.0]]]
["binance-futures","SOLUSDT",1732665653536,[[230.54,347.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,17.0],[230.56,5.0],[230.57,44.0],[230.58,80.0],[230.59,222.0]]]
["binance-futures","SOLUSDT",1732665653588,[[230.54,347.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,17.0],[230.56,11.0],[230.57,44.0],[230.58,80.0],[230.59,221.0]]]
["binance-futures","SOLUSDT",1732665653615,[[230.54,349.0],[230.53,130.0],[230.52,84.0],[230.51,135.0],[230.5,132.0]],[[230.55,17.0],[230.56,11.0],[230.57,44.0],[230.58,80.0],[230.59,221.0]]]
["binance-futures","SOLUSDT",1732665653697,[[230.54,189.0],[230.53,260.0],[230.52,74.0],[230.51,125.0],[230.5,122.0]],[[230.55,17.0],[230.56,11.0],[230.57,51.0],[230.58,88.0],[230.59,222.0]]]
["binance-futures","SOLUSDT",1732665653737,[[230.54,319.0],[230.53,125.0],[230.52,79.0],[230.51,125.0],[230.5,122.0]],[[230.55,17.0],[230.56,11.0],[230.57,44.0],[230.58,88.0],[230.59,221.0]]]
["binance-futures","SOLUSDT",1732665653800,[[230.54,130.0],[230.53,65.0],[230.52,206.0],[230.51,125.0],[230.5,122.0]],[[230.55,75.0],[230.56,11.0],[230.57,191.0],[230.58,88.0],[230.59,224.0]]]
["binance-futures","SOLUSDT",1732665653850,[[230.54,128.0],[230.53,65.0],[230.52,221.0],[230.51,125.0],[230.5,122.0]],[[230.55,97.0],[230.56,31.0],[230.57,207.0],[230.58,210.0],[230.59,206.0]]]
["binance-futures","SOLUSDT",1732665653903,[[230.54,21.0],[230.53,42.0],[230.52,91.0],[230.51,121.0],[230.5,250.0]],[[230.55,106.0],[230.56,32.0],[230.57,224.0],[230.58,200.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665653955,[[230.54,21.0],[230.53,26.0],[230.52,45.0],[230.51,126.0],[230.5,110.0]],[[230.55,132.0],[230.56,34.0],[230.57,228.0],[230.58,200.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654006,[[230.54,21.0],[230.53,11.0],[230.52,44.0],[230.51,110.0],[230.5,144.0]],[[230.55,132.0],[230.56,44.0],[230.57,228.0],[230.58,202.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654053,[[230.54,29.0],[230.53,11.0],[230.52,44.0],[230.51,110.0],[230.5,140.0]],[[230.55,105.0],[230.56,44.0],[230.57,228.0],[230.58,202.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654109,[[230.54,29.0],[230.53,11.0],[230.52,44.0],[230.51,115.0],[230.5,140.0]],[[230.55,118.0],[230.56,44.0],[230.57,228.0],[230.58,202.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654152,[[230.54,21.0],[230.53,11.0],[230.52,44.0],[230.51,115.0],[230.5,140.0]],[[230.55,118.0],[230.56,54.0],[230.57,236.0],[230.58,200.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654213,[[230.54,21.0],[230.53,11.0],[230.52,44.0],[230.51,115.0],[230.5,140.0]],[[230.55,119.0],[230.56,65.0],[230.57,236.0],[230.58,200.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654264,[[230.54,21.0],[230.53,11.0],[230.52,44.0],[230.51,100.0],[230.5,171.0]],[[230.55,119.0],[230.56,65.0],[230.57,221.0],[230.58,231.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654316,[[230.54,21.0],[230.53,11.0],[230.52,44.0],[230.51,100.0],[230.5,171.0]],[[230.55,119.0],[230.56,65.0],[230.57,221.0],[230.58,233.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654371,[[230.54,23.0],[230.53,11.0],[230.52,44.0],[230.51,100.0],[230.5,171.0]],[[230.55,119.0],[230.56,65.0],[230.57,214.0],[230.58,233.0],[230.59,249.0]]]
["binance-futures","SOLUSDT",1732665654471,[[230.54,22.0],[230.53,7.0],[230.52,44.0],[230.51,100.0],[230.5,145.0]],[[230.55,145.0],[230.56,86.0],[230.57,214.0],[230.58,276.0],[230.59,206.0]]]
["binance-futures","SOLUSDT",1732665654503,[[230.54,22.0],[230.53,7.0],[230.52,44.0],[230.51,100.0],[230.5,145.0]],[[230.55,147.0],[230.56,86.0],[230.57,214.0],[230.58,278.0],[230.59,206.0]]]
["binance-futures","SOLUSDT",1732665654582,[[230.54,12.0],[230.53,7.0],[230.52,44.0],[230.51,100.0],[230.5,145.0]],[[230.55,147.0],[230.56,86.0],[230.57,214.0],[230.58,278.0],[230.59,216.0]]]
["binance-futures","SOLUSDT",1732665654633,[[230.54,12.0],[230.53,7.0],[230.52,44.0],[230.51,100.0],[230.5,145.0]],[[230.55,172.0],[230.56,86.0],[230.57,214.0],[230.58,278.0],[230.59,216.0]]]
["binance-futures","SOLUSDT",1732665654661,[[230.54,12.0],[230.53,7.0],[230.52,42.0],[230.51,100.0],[230.5,134.0]],[[230.55,172.0],[230.56,86.0],[230.57,214.0],[230.58,278.0],[230.59,216.0]]]
["binance-futures","SOLUSDT",1732665654737,[[230.54,7.0],[230.53,2.0],[230.52,42.0],[230.51,61.0],[230.5,134.0]],[[230.55,174.0],[230.56,86.0],[230.57,214.0],[230.58,278.0],[230.59,216.0]]]
["binance-futures","SOLUSDT",1732665654787,[[230.54,7.0],[230.53,2.0],[230.52,33.0],[230.51,60.0],[230.5,120.0]],[[230.55,174.0],[230.56,86.0],[230.57,214.0],[230.58,277.0],[230.59,216.0]]]
["binance-futures","SOLUSDT",1732665654842,[[230.52,24.0],[230.51,22.0],[230.5,26.0]],[[230.53,488.0],[230.54,336.0],[230.55,138.0],[230.56,86.0],[230.57,336.0]]]
["binance-futures","SOLUSDT",1732665654893,[[230.51,28.0],[230.5,2.0],[230.49,15.0],[230.48,27.0],[230.47,74.0]],[[230.52,428.0],[230.53,329.0],[230.54,346.0],[230.55,149.0],[230.56,152.0]]]
["binance-futures","SOLUSDT",1732665654943,[[230.51,6.0],[230.5,2.0],[230.49,7.0],[230.48,15.0],[230.47,62.0]],[[230.52,419.0],[230.53,340.0],[230.54,351.0],[230.55,179.0],[230.56,257.0]]]
["binance-futures","SOLUSDT",1732665654996,[[230.49,4.0],[230.48,12.0],[230.47,50.0]],[[230.5,270.0],[230.51,296.0],[230.52,294.0],[230.53,292.0],[230.54,295.0]]]
["binance-futures","SOLUSDT",1732665655046,[[230.49,21.0],[230.48,6.0],[230.47,50.0],[230.45,70.0],[230.44,137.0]],[[230.5,240.0],[230.51,285.0],[230.52,295.0],[230.53,297.0],[230.54,295.0]]]
["binance-futures","SOLUSDT",1732665655099,[[230.49,2.0],[230.48,6.0],[230.47,50.0],[230.45,77.0],[230.44,149.0]],[[230.5,247.0],[230.51,283.0],[230.52,295.0],[230.53,298.0],[230.54,295.0]]]
["binance-futures","SOLUSDT",1732665655139,[[230.49,2.0],[230.48,6.0],[230.47,24.0],[230.45,77.0],[230.44,149.0]],[[230.5,248.0],[230.51,282.0],[230.52,295.0],[230.53,298.0],[230.54,295.0]]]
["binance-futures","SOLUSDT",1732665655196,[[230.49,2.0],[230.48,6.0],[230.47,24.0],[230.45,77.0],[230.44,149.0]],[[230.5,248.0],[230.51,282.0],[230.52,326.0],[230.53,298.0],[230.54,279.0]]]
["binance-futures","SOLUSDT",1732665655253,[[230.49,2.0],[230.48,6.0],[230.47,30.0],[230.45,77.0],[230.44,149.0]],[[230.5,249.0],[230.51,282.0],[230.52,326.0],[230.53,298.0],[230.54,279.0]]]
["binance-futures","SOLUSDT",1732665655306,[[230.49,2.0],[230.48,4.0],[230.47,30.0],[230.46,135.0],[230.45,77.0]],[[230.5,252.0],[230.51,282.0],[230.52,331.0],[230.53,293.0],[230.54,279.0]]]
["binance-futures","SOLUSDT",1732665655360,[[230.49,3.0],[230.48,4.0],[230.47,30.0],[230.46,132.0],[230.45,77.0]],[[230.5,273.0],[230.51,282.0],[230.52,331.0],[230.53,293.0],[230.54,279.0]]]
["binance-futures","SOLUSDT",1732665655408,[[230.49,9.0],[230.48,4.0],[230.47,30.0],[230.46,132.0],[230.45,76.0]],[[230.5,309.0],[230.51,311.0],[230.52,313.0],[230.53,293.0],[230.54,271.0]]]
["binance-futures","SOLUSDT",1732665655459,[[230.49,9.0],[230.48,2.0],[230.47,30.0],[230.46,135.0],[230.45,71.0]],[[230.5,309.0],[230.51,311.0],[230.52,313.0],[230.53,293.0],[230.54,287.0]]]
["binance-futures","SOLUSDT",1732665655517,[[230.49,10.0],[230.48,2.0],[230.47,28.0],[230.46,135.0],[230.45,71.0]],[[230.5,313.0],[230.51,311.0],[230.52,317.0],[230.53,293.0],[230.54,288.0]]]
["binance-futures","SOLUSDT",1732665655562,[[230.49,10.0],[230.48,2.0],[230.47,28.0],[230.46,135.0],[230.45,71.0]],[[230.5,314.0],[230.51,311.0],[230.52,317.0],[230.53,293.0],[230.54,288.0]]]
["binance-futures","SOLUSDT",1732665655609,[[230.49,10.0],[230.48,2.0],[230.47,28.0],[230.46,135.0],[230.45,71.0]],[[230.5,313.0],[230.51,311.0],[230.52,317.0],[230.53,293.0],[230.54,288.0]]]
["binance-futures","SOLUSDT",1732665655668,[[230.49,10.0],[230.48,2.0],[230.47,37.0],[230.46,135.0],[230.45,71.0]],[[230.5,308.0],[230.51,332.0],[230.52,317.0],[230.53,292.0],[230.54,288.0]]]
["binance-futures","SOLUSDT",1732665655716,[[230.49,9.0],[230.48,2.0],[230.47,30.0],[230.46,135.0],[230.45,71.0]],[[230.5,307.0],[230.51,332.0],[230.52,317.0],[230.53,292.0],[230.54,289.0]]]
["binance-futures","SOLUSDT",1732665655741,[[230.49,9.0],[230.48,2.0],[230.47,30.0],[230.46,135.0],[230.45,72.0]],[[230.5,307.0],[230.51,332.0],[230.52,317.0],[230.53,292.0],[230.54,289.0]]]
["binance-futures","SOLUSDT",1732665655831,[[230.49,9.0],[230.48,2.0],[230.47,37.0],[230.46,135.0],[230.45,72.0]],[[230.5,307.0],[230.51,333.0],[230.52,317.0],[230.53,292.0],[230.54,289.0]]]
["binance-futures","SOLUSDT",1732665655886,[[230.49,9.0],[230.48,2.0],[230.47,30.0],[230.46,135.0],[230.45,72.0]],[[230.5,328.0],[230.51,312.0],[230.52,317.0],[230.53,292.0],[230.54,289.0]]]
["binance-futures","SOLUSDT",1732665655936,[[230.47,51.0],[230.46,11.0],[230.45,49.0]],[[230.48,333.0],[230.49,285.0],[230.5,153.0],[230.51,329.0],[230.52,363.0]]]
["binance-futures","SOLUSDT",1732665655988,[[230.47,29.0],[230.46,11.0],[230.45,15.0],[230.44,54.0],[230.43,155.0]],[[230.48,332.0],[230.49,258.0],[230.5,196.0],[230.51,299.0],[230.52,364.0]]]
["binance-futures","SOLUSDT",1732665656036,[[230.47,28.0],[230.46,4.0],[230.45,18.0],[230.44,53.0],[230.43,154.0]],[[230.48,338.0],[230.49,266.0],[230.5,186.0],[230.51,341.0],[230.52,396.0]]]
["binance-futures","SOLUSDT",1732665656090,[[230.47,28.0],[230.46,2.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,338.0],[230.49,277.0],[230.5,186.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656141,[[230.47,28.0],[230.46,2.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,338.0],[230.49,279.0],[230.5,186.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656168,[[230.47,28.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,147.0]],[[230.48,338.0],[230.49,279.0],[230.5,186.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656244,[[230.47,28.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,147.0]],[[230.48,339.0],[230.49,279.0],[230.5,187.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656298,[[230.47,33.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,141.0]],[[230.48,344.0],[230.49,279.0],[230.5,187.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656349,[[230.47,33.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,146.0]],[[230.48,348.0],[230.49,280.0],[230.5,185.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656398,[[230.47,33.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,146.0]],[[230.48,350.0],[230.49,280.0],[230.5,185.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656442,[[230.47,33.0],[230.46,2.0],[230.45,18.0],[230.44,54.0],[230.43,146.0]],[[230.48,350.0],[230.49,279.0],[230.5,185.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656516,[[230.47,33.0],[230.46,1.0],[230.45,18.0],[230.44,54.0],[230.43,146.0]],[[230.48,350.0],[230.49,279.0],[230.5,185.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656626,[[230.47,31.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,146.0]],[[230.48,351.0],[230.49,300.0],[230.5,185.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656686,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,350.0],[230.49,343.0],[230.5,142.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656738,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,351.0],[230.49,335.0],[230.5,142.0],[230.51,354.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656787,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,352.0],[230.49,335.0],[230.5,142.0],[230.51,354.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656834,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,351.0],[230.49,335.0],[230.5,142.0],[230.51,354.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665656946,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,351.0],[230.49,356.0],[230.5,142.0],[230.51,354.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657000,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,351.0],[230.49,393.0],[230.5,143.0],[230.51,316.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657052,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,351.0],[230.49,393.0],[230.5,144.0],[230.51,316.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657096,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,372.0],[230.49,372.0],[230.5,144.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657146,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,373.0],[230.49,372.0],[230.5,144.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657194,[[230.47,30.0],[230.46,1.0],[230.45,18.0],[230.44,53.0],[230.43,147.0]],[[230.48,385.0],[230.49,374.0],[230.5,149.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657255,[[230.47,30.0],[230.46,1.0],[230.45,12.0],[230.44,53.0],[230.43,147.0]],[[230.48,385.0],[230.49,376.0],[230.5,151.0],[230.51,311.0],[230.52,416.0]]]
["binance-futures","SOLUSDT",1732665657418,[[230.47,30.0],[230.46,1.0],[230.45,12.0],[230.44,53.0],[230.43,147.0]],[[230.48,385.0],[230.49,376.0],[230.5,164.0],[230.51,313.0],[230.52,409.0]]]
["binance-futures","SOLUSDT",1732665657478,[[230.47,30.0],[230.46,1.0],[230.45,12.0],[230.44,53.0],[230.43,147.0]],[[230.48,386.0],[230.49,376.0],[230.5,164.0],[230.51,313.0],[230.52,409.0]]]
["binance-futures","SOLUSDT",1732665657531,[[230.47,30.0],[230.46,1.0],[230.45,10.0],[230.44,53.0],[230.43,147.0]],[[230.48,364.0],[230.49,376.0],[230.5,170.0],[230.51,313.0],[230.52,517.0]]]
["binance-futures","SOLUSDT",1732665657560,[[230.47,30.0],[230.46,1.0],[230.45,10.0],[230.44,53.0],[230.43,147.0]],[[230.48,364.0],[230.49,397.0],[230.5,170.0],[230.51,326.0],[230.52,517.0]]]
["binance-futures","SOLUSDT",1732665657719,[[230.45,8.0],[230.44,28.0],[230.43,141.0]],[[230.46,396.0],[230.47,437.0],[230.48,251.0],[230.49,240.0],[230.5,139.0]]]
["binance-futures","SOLUSDT",1732665657769,[[230.45,1.0],[230.44,28.0],[230.43,135.0],[230.42,6.0],[230.41,86.0]],[[230.46,306.0],[230.47,428.0],[230.48,229.0],[230.49,247.0],[230.5,207.0]]]
["binance-futures","SOLUSDT",1732665657821,[[230.45,1.0],[230.44,28.0],[230.43,132.0],[230.42,14.0],[230.41,70.0]],[[230.46,307.0],[230.47,435.0],[230.48,258.0],[230.49,254.0],[230.5,176.0]]]
["binance-futures","SOLUSDT",1732665657872,[[230.44,24.0],[230.43,131.0],[230.42,39.0],[230.41,54.0]],[[230.45,113.0],[230.46,165.0],[230.47,396.0],[230.48,266.0],[230.49,255.0]]]
["binance-futures","SOLUSDT",1732665657918,[[230.44,19.0],[230.43,131.0],[230.42,38.0],[230.41,51.0],[230.4,161.0]],[[230.45,115.0],[230.46,165.0],[230.47,347.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665657973,[[230.44,20.0],[230.43,131.0],[230.42,36.0],[230.41,51.0],[230.4,161.0]],[[230.45,116.0],[230.46,186.0],[230.47,346.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658027,[[230.44,74.0],[230.43,131.0],[230.42,36.0],[230.41,51.0],[230.4,163.0]],[[230.45,106.0],[230.46,102.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658081,[[230.44,75.0],[230.43,135.0],[230.42,36.0],[230.41,51.0],[230.4,163.0]],[[230.45,106.0],[230.46,70.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658121,[[230.44,76.0],[230.43,135.0],[230.42,37.0],[230.41,51.0],[230.4,293.0]],[[230.45,106.0],[230.46,68.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658186,[[230.44,81.0],[230.43,135.0],[230.42,37.0],[230.41,70.0],[230.4,282.0]],[[230.45,107.0],[230.46,67.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658216,[[230.44,86.0],[230.43,136.0],[230.42,41.0],[230.41,70.0],[230.4,282.0]],[[230.45,107.0],[230.46,67.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658291,[[230.44,86.0],[230.43,141.0],[230.42,41.0],[230.41,70.0],[230.4,282.0]],[[230.45,107.0],[230.46,67.0],[230.47,265.0],[230.48,266.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658371,[[230.44,88.0],[230.43,141.0],[230.42,41.0],[230.41,70.0],[230.4,282.0]],[[230.45,107.0],[230.46,67.0],[230.47,265.0],[230.48,265.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658441,[[230.44,88.0],[230.43,141.0],[230.42,41.0],[230.41,70.0],[230.4,280.0]],[[230.45,86.0],[230.46,67.0],[230.47,265.0],[230.48,265.0],[230.49,270.0]]]
["binance-futures","SOLUSDT",1732665658495,[[230.45,85.0],[230.44,114.0],[230.43,141.0],[230.42,41.0],[230.41,72.0]],[[230.46,17.0],[230.47,197.0],[230.48,196.0],[230.49,270.0],[230.5,242.0]]]
["binance-futures","SOLUSDT",1732665658545,[[230.45,20.0],[230.44,33.0],[230.43,141.0],[230.42,42.0],[230.41,150.0]],[[230.46,78.0],[230.47,121.0],[230.48,196.0],[230.49,245.0],[230.5,242.0]]]
["binance-futures","SOLUSDT",1732665658586,[[230.45,20.0],[230.44,33.0],[230.43,141.0],[230.42,52.0],[230.41,165.0]],[[230.46,85.0],[230.47,121.0],[230.48,196.0],[230.49,244.0],[230.5,286.0]]]
["binance-futures","SOLUSDT",1732665658642,[[230.45,19.0],[230.44,32.0],[230.43,141.0],[230.42,52.0],[230.41,165.0]],[[230.46,81.0],[230.47,122.0],[230.48,196.0],[230.49,243.0],[230.5,286.0]]]
["binance-futures","SOLUSDT",1732665658703,[[230.45,19.0],[230.44,32.0],[230.43,140.0],[230.42,52.0],[230.41,165.0]],[[230.46,81.0],[230.47,122.0],[230.48,196.0],[230.49,244.0],[230.5,287.0]]]
["binance-futures","SOLUSDT",1732665658743,[[230.45,74.0],[230.44,32.0],[230.43,140.0],[230.42,52.0],[230.41,165.0]],[[230.46,74.0],[230.47,122.0],[230.48,201.0],[230.49,243.0],[230.5,287.0]]]
["binance-futures","SOLUSDT",1732665658809,[[230.45,74.0],[230.44,32.0],[230.43,140.0],[230.42,52.0],[230.41,165.0]],[[230.46,23.0],[230.47,122.0],[230.48,201.0],[230.49,243.0],[230.5,287.0]]]
["binance-futures","SOLUSDT",1732665658856,[[230.45,105.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,167.0]],[[230.46,25.0],[230.47,119.0],[230.48,182.0],[230.49,243.0],[230.5,280.0]]]
["binance-futures","SOLUSDT",1732665658909,[[230.45,105.0],[230.44,33.0],[230.43,140.0],[230.42,54.0],[230.41,165.0]],[[230.46,10.0],[230.47,109.0],[230.48,152.0],[230.49,243.0],[230.5,280.0]]]
["binance-futures","SOLUSDT",1732665658962,[[230.45,105.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,165.0]],[[230.46,10.0],[230.47,99.0],[230.48,147.0],[230.49,248.0],[230.5,280.0]]]
["binance-futures","SOLUSDT",1732665659015,[[230.45,105.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,167.0]],[[230.46,10.0],[230.47,99.0],[230.48,147.0],[230.49,248.0],[230.5,280.0]]]
["binance-futures","SOLUSDT",1732665659035,[[230.45,131.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,167.0]],[[230.46,10.0],[230.47,91.0],[230.48,146.0],[230.49,248.0],[230.5,273.0]]]
["binance-futures","SOLUSDT",1732665659126,[[230.45,131.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,167.0]],[[230.46,10.0],[230.47,72.0],[230.48,95.0],[230.49,246.0],[230.5,247.0]]]
["binance-futures","SOLUSDT",1732665659182,[[230.45,132.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,10.0],[230.47,67.0],[230.48,95.0],[230.49,196.0],[230.5,247.0]]]
["binance-futures","SOLUSDT",1732665659215,[[230.45,132.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,10.0],[230.47,67.0],[230.48,95.0],[230.49,196.0],[230.5,204.0]]]
["binance-futures","SOLUSDT",1732665659276,[[230.45,132.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,10.0],[230.47,67.0],[230.48,95.0],[230.49,182.0],[230.5,210.0]]]
["binance-futures","SOLUSDT",1732665659330,[[230.45,134.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,10.0],[230.47,57.0],[230.48,95.0],[230.49,182.0],[230.5,210.0]]]
["binance-futures","SOLUSDT",1732665659342,[[230.45,134.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,10.0],[230.47,57.0],[230.48,95.0],[230.49,182.0],[230.5,232.0]]]
["binance-futures","SOLUSDT",1732665659444,[[230.45,134.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,6.0],[230.47,57.0],[230.48,95.0],[230.49,182.0],[230.5,232.0]]]
["binance-futures","SOLUSDT",1732665659528,[[230.45,139.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,175.0]],[[230.46,5.0],[230.47,57.0],[230.48,95.0],[230.49,182.0],[230.5,232.0]]]
["binance-futures","SOLUSDT",1732665659617,[[230.45,141.0],[230.44,33.0],[230.43,144.0],[230.42,60.0],[230.41,177.0]],[[230.46,5.0],[230.47,57.0],[230.48,95.0],[230.49,172.0],[230.5,222.0]]]
["binance-futures","SOLUSDT",1732665659670,[[230.45,141.0],[230.44,33.0],[230.43,140.0],[230.42,60.0],[230.41,177.0]],[[230.46,5.0],[230.47,57.0],[230.48,95.0],[230.49,172.0],[230.5,222.0]]]
["binance-futures","SOLUSDT",1732665659775,[[230.45,141.0],[230.44,33.0],[230.43,140.0],[230.42,52.0],[230.41,169.0]],[[230.46,5.0],[230.47,57.0],[230.48,95.0],[230.49,172.0],[230.5,222.0]]]
["binance-futures","SOLUSDT",1732665659805,[[230.45,141.0],[230.44,33.0],[230.43,140.0],[230.42,83.0],[230.41,169.0]],[[230.46,5.0],[230.47,57.0],[230.48,64.0],[230.49,172.0],[230.5,253.0]]]
["binance-futures","SOLUSDT",1732665659876,[[230.45,141.0],[230.44,33.0],[230.43,270.0],[230.42,83.0],[230.41,169.0]],[[230.46,5.0],[230.47,52.0],[230.48,64.0],[230.49,172.0],[230.5,253.0]]]
["binance-futures","SOLUSDT",1732665659927,[[230.45,143.0],[230.44,51.0],[230.43,140.0],[230.42,213.0],[230.41,167.0]],[[230.46,5.0],[230.47,52.0],[230.48,64.0],[230.49,172.0],[230.5,253.0]]]
["binance-futures","SOLUSDT",1732665659958,[[230.45,143.0],[230.44,33.0],[230.43,164.0],[230.42,213.0],[230.41,163.0]],[[230.46,5.0],[230.47,52.0],[230.48,64.0],[230.49,172.0],[230.5,253.0]]]
["binance-futures","SOLUSDT",1732665660038,[[230.45,141.0],[230.44,33.0],[230.43,164.0],[230.42,213.0],[230.41,162.0]],[[230.46,63.0],[230.47,62.0],[230.48,75.0],[230.49,182.0],[230.5,263.0]]]
["binance-futures","SOLUSDT",1732665660088,[[230.47,216.0],[230.46,106.0],[230.45,40.0],[230.44,101.0],[230.43,293.0]],[[230.48,101.0],[230.49,86.0],[230.5,270.0],[230.51,364.0],[230.52,564.0]]]
["binance-futures","SOLUSDT",1732665660139,[[230.47,64.0],[230.46,16.0],[230.45,26.0],[230.44,82.0],[230.43,140.0]],[[230.48,108.0],[230.49,96.0],[230.5,242.0],[230.51,371.0],[230.52,574.0]]]
["binance-futures","SOLUSDT",1732665660191,[[230.47,166.0],[230.46,6.0],[230.45,52.0],[230.44,195.0],[230.43,172.0]],[[230.48,37.0],[230.49,82.0],[230.5,241.0],[230.51,217.0],[230.52,326.0]]]
["binance-futures","SOLUSDT",1732665660243,[[230.47,166.0],[230.46,14.0],[230.45,76.0],[230.44,171.0],[230.43,152.0]],[[230.48,37.0],[230.49,90.0],[230.5,182.0],[230.51,191.0],[230.52,357.0]]]
["binance-futures","SOLUSDT",1732665660291,[[230.47,166.0],[230.46,14.0],[230.45,82.0],[230.44,171.0],[230.43,154.0]],[[230.48,37.0],[230.49,81.0],[230.5,169.0],[230.51,196.0],[230.52,357.0]]]
["binance-futures","SOLUSDT",1732665660346,[[230.47,167.0],[230.46,14.0],[230.45,80.0],[230.44,172.0],[230.43,152.0]],[[230.48,35.0],[230.49,81.0],[230.5,169.0],[230.51,194.0],[230.52,357.0]]]
["binance-futures","SOLUSDT",1732665660395,[[230.47,167.0],[230.46,14.0],[230.45,80.0],[230.44,172.0],[230.43,152.0]],[[230.48,47.0],[230.49,81.0],[230.5,170.0],[230.51,194.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660449,[[230.47,128.0],[230.46,13.0],[230.45,80.0],[230.44,174.0],[230.43,152.0]],[[230.48,47.0],[230.49,43.0],[230.5,170.0],[230.51,194.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660499,[[230.47,128.0],[230.46,18.0],[230.45,84.0],[230.44,169.0],[230.43,152.0]],[[230.48,47.0],[230.49,35.0],[230.5,170.0],[230.51,194.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660549,[[230.47,128.0],[230.46,18.0],[230.45,84.0],[230.44,169.0],[230.43,154.0]],[[230.48,45.0],[230.49,50.0],[230.5,170.0],[230.51,192.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660605,[[230.47,132.0],[230.46,18.0],[230.45,84.0],[230.44,169.0],[230.43,154.0]],[[230.48,48.0],[230.49,50.0],[230.5,170.0],[230.51,192.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660653,[[230.47,132.0],[230.46,20.0],[230.45,84.0],[230.44,169.0],[230.43,238.0]],[[230.48,38.0],[230.49,35.0],[230.5,173.0],[230.51,192.0],[230.52,405.0]]]
["binance-futures","SOLUSDT",1732665660711,[[230.47,132.0],[230.46,51.0],[230.45,95.0],[230.44,181.0],[230.43,239.0]],[[230.48,38.0],[230.49,35.0],[230.5,172.0],[230.51,192.0],[230.52,448.0]]]
["binance-futures","SOLUSDT",1732665660761,[[230.47,163.0],[230.46,177.0],[230.45,104.0],[230.44,93.0],[230.43,282.0]],[[230.48,27.0],[230.49,26.0],[230.5,167.0],[230.51,134.0],[230.52,233.0]]]
["binance-futures","SOLUSDT",1732665660814,[[230.47,163.0],[230.46,55.0],[230.45,275.0],[230.44,89.0],[230.43,273.0]],[[230.48,27.0],[230.49,26.0],[230.5,153.0],[230.51,98.0],[230.52,126.0]]]
["binance-futures","SOLUSDT",1732665660868,[[230.49,259.0],[230.48,164.0],[230.47,88.0],[230.46,428.0],[230.45,110.0]],[[230.5,8.0],[230.51,17.0],[230.52,116.0],[230.53,195.0],[230.54,253.0]]]
["binance-futures","SOLUSDT",1732665660920,[[230.49,242.0],[230.48,166.0],[230.47,197.0],[230.46,400.0],[230.45,44.0]],[[230.5,10.0],[230.51,15.0],[230.52,33.0],[230.53,62.0],[230.54,271.0]]]
["binance-futures","SOLUSDT",1732665660965,[[230.49,242.0],[230.48,339.0],[230.47,203.0],[230.46,233.0],[230.45,49.0]],[[230.5,9.0],[230.51,7.0],[230.52,7.0],[230.53,78.0],[230.54,114.0]]]
["binance-futures","SOLUSDT",1732665661015,[[230.49,251.0],[230.48,376.0],[230.47,216.0],[230.46,156.0],[230.45,63.0]],[[230.5,9.0],[230.51,7.0],[230.52,7.0],[230.53,52.0],[230.54,130.0]]]
["binance-futures","SOLUSDT",1732665661075,[[230.49,250.0],[230.48,371.0],[230.47,212.0],[230.46,156.0],[230.45,59.0]],[[230.5,9.0],[230.51,9.0],[230.52,22.0],[230.53,52.0],[230.54,130.0]]]
["binance-futures","SOLUSDT",1732665661129,[[230.53,84.0],[230.52,124.0],[230.51,99.0],[230.5,181.0],[230.49,164.0]],[[230.54,150.0],[230.55,94.0],[230.56,263.0],[230.57,244.0],[230.58,330.0]]]
["binance-futures","SOLUSDT",1732665661180,[[230.53,30.0],[230.52,89.0],[230.51,118.0],[230.5,164.0],[230.49,258.0]],[[230.54,128.0],[230.55,76.0],[230.56,254.0],[230.57,272.0],[230.58,325.0]]]
["binance-futures","SOLUSDT",1732665661231,[[230.53,31.0],[230.52,90.0],[230.51,121.0],[230.5,139.0],[230.49,234.0]],[[230.54,109.0],[230.55,73.0],[230.56,247.0],[230.57,255.0],[230.58,329.0]]]
["binance-futures","SOLUSDT",1732665661280,[[230.53,29.0],[230.52,90.0],[230.51,121.0],[230.5,139.0],[230.49,229.0]],[[230.54,109.0],[230.55,73.0],[230.56,247.0],[230.57,259.0],[230.58,329.0]]]
["binance-futures","SOLUSDT",1732665661333,[[230.53,36.0],[230.52,90.0],[230.51,120.0],[230.5,139.0],[230.49,227.0]],[[230.54,134.0],[230.55,73.0],[230.56,263.0],[230.57,268.0],[230.58,331.0]]]
["binance-futures","SOLUSDT",1732665661381,[[230.53,39.0],[230.52,75.0],[230.51,120.0],[230.5,139.0],[230.49,105.0]],[[230.54,137.0],[230.55,73.0],[230.56,263.0],[230.57,268.0],[230.58,331.0]]]
["binance-futures","SOLUSDT",1732665661435,[[230.53,37.0],[230.52,75.0],[230.51,108.0],[230.5,117.0],[230.49,122.0]],[[230.54,137.0],[230.55,83.0],[230.56,273.0],[230.57,272.0],[230.58,331.0]]]
["binance-futures","SOLUSDT",1732665661483,[[230.53,37.0],[230.52,67.0],[230.51,97.0],[230.5,68.0],[230.49,123.0]],[[230.54,138.0],[230.55,83.0],[230.56,272.0],[230.57,272.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661529,[[230.53,37.0],[230.52,79.0],[230.51,87.0],[230.5,74.0],[230.49,123.0]],[[230.54,139.0],[230.55,83.0],[230.56,272.0],[230.57,272.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661638,[[230.53,37.0],[230.52,67.0],[230.51,87.0],[230.5,74.0],[230.49,123.0]],[[230.54,138.0],[230.55,83.0],[230.56,272.0],[230.57,272.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661685,[[230.53,37.0],[230.52,67.0],[230.51,87.0],[230.5,74.0],[230.49,124.0]],[[230.54,138.0],[230.55,83.0],[230.56,273.0],[230.57,272.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661746,[[230.53,39.0],[230.52,78.0],[230.51,87.0],[230.5,74.0],[230.49,124.0]],[[230.54,133.0],[230.55,83.0],[230.56,272.0],[230.57,272.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661799,[[230.53,39.0],[230.52,78.0],[230.51,87.0],[230.5,74.0],[230.49,124.0]],[[230.54,133.0],[230.55,83.0],[230.56,260.0],[230.57,268.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661848,[[230.53,39.0],[230.52,78.0],[230.51,87.0],[230.5,75.0],[230.49,124.0]],[[230.54,133.0],[230.55,83.0],[230.56,262.0],[230.57,268.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665661904,[[230.53,39.0],[230.52,78.0],[230.51,87.0],[230.5,75.0],[230.49,124.0]],[[230.54,133.0],[230.55,83.0],[230.56,260.0],[230.57,268.0],[230.58,337.0]]]
["binance-futures","SOLUSDT",1732665662010,[[230.53,186.0],[230.52,79.0],[230.51,88.0],[230.5,205.0],[230.49,126.0]],[[230.54,64.0],[230.55,50.0],[230.56,256.0],[230.57,218.0],[230.58,329.0]]]
["binance-futures","SOLUSDT",1732665662060,[[230.53,217.0],[230.52,74.0],[230.51,110.0],[230.5,205.0],[230.49,143.0]],[[230.54,19.0],[230.55,47.0],[230.56,235.0],[230.57,210.0],[230.58,373.0]]]
["binance-futures","SOLUSDT",1732665662107,[[230.53,217.0],[230.52,74.0],[230.51,110.0],[230.5,205.0],[230.49,143.0]],[[230.54,19.0],[230.55,47.0],[230.56,207.0],[230.57,196.0],[230.58,265.0]]]
["binance-futures","SOLUSDT",1732665662151,[[230.53,217.0],[230.52,74.0],[230.51,110.0],[230.5,205.0],[230.49,143.0]],[[230.54,20.0],[230.55,47.0],[230.56,195.0],[230.57,194.0],[230.58,265.0]]]
["binance-futures","SOLUSDT",1732665662217,[[230.53,217.0],[230.52,32.0],[230.51,103.0],[230.5,236.0],[230.49,140.0]],[[230.54,20.0],[230.55,30.0],[230.56,164.0],[230.57,194.0],[230.58,296.0]]]
["binance-futures","SOLUSDT",1732665662269,[[230.57,171.0],[230.56,360.0],[230.55,255.0],[230.54,169.0],[230.53,74.0]],[[230.58,41.0],[230.59,83.0],[230.6,291.0],[230.61,343.0],[230.62,80.0]]]
["binance-futures","SOLUSDT",1732665662321,[[230.57,101.0],[230.56,21.0],[230.55,133.0],[230.54,272.0],[230.53,87.0]],[[230.58,87.0],[230.59,43.0],[230.6,299.0],[230.61,135.0],[230.62,212.0]]]
["binance-futures","SOLUSDT",1732665662372,[[230.57,31.0],[230.56,10.0],[230.55,164.0],[230.54,142.0],[230.53,63.0]],[[230.58,94.0],[230.59,42.0],[230.6,256.0],[230.61,82.0],[230.62,247.0]]]
["binance-futures","SOLUSDT",1732665662424,[[230.57,28.0],[230.56,33.0],[230.55,37.0],[230.54,152.0],[230.53,58.0]],[[230.58,97.0],[230.59,44.0],[230.6,246.0],[230.61,91.0],[230.62,216.0]]]
["binance-futures","SOLUSDT",1732665662475,[[230.57,24.0],[230.56,8.0],[230.55,23.0],[230.54,152.0],[230.53,84.0]],[[230.58,99.0],[230.59,45.0],[230.6,246.0],[230.61,90.0],[230.62,236.0]]]
["binance-futures","SOLUSDT",1732665662524,[[230.57,29.0],[230.56,7.0],[230.55,22.0],[230.54,282.0],[230.53,84.0]],[[230.58,99.0],[230.59,45.0],[230.6,246.0],[230.61,91.0],[230.62,235.0]]]
["binance-futures","SOLUSDT",1732665662578,[[230.57,29.0],[230.56,7.0],[230.55,43.0],[230.54,282.0],[230.53,58.0]],[[230.58,101.0],[230.59,45.0],[230.6,247.0],[230.61,113.0],[230.62,235.0]]]
["binance-futures","SOLUSDT",1732665662626,[[230.57,29.0],[230.56,7.0],[230.55,43.0],[230.54,152.0],[230.53,60.0]],[[230.58,106.0],[230.59,45.0],[230.6,254.0],[230.61,133.0],[230.62,235.0]]]
["binance-futures","SOLUSDT",1732665662681,[[230.57,27.0],[230.56,7.0],[230.55,22.0],[230.54,148.0],[230.53,82.0]],[[230.58,107.0],[230.59,45.0],[230.6,254.0],[230.61,133.0],[230.62,266.0]]]
["binance-futures","SOLUSDT",1732665662730,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,155.0],[230.53,75.0]],[[230.58,129.0],[230.59,45.0],[230.6,391.0],[230.61,133.0],[230.62,268.0]]]
["binance-futures","SOLUSDT",1732665662756,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,148.0],[230.53,75.0]],[[230.58,129.0],[230.59,63.0],[230.6,391.0],[230.61,133.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665662832,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,148.0],[230.53,73.0]],[[230.58,129.0],[230.59,63.0],[230.6,391.0],[230.61,133.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665662888,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,153.0],[230.53,73.0]],[[230.58,131.0],[230.59,63.0],[230.6,391.0],[230.61,133.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665662929,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,153.0],[230.53,73.0]],[[230.58,131.0],[230.59,63.0],[230.6,391.0],[230.61,131.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665662964,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,153.0],[230.53,73.0]],[[230.58,130.0],[230.59,63.0],[230.6,391.0],[230.61,131.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665663146,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,103.0],[230.53,81.0]],[[230.58,130.0],[230.59,73.0],[230.6,391.0],[230.61,131.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665663200,[[230.57,17.0],[230.56,7.0],[230.55,21.0],[230.54,103.0],[230.53,73.0]],[[230.58,130.0],[230.59,73.0],[230.6,391.0],[230.61,131.0],[230.62,269.0]]]
["binance-futures","SOLUSDT",1732665663245,[[230.57,20.0],[230.56,7.0],[230.55,21.0],[230.54,103.0],[230.53,82.0]],[[230.58,130.0],[230.59,94.0],[230.6,401.0],[230.61,131.0],[230.62,271.0]]]
["binance-futures","SOLUSDT",1732665663301,[[230.57,20.0],[230.56,7.0],[230.55,21.0],[230.54,103.0],[230.53,74.0]],[[230.58,140.0],[230.59,94.0],[230.6,401.0],[230.61,131.0],[230.62,271.0]]]
["binance-futures","SOLUSDT",1732665663357,[[230.57,20.0],[230.56,7.0],[230.55,21.0],[230.54,103.0],[230.53,64.0]],[[230.58,153.0],[230.59,94.0],[230.6,401.0],[230.61,131.0],[230.62,271.0]]]
["binance-futures","SOLUSDT",1732665663400,[[230.57,23.0],[230.56,7.0],[230.55,21.0],[230.54,98.0],[230.53,68.0]],[[230.58,155.0],[230.59,94.0],[230.6,401.0],[230.61,131.0],[230.62,311.0]]]
["binance-futures","SOLUSDT",1732665663461,[[230.57,23.0],[230.56,7.0],[230.55,21.0],[230.54,98.0],[230.53,68.0]],[[230.58,157.0],[230.59,94.0],[230.6,401.0],[230.61,142.0],[230.62,311.0]]]
["binance-futures","SOLUSDT",1732665663513,[[230.57,95.0],[230.56,9.0],[230.55,22.0],[230.54,228.0],[230.53,154.0]],[[230.58,136.0],[230.59,68.0],[230.6,443.0],[230.61,99.0],[230.62,311.0]]]
["binance-futures","SOLUSDT",1732665663558,[[230.57,89.0],[230.56,9.0],[230.55,37.0],[230.54,239.0],[230.53,124.0]],[[230.58,135.0],[230.59,68.0],[230.6,438.0],[230.61,99.0],[230.62,309.0]]]
["binance-futures","SOLUSDT",1732665663618,[[230.57,77.0],[230.56,9.0],[230.55,37.0],[230.54,239.0],[230.53,124.0]],[[230.58,135.0],[230.59,68.0],[230.6,438.0],[230.61,99.0],[230.62,307.0]]]
["binance-futures","SOLUSDT",1732665663662,[[230.57,89.0],[230.56,10.0],[230.55,37.0],[230.54,239.0],[230.53,124.0]],[[230.58,50.0],[230.59,67.0],[230.6,438.0],[230.61,99.0],[230.62,307.0]]]
["binance-futures","SOLUSDT",1732665663721,[[230.57,89.0],[230.56,10.0],[230.55,44.0],[230.54,239.0],[230.53,124.0]],[[230.58,48.0],[230.59,67.0],[230.6,439.0],[230.61,97.0],[230.62,307.0]]]
["binance-futures","SOLUSDT",1732665663775,[[230.58,193.0],[230.57,25.0],[230.56,31.0],[230.55,52.0],[230.54,239.0]],[[230.59,28.0],[230.6,392.0],[230.61,119.0],[230.62,250.0],[230.63,281.0]]]
["binance-futures","SOLUSDT",1732665663826,[[230.58,185.0],[230.57,23.0],[230.56,31.0],[230.55,52.0],[230.54,239.0]],[[230.59,28.0],[230.6,252.0],[230.61,122.0],[230.62,249.0],[230.63,279.0]]]
["binance-futures","SOLUSDT",1732665663877,[[230.58,186.0],[230.57,18.0],[230.56,32.0],[230.55,52.0],[230.54,239.0]],[[230.59,30.0],[230.6,252.0],[230.61,112.0],[230.62,249.0],[230.63,279.0]]]
["binance-futures","SOLUSDT",1732665663925,[[230.58,188.0],[230.57,18.0],[230.56,32.0],[230.55,54.0],[230.54,239.0]],[[230.59,30.0],[230.6,252.0],[230.61,112.0],[230.62,249.0],[230.63,322.0]]]
["binance-futures","SOLUSDT",1732665663981,[[230.58,194.0],[230.57,18.0],[230.56,32.0],[230.55,55.0],[230.54,239.0]],[[230.59,30.0],[230.6,242.0],[230.61,114.0],[230.62,249.0],[230.63,316.0]]]
["binance-futures","SOLUSDT",1732665664031,[[230.58,196.0],[230.57,18.0],[230.56,32.0],[230.55,55.0],[230.54,241.0]],[[230.59,30.0],[230.6,246.0],[230.61,114.0],[230.62,249.0],[230.63,316.0]]]
["binance-futures","SOLUSDT",1732665664082,[[230.58,196.0],[230.57,18.0],[230.56,32.0],[230.55,57.0],[230.54,241.0]],[[230.59,30.0],[230.6,246.0],[230.61,114.0],[230.62,249.0],[230.63,316.0]]]
["binance-futures","SOLUSDT",1732665664106,[[230.58,196.0],[230.57,18.0],[230.56,32.0],[230.55,57.0],[230.54,241.0]],[[230.59,32.0],[230.6,246.0],[230.61,114.0],[230.62,249.0],[230.63,316.0]]]
["binance-futures","SOLUSDT",1732665664168,[[230.58,196.0],[230.57,18.0],[230.56,32.0],[230.55,57.0],[230.54,241.0]],[[230.59,31.0],[230.6,246.0],[230.61,106.0],[230.62,249.0],[230.63,316.0]]]
["binance-futures","SOLUSDT",1732665664241,[[230.58,196.0],[230.57,18.0],[230.56,32.0],[230.55,179.0],[230.54,111.0]],[[230.59,31.0],[230.6,246.0],[230.61,106.0],[230.62,249.0],[230.63,318.0]]]
["binance-futures","SOLUSDT",1732665664292,[[230.58,197.0],[230.57,18.0],[230.56,54.0],[230.55,164.0],[230.54,111.0]],[[230.59,31.0],[230.6,244.0],[230.61,106.0],[230.62,249.0],[230.63,318.0]]]
["binance-futures","SOLUSDT",1732665664398,[[230.58,166.0],[230.57,15.0],[230.56,54.0],[230.55,164.0],[230.54,113.0]],[[230.59,33.0],[230.6,244.0],[230.61,104.0],[230.62,249.0],[230.63,300.0]]]
["binance-futures","SOLUSDT",1732665664452,[[230.58,192.0],[230.57,15.0],[230.56,54.0],[230.55,158.0],[230.54,111.0]],[[230.59,5.0],[230.6,244.0],[230.61,106.0],[230.62,249.0],[230.63,300.0]]]
["binance-futures","SOLUSDT",1732665664482,[[230.58,192.0],[230.57,15.0],[230.56,54.0],[230.55,158.0],[230.54,100.0]],[[230.59,7.0],[230.6,223.0],[230.61,101.0],[230.62,254.0],[230.63,300.0]]]
["binance-futures","SOLUSDT",1732665664555,[[230.58,193.0],[230.57,15.0],[230.56,54.0],[230.55,158.0],[230.54,106.0]],[[230.59,3.0],[230.6,223.0],[230.61,73.0],[230.62,215.0],[230.63,195.0]]]
["binance-futures","SOLUSDT",1732665664605,[[230.59,366.0],[230.58,65.0],[230.57,15.0],[230.56,215.0],[230.55,28.0]],[[230.6,6.0],[230.61,50.0],[230.62,51.0],[230.63,164.0],[230.64,511.0]]]
["binance-futures","SOLUSDT",1732665664656,[[230.59,496.0],[230.58,65.0],[230.57,38.0],[230.56,63.0],[230.55,23.0]],[[230.6,4.0],[230.61,24.0],[230.62,64.0],[230.63,122.0],[230.64,529.0]]]
["binance-futures","SOLUSDT",1732665664713,[[230.59,370.0],[230.58,68.0],[230.57,18.0],[230.56,63.0],[230.55,153.0]],[[230.6,4.0],[230.61,23.0],[230.62,29.0],[230.63,120.0],[230.64,421.0]]]
["binance-futures","SOLUSDT",1732665664765,[[230.62,410.0],[230.61,262.0],[230.6,281.0],[230.59,312.0],[230.58,93.0]],[[230.63,32.0],[230.64,157.0],[230.65,50.0],[230.66,133.0],[230.67,339.0]]]
["binance-futures","SOLUSDT",1732665664816,[[230.62,410.0],[230.61,349.0],[230.6,258.0],[230.59,162.0],[230.58,93.0]],[[230.63,32.0],[230.64,141.0],[230.65,28.0],[230.66,149.0],[230.67,398.0]]]
["binance-futures","SOLUSDT",1732665664863,[[230.62,417.0],[230.61,350.0],[230.6,235.0],[230.59,154.0],[230.58,94.0]],[[230.63,12.0],[230.64,13.0],[230.65,28.0],[230.66,140.0],[230.67,523.0]]]
["binance-futures","SOLUSDT",1732665664919,[[230.62,319.0],[230.61,220.0],[230.6,386.0],[230.59,166.0],[230.58,76.0]],[[230.63,12.0],[230.64,9.0],[230.65,26.0],[230.66,118.0],[230.67,371.0]]]
["binance-futures","SOLUSDT",1732665664970,[[230.62,38.0],[230.61,42.0],[230.6,57.0],[230.59,91.0],[230.58,60.0]],[[230.63,183.0],[230.64,36.0],[230.65,51.0],[230.66,163.0],[230.67,532.0]]]
["binance-futures","SOLUSDT",1732665665015,[[230.62,73.0],[230.61,15.0],[230.6,53.0],[230.59,86.0],[230.58,57.0]],[[230.63,158.0],[230.64,41.0],[230.65,186.0],[230.66,136.0],[230.67,532.0]]]
["binance-futures","SOLUSDT",1732665665074,[[230.62,18.0],[230.61,3.0],[230.6,19.0],[230.59,35.0],[230.58,62.0]],[[230.63,186.0],[230.64,66.0],[230.65,187.0],[230.66,310.0],[230.67,546.0]]]
["binance-futures","SOLUSDT",1732665665121,[[230.62,18.0],[230.61,5.0],[230.6,12.0],[230.59,42.0],[230.58,62.0]],[[230.63,187.0],[230.64,76.0],[230.65,210.0],[230.66,337.0],[230.67,493.0]]]
["binance-futures","SOLUSDT",1732665665178,[[230.62,17.0],[230.61,3.0],[230.6,12.0],[230.59,33.0],[230.58,62.0]],[[230.63,188.0],[230.64,83.0],[230.65,210.0],[230.66,337.0],[230.67,493.0]]]
["binance-futures","SOLUSDT",1732665665229,[[230.62,17.0],[230.61,3.0],[230.6,12.0],[230.59,32.0],[230.58,61.0]],[[230.63,188.0],[230.64,105.0],[230.65,210.0],[230.66,382.0],[230.67,493.0]]]
["binance-futures","SOLUSDT",1732665665280,[[230.61,4.0],[230.6,10.0],[230.59,30.0],[230.58,95.0]],[[230.62,326.0],[230.63,92.0],[230.64,259.0],[230.65,305.0],[230.66,342.0]]]
["binance-futures","SOLUSDT",1732665665333,[[230.61,4.0],[230.6,4.0],[230.59,18.0],[230.58,35.0],[230.57,21.0]],[[230.62,326.0],[230.63,118.0],[230.64,312.0],[230.65,262.0],[230.66,360.0]]]
["binance-futures","SOLUSDT",1732665665384,[[230.61,4.0],[230.6,4.0],[230.59,14.0],[230.58,23.0],[230.57,41.0]],[[230.62,326.0],[230.63,116.0],[230.64,314.0],[230.65,262.0],[230.66,369.0]]]
["binance-futures","SOLUSDT",1732665665435,[[230.61,5.0],[230.6,4.0],[230.59,14.0],[230.58,18.0],[230.57,41.0]],[[230.62,327.0],[230.63,147.0],[230.64,314.0],[230.65,262.0],[230.66,346.0]]]
["binance-futures","SOLUSDT",1732665665483,[[230.61,5.0],[230.6,4.0],[230.59,9.0],[230.58,18.0],[230.57,41.0]],[[230.62,329.0],[230.63,148.0],[230.64,314.0],[230.65,262.0],[230.66,346.0]]]
["binance-futures","SOLUSDT",1732665665530,[[230.61,5.0],[230.6,4.0],[230.59,14.0],[230.58,18.0],[230.57,41.0]],[[230.62,330.0],[230.63,148.0],[230.64,326.0],[230.65,262.0],[230.66,357.0]]]
["binance-futures","SOLUSDT",1732665665571,[[230.61,5.0],[230.6,4.0],[230.59,14.0],[230.58,23.0],[230.57,41.0]],[[230.62,330.0],[230.63,148.0],[230.64,324.0],[230.65,262.0],[230.66,377.0]]]
["binance-futures","SOLUSDT",1732665665696,[[230.61,6.0],[230.6,4.0],[230.59,14.0],[230.58,23.0],[230.57,42.0]],[[230.62,330.0],[230.63,148.0],[230.64,324.0],[230.65,262.0],[230.66,377.0]]]
["binance-futures","SOLUSDT",1732665665749,[[230.61,6.0],[230.6,4.0],[230.59,14.0],[230.58,23.0],[230.57,42.0]],[[230.62,330.0],[230.63,148.0],[230.64,317.0],[230.65,262.0],[230.66,379.0]]]
["binance-futures","SOLUSDT",1732665665800,[[230.59,2.0],[230.58,15.0],[230.57,38.0]],[[230.6,318.0],[230.61,408.0],[230.62,228.0],[230.63,163.0],[230.64,332.0]]]
["binance-futures","SOLUSDT",1732665665849,[[230.57,3.0],[230.56,26.0],[230.55,23.0],[230.54,77.0],[230.53,38.0]],[[230.58,481.0],[230.59,356.0],[230.6,293.0],[230.61,298.0],[230.62,328.0]]]
["binance-futures","SOLUSDT",1732665665903,[[230.57,3.0],[230.56,3.0],[230.55,21.0],[230.54,16.0],[230.53,47.0]],[[230.58,489.0],[230.59,279.0],[230.6,276.0],[230.61,444.0],[230.62,324.0]]]
["binance-futures","SOLUSDT",1732665665954,[[230.56,3.0],[230.55,10.0],[230.54,16.0],[230.53,57.0]],[[230.58,491.0],[230.59,288.0],[230.6,295.0],[230.61,444.0],[230.62,333.0]]]
["binance-futures","SOLUSDT",1732665666006,[[230.55,27.0],[230.54,14.0],[230.53,38.0],[230.52,104.0],[230.51,251.0]],[[230.56,217.0],[230.57,146.0],[230.58,254.0],[230.59,314.0],[230.6,296.0]]]
["binance-futures","SOLUSDT",1732665666057,[[230.55,1.0],[230.54,14.0],[230.53,34.0],[230.52,96.0],[230.51,251.0]],[[230.56,213.0],[230.57,102.0],[230.58,257.0],[230.59,307.0],[230.6,297.0]]]
["binance-futures","SOLUSDT",1732665666108,[[230.54,7.0],[230.53,32.0],[230.52,80.0],[230.51,143.0]],[[230.55,272.0],[230.56,62.0],[230.57,89.0],[230.58,234.0],[230.59,302.0]]]
["binance-futures","SOLUSDT",1732665666158,[[230.54,35.0],[230.53,27.0],[230.52,41.0],[230.51,121.0],[230.5,80.0]],[[230.55,275.0],[230.56,55.0],[230.57,90.0],[230.58,275.0],[230.59,309.0]]]
["binance-futures","SOLUSDT",1732665666205,[[230.54,8.0],[230.53,22.0],[230.52,41.0],[230.51,122.0],[230.5,67.0]],[[230.55,275.0],[230.56,76.0],[230.57,132.0],[230.58,275.0],[230.59,276.0]]]
["binance-futures","SOLUSDT",1732665666257,[[230.54,90.0],[230.53,24.0],[230.52,68.0],[230.51,129.0],[230.5,197.0]],[[230.55,221.0],[230.56,62.0],[230.57,132.0],[230.58,276.0],[230.59,276.0]]]
["binance-futures","SOLUSDT",1732665666313,[[230.54,90.0],[230.53,30.0],[230.52,68.0],[230.51,149.0],[230.5,197.0]],[[230.55,195.0],[230.56,47.0],[230.57,115.0],[230.58,266.0],[230.59,264.0]]]
["binance-futures","SOLUSDT",1732665666366,[[230.54,91.0],[230.53,31.0],[230.52,68.0],[230.51,143.0],[230.5,197.0]],[[230.55,72.0],[230.56,20.0],[230.57,115.0],[230.58,223.0],[230.59,264.0]]]
["binance-futures","SOLUSDT",1732665666419,[[230.54,134.0],[230.53,36.0],[230.52,331.0],[230.51,149.0],[230.5,69.0]],[[230.55,9.0],[230.56,15.0],[230.57,78.0],[230.58,79.0],[230.59,240.0]]]
["binance-futures","SOLUSDT",1732665666465,[[230.54,136.0],[230.53,77.0],[230.52,331.0],[230.51,166.0],[230.5,76.0]],[[230.55,9.0],[230.56,15.0],[230.57,20.0],[230.58,84.0],[230.59,253.0]]]
["binance-futures","SOLUSDT",1732665666523,[[230.54,279.0],[230.53,77.0],[230.52,251.0],[230.51,125.0],[230.5,71.0]],[[230.55,4.0],[230.56,3.0],[230.57,15.0],[230.58,87.0],[230.59,160.0]]]
["binance-futures","SOLUSDT",1732665666573,[[230.54,286.0],[230.53,77.0],[230.52,208.0],[230.51,125.0],[230.5,71.0]],[[230.55,17.0],[230.56,3.0],[230.57,15.0],[230.58,76.0],[230.59,142.0]]]
["binance-futures","SOLUSDT",1732665666613,[[230.54,286.0],[230.53,57.0],[230.52,201.0],[230.51,127.0],[230.5,71.0]],[[230.55,17.0],[230.56,3.0],[230.57,15.0],[230.58,68.0],[230.59,142.0]]]
["binance-futures","SOLUSDT",1732665666680,[[230.57,252.0],[230.56,163.0],[230.55,235.0],[230.54,128.0],[230.53,186.0]],[[230.58,46.0],[230.59,102.0],[230.6,109.0],[230.61,264.0],[230.62,408.0]]]
["binance-futures","SOLUSDT",1732665666732,[[230.59,219.0],[230.58,111.0],[230.57,60.0],[230.56,242.0],[230.55,214.0]],[[230.6,5.0],[230.61,56.0],[230.62,96.0],[230.63,85.0],[230.64,460.0]]]
["binance-futures","SOLUSDT",1732665666783,[[230.59,352.0],[230.58,77.0],[230.57,72.0],[230.56,125.0],[230.55,226.0]],[[230.6,5.0],[230.61,10.0],[230.62,31.0],[230.63,133.0],[230.64,391.0]]]
["binance-futures","SOLUSDT",1732665666834,[[230.6,321.0],[230.59,72.0],[230.58,207.0],[230.57,62.0],[230.56,154.0]],[[230.61,3.0],[230.62,25.0],[230.63,107.0],[230.64,265.0],[230.65,368.0]]]
["binance-futures","SOLUSDT",1732665666885,[[230.61,191.0],[230.6,63.0],[230.59,72.0],[230.58,210.0],[230.57,69.0]],[[230.62,79.0],[230.63,62.0],[230.64,183.0],[230.65,391.0],[230.66,238.0]]]
["binance-futures","SOLUSDT",1732665666922,[[230.61,166.0],[230.6,45.0],[230.59,62.0],[230.58,210.0],[230.57,81.0]],[[230.62,76.0],[230.63,41.0],[230.64,191.0],[230.65,404.0],[230.66,359.0]]]
["binance-futures","SOLUSDT",1732665666976,[[230.61,166.0],[230.6,47.0],[230.59,62.0],[230.58,210.0],[230.57,81.0]],[[230.62,76.0],[230.63,47.0],[230.64,197.0],[230.65,407.0],[230.66,359.0]]]
["binance-futures","SOLUSDT",1732665667039,[[230.61,166.0],[230.6,21.0],[230.59,56.0],[230.58,170.0],[230.57,81.0]],[[230.62,74.0],[230.63,49.0],[230.64,197.0],[230.65,416.0],[230.66,359.0]]]
["binance-futures","SOLUSDT",1732665667094,[[230.61,71.0],[230.6,21.0],[230.59,30.0],[230.58,170.0],[230.57,82.0]],[[230.62,98.0],[230.63,49.0],[230.64,337.0],[230.65,416.0],[230.66,359.0]]]
["binance-futures","SOLUSDT",1732665667144,[[230.58,28.0],[230.57,47.0]],[[230.59,124.0],[230.6,133.0],[230.61,90.0],[230.62,85.0],[230.63,318.0]]]
["binance-futures","SOLUSDT",1732665667191,[[230.58,119.0],[230.57,36.0],[230.56,160.0],[230.55,215.0],[230.53,75.0]],[[230.59,21.0],[230.6,59.0],[230.61,19.0],[230.62,96.0],[230.63,122.0]]]
["binance-futures","SOLUSDT",1732665667245,[[230.58,123.0],[230.57,25.0],[230.56,160.0],[230.55,218.0],[230.53,61.0]],[[230.59,22.0],[230.6,32.0],[230.61,17.0],[230.62,65.0],[230.63,132.0]]]
["binance-futures","SOLUSDT",1732665667298,[[230.58,131.0],[230.57,25.0],[230.56,290.0],[230.55,275.0],[230.54,75.0]],[[230.59,12.0],[230.6,2.0],[230.61,17.0],[230.62,46.0],[230.63,125.0]]]
["binance-futures","SOLUSDT",1732665667349,[[230.61,196.0],[230.6,84.0],[230.59,283.0],[230.58,66.0],[230.57,195.0]],[[230.62,5.0],[230.63,92.0],[230.64,219.0],[230.65,401.0],[230.66,359.0]]]
["binance-futures","SOLUSDT",1732665667404,[[230.61,198.0],[230.6,74.0],[230.59,283.0],[230.58,87.0],[230.57,189.0]],[[230.62,3.0],[230.63,32.0],[230.64,201.0],[230.65,421.0],[230.66,216.0]]]
["binance-futures","SOLUSDT",1732665667449,[[230.61,196.0],[230.6,80.0],[230.59,276.0],[230.58,87.0],[230.57,189.0]],[[230.62,4.0],[230.63,34.0],[230.64,206.0],[230.65,402.0],[230.66,216.0]]]
["binance-futures","SOLUSDT",1732665667509,[[230.61,196.0],[230.6,75.0],[230.59,276.0],[230.58,90.0],[230.57,189.0]],[[230.62,4.0],[230.63,5.0],[230.64,72.0],[230.65,117.0],[230.66,232.0]]]
["binance-futures","SOLUSDT",1732665667547,[[230.61,203.0],[230.6,75.0],[230.59,276.0],[230.58,92.0],[230.57,189.0]],[[230.62,4.0],[230.63,5.0],[230.64,42.0],[230.65,93.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667609,[[230.61,229.0],[230.6,75.0],[230.59,276.0],[230.58,92.0],[230.57,189.0]],[[230.62,5.0],[230.63,5.0],[230.64,31.0],[230.65,98.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667714,[[230.61,231.0],[230.6,75.0],[230.59,276.0],[230.58,92.0],[230.57,192.0]],[[230.62,4.0],[230.63,5.0],[230.64,16.0],[230.65,98.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667771,[[230.61,233.0],[230.6,75.0],[230.59,276.0],[230.58,92.0],[230.57,192.0]],[[230.62,4.0],[230.63,5.0],[230.64,16.0],[230.65,98.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667823,[[230.61,236.0],[230.6,75.0],[230.59,283.0],[230.58,97.0],[230.57,192.0]],[[230.62,4.0],[230.63,5.0],[230.64,16.0],[230.65,120.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667853,[[230.61,236.0],[230.6,75.0],[230.59,283.0],[230.58,92.0],[230.57,192.0]],[[230.62,4.0],[230.63,5.0],[230.64,39.0],[230.65,120.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667931,[[230.61,236.0],[230.6,75.0],[230.59,283.0],[230.58,92.0],[230.57,192.0]],[[230.62,5.0],[230.63,10.0],[230.64,24.0],[230.65,120.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665667967,[[230.61,233.0],[230.6,75.0],[230.59,283.0],[230.58,109.0],[230.57,192.0]],[[230.62,5.0],[230.63,5.0],[230.64,39.0],[230.65,120.0],[230.66,235.0]]]
["binance-futures","SOLUSDT",1732665668023,[[230.61,233.0],[230.6,75.0],[230.59,283.0],[230.58,135.0],[230.57,235.0]],[[230.62,5.0],[230.63,10.0],[230.64,39.0],[230.65,120.0],[230.66,110.0]]]
["binance-futures","SOLUSDT",1732665668087,[[230.61,214.0],[230.6,75.0],[230.59,283.0],[230.58,135.0],[230.57,215.0]],[[230.62,5.0],[230.63,10.0],[230.64,38.0],[230.65,71.0],[230.66,154.0]]]
["binance-futures","SOLUSDT",1732665668139,[[230.61,239.0],[230.6,78.0],[230.59,283.0],[230.58,135.0],[230.57,215.0]],[[230.62,5.0],[230.63,10.0],[230.64,15.0],[230.65,71.0],[230.66,154.0]]]
["binance-futures","SOLUSDT",1732665668190,[[230.61,239.0],[230.6,78.0],[230.59,283.0],[230.58,135.0],[230.57,215.0]],[[230.62,5.0],[230.63,5.0],[230.64,11.0],[230.65,65.0],[230.66,140.0]]]
["binance-futures","SOLUSDT",1732665668243,[[230.61,237.0],[230.6,78.0],[230.59,283.0],[230.58,135.0],[230.57,215.0]],[[230.62,6.0],[230.63,5.0],[230.64,9.0],[230.65,65.0],[230.66,131.0]]]
["binance-futures","SOLUSDT",1732665668294,[[230.62,419.0],[230.61,267.0],[230.6,89.0],[230.59,164.0],[230.58,141.0]],[[230.63,4.0],[230.64,4.0],[230.65,49.0],[230.66,122.0],[230.67,284.0]]]
["binance-futures","SOLUSDT",1732665668345,[[230.64,291.0],[230.63,302.0],[230.62,225.0],[230.61,235.0],[230.6,61.0]],[[230.65,15.0],[230.66,84.0],[230.67,308.0],[230.68,278.0],[230.69,119.0]]]
["binance-futures","SOLUSDT",1732665668394,[[230.64,332.0],[230.63,249.0],[230.62,365.0],[230.61,109.0],[230.6,65.0]],[[230.65,3.0],[230.66,78.0],[230.67,293.0],[230.68,271.0],[230.69,102.0]]]
["binance-futures","SOLUSDT",1732665668447,[[230.64,301.0],[230.63,278.0],[230.62,345.0],[230.61,93.0],[230.6,96.0]],[[230.65,3.0],[230.66,78.0],[230.67,264.0],[230.68,38.0],[230.69,176.0]]]
["binance-futures","SOLUSDT",1732665668500,[[230.64,295.0],[230.63,278.0],[230.62,342.0],[230.61,101.0],[230.6,96.0]],[[230.65,3.0],[230.66,78.0],[230.67,240.0],[230.68,55.0],[230.69,159.0]]]
["binance-futures","SOLUSDT",1732665668553,[[230.64,297.0],[230.63,278.0],[230.62,342.0],[230.61,101.0],[230.6,96.0]],[[230.65,3.0],[230.66,32.0],[230.67,238.0],[230.68,55.0],[230.69,159.0]]]
["binance-futures","SOLUSDT",1732665668605,[[230.64,297.0],[230.63,278.0],[230.62,342.0],[230.61,113.0],[230.6,96.0]],[[230.65,3.0],[230.66,64.0],[230.67,238.0],[230.68,55.0],[230.69,159.0]]]
["binance-futures","SOLUSDT",1732665668649,[[230.64,293.0],[230.63,278.0],[230.62,342.0],[230.61,113.0],[230.6,96.0]],[[230.65,3.0],[230.66,64.0],[230.67,44.0],[230.68,55.0],[230.69,159.0]]]
["binance-futures","SOLUSDT",1732665668706,[[230.64,293.0],[230.63,280.0],[230.62,344.0],[230.61,113.0],[230.6,97.0]],[[230.65,6.0],[230.66,32.0],[230.67,44.0],[230.68,55.0],[230.69,186.0]]]
["binance-futures","SOLUSDT",1732665668752,[[230.64,242.0],[230.63,171.0],[230.62,284.0],[230.61,105.0],[230.6,86.0]],[[230.65,8.0],[230.66,34.0],[230.67,36.0],[230.68,55.0],[230.69,271.0]]]
["binance-futures","SOLUSDT",1732665668813,[[230.64,76.0],[230.63,81.0],[230.62,58.0],[230.61,91.0],[230.6,216.0]],[[230.65,152.0],[230.66,39.0],[230.67,176.0],[230.68,214.0],[230.69,279.0]]]
["binance-futures","SOLUSDT",1732665668864,[[230.64,71.0],[230.63,33.0],[230.62,50.0],[230.61,117.0],[230.6,85.0]],[[230.65,155.0],[230.66,60.0],[230.67,206.0],[230.68,196.0],[230.69,302.0]]]
["binance-futures","SOLUSDT",1732665668911,[[230.64,64.0],[230.63,33.0],[230.62,23.0],[230.61,81.0],[230.6,113.0]],[[230.65,162.0],[230.66,60.0],[230.67,241.0],[230.68,283.0],[230.69,273.0]]]
["binance-futures","SOLUSDT",1732665668964,[[230.64,64.0],[230.63,28.0],[230.62,18.0],[230.61,87.0],[230.6,243.0]],[[230.65,162.0],[230.66,60.0],[230.67,241.0],[230.68,328.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665668993,[[230.64,64.0],[230.63,28.0],[230.62,18.0],[230.61,105.0],[230.6,218.0]],[[230.65,162.0],[230.66,60.0],[230.67,255.0],[230.68,328.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669052,[[230.64,64.0],[230.63,28.0],[230.62,18.0],[230.61,105.0],[230.6,218.0]],[[230.65,162.0],[230.66,60.0],[230.67,255.0],[230.68,331.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669108,[[230.64,64.0],[230.63,28.0],[230.62,18.0],[230.61,102.0],[230.6,218.0]],[[230.65,163.0],[230.66,60.0],[230.67,255.0],[230.68,333.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669160,[[230.64,27.0],[230.63,21.0],[230.62,14.0],[230.61,76.0],[230.6,88.0]],[[230.65,174.0],[230.66,91.0],[230.67,255.0],[230.68,333.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669221,[[230.64,27.0],[230.63,19.0],[230.62,13.0],[230.61,52.0],[230.6,103.0]],[[230.65,174.0],[230.66,91.0],[230.67,255.0],[230.68,333.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669268,[[230.64,27.0],[230.63,19.0],[230.62,6.0],[230.61,52.0],[230.6,129.0]],[[230.65,174.0],[230.66,93.0],[230.67,255.0],[230.68,333.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669332,[[230.64,28.0],[230.63,19.0],[230.62,6.0],[230.61,60.0],[230.6,113.0]],[[230.65,174.0],[230.66,93.0],[230.67,255.0],[230.68,333.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732665669384,[[230.64,29.0],[230.63,19.0],[230.62,6.0],[230.61,60.0],[230.6,87.0]],[[230.65,168.0],[230.66,93.0],[230.67,255.0],[230.68,333.0],[230.69,250.0]]]
["binance-futures","SOLUSDT",1732665669427,[[230.64,87.0],[230.63,23.0],[230.62,33.0],[230.61,182.0],[230.6,97.0]],[[230.65,25.0],[230.66,69.0],[230.67,259.0],[230.68,243.0],[230.69,245.0]]]
["binance-futures","SOLUSDT",1732665669482,[[230.64,117.0],[230.63,24.0],[230.62,54.0],[230.61,182.0],[230.6,52.0]],[[230.65,26.0],[230.66,69.0],[230.67,257.0],[230.68,200.0],[230.69,234.0]]]
["binance-futures","SOLUSDT",1732665669543,[[230.64,123.0],[230.63,31.0],[230.62,54.0],[230.61,49.0],[230.6,189.0]],[[230.65,27.0],[230.66,69.0],[230.67,243.0],[230.68,200.0],[230.69,234.0]]]
["binance-futures","SOLUSDT",1732665669596,[[230.64,123.0],[230.63,31.0],[230.62,38.0],[230.61,66.0],[230.6,198.0]],[[230.65,17.0],[230.66,44.0],[230.67,243.0],[230.68,200.0],[230.69,234.0]]]
["binance-futures","SOLUSDT",1732665669636,[[230.64,123.0],[230.63,31.0],[230.62,38.0],[230.61,66.0],[230.6,198.0]],[[230.65,30.0],[230.66,37.0],[230.67,243.0],[230.68,200.0],[230.69,234.0]]]
["binance-futures","SOLUSDT",1732665669698,[[230.64,120.0],[230.63,31.0],[230.62,38.0],[230.61,66.0],[230.6,198.0]],[[230.65,30.0],[230.66,35.0],[230.67,243.0],[230.68,200.0],[230.69,234.0]]]
["binance-futures","SOLUSDT",1732665669754,[[230.65,233.0],[230.64,46.0],[230.63,26.0],[230.62,45.0],[230.61,66.0]],[[230.66,53.0],[230.67,96.0],[230.68,67.0],[230.69,174.0],[230.7,547.0]]]
["binance-futures","SOLUSDT",1732665669805,[[230.65,235.0],[230.64,46.0],[230.63,19.0],[230.62,38.0],[230.61,71.0]],[[230.66,30.0],[230.67,39.0],[230.68,58.0],[230.69,166.0],[230.7,496.0]]]
["binance-futures","SOLUSDT",1732665669857,[[230.65,235.0],[230.64,46.0],[230.63,19.0],[230.62,40.0],[230.61,154.0]],[[230.66,30.0],[230.67,36.0],[230.68,58.0],[230.69,166.0],[230.7,496.0]]]
["binance-futures","SOLUSDT",1732665669906,[[230.65,245.0],[230.64,46.0],[230.63,27.0],[230.62,51.0],[230.61,154.0]],[[230.66,31.0],[230.67,44.0],[230.68,58.0],[230.69,179.0],[230.7,488.0]]]
["binance-futures","SOLUSDT",1732665669958,[[230.65,245.0],[230.64,46.0],[230.63,29.0],[230.62,49.0],[230.61,154.0]],[[230.66,25.0],[230.67,44.0],[230.68,57.0],[230.69,166.0],[230.7,488.0]]]
["binance-futures","SOLUSDT",1732665670015,[[230.65,248.0],[230.64,46.0],[230.63,27.0],[230.62,49.0],[230.61,161.0]],[[230.66,25.0],[230.67,42.0],[230.68,60.0],[230.69,166.0],[230.7,488.0]]]
["binance-futures","SOLUSDT",1732665670066,[[230.65,245.0],[230.64,46.0],[230.63,27.0],[230.62,49.0],[230.61,156.0]],[[230.66,25.0],[230.67,35.0],[230.68,60.0],[230.69,165.0],[230.7,422.0]]]
["binance-futures","SOLUSDT",1732665670115,[[230.65,378.0],[230.64,49.0],[230.63,27.0],[230.62,80.0],[230.61,169.0]],[[230.66,25.0],[230.67,23.0],[230.68,48.0],[230.69,142.0],[230.7,414.0]]]
["binance-futures","SOLUSDT",1732665670168,[[230.65,378.0],[230.64,49.0],[230.63,29.0],[230.62,80.0],[230.61,150.0]],[[230.66,25.0],[230.67,17.0],[230.68,42.0],[230.69,148.0],[230.7,411.0]]]
["binance-futures","SOLUSDT",1732665670220,[[230.65,378.0],[230.64,49.0],[230.63,29.0],[230.62,80.0],[230.61,149.0]],[[230.66,25.0],[230.67,17.0],[230.68,42.0],[230.69,163.0],[230.7,368.0]]]
["binance-futures","SOLUSDT",1732665670271,[[230.65,378.0],[230.64,49.0],[230.63,29.0],[230.62,80.0],[230.61,149.0]],[[230.66,25.0],[230.67,22.0],[230.68,57.0],[230.69,137.0],[230.7,368.0]]]
["binance-futures","SOLUSDT",1732665670320,[[230.65,247.0],[230.64,49.0],[230.63,159.0],[230.62,80.0],[230.61,173.0]],[[230.66,25.0],[230.67,24.0],[230.68,57.0],[230.69,135.0],[230.7,370.0]]]
["binance-futures","SOLUSDT",1732665670373,[[230.65,253.0],[230.64,72.0],[230.63,161.0],[230.62,81.0],[230.61,173.0]],[[230.66,25.0],[230.67,24.0],[230.68,57.0],[230.69,135.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670429,[[230.65,253.0],[230.64,202.0],[230.63,26.0],[230.62,87.0],[230.61,167.0]],[[230.66,26.0],[230.67,24.0],[230.68,57.0],[230.69,135.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670483,[[230.65,199.0],[230.64,45.0],[230.63,161.0],[230.62,87.0],[230.61,167.0]],[[230.66,28.0],[230.67,26.0],[230.68,57.0],[230.69,135.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670534,[[230.65,111.0],[230.64,65.0],[230.63,31.0],[230.62,217.0],[230.61,167.0]],[[230.66,121.0],[230.67,26.0],[230.68,203.0],[230.69,136.0],[230.7,422.0]]]
["binance-futures","SOLUSDT",1732665670581,[[230.65,34.0],[230.64,13.0],[230.63,55.0],[230.62,87.0],[230.61,297.0]],[[230.66,131.0],[230.67,60.0],[230.68,208.0],[230.69,296.0],[230.7,379.0]]]
["binance-futures","SOLUSDT",1732665670636,[[230.65,83.0],[230.64,17.0],[230.63,29.0],[230.62,111.0],[230.61,156.0]],[[230.66,129.0],[230.67,52.0],[230.68,234.0],[230.69,294.0],[230.7,379.0]]]
["binance-futures","SOLUSDT",1732665670686,[[230.65,83.0],[230.64,9.0],[230.63,55.0],[230.62,87.0],[230.61,179.0]],[[230.66,129.0],[230.67,52.0],[230.68,233.0],[230.69,294.0],[230.7,379.0]]]
["binance-futures","SOLUSDT",1732665670737,[[230.65,65.0],[230.64,22.0],[230.63,55.0],[230.62,95.0],[230.61,180.0]],[[230.66,129.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,380.0]]]
["binance-futures","SOLUSDT",1732665670780,[[230.65,65.0],[230.64,22.0],[230.63,55.0],[230.62,95.0],[230.61,180.0]],[[230.66,126.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,380.0]]]
["binance-futures","SOLUSDT",1732665670837,[[230.65,68.0],[230.64,22.0],[230.63,55.0],[230.62,95.0],[230.61,180.0]],[[230.66,126.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670883,[[230.65,68.0],[230.64,14.0],[230.63,55.0],[230.62,95.0],[230.61,180.0]],[[230.66,127.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670931,[[230.65,68.0],[230.64,21.0],[230.63,55.0],[230.62,95.0],[230.61,180.0]],[[230.66,127.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665670997,[[230.65,68.0],[230.64,22.0],[230.63,29.0],[230.62,95.0],[230.61,180.0]],[[230.66,127.0],[230.67,51.0],[230.68,231.0],[230.69,294.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665671053,[[230.65,68.0],[230.64,15.0],[230.63,29.0],[230.62,38.0],[230.61,182.0]],[[230.66,156.0],[230.67,51.0],[230.68,231.0],[230.69,294.0],[230.7,348.0]]]
["binance-futures","SOLUSDT",1732665671104,[[230.65,67.0],[230.64,15.0],[230.63,19.0],[230.62,38.0],[230.61,196.0]],[[230.66,175.0],[230.67,51.0],[230.68,231.0],[230.69,294.0],[230.7,388.0]]]
["binance-futures","SOLUSDT",1732665671137,[[230.65,67.0],[230.64,15.0],[230.63,19.0],[230.62,38.0],[230.61,196.0]],[[230.66,196.0],[230.67,52.0],[230.68,231.0],[230.69,294.0],[230.7,390.0]]]
["binance-futures","SOLUSDT",1732665671204,[[230.65,69.0],[230.64,14.0],[230.63,19.0],[230.62,38.0],[230.61,196.0]],[[230.66,204.0],[230.67,54.0],[230.68,231.0],[230.69,293.0],[230.7,390.0]]]
["binance-futures","SOLUSDT",1732665671250,[[230.65,67.0],[230.64,14.0],[230.63,19.0],[230.62,38.0],[230.61,198.0]],[[230.66,204.0],[230.67,54.0],[230.68,231.0],[230.69,293.0],[230.7,390.0]]]
["binance-futures","SOLUSDT",1732665671301,[[230.65,67.0],[230.64,14.0],[230.63,19.0],[230.62,38.0],[230.61,198.0]],[[230.66,204.0],[230.67,56.0],[230.68,231.0],[230.69,295.0],[230.7,390.0]]]
["binance-futures","SOLUSDT",1732665671360,[[230.65,14.0],[230.64,14.0],[230.63,17.0],[230.62,38.0],[230.61,198.0]],[[230.66,205.0],[230.67,54.0],[230.68,252.0],[230.69,295.0],[230.7,401.0]]]
["binance-futures","SOLUSDT",1732665671387,[[230.65,14.0],[230.64,14.0],[230.63,17.0],[230.62,41.0],[230.61,195.0]],[[230.66,205.0],[230.67,54.0],[230.68,252.0],[230.69,297.0],[230.7,407.0]]]
["binance-futures","SOLUSDT",1732665671451,[[230.65,18.0],[230.64,14.0],[230.63,17.0],[230.62,41.0],[230.61,195.0]],[[230.66,241.0],[230.67,57.0],[230.68,252.0],[230.69,297.0],[230.7,407.0]]]
["binance-futures","SOLUSDT",1732665671499,[[230.65,71.0],[230.64,14.0],[230.63,17.0],[230.62,50.0],[230.61,184.0]],[[230.66,243.0],[230.67,57.0],[230.68,252.0],[230.69,297.0],[230.7,407.0]]]
["binance-futures","SOLUSDT",1732665671565,[[230.65,69.0],[230.64,14.0],[230.63,17.0],[230.62,39.0],[230.61,195.0]],[[230.66,243.0],[230.67,57.0],[230.68,252.0],[230.69,300.0],[230.7,407.0]]]
["binance-futures","SOLUSDT",1732665671614,[[230.65,69.0],[230.64,14.0],[230.63,17.0],[230.62,39.0],[230.61,195.0]],[[230.66,243.0],[230.67,57.0],[230.68,250.0],[230.69,300.0],[230.7,385.0]]]
["binance-futures","SOLUSDT",1732665671630,[[230.65,69.0],[230.64,14.0],[230.63,17.0],[230.62,38.0],[230.61,195.0]],[[230.66,243.0],[230.67,57.0],[230.68,250.0],[230.69,300.0],[230.7,385.0]]]
["binance-futures","SOLUSDT",1732665671709,[[230.65,71.0],[230.64,14.0],[230.63,19.0],[230.62,45.0],[230.61,195.0]],[[230.66,242.0],[230.67,57.0],[230.68,250.0],[230.69,300.0],[230.7,384.0]]]
["binance-futures","SOLUSDT",1732665671775,[[230.65,71.0],[230.64,14.0],[230.63,19.0],[230.62,47.0],[230.61,195.0]],[[230.66,244.0],[230.67,57.0],[230.68,251.0],[230.69,300.0],[230.7,384.0]]]
["binance-futures","SOLUSDT",1732665671829,[[230.65,18.0],[230.64,14.0],[230.63,15.0],[230.62,40.0],[230.61,195.0]],[[230.66,244.0],[230.67,57.0],[230.68,251.0],[230.69,300.0],[230.7,384.0]]]
["binance-futures","SOLUSDT",1732665671865,[[230.65,18.0],[230.64,14.0],[230.63,15.0],[230.62,51.0],[230.61,184.0]],[[230.66,244.0],[230.67,57.0],[230.68,251.0],[230.69,302.0],[230.7,384.0]]]
["binance-futures","SOLUSDT",1732665671938,[[230.65,18.0],[230.64,14.0],[230.63,15.0],[230.62,51.0],[230.61,184.0]],[[230.66,244.0],[230.67,57.0],[230.68,251.0],[230.69,302.0],[230.7,416.0]]]
["binance-futures","SOLUSDT",1732665672039,[[230.65,18.0],[230.64,14.0],[230.63,15.0],[230.62,51.0],[230.61,184.0]],[[230.66,244.0],[230.67,57.0],[230.68,251.0],[230.69,302.0],[230.7,416.0]]]
["binance-futures","SOLUSDT",1732665672098,[[230.63,32.0],[230.62,40.0],[230.61,181.0]],[[230.64,385.0],[230.65,261.0],[230.66,157.0],[230.67,285.0],[230.68,426.0]]]
["binance-futures","SOLUSDT",1732665672149,[[230.61,31.0],[230.6,43.0],[230.59,41.0],[230.58,78.0],[230.57,276.0]],[[230.62,312.0],[230.63,386.0],[230.64,197.0],[230.65,291.0],[230.66,200.0]]]
["binance-futures","SOLUSDT",1732665672200,[[230.6,2.0],[230.59,17.0],[230.58,88.0],[230.57,135.0]],[[230.61,331.0],[230.62,256.0],[230.63,311.0],[230.64,209.0],[230.65,339.0]]]
["binance-futures","SOLUSDT",1732665672251,[[230.6,69.0],[230.59,19.0],[230.58,20.0],[230.57,129.0],[230.56,91.0]],[[230.61,237.0],[230.62,281.0],[230.63,305.0],[230.64,215.0],[230.65,329.0]]]
["binance-futures","SOLUSDT",1732665672302,[[230.6,54.0],[230.59,13.0],[230.58,19.0],[230.57,129.0],[230.56,60.0]],[[230.61,189.0],[230.62,254.0],[230.63,265.0],[230.64,317.0],[230.65,450.0]]]
["binance-futures","SOLUSDT",1732665672354,[[230.6,54.0],[230.59,13.0],[230.58,45.0],[230.57,125.0],[230.56,60.0]],[[230.61,190.0],[230.62,218.0],[230.63,282.0],[230.64,328.0],[230.65,459.0]]]
["binance-futures","SOLUSDT",1732665672403,[[230.6,54.0],[230.59,13.0],[230.58,45.0],[230.57,125.0],[230.56,60.0]],[[230.61,190.0],[230.62,218.0],[230.63,280.0],[230.64,328.0],[230.65,459.0]]]
["binance-futures","SOLUSDT",1732665672446,[[230.6,54.0],[230.59,13.0],[230.58,45.0],[230.57,125.0],[230.56,86.0]],[[230.61,190.0],[230.62,218.0],[230.63,282.0],[230.64,328.0],[230.65,459.0]]]
["binance-futures","SOLUSDT",1732665672506,[[230.6,54.0],[230.59,13.0],[230.58,45.0],[230.57,131.0],[230.56,86.0]],[[230.61,190.0],[230.62,213.0],[230.63,282.0],[230.64,324.0],[230.65,457.0]]]
["binance-futures","SOLUSDT",1732665672543,[[230.6,55.0],[230.59,18.0],[230.58,45.0],[230.57,131.0],[230.56,86.0]],[[230.61,190.0],[230.62,203.0],[230.63,272.0],[230.64,314.0],[230.65,457.0]]]
["binance-futures","SOLUSDT",1732665672612,[[230.6,55.0],[230.59,18.0],[230.58,45.0],[230.57,131.0],[230.56,86.0]],[[230.61,190.0],[230.62,203.0],[230.63,270.0],[230.64,314.0],[230.65,457.0]]]
["binance-futures","SOLUSDT",1732665672665,[[230.6,63.0],[230.59,18.0],[230.58,45.0],[230.57,131.0],[230.56,86.0]],[[230.61,190.0],[230.62,203.0],[230.63,266.0],[230.64,314.0],[230.65,457.0]]]
["binance-futures","SOLUSDT",1732665672704,[[230.6,56.0],[230.59,18.0],[230.58,45.0],[230.57,131.0],[230.56,87.0]],[[230.61,221.0],[230.62,203.0],[230.63,266.0],[230.64,314.0],[230.65,460.0]]]
["binance-futures","SOLUSDT",1732665672749,[[230.6,56.0],[230.59,18.0],[230.58,45.0],[230.57,131.0],[230.56,87.0]],[[230.61,221.0],[230.62,213.0],[230.63,276.0],[230.64,324.0],[230.65,460.0]]]
["binance-futures","SOLUSDT",1732665672822,[[230.6,56.0],[230.59,18.0],[230.58,19.0],[230.57,131.0],[230.56,87.0]],[[230.61,221.0],[230.62,213.0],[230.63,277.0],[230.64,322.0],[230.65,460.0]]]
["binance-futures","SOLUSDT",1732665672865,[[230.6,2.0],[230.59,9.0],[230.58,19.0],[230.57,131.0],[230.56,87.0]],[[230.61,249.0],[230.62,223.0],[230.63,277.0],[230.64,322.0],[230.65,460.0]]]
["binance-futures","SOLUSDT",1732665672928,[[230.59,7.0],[230.58,17.0],[230.57,19.0],[230.56,16.0]],[[230.6,511.0],[230.61,161.0],[230.62,243.0],[230.63,278.0],[230.64,335.0]]]
["binance-futures","SOLUSDT",1732665672977,[[230.59,9.0],[230.58,3.0],[230.57,7.0],[230.56,17.0],[230.55,58.0]],[[230.6,484.0],[230.61,164.0],[230.62,308.0],[230.63,227.0],[230.64,390.0]]]
["binance-futures","SOLUSDT",1732665673030,[[230.59,9.0],[230.58,2.0],[230.57,7.0],[230.56,16.0],[230.55,62.0]],[[230.6,484.0],[230.61,215.0],[230.62,301.0],[230.63,198.0],[230.64,336.0]]]
["binance-futures","SOLUSDT",1732665673082,[[230.57,5.0],[230.56,12.0],[230.55,47.0]],[[230.58,254.0],[230.59,463.0],[230.6,204.0],[230.61,233.0],[230.62,235.0]]]
["binance-futures","SOLUSDT",1732665673132,[[230.56,2.0],[230.55,29.0],[230.54,27.0],[230.53,57.0],[230.52,77.0]],[[230.57,171.0],[230.58,592.0],[230.59,319.0],[230.6,263.0],[230.61,256.0]]]
["binance-futures","SOLUSDT",1732665673184,[[230.55,4.0],[230.54,32.0],[230.53,19.0],[230.52,15.0]],[[230.56,211.0],[230.57,514.0],[230.58,269.0],[230.59,355.0],[230.6,245.0]]]
["binance-futures","SOLUSDT",1732665673235,[[230.55,2.0],[230.54,22.0],[230.53,10.0],[230.52,17.0],[230.51,46.0]],[[230.56,383.0],[230.57,172.0],[230.58,266.0],[230.59,340.0],[230.6,183.0]]]
["binance-futures","SOLUSDT",1732665673285,[[230.55,2.0],[230.54,10.0],[230.53,8.0],[230.52,22.0],[230.51,45.0]],[[230.56,412.0],[230.57,186.0],[230.58,250.0],[230.59,342.0],[230.6,284.0]]]
["binance-futures","SOLUSDT",1732665673337,[[230.55,3.0],[230.54,10.0],[230.53,8.0],[230.52,15.0],[230.51,44.0]],[[230.56,417.0],[230.57,218.0],[230.58,264.0],[230.59,330.0],[230.6,316.0]]]
["binance-futures","SOLUSDT",1732665673389,[[230.51,31.0]],[[230.53,26.0],[230.54,32.0],[230.55,58.0],[230.56,419.0],[230.57,249.0]]]
["binance-futures","SOLUSDT",1732665673441,[[230.51,131.0],[230.5,53.0],[230.49,75.0],[230.48,267.0],[230.47,137.0]],[[230.52,122.0],[230.53,56.0],[230.54,264.0],[230.55,352.0],[230.56,193.0]]]
["binance-futures","SOLUSDT",1732665673492,[[230.51,142.0],[230.5,24.0],[230.49,44.0],[230.48,268.0],[230.47,181.0]],[[230.52,106.0],[230.53,84.0],[230.54,154.0],[230.55,268.0],[230.56,223.0]]]
["binance-futures","SOLUSDT",1732665673543,[[230.51,28.0],[230.5,18.0],[230.49,43.0],[230.48,244.0],[230.47,175.0]],[[230.52,124.0],[230.53,82.0],[230.54,147.0],[230.55,304.0],[230.56,223.0]]]
["binance-futures","SOLUSDT",1732665673594,[[230.51,1.0],[230.5,16.0],[230.49,39.0],[230.48,230.0],[230.47,102.0]],[[230.52,159.0],[230.53,92.0],[230.54,162.0],[230.55,305.0],[230.56,273.0]]]
["binance-futures","SOLUSDT",1732665673647,[[230.51,1.0],[230.5,16.0],[230.49,39.0],[230.48,24.0],[230.47,101.0]],[[230.52,155.0],[230.53,124.0],[230.54,309.0],[230.55,329.0],[230.56,342.0]]]
["binance-futures","SOLUSDT",1732665673698,[[230.5,4.0],[230.49,9.0],[230.48,30.0],[230.47,112.0]],[[230.51,100.0],[230.52,165.0],[230.53,117.0],[230.54,309.0],[230.55,353.0]]]
["binance-futures","SOLUSDT",1732665673749,[[230.5,18.0],[230.49,9.0],[230.48,23.0],[230.47,85.0],[230.46,224.0]],[[230.51,357.0],[230.52,124.0],[230.53,289.0],[230.54,323.0],[230.55,350.0]]]
["binance-futures","SOLUSDT",1732665673798,[[230.5,2.0],[230.49,9.0],[230.48,24.0],[230.47,84.0],[230.46,217.0]],[[230.51,283.0],[230.52,160.0],[230.53,320.0],[230.54,291.0],[230.55,321.0]]]
["binance-futures","SOLUSDT",1732665673853,[[230.48,10.0],[230.47,87.0],[230.46,186.0]],[[230.49,86.0],[230.5,447.0],[230.51,270.0],[230.52,158.0],[230.53,289.0]]]
["binance-futures","SOLUSDT",1732665673903,[[230.48,21.0],[230.47,80.0],[230.46,186.0],[230.45,26.0],[230.44,116.0]],[[230.49,453.0],[230.5,390.0],[230.51,127.0],[230.52,175.0],[230.53,305.0]]]
["binance-futures","SOLUSDT",1732665673952,[[230.48,22.0],[230.47,81.0],[230.46,186.0],[230.45,15.0],[230.44,113.0]],[[230.49,458.0],[230.5,351.0],[230.51,137.0],[230.52,197.0],[230.53,315.0]]]
["binance-futures","SOLUSDT",1732665674002,[[230.48,2.0],[230.47,79.0],[230.46,187.0],[230.45,15.0],[230.44,77.0]],[[230.49,349.0],[230.5,308.0],[230.51,206.0],[230.52,297.0],[230.53,291.0]]]
["binance-futures","SOLUSDT",1732665674056,[[230.48,2.0],[230.47,51.0],[230.46,186.0],[230.45,29.0],[230.44,77.0]],[[230.49,356.0],[230.5,313.0],[230.51,207.0],[230.52,285.0],[230.53,318.0]]]
["binance-futures","SOLUSDT",1732665674112,[[230.48,1.0],[230.47,52.0],[230.46,186.0],[230.45,25.0],[230.44,77.0]],[[230.49,371.0],[230.5,324.0],[230.51,229.0],[230.52,289.0],[230.53,296.0]]]
["binance-futures","SOLUSDT",1732665674166,[[230.48,1.0],[230.47,52.0],[230.46,186.0],[230.45,25.0],[230.44,77.0]],[[230.49,374.0],[230.5,324.0],[230.51,229.0],[230.52,289.0],[230.53,413.0]]]
["binance-futures","SOLUSDT",1732665674231,[[230.46,176.0],[230.45,11.0],[230.44,24.0]],[[230.47,30.0],[230.48,337.0],[230.49,384.0],[230.5,347.0],[230.51,231.0]]]
["binance-futures","SOLUSDT",1732665674282,[[230.44,24.0],[230.43,135.0],[230.42,83.0],[230.41,262.0],[230.4,91.0]],[[230.47,42.0],[230.48,387.0],[230.49,420.0],[230.5,349.0],[230.51,339.0]]]
["binance-futures","SOLUSDT",1732665674333,[[230.42,51.0],[230.41,303.0],[230.4,117.0]],[[230.45,126.0],[230.46,270.0],[230.47,315.0],[230.48,428.0],[230.49,295.0]]]
["binance-futures","SOLUSDT",1732665674383,[[230.43,1.0],[230.42,2.0],[230.41,91.0],[230.4,64.0],[230.39,31.0]],[[230.44,111.0],[230.45,351.0],[230.46,311.0],[230.47,353.0],[230.48,453.0]]]
["binance-futures","SOLUSDT",1732665674434,[[230.41,54.0],[230.4,61.0],[230.39,30.0]],[[230.42,22.0],[230.43,113.0],[230.44,327.0],[230.45,509.0],[230.46,270.0]]]
["binance-futures","SOLUSDT",1732665674486,[[230.41,55.0],[230.4,60.0],[230.39,32.0],[230.38,64.0],[230.37,63.0]],[[230.42,43.0],[230.43,149.0],[230.44,421.0],[230.45,281.0],[230.46,387.0]]]
["binance-futures","SOLUSDT",1732665674538,[[230.41,12.0],[230.4,45.0],[230.39,13.0],[230.38,86.0],[230.37,83.0]],[[230.42,61.0],[230.43,333.0],[230.44,245.0],[230.45,297.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665674589,[[230.41,2.0],[230.4,45.0],[230.39,39.0],[230.38,75.0],[230.37,83.0]],[[230.42,218.0],[230.43,153.0],[230.44,380.0],[230.45,297.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665674646,[[230.41,6.0],[230.4,46.0],[230.39,40.0],[230.38,44.0],[230.37,85.0]],[[230.42,218.0],[230.43,154.0],[230.44,336.0],[230.45,258.0],[230.46,380.0]]]
["binance-futures","SOLUSDT",1732665674696,[[230.41,6.0],[230.4,46.0],[230.39,12.0],[230.38,29.0],[230.37,68.0]],[[230.42,256.0],[230.43,118.0],[230.44,336.0],[230.45,272.0],[230.46,380.0]]]
["binance-futures","SOLUSDT",1732665674745,[[230.41,6.0],[230.4,46.0],[230.39,12.0],[230.38,29.0],[230.37,69.0]],[[230.42,256.0],[230.43,106.0],[230.44,353.0],[230.45,291.0],[230.46,423.0]]]
["binance-futures","SOLUSDT",1732665674799,[[230.41,7.0],[230.4,46.0],[230.39,12.0],[230.38,45.0],[230.37,96.0]],[[230.42,245.0],[230.43,106.0],[230.44,394.0],[230.45,291.0],[230.46,424.0]]]
["binance-futures","SOLUSDT",1732665674850,[[230.41,9.0],[230.4,48.0],[230.39,38.0],[230.38,46.0],[230.37,96.0]],[[230.42,222.0],[230.43,159.0],[230.44,358.0],[230.45,307.0],[230.46,424.0]]]
["binance-futures","SOLUSDT",1732665674904,[[230.41,243.0],[230.4,47.0],[230.39,41.0],[230.38,60.0],[230.37,226.0]],[[230.42,72.0],[230.43,92.0],[230.44,291.0],[230.45,264.0],[230.46,540.0]]]
["binance-futures","SOLUSDT",1732665674955,[[230.41,214.0],[230.4,53.0],[230.39,41.0],[230.38,60.0],[230.37,215.0]],[[230.42,74.0],[230.43,100.0],[230.44,82.0],[230.45,215.0],[230.46,466.0]]]
["binance-futures","SOLUSDT",1732665675007,[[230.41,211.0],[230.4,53.0],[230.39,41.0],[230.38,77.0],[230.37,216.0]],[[230.42,48.0],[230.43,46.0],[230.44,67.0],[230.45,213.0],[230.46,390.0]]]
["binance-futures","SOLUSDT",1732665675057,[[230.41,219.0],[230.4,53.0],[230.39,41.0],[230.38,77.0],[230.37,216.0]],[[230.42,48.0],[230.43,20.0],[230.44,67.0],[230.45,213.0],[230.46,334.0]]]
["binance-futures","SOLUSDT",1732665675103,[[230.41,230.0],[230.4,53.0],[230.39,41.0],[230.38,77.0],[230.37,216.0]],[[230.42,48.0],[230.43,20.0],[230.44,67.0],[230.45,213.0],[230.46,334.0]]]
["binance-futures","SOLUSDT",1732665675166,[[230.41,210.0],[230.4,53.0],[230.39,181.0],[230.38,77.0],[230.37,216.0]],[[230.42,4.0],[230.43,7.0],[230.44,49.0],[230.45,204.0],[230.46,334.0]]]
["binance-futures","SOLUSDT",1732665675215,[[230.41,231.0],[230.4,76.0],[230.39,181.0],[230.38,77.0],[230.37,259.0]],[[230.42,5.0],[230.43,7.0],[230.44,49.0],[230.45,204.0],[230.46,334.0]]]
["binance-futures","SOLUSDT",1732665675268,[[230.41,5.0],[230.4,71.0],[230.39,12.0],[230.38,78.0],[230.37,93.0]],[[230.42,273.0],[230.43,8.0],[230.44,222.0],[230.45,199.0],[230.46,337.0]]]
["binance-futures","SOLUSDT",1732665675321,[[230.41,5.0],[230.4,45.0],[230.39,12.0],[230.38,60.0],[230.37,93.0]],[[230.42,277.0],[230.43,66.0],[230.44,210.0],[230.45,195.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675362,[[230.41,5.0],[230.4,45.0],[230.39,12.0],[230.38,60.0],[230.37,104.0]],[[230.42,277.0],[230.43,72.0],[230.44,210.0],[230.45,195.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675426,[[230.41,6.0],[230.4,45.0],[230.39,14.0],[230.38,60.0],[230.37,104.0]],[[230.42,277.0],[230.43,51.0],[230.44,210.0],[230.45,194.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675529,[[230.41,6.0],[230.4,45.0],[230.39,14.0],[230.38,60.0],[230.37,104.0]],[[230.42,277.0],[230.43,51.0],[230.44,210.0],[230.45,196.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675581,[[230.41,5.0],[230.4,44.0],[230.39,14.0],[230.38,60.0],[230.37,104.0]],[[230.42,273.0],[230.43,59.0],[230.44,210.0],[230.45,196.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675633,[[230.41,5.0],[230.4,44.0],[230.39,14.0],[230.38,60.0],[230.37,99.0]],[[230.42,270.0],[230.43,59.0],[230.44,212.0],[230.45,198.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675681,[[230.41,6.0],[230.4,44.0],[230.39,14.0],[230.38,60.0],[230.37,99.0]],[[230.42,273.0],[230.43,59.0],[230.44,212.0],[230.45,200.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675733,[[230.41,6.0],[230.4,44.0],[230.39,14.0],[230.38,60.0],[230.37,99.0]],[[230.42,299.0],[230.43,65.0],[230.44,224.0],[230.45,200.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675792,[[230.41,6.0],[230.4,44.0],[230.39,14.0],[230.38,60.0],[230.37,99.0]],[[230.42,312.0],[230.43,65.0],[230.44,224.0],[230.45,200.0],[230.46,382.0]]]
["binance-futures","SOLUSDT",1732665675847,[[230.41,69.0],[230.4,46.0],[230.39,14.0],[230.38,60.0],[230.37,99.0]],[[230.42,268.0],[230.43,55.0],[230.44,224.0],[230.45,200.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665675898,[[230.41,55.0],[230.4,46.0],[230.39,40.0],[230.38,60.0],[230.37,99.0]],[[230.42,268.0],[230.43,47.0],[230.44,226.0],[230.45,200.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665675937,[[230.41,55.0],[230.4,51.0],[230.39,40.0],[230.38,60.0],[230.37,122.0]],[[230.42,268.0],[230.43,47.0],[230.44,226.0],[230.45,200.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665675993,[[230.41,55.0],[230.4,51.0],[230.39,41.0],[230.38,65.0],[230.37,117.0]],[[230.42,247.0],[230.43,68.0],[230.44,226.0],[230.45,198.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665676047,[[230.41,55.0],[230.4,51.0],[230.39,15.0],[230.38,65.0],[230.37,117.0]],[[230.42,247.0],[230.43,68.0],[230.44,226.0],[230.45,196.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665676102,[[230.41,55.0],[230.4,46.0],[230.39,15.0],[230.38,65.0],[230.37,117.0]],[[230.42,247.0],[230.43,68.0],[230.44,226.0],[230.45,194.0],[230.46,379.0]]]
["binance-futures","SOLUSDT",1732665676160,[[230.4,45.0],[230.39,35.0],[230.38,75.0],[230.37,135.0]],[[230.41,157.0],[230.42,103.0],[230.43,47.0],[230.44,232.0],[230.45,215.0]]]
["binance-futures","SOLUSDT",1732665676211,[[230.4,45.0],[230.39,35.0],[230.38,75.0],[230.37,121.0],[230.36,138.0]],[[230.41,159.0],[230.42,68.0],[230.43,47.0],[230.44,232.0],[230.45,215.0]]]
["binance-futures","SOLUSDT",1732665676263,[[230.4,35.0],[230.39,10.0],[230.38,44.0],[230.37,72.0],[230.36,161.0]],[[230.41,165.0],[230.42,68.0],[230.43,203.0],[230.44,227.0],[230.45,184.0]]]
["binance-futures","SOLUSDT",1732665676313,[[230.4,36.0],[230.39,8.0],[230.38,35.0],[230.37,71.0],[230.36,157.0]],[[230.41,165.0],[230.42,97.0],[230.43,204.0],[230.44,227.0],[230.45,184.0]]]
["binance-futures","SOLUSDT",1732665676366,[[230.4,36.0],[230.39,2.0],[230.38,61.0],[230.37,71.0],[230.36,147.0]],[[230.41,162.0],[230.42,96.0],[230.43,203.0],[230.44,227.0],[230.45,184.0]]]
["binance-futures","SOLUSDT",1732665676418,[[230.4,103.0],[230.39,14.0],[230.38,62.0],[230.37,207.0],[230.36,142.0]],[[230.41,33.0],[230.42,82.0],[230.43,203.0],[230.44,229.0],[230.45,184.0]]]
["binance-futures","SOLUSDT",1732665676466,[[230.4,132.0],[230.39,14.0],[230.38,82.0],[230.37,184.0],[230.36,128.0]],[[230.41,30.0],[230.42,82.0],[230.43,67.0],[230.44,62.0],[230.45,189.0]]]
["binance-futures","SOLUSDT",1732665676517,[[230.4,132.0],[230.39,14.0],[230.38,82.0],[230.37,184.0],[230.36,153.0]],[[230.41,8.0],[230.42,62.0],[230.43,40.0],[230.44,60.0],[230.45,215.0]]]
["binance-futures","SOLUSDT",1732665676571,[[230.4,139.0],[230.39,14.0],[230.38,87.0],[230.37,184.0],[230.36,156.0]],[[230.41,7.0],[230.42,19.0],[230.43,18.0],[230.44,60.0],[230.45,204.0]]]
["binance-futures","SOLUSDT",1732665676620,[[230.4,136.0],[230.39,14.0],[230.38,87.0],[230.37,184.0],[230.36,177.0]],[[230.41,17.0],[230.42,19.0],[230.43,18.0],[230.44,86.0],[230.45,182.0]]]
["binance-futures","SOLUSDT",1732665676673,[[230.4,131.0],[230.39,14.0],[230.38,87.0],[230.37,190.0],[230.36,173.0]],[[230.41,22.0],[230.42,21.0],[230.43,18.0],[230.44,82.0],[230.45,182.0]]]
["binance-futures","SOLUSDT",1732665676724,[[230.4,135.0],[230.39,14.0],[230.38,87.0],[230.37,190.0],[230.36,171.0]],[[230.41,50.0],[230.42,21.0],[230.43,33.0],[230.44,79.0],[230.45,182.0]]]
["binance-futures","SOLUSDT",1732665676776,[[230.4,135.0],[230.39,14.0],[230.38,87.0],[230.37,190.0],[230.36,171.0]],[[230.41,51.0],[230.42,21.0],[230.43,33.0],[230.44,57.0],[230.45,204.0]]]
["binance-futures","SOLUSDT",1732665676828,[[230.4,45.0],[230.39,9.0],[230.38,55.0],[230.37,60.0],[230.36,306.0]],[[230.41,136.0],[230.42,22.0],[230.43,201.0],[230.44,206.0],[230.45,213.0]]]
["binance-futures","SOLUSDT",1732665676881,[[230.4,178.0],[230.39,38.0],[230.38,62.0],[230.37,92.0],[230.36,169.0]],[[230.41,55.0],[230.42,50.0],[230.43,196.0],[230.44,198.0],[230.45,209.0]]]
["binance-futures","SOLUSDT",1732665676933,[[230.4,176.0],[230.39,38.0],[230.38,67.0],[230.37,75.0],[230.36,172.0]],[[230.41,40.0],[230.42,51.0],[230.43,196.0],[230.44,198.0],[230.45,224.0]]]
["binance-futures","SOLUSDT",1732665676984,[[230.41,211.0],[230.4,84.0],[230.39,38.0],[230.38,197.0],[230.37,60.0]],[[230.42,18.0],[230.43,39.0],[230.44,60.0],[230.45,215.0],[230.46,367.0]]]
["binance-futures","SOLUSDT",1732665677035,[[230.41,212.0],[230.4,86.0],[230.39,57.0],[230.38,192.0],[230.37,62.0]],[[230.42,17.0],[230.43,14.0],[230.44,46.0],[230.45,181.0],[230.46,264.0]]]
["binance-futures","SOLUSDT",1732665677086,[[230.42,388.0],[230.41,237.0],[230.4,87.0],[230.39,100.0],[230.38,62.0]],[[230.43,9.0],[230.44,40.0],[230.45,160.0],[230.46,285.0],[230.47,258.0]]]
["binance-futures","SOLUSDT",1732665677137,[[230.44,45.0],[230.43,233.0],[230.42,294.0],[230.41,98.0],[230.4,96.0]],[[230.45,139.0],[230.46,211.0],[230.47,263.0],[230.48,450.0],[230.49,346.0]]]
["binance-futures","SOLUSDT",1732665677187,[[230.44,319.0],[230.43,105.0],[230.42,333.0],[230.41,54.0],[230.4,87.0]],[[230.45,100.0],[230.46,100.0],[230.47,151.0],[230.48,450.0],[230.49,348.0]]]
["binance-futures","SOLUSDT",1732665677235,[[230.44,321.0],[230.43,105.0],[230.42,299.0],[230.41,54.0],[230.4,87.0]],[[230.45,125.0],[230.46,84.0],[230.47,149.0],[230.48,449.0],[230.49,323.0]]]
["binance-futures","SOLUSDT",1732665677288,[[230.44,296.0],[230.43,126.0],[230.42,297.0],[230.41,54.0],[230.4,87.0]],[[230.45,128.0],[230.46,72.0],[230.47,149.0],[230.48,449.0],[230.49,311.0]]]
["binance-futures","SOLUSDT",1732665677339,[[230.44,296.0],[230.43,124.0],[230.42,297.0],[230.41,54.0],[230.4,82.0]],[[230.45,128.0],[230.46,72.0],[230.47,149.0],[230.48,449.0],[230.49,311.0]]]
["binance-futures","SOLUSDT",1732665677392,[[230.44,319.0],[230.43,105.0],[230.42,297.0],[230.41,54.0],[230.4,82.0]],[[230.45,124.0],[230.46,72.0],[230.47,149.0],[230.48,406.0],[230.49,275.0]]]
["binance-futures","SOLUSDT",1732665677446,[[230.46,403.0],[230.45,333.0],[230.44,83.0],[230.43,103.0],[230.42,292.0]],[[230.47,17.0],[230.48,397.0],[230.49,161.0],[230.5,147.0],[230.51,279.0]]]
["binance-futures","SOLUSDT",1732665677495,[[230.46,317.0],[230.45,133.0],[230.44,197.0],[230.43,146.0],[230.42,119.0]],[[230.47,2.0],[230.48,132.0],[230.49,89.0],[230.5,138.0],[230.51,390.0]]]
["binance-futures","SOLUSDT",1732665677547,[[230.46,319.0],[230.45,149.0],[230.44,205.0],[230.43,125.0],[230.42,103.0]],[[230.47,3.0],[230.48,125.0],[230.49,94.0],[230.5,146.0],[230.51,362.0]]]
["binance-futures","SOLUSDT",1732665677601,[[230.46,434.0],[230.45,149.0],[230.44,120.0],[230.43,82.0],[230.42,103.0]],[[230.47,3.0],[230.48,123.0],[230.49,94.0],[230.5,134.0],[230.51,362.0]]]
["binance-futures","SOLUSDT",1732665677664,[[230.46,436.0],[230.45,142.0],[230.44,112.0],[230.43,82.0],[230.42,103.0]],[[230.47,10.0],[230.48,123.0],[230.49,80.0],[230.5,146.0],[230.51,350.0]]]
["binance-futures","SOLUSDT",1732665677715,[[230.46,440.0],[230.45,145.0],[230.44,115.0],[230.43,82.0],[230.42,106.0]],[[230.47,11.0],[230.48,123.0],[230.49,80.0],[230.5,145.0],[230.51,393.0]]]
["binance-futures","SOLUSDT",1732665677758,[[230.46,440.0],[230.45,145.0],[230.44,115.0],[230.43,82.0],[230.42,106.0]],[[230.47,13.0],[230.48,123.0],[230.49,80.0],[230.5,145.0],[230.51,393.0]]]
["binance-futures","SOLUSDT",1732665677814,[[230.46,306.0],[230.45,280.0],[230.44,115.0],[230.43,82.0],[230.42,106.0]],[[230.47,13.0],[230.48,123.0],[230.49,80.0],[230.5,145.0],[230.51,393.0]]]
["binance-futures","SOLUSDT",1732665677858,[[230.46,306.0],[230.45,280.0],[230.44,107.0],[230.43,82.0],[230.42,106.0]],[[230.47,13.0],[230.48,123.0],[230.49,80.0],[230.5,145.0],[230.51,393.0]]]
["binance-futures","SOLUSDT",1732665677907,[[230.46,308.0],[230.45,280.0],[230.44,107.0],[230.43,82.0],[230.42,106.0]],[[230.47,13.0],[230.48,123.0],[230.49,80.0],[230.5,140.0],[230.51,398.0]]]
["binance-futures","SOLUSDT",1732665677974,[[230.46,306.0],[230.45,280.0],[230.44,107.0],[230.43,82.0],[230.42,106.0]],[[230.47,12.0],[230.48,123.0],[230.49,80.0],[230.5,140.0],[230.51,398.0]]]
["binance-futures","SOLUSDT",1732665678013,[[230.46,307.0],[230.45,280.0],[230.44,107.0],[230.43,82.0],[230.42,104.0]],[[230.47,12.0],[230.48,123.0],[230.49,76.0],[230.5,138.0],[230.51,398.0]]]
["binance-futures","SOLUSDT",1732665678130,[[230.46,307.0],[230.45,280.0],[230.44,107.0],[230.43,82.0],[230.42,105.0]],[[230.47,18.0],[230.48,123.0],[230.49,74.0],[230.5,138.0],[230.51,400.0]]]
["binance-futures","SOLUSDT",1732665678186,[[230.47,348.0],[230.46,100.0],[230.45,318.0],[230.44,66.0],[230.43,82.0]],[[230.48,87.0],[230.49,25.0],[230.5,125.0],[230.51,346.0],[230.52,284.0]]]
["binance-futures","SOLUSDT",1732665678237,[[230.47,445.0],[230.46,100.0],[230.45,178.0],[230.44,66.0],[230.43,82.0]],[[230.48,26.0],[230.49,20.0],[230.5,125.0],[230.51,302.0],[230.52,281.0]]]
["binance-futures","SOLUSDT",1732665678288,[[230.48,375.0],[230.47,122.0],[230.46,125.0],[230.45,133.0],[230.44,63.0]],[[230.49,6.0],[230.5,123.0],[230.51,55.0],[230.52,370.0],[230.53,49.0]]]
["binance-futures","SOLUSDT",1732665678339,[[230.48,365.0],[230.47,114.0],[230.46,73.0],[230.45,133.0],[230.44,81.0]],[[230.49,6.0],[230.5,69.0],[230.51,59.0],[230.52,360.0],[230.53,50.0]]]
["binance-futures","SOLUSDT",1732665678392,[[230.48,350.0],[230.47,108.0],[230.46,73.0],[230.45,176.0],[230.44,99.0]],[[230.49,50.0],[230.5,71.0],[230.51,59.0],[230.52,252.0],[230.53,46.0]]]
["binance-futures","SOLUSDT",1732665678444,[[230.49,452.0],[230.48,230.0],[230.47,104.0],[230.46,74.0],[230.45,176.0]],[[230.5,2.0],[230.51,53.0],[230.52,252.0],[230.53,46.0],[230.54,97.0]]]
["binance-futures","SOLUSDT",1732665678495,[[230.49,471.0],[230.48,75.0],[230.47,99.0],[230.46,117.0],[230.45,138.0]],[[230.5,2.0],[230.51,55.0],[230.52,255.0],[230.53,30.0],[230.54,103.0]]]
["binance-futures","SOLUSDT",1732665678546,[[230.49,452.0],[230.48,70.0],[230.47,101.0],[230.46,118.0],[230.45,138.0]],[[230.5,47.0],[230.51,57.0],[230.52,249.0],[230.53,36.0],[230.54,104.0]]]
["binance-futures","SOLUSDT",1732665678593,[[230.49,297.0],[230.48,200.0],[230.47,103.0],[230.46,75.0],[230.45,152.0]],[[230.5,75.0],[230.51,57.0],[230.52,249.0],[230.53,37.0],[230.54,104.0]]]
["binance-futures","SOLUSDT",1732665678649,[[230.49,297.0],[230.48,200.0],[230.47,96.0],[230.46,118.0],[230.45,152.0]],[[230.5,75.0],[230.51,57.0],[230.52,246.0],[230.53,37.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678699,[[230.49,259.0],[230.48,196.0],[230.47,100.0],[230.46,112.0],[230.45,151.0]],[[230.5,77.0],[230.51,57.0],[230.52,246.0],[230.53,31.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678749,[[230.49,259.0],[230.48,66.0],[230.47,230.0],[230.46,112.0],[230.45,151.0]],[[230.5,100.0],[230.51,57.0],[230.52,246.0],[230.53,31.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678800,[[230.49,261.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,151.0]],[[230.5,100.0],[230.51,57.0],[230.52,247.0],[230.53,31.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678849,[[230.49,265.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,151.0]],[[230.5,100.0],[230.51,57.0],[230.52,247.0],[230.53,31.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678906,[[230.49,268.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,151.0]],[[230.5,113.0],[230.51,53.0],[230.52,247.0],[230.53,31.0],[230.54,82.0]]]
["binance-futures","SOLUSDT",1732665678954,[[230.49,268.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,151.0]],[[230.5,113.0],[230.51,53.0],[230.52,247.0],[230.53,36.0],[230.54,77.0]]]
["binance-futures","SOLUSDT",1732665678990,[[230.49,268.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,105.0],[230.51,53.0],[230.52,247.0],[230.53,36.0],[230.54,79.0]]]
["binance-futures","SOLUSDT",1732665679061,[[230.49,270.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,105.0],[230.51,53.0],[230.52,247.0],[230.53,36.0],[230.54,79.0]]]
["binance-futures","SOLUSDT",1732665679117,[[230.49,271.0],[230.48,82.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,102.0],[230.51,53.0],[230.52,247.0],[230.53,36.0],[230.54,79.0]]]
["binance-futures","SOLUSDT",1732665679154,[[230.49,274.0],[230.48,82.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,103.0],[230.51,53.0],[230.52,243.0],[230.53,39.0],[230.54,79.0]]]
["binance-futures","SOLUSDT",1732665679220,[[230.49,274.0],[230.48,82.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,103.0],[230.51,51.0],[230.52,122.0],[230.53,41.0],[230.54,79.0]]]
["binance-futures","SOLUSDT",1732665679273,[[230.49,274.0],[230.48,81.0],[230.47,228.0],[230.46,112.0],[230.45,152.0]],[[230.5,103.0],[230.51,31.0],[230.52,122.0],[230.53,41.0],[230.54,120.0]]]
["binance-futures","SOLUSDT",1732665679326,[[230.5,300.0],[230.49,66.0],[230.48,81.0],[230.47,281.0],[230.46,69.0]],[[230.51,4.0],[230.52,8.0],[230.53,44.0],[230.54,123.0],[230.55,478.0]]]
["binance-futures","SOLUSDT",1732665679376,[[230.5,433.0],[230.49,57.0],[230.48,81.0],[230.47,144.0],[230.46,69.0]],[[230.51,5.0],[230.52,8.0],[230.53,41.0],[230.54,122.0],[230.55,478.0]]]
["binance-futures","SOLUSDT",1732665679421,[[230.5,443.0],[230.49,57.0],[230.48,63.0],[230.47,144.0],[230.46,87.0]],[[230.51,6.0],[230.52,8.0],[230.53,41.0],[230.54,122.0],[230.55,478.0]]]
["binance-futures","SOLUSDT",1732665679471,[[230.5,315.0],[230.49,55.0],[230.48,193.0],[230.47,101.0],[230.46,87.0]],[[230.51,6.0],[230.52,8.0],[230.53,43.0],[230.54,122.0],[230.55,478.0]]]
["binance-futures","SOLUSDT",1732665679534,[[230.5,316.0],[230.49,77.0],[230.48,193.0],[230.47,144.0],[230.46,87.0]],[[230.51,52.0],[230.52,23.0],[230.53,183.0],[230.54,135.0],[230.55,463.0]]]
["binance-futures","SOLUSDT",1732665679573,[[230.5,233.0],[230.49,77.0],[230.48,193.0],[230.47,91.0],[230.46,87.0]],[[230.51,69.0],[230.52,46.0],[230.53,184.0],[230.54,241.0],[230.55,463.0]]]
["binance-futures","SOLUSDT",1732665679634,[[230.5,233.0],[230.49,77.0],[230.48,188.0],[230.47,91.0],[230.46,87.0]],[[230.51,71.0],[230.52,67.0],[230.53,203.0],[230.54,241.0],[230.55,463.0]]]
["binance-futures","SOLUSDT",1732665679690,[[230.5,212.0],[230.49,95.0],[230.48,188.0],[230.47,91.0],[230.46,87.0]],[[230.51,79.0],[230.52,67.0],[230.53,207.0],[230.54,241.0],[230.55,463.0]]]
["binance-futures","SOLUSDT",1732665679740,[[230.5,212.0],[230.49,91.0],[230.48,58.0],[230.47,221.0],[230.46,87.0]],[[230.51,94.0],[230.52,67.0],[230.53,207.0],[230.54,241.0],[230.55,466.0]]]
["binance-futures","SOLUSDT",1732665679783,[[230.5,233.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,87.0],[230.52,46.0],[230.53,207.0],[230.54,241.0],[230.55,466.0]]]
["binance-futures","SOLUSDT",1732665679844,[[230.5,233.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,91.0],[230.52,46.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665679901,[[230.5,233.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,98.0],[230.52,46.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665679939,[[230.5,235.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,98.0],[230.52,46.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680000,[[230.5,233.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,95.0],[230.52,46.0],[230.53,203.0],[230.54,239.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680056,[[230.5,231.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,94.0],[230.52,67.0],[230.53,203.0],[230.54,239.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680100,[[230.5,228.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,95.0],[230.52,67.0],[230.53,203.0],[230.54,239.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680163,[[230.5,228.0],[230.49,51.0],[230.48,78.0],[230.47,221.0],[230.46,87.0]],[[230.51,94.0],[230.52,67.0],[230.53,203.0],[230.54,239.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680214,[[230.5,228.0],[230.49,51.0],[230.48,78.0],[230.47,223.0],[230.46,85.0]],[[230.51,96.0],[230.52,67.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680269,[[230.5,232.0],[230.49,49.0],[230.48,78.0],[230.47,225.0],[230.46,85.0]],[[230.51,95.0],[230.52,67.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680303,[[230.5,232.0],[230.49,50.0],[230.48,78.0],[230.47,225.0],[230.46,85.0]],[[230.51,95.0],[230.52,67.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680377,[[230.5,232.0],[230.49,50.0],[230.48,78.0],[230.47,225.0],[230.46,85.0]],[[230.51,84.0],[230.52,67.0],[230.53,203.0],[230.54,241.0],[230.55,468.0]]]
["binance-futures","SOLUSDT",1732665680430,[[230.5,219.0],[230.49,24.0],[230.48,68.0],[230.47,225.0],[230.46,122.0]],[[230.51,146.0],[230.52,53.0],[230.53,218.0],[230.54,284.0],[230.55,425.0]]]
["binance-futures","SOLUSDT",1732665680481,[[230.5,173.0],[230.49,50.0],[230.48,42.0],[230.47,233.0],[230.46,79.0]],[[230.51,186.0],[230.52,31.0],[230.53,219.0],[230.54,284.0],[230.55,425.0]]]
["binance-futures","SOLUSDT",1732665680520,[[230.5,23.0],[230.49,19.0],[230.48,41.0],[230.47,69.0],[230.46,68.0]],[[230.51,186.0],[230.52,71.0],[230.53,219.0],[230.54,287.0],[230.55,425.0]]]
["binance-futures","SOLUSDT",1732665680587,[[230.5,23.0],[230.49,19.0],[230.48,21.0],[230.47,69.0],[230.46,105.0]],[[230.51,188.0],[230.52,71.0],[230.53,219.0],[230.54,287.0],[230.55,425.0]]]
["binance-futures","SOLUSDT",1732665680640,[[230.48,1.0],[230.47,14.0],[230.46,61.0]],[[230.49,513.0],[230.5,295.0],[230.51,103.0],[230.52,207.0],[230.53,257.0]]]
["binance-futures","SOLUSDT",1732665680691,[[230.48,1.0],[230.47,9.0],[230.46,13.0],[230.45,43.0],[230.44,64.0]],[[230.49,473.0],[230.5,313.0],[230.51,130.0],[230.52,209.0],[230.53,217.0]]]
["binance-futures","SOLUSDT",1732665680742,[[230.46,86.0],[230.45,13.0],[230.44,76.0]],[[230.47,391.0],[230.48,206.0],[230.49,226.0],[230.5,224.0],[230.51,146.0]]]
["binance-futures","SOLUSDT",1732665680792,[[230.46,81.0],[230.45,18.0],[230.44,60.0],[230.43,172.0],[230.42,69.0]],[[230.47,305.0],[230.48,153.0],[230.49,246.0],[230.5,230.0],[230.51,190.0]]]
["binance-futures","SOLUSDT",1732665680844,[[230.46,84.0],[230.45,18.0],[230.44,60.0],[230.43,156.0],[230.42,61.0]],[[230.47,168.0],[230.48,139.0],[230.49,196.0],[230.5,228.0],[230.51,193.0]]]
["binance-futures","SOLUSDT",1732665680893,[[230.46,84.0],[230.45,18.0],[230.44,60.0],[230.43,156.0],[230.42,61.0]],[[230.47,110.0],[230.48,129.0],[230.49,170.0],[230.5,226.0],[230.51,195.0]]]
["binance-futures","SOLUSDT",1732665680939,[[230.46,84.0],[230.45,18.0],[230.44,65.0],[230.43,156.0],[230.42,61.0]],[[230.47,110.0],[230.48,129.0],[230.49,170.0],[230.5,226.0],[230.51,238.0]]]
["binance-futures","SOLUSDT",1732665680997,[[230.46,82.0],[230.45,27.0],[230.44,65.0],[230.43,156.0],[230.42,61.0]],[[230.47,110.0],[230.48,129.0],[230.49,155.0],[230.5,226.0],[230.51,231.0]]]
["binance-futures","SOLUSDT",1732665681046,[[230.46,28.0],[230.45,23.0],[230.44,39.0],[230.43,156.0],[230.42,61.0]],[[230.47,132.0],[230.48,129.0],[230.49,165.0],[230.5,238.0],[230.51,231.0]]]
["binance-futures","SOLUSDT",1732665681102,[[230.46,36.0],[230.45,20.0],[230.44,39.0],[230.43,163.0],[230.42,61.0]],[[230.47,132.0],[230.48,129.0],[230.49,165.0],[230.5,281.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681154,[[230.46,11.0],[230.45,22.0],[230.44,39.0],[230.43,163.0],[230.42,61.0]],[[230.47,157.0],[230.48,109.0],[230.49,165.0],[230.5,281.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681202,[[230.46,11.0],[230.45,22.0],[230.44,39.0],[230.43,163.0],[230.42,63.0]],[[230.47,157.0],[230.48,109.0],[230.49,165.0],[230.5,280.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681255,[[230.46,14.0],[230.45,22.0],[230.44,38.0],[230.43,163.0],[230.42,64.0]],[[230.47,157.0],[230.48,109.0],[230.49,165.0],[230.5,280.0],[230.51,189.0]]]
["binance-futures","SOLUSDT",1732665681356,[[230.46,13.0],[230.45,22.0],[230.44,38.0],[230.43,163.0],[230.42,64.0]],[[230.47,158.0],[230.48,109.0],[230.49,166.0],[230.5,280.0],[230.51,191.0]]]
["binance-futures","SOLUSDT",1732665681418,[[230.46,13.0],[230.45,22.0],[230.44,41.0],[230.43,163.0],[230.42,64.0]],[[230.47,166.0],[230.48,109.0],[230.49,165.0],[230.5,281.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681466,[[230.46,13.0],[230.45,22.0],[230.44,41.0],[230.43,163.0],[230.42,64.0]],[[230.47,192.0],[230.48,109.0],[230.49,165.0],[230.5,281.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681521,[[230.46,13.0],[230.45,22.0],[230.44,41.0],[230.43,163.0],[230.42,64.0]],[[230.47,192.0],[230.48,114.0],[230.49,160.0],[230.5,283.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681567,[[230.46,67.0],[230.45,26.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,149.0],[230.48,103.0],[230.49,150.0],[230.5,282.0],[230.51,187.0]]]
["binance-futures","SOLUSDT",1732665681619,[[230.46,67.0],[230.45,53.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,149.0],[230.48,103.0],[230.49,150.0],[230.5,282.0],[230.51,185.0]]]
["binance-futures","SOLUSDT",1732665681632,[[230.46,67.0],[230.45,53.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,149.0],[230.48,103.0],[230.49,150.0],[230.5,271.0],[230.51,185.0]]]
["binance-futures","SOLUSDT",1732665681725,[[230.46,88.0],[230.45,30.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,128.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,185.0]]]
["binance-futures","SOLUSDT",1732665681764,[[230.46,90.0],[230.45,30.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,128.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,186.0]]]
["binance-futures","SOLUSDT",1732665681837,[[230.46,90.0],[230.45,30.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,130.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,184.0]]]
["binance-futures","SOLUSDT",1732665681935,[[230.46,87.0],[230.45,30.0],[230.44,67.0],[230.43,163.0],[230.42,64.0]],[[230.47,130.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,195.0]]]
["binance-futures","SOLUSDT",1732665681998,[[230.46,87.0],[230.45,30.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,143.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682046,[[230.46,85.0],[230.45,30.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,150.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682101,[[230.46,85.0],[230.45,22.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,150.0],[230.48,98.0],[230.49,150.0],[230.5,232.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682153,[[230.46,85.0],[230.45,22.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682211,[[230.46,85.0],[230.45,20.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,98.0],[230.49,150.0],[230.5,232.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682264,[[230.46,84.0],[230.45,20.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,98.0],[230.49,150.0],[230.5,232.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682313,[[230.46,84.0],[230.45,20.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682367,[[230.46,84.0],[230.45,19.0],[230.44,64.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,98.0],[230.49,150.0],[230.5,231.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682422,[[230.46,84.0],[230.45,19.0],[230.44,38.0],[230.43,163.0],[230.42,64.0]],[[230.47,153.0],[230.48,99.0],[230.49,150.0],[230.5,232.0],[230.51,197.0]]]
["binance-futures","SOLUSDT",1732665682474,[[230.46,33.0],[230.45,8.0],[230.44,37.0],[230.43,148.0],[230.42,64.0]],[[230.47,182.0],[230.48,110.0],[230.49,166.0],[230.5,281.0],[230.51,186.0]]]
["binance-futures","SOLUSDT",1732665682527,[[230.45,8.0],[230.44,35.0],[230.43,129.0],[230.42,62.0]],[[230.46,30.0],[230.47,182.0],[230.48,110.0],[230.49,170.0],[230.5,281.0]]]
["binance-futures","SOLUSDT",1732665682578,[[230.43,27.0],[230.42,18.0],[230.41,65.0],[230.4,107.0],[230.39,31.0]],[[230.44,378.0],[230.45,278.0],[230.46,188.0],[230.47,127.0],[230.48,164.0]]]
["binance-futures","SOLUSDT",1732665682624,[[230.43,2.0],[230.42,4.0],[230.41,16.0],[230.4,55.0],[230.39,62.0]],[[230.44,371.0],[230.45,235.0],[230.46,183.0],[230.47,170.0],[230.48,121.0]]]
["binance-futures","SOLUSDT",1732665682680,[[230.41,10.0],[230.4,61.0],[230.39,34.0]],[[230.42,112.0],[230.43,373.0],[230.44,380.0],[230.45,234.0],[230.46,183.0]]]
["binance-futures","SOLUSDT",1732665682731,[[230.41,1.0],[230.4,41.0],[230.39,23.0],[230.38,65.0],[230.37,71.0]],[[230.42,347.0],[230.43,295.0],[230.44,146.0],[230.45,195.0],[230.46,193.0]]]
["binance-futures","SOLUSDT",1732665682781,[[230.4,40.0],[230.39,4.0],[230.38,43.0],[230.37,87.0]],[[230.41,94.0],[230.42,338.0],[230.43,204.0],[230.44,150.0],[230.45,202.0]]]
["binance-futures","SOLUSDT",1732665682833,[[230.4,39.0],[230.39,5.0],[230.38,54.0],[230.37,43.0],[230.36,53.0]],[[230.41,339.0],[230.42,146.0],[230.43,188.0],[230.44,148.0],[230.45,205.0]]]
["binance-futures","SOLUSDT",1732665682881,[[230.4,40.0],[230.39,5.0],[230.38,47.0],[230.37,43.0],[230.36,54.0]],[[230.41,363.0],[230.42,127.0],[230.43,188.0],[230.44,150.0],[230.45,219.0]]]
["binance-futures","SOLUSDT",1732665682937,[[230.39,5.0],[230.38,47.0],[230.37,39.0],[230.36,54.0]],[[230.4,120.0],[230.41,366.0],[230.42,159.0],[230.43,189.0],[230.44,255.0]]]
["binance-futures","SOLUSDT",1732665682988,[[230.38,42.0],[230.37,32.0],[230.36,53.0],[230.35,44.0],[230.34,75.0]],[[230.39,113.0],[230.4,493.0],[230.41,160.0],[230.42,159.0],[230.43,189.0]]]
["binance-futures","SOLUSDT",1732665683040,[[230.38,43.0],[230.37,55.0],[230.36,28.0],[230.35,37.0],[230.34,83.0]],[[230.39,415.0],[230.4,203.0],[230.41,134.0],[230.42,151.0],[230.43,227.0]]]
["binance-futures","SOLUSDT",1732665683091,[[230.38,43.0],[230.37,49.0],[230.36,17.0],[230.35,37.0],[230.34,83.0]],[[230.39,402.0],[230.4,170.0],[230.41,134.0],[230.42,138.0],[230.43,227.0]]]
["binance-futures","SOLUSDT",1732665683142,[[230.38,64.0],[230.37,28.0],[230.36,18.0],[230.35,41.0],[230.34,88.0]],[[230.39,361.0],[230.4,165.0],[230.41,140.0],[230.42,151.0],[230.43,297.0]]]
["binance-futures","SOLUSDT",1732665683189,[[230.38,64.0],[230.37,28.0],[230.36,18.0],[230.35,41.0],[230.34,88.0]],[[230.39,363.0],[230.4,165.0],[230.41,143.0],[230.42,149.0],[230.43,299.0]]]
["binance-futures","SOLUSDT",1732665683246,[[230.38,64.0],[230.37,28.0],[230.36,18.0],[230.35,48.0],[230.34,88.0]],[[230.39,365.0],[230.4,165.0],[230.41,143.0],[230.42,163.0],[230.43,318.0]]]
["binance-futures","SOLUSDT",1732665683297,[[230.38,51.0],[230.37,28.0],[230.36,22.0],[230.35,48.0],[230.34,90.0]],[[230.39,366.0],[230.4,165.0],[230.41,146.0],[230.42,163.0],[230.43,318.0]]]
["binance-futures","SOLUSDT",1732665683348,[[230.38,50.0],[230.37,28.0],[230.36,27.0],[230.35,48.0],[230.34,74.0]],[[230.39,365.0],[230.4,172.0],[230.41,145.0],[230.42,168.0],[230.43,310.0]]]
["binance-futures","SOLUSDT",1732665683400,[[230.38,51.0],[230.37,28.0],[230.36,25.0],[230.35,41.0],[230.34,73.0]],[[230.39,365.0],[230.4,177.0],[230.41,146.0],[230.42,168.0],[230.43,310.0]]]
["binance-futures","SOLUSDT",1732665683449,[[230.38,51.0],[230.37,28.0],[230.36,25.0],[230.35,41.0],[230.34,73.0]],[[230.39,365.0],[230.4,176.0],[230.41,146.0],[230.42,168.0],[230.43,314.0]]]
["binance-futures","SOLUSDT",1732665683511,[[230.36,15.0],[230.35,31.0],[230.34,44.0]],[[230.37,484.0],[230.38,244.0],[230.39,163.0],[230.4,162.0],[230.41,189.0]]]
["binance-futures","SOLUSDT",1732665683562,[[230.36,15.0],[230.35,28.0],[230.34,33.0],[230.33,118.0],[230.32,409.0]],[[230.37,414.0],[230.38,264.0],[230.39,176.0],[230.4,172.0],[230.41,245.0]]]
["binance-futures","SOLUSDT",1732665683613,[[230.35,19.0],[230.34,33.0],[230.33,58.0],[230.32,365.0]],[[230.36,211.0],[230.37,324.0],[230.38,264.0],[230.39,177.0],[230.4,181.0]]]
["binance-futures","SOLUSDT",1732665683663,[[230.35,19.0],[230.34,28.0],[230.33,58.0],[230.32,349.0],[230.31,375.0]],[[230.36,240.0],[230.37,198.0],[230.38,249.0],[230.39,186.0],[230.4,295.0]]]
["binance-futures","SOLUSDT",1732665683716,[[230.35,20.0],[230.34,27.0],[230.33,58.0],[230.32,186.0],[230.31,375.0]],[[230.36,255.0],[230.37,208.0],[230.38,249.0],[230.39,202.0],[230.4,287.0]]]
["binance-futures","SOLUSDT",1732665683768,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,375.0]],[[230.36,255.0],[230.37,208.0],[230.38,247.0],[230.39,202.0],[230.4,281.0]]]
["binance-futures","SOLUSDT",1732665683819,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,348.0]],[[230.36,256.0],[230.37,215.0],[230.38,248.0],[230.39,204.0],[230.4,280.0]]]
["binance-futures","SOLUSDT",1732665683862,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,349.0]],[[230.36,256.0],[230.37,215.0],[230.38,248.0],[230.39,202.0],[230.4,280.0]]]
["binance-futures","SOLUSDT",1732665683922,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,349.0]],[[230.36,258.0],[230.37,215.0],[230.38,248.0],[230.39,202.0],[230.4,282.0]]]
["binance-futures","SOLUSDT",1732665683964,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,349.0]],[[230.36,259.0],[230.37,215.0],[230.38,248.0],[230.39,202.0],[230.4,282.0]]]
["binance-futures","SOLUSDT",1732665684025,[[230.35,22.0],[230.34,27.0],[230.33,28.0],[230.32,169.0],[230.31,349.0]],[[230.36,260.0],[230.37,215.0],[230.38,248.0],[230.39,202.0],[230.4,282.0]]]
["binance-futures","SOLUSDT",1732665684070,[[230.35,23.0],[230.34,27.0],[230.33,23.0],[230.32,169.0],[230.31,354.0]],[[230.36,260.0],[230.37,236.0],[230.38,248.0],[230.39,202.0],[230.4,282.0]]]
["binance-futures","SOLUSDT",1732665684127,[[230.35,23.0],[230.34,27.0],[230.33,23.0],[230.32,169.0],[230.31,355.0]],[[230.36,245.0],[230.37,246.0],[230.38,258.0],[230.39,212.0],[230.4,294.0]]]
["binance-futures","SOLUSDT",1732665684168,[[230.35,23.0],[230.34,27.0],[230.33,23.0],[230.32,181.0],[230.31,355.0]],[[230.36,248.0],[230.37,246.0],[230.38,258.0],[230.39,212.0],[230.4,311.0]]]
["binance-futures","SOLUSDT",1732665684225,[[230.35,23.0],[230.34,27.0],[230.33,23.0],[230.32,169.0],[230.31,355.0]],[[230.36,246.0],[230.37,251.0],[230.38,258.0],[230.39,212.0],[230.4,311.0]]]
["binance-futures","SOLUSDT",1732665684278,[[230.35,24.0],[230.34,27.0],[230.33,23.0],[230.32,181.0],[230.31,355.0]],[[230.36,247.0],[230.37,251.0],[230.38,258.0],[230.39,212.0],[230.4,311.0]]]
["binance-futures","SOLUSDT",1732665684305,[[230.35,24.0],[230.34,27.0],[230.33,23.0],[230.32,181.0],[230.31,355.0]],[[230.36,247.0],[230.37,251.0],[230.38,258.0],[230.39,212.0],[230.4,311.0]]]
["binance-futures","SOLUSDT",1732665684393,[[230.32,88.0],[230.31,236.0]],[[230.33,112.0],[230.34,300.0],[230.35,559.0],[230.36,193.0],[230.37,222.0]]]
["binance-futures","SOLUSDT",1732665684444,[[230.32,77.0],[230.31,227.0],[230.3,133.0],[230.29,57.0],[230.28,243.0]],[[230.33,337.0],[230.34,396.0],[230.35,255.0],[230.36,166.0],[230.37,221.0]]]
["binance-futures","SOLUSDT",1732665684494,[[230.31,210.0],[230.3,90.0],[230.29,63.0],[230.28,245.0]],[[230.32,11.0],[230.33,316.0],[230.34,382.0],[230.35,255.0],[230.36,173.0]]]
["binance-futures","SOLUSDT",1732665684546,[[230.29,44.0],[230.28,215.0],[230.26,113.0],[230.25,483.0],[230.24,452.0]],[[230.3,53.0],[230.31,4.0],[230.32,406.0],[230.33,316.0],[230.34,321.0]]]
["binance-futures","SOLUSDT",1732665684597,[[230.29,42.0],[230.28,48.0],[230.27,169.0],[230.26,111.0],[230.25,468.0]],[[230.3,86.0],[230.31,467.0],[230.32,469.0],[230.33,248.0],[230.34,327.0]]]
["binance-futures","SOLUSDT",1732665684648,[[230.29,19.0],[230.28,47.0],[230.27,159.0],[230.26,111.0],[230.25,447.0]],[[230.3,195.0],[230.31,413.0],[230.32,371.0],[230.33,260.0],[230.34,338.0]]]
["binance-futures","SOLUSDT",1732665684699,[[230.28,47.0],[230.27,134.0],[230.26,78.0],[230.25,448.0]],[[230.29,39.0],[230.3,283.0],[230.31,336.0],[230.32,286.0],[230.33,221.0]]]
["binance-futures","SOLUSDT",1732665684751,[[230.28,46.0],[230.27,135.0],[230.26,79.0],[230.25,320.0],[230.24,192.0]],[[230.29,95.0],[230.3,278.0],[230.31,326.0],[230.32,276.0],[230.33,275.0]]]
["binance-futures","SOLUSDT",1732665684802,[[230.28,21.0],[230.27,91.0],[230.26,61.0],[230.25,126.0],[230.24,185.0]],[[230.29,330.0],[230.3,118.0],[230.31,335.0],[230.32,262.0],[230.33,279.0]]]
["binance-futures","SOLUSDT",1732665684854,[[230.28,22.0],[230.27,91.0],[230.26,62.0],[230.25,126.0],[230.24,205.0]],[[230.29,340.0],[230.3,165.0],[230.31,318.0],[230.32,262.0],[230.33,255.0]]]
["binance-futures","SOLUSDT",1732665684903,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,126.0],[230.24,194.0]],[[230.29,277.0],[230.3,172.0],[230.31,284.0],[230.32,255.0],[230.33,255.0]]]
["binance-futures","SOLUSDT",1732665684955,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,126.0],[230.24,194.0]],[[230.29,281.0],[230.3,176.0],[230.31,284.0],[230.32,255.0],[230.33,265.0]]]
["binance-futures","SOLUSDT",1732665685007,[[230.28,181.0],[230.27,95.0],[230.26,54.0],[230.25,126.0],[230.24,188.0]],[[230.29,242.0],[230.3,149.0],[230.31,198.0],[230.32,177.0],[230.33,211.0]]]
["binance-futures","SOLUSDT",1732665685056,[[230.28,238.0],[230.27,96.0],[230.26,55.0],[230.25,127.0],[230.24,188.0]],[[230.29,61.0],[230.3,79.0],[230.31,59.0],[230.32,166.0],[230.33,177.0]]]
["binance-futures","SOLUSDT",1732665685109,[[230.28,238.0],[230.27,96.0],[230.26,55.0],[230.25,257.0],[230.24,198.0]],[[230.29,58.0],[230.3,54.0],[230.31,48.0],[230.32,91.0],[230.33,162.0]]]
["binance-futures","SOLUSDT",1732665685156,[[230.28,238.0],[230.27,96.0],[230.26,76.0],[230.25,257.0],[230.24,198.0]],[[230.29,62.0],[230.3,42.0],[230.31,41.0],[230.32,96.0],[230.33,160.0]]]
["binance-futures","SOLUSDT",1732665685213,[[230.28,183.0],[230.27,102.0],[230.26,76.0],[230.25,257.0],[230.24,199.0]],[[230.29,140.0],[230.3,42.0],[230.31,67.0],[230.32,90.0],[230.33,162.0]]]
["binance-futures","SOLUSDT",1732665685261,[[230.28,118.0],[230.27,101.0],[230.26,50.0],[230.25,127.0],[230.24,189.0]],[[230.29,141.0],[230.3,48.0],[230.31,68.0],[230.32,91.0],[230.33,174.0]]]
["binance-futures","SOLUSDT",1732665685315,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,145.0],[230.24,210.0]],[[230.29,177.0],[230.3,79.0],[230.31,68.0],[230.32,91.0],[230.33,178.0]]]
["binance-futures","SOLUSDT",1732665685362,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,122.0],[230.24,208.0]],[[230.29,190.0],[230.3,79.0],[230.31,68.0],[230.32,224.0],[230.33,188.0]]]
["binance-futures","SOLUSDT",1732665685420,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,122.0],[230.24,203.0]],[[230.29,190.0],[230.3,84.0],[230.31,87.0],[230.32,230.0],[230.33,188.0]]]
["binance-futures","SOLUSDT",1732665685473,[[230.28,22.0],[230.27,91.0],[230.26,26.0],[230.25,122.0],[230.24,208.0]],[[230.29,192.0],[230.3,89.0],[230.31,87.0],[230.32,232.0],[230.33,187.0]]]
["binance-futures","SOLUSDT",1732665685526,[[230.28,23.0],[230.27,91.0],[230.26,26.0],[230.25,122.0],[230.24,211.0]],[[230.29,194.0],[230.3,91.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685577,[[230.28,23.0],[230.27,91.0],[230.26,28.0],[230.25,122.0],[230.24,211.0]],[[230.29,194.0],[230.3,91.0],[230.31,90.0],[230.32,229.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685623,[[230.28,23.0],[230.27,91.0],[230.26,28.0],[230.25,122.0],[230.24,211.0]],[[230.29,187.0],[230.3,91.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685682,[[230.28,23.0],[230.27,93.0],[230.26,28.0],[230.25,122.0],[230.24,211.0]],[[230.29,194.0],[230.3,91.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685738,[[230.28,23.0],[230.27,93.0],[230.26,28.0],[230.25,122.0],[230.24,211.0]],[[230.29,187.0],[230.3,85.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685790,[[230.28,23.0],[230.27,93.0],[230.26,28.0],[230.25,127.0],[230.24,206.0]],[[230.29,187.0],[230.3,89.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685842,[[230.28,23.0],[230.27,93.0],[230.26,28.0],[230.25,127.0],[230.24,206.0]],[[230.29,187.0],[230.3,88.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685896,[[230.28,77.0],[230.27,95.0],[230.26,54.0],[230.25,127.0],[230.24,208.0]],[[230.29,158.0],[230.3,54.0],[230.31,90.0],[230.32,228.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665685947,[[230.28,77.0],[230.27,101.0],[230.26,55.0],[230.25,127.0],[230.24,197.0]],[[230.29,145.0],[230.3,70.0],[230.31,90.0],[230.32,233.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665686001,[[230.28,82.0],[230.27,101.0],[230.26,55.0],[230.25,145.0],[230.24,377.0]],[[230.29,146.0],[230.3,70.0],[230.31,90.0],[230.32,233.0],[230.33,184.0]]]
["binance-futures","SOLUSDT",1732665686049,[[230.28,1.0],[230.27,97.0],[230.26,28.0],[230.25,127.0],[230.24,233.0]],[[230.29,205.0],[230.3,97.0],[230.31,103.0],[230.32,240.0],[230.33,190.0]]]
["binance-futures","SOLUSDT",1732665686101,[[230.28,1.0],[230.27,91.0],[230.26,28.0],[230.25,127.0],[230.24,201.0]],[[230.29,215.0],[230.3,97.0],[230.31,103.0],[230.32,240.0],[230.33,190.0]]]
["binance-futures","SOLUSDT",1732665686144,[[230.28,1.0],[230.27,93.0],[230.26,26.0],[230.25,127.0],[230.24,207.0]],[[230.29,215.0],[230.3,97.0],[230.31,103.0],[230.32,240.0],[230.33,190.0]]]
["binance-futures","SOLUSDT",1732665686209,[[230.27,98.0],[230.26,26.0],[230.25,127.0],[230.24,36.0]],[[230.28,345.0],[230.29,104.0],[230.3,69.0],[230.31,255.0],[230.32,243.0]]]
["binance-futures","SOLUSDT",1732665686265,[[230.27,92.0],[230.26,22.0],[230.25,117.0],[230.24,27.0],[230.23,61.0]],[[230.28,356.0],[230.29,108.0],[230.3,88.0],[230.31,262.0],[230.32,243.0]]]
["binance-futures","SOLUSDT",1732665686318,[[230.27,92.0],[230.26,22.0],[230.25,117.0],[230.24,21.0],[230.23,55.0]],[[230.28,357.0],[230.29,101.0],[230.3,100.0],[230.31,254.0],[230.32,243.0]]]
["binance-futures","SOLUSDT",1732665686369,[[230.27,92.0],[230.26,22.0],[230.25,117.0],[230.24,26.0],[230.23,31.0]],[[230.28,357.0],[230.29,101.0],[230.3,99.0],[230.31,264.0],[230.32,352.0]]]
["binance-futures","SOLUSDT",1732665686422,[[230.27,93.0],[230.26,22.0],[230.25,117.0],[230.24,21.0],[230.23,31.0]],[[230.28,357.0],[230.29,104.0],[230.3,100.0],[230.31,283.0],[230.32,365.0]]]
["binance-futures","SOLUSDT",1732665686472,[[230.27,93.0],[230.26,22.0],[230.25,117.0],[230.24,21.0],[230.23,31.0]],[[230.28,357.0],[230.29,104.0],[230.3,100.0],[230.31,283.0],[230.32,365.0]]]
["binance-futures","SOLUSDT",1732665686513,[[230.27,93.0],[230.26,22.0],[230.25,116.0],[230.24,21.0],[230.23,19.0]],[[230.28,361.0],[230.29,104.0],[230.3,100.0],[230.31,283.0],[230.32,365.0]]]
["binance-futures","SOLUSDT",1732665686577,[[230.25,39.0],[230.24,19.0],[230.23,17.0]],[[230.26,368.0],[230.27,209.0],[230.28,119.0],[230.29,115.0],[230.3,109.0]]]
["binance-futures","SOLUSDT",1732665686629,[[230.25,6.0],[230.24,19.0],[230.23,17.0],[230.22,54.0],[230.21,134.0]],[[230.26,379.0],[230.27,138.0],[230.28,119.0],[230.29,115.0],[230.3,110.0]]]
["binance-futures","SOLUSDT",1732665686680,[[230.25,7.0],[230.24,19.0],[230.23,17.0],[230.22,54.0],[230.21,107.0]],[[230.26,375.0],[230.27,138.0],[230.28,123.0],[230.29,109.0],[230.3,124.0]]]
["binance-futures","SOLUSDT",1732665686731,[[230.25,6.0],[230.24,19.0],[230.23,15.0],[230.22,54.0],[230.21,79.0]],[[230.26,375.0],[230.27,136.0],[230.28,118.0],[230.29,109.0],[230.3,125.0]]]
["binance-futures","SOLUSDT",1732665686781,[[230.25,143.0],[230.24,21.0],[230.23,41.0],[230.22,48.0],[230.21,212.0]],[[230.26,250.0],[230.27,94.0],[230.28,108.0],[230.29,71.0],[230.3,107.0]]]
["binance-futures","SOLUSDT",1732665686835,[[230.25,150.0],[230.24,27.0],[230.23,42.0],[230.22,69.0],[230.21,212.0]],[[230.26,117.0],[230.27,25.0],[230.28,56.0],[230.29,45.0],[230.3,107.0]]]
["binance-futures","SOLUSDT",1732665686887,[[230.25,176.0],[230.24,27.0],[230.23,47.0],[230.22,71.0],[230.21,212.0]],[[230.26,90.0],[230.27,14.0],[230.28,34.0],[230.29,60.0],[230.3,135.0]]]
["binance-futures","SOLUSDT",1732665686940,[[230.25,176.0],[230.24,27.0],[230.23,177.0],[230.22,71.0],[230.21,97.0]],[[230.26,89.0],[230.27,9.0],[230.28,34.0],[230.29,58.0],[230.3,104.0]]]
["binance-futures","SOLUSDT",1732665686976,[[230.25,178.0],[230.24,47.0],[230.23,47.0],[230.22,167.0],[230.21,115.0]],[[230.26,89.0],[230.27,9.0],[230.28,34.0],[230.29,51.0],[230.3,103.0]]]
["binance-futures","SOLUSDT",1732665687028,[[230.25,178.0],[230.24,27.0],[230.23,65.0],[230.22,173.0],[230.21,115.0]],[[230.26,89.0],[230.27,8.0],[230.28,34.0],[230.29,49.0],[230.3,103.0]]]
["binance-futures","SOLUSDT",1732665687097,[[230.25,178.0],[230.24,27.0],[230.23,65.0],[230.22,173.0],[230.21,115.0]],[[230.26,89.0],[230.27,8.0],[230.28,34.0],[230.29,49.0],[230.3,103.0]]]
["binance-futures","SOLUSDT",1732665687148,[[230.25,180.0],[230.24,27.0],[230.23,65.0],[230.22,173.0],[230.21,116.0]],[[230.26,92.0],[230.27,8.0],[230.28,34.0],[230.29,49.0],[230.3,105.0]]]
["binance-futures","SOLUSDT",1732665687289,[[230.25,180.0],[230.24,27.0],[230.23,67.0],[230.22,173.0],[230.21,116.0]],[[230.26,92.0],[230.27,8.0],[230.28,44.0],[230.29,59.0],[230.3,115.0]]]
["binance-futures","SOLUSDT",1732665687343,[[230.25,180.0],[230.24,27.0],[230.23,71.0],[230.22,173.0],[230.21,114.0]],[[230.26,147.0],[230.27,14.0],[230.28,49.0],[230.29,63.0],[230.3,115.0]]]
["binance-futures","SOLUSDT",1732665687402,[[230.25,180.0],[230.24,27.0],[230.23,71.0],[230.22,173.0],[230.21,114.0]],[[230.26,147.0],[230.27,14.0],[230.28,49.0],[230.29,63.0],[230.3,93.0]]]
["binance-futures","SOLUSDT",1732665687447,[[230.25,180.0],[230.24,27.0],[230.23,71.0],[230.22,173.0],[230.21,114.0]],[[230.26,147.0],[230.27,14.0],[230.28,49.0],[230.29,75.0],[230.3,105.0]]]
["binance-futures","SOLUSDT",1732665687503,[[230.25,100.0],[230.24,26.0],[230.23,44.0],[230.22,36.0],[230.21,244.0]],[[230.26,160.0],[230.27,15.0],[230.28,54.0],[230.29,75.0],[230.3,112.0]]]
["binance-futures","SOLUSDT",1732665687559,[[230.25,9.0],[230.24,19.0],[230.23,21.0],[230.22,41.0],[230.21,114.0]],[[230.26,157.0],[230.27,20.0],[230.28,59.0],[230.29,233.0],[230.3,263.0]]]
["binance-futures","SOLUSDT",1732665687607,[[230.25,11.0],[230.24,19.0],[230.23,17.0],[230.22,25.0],[230.21,114.0]],[[230.26,157.0],[230.27,29.0],[230.28,82.0],[230.29,258.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687658,[[230.25,11.0],[230.24,19.0],[230.23,12.0],[230.22,25.0],[230.21,114.0]],[[230.26,157.0],[230.27,29.0],[230.28,82.0],[230.29,258.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687706,[[230.25,12.0],[230.24,19.0],[230.23,12.0],[230.22,25.0],[230.21,114.0]],[[230.26,157.0],[230.27,29.0],[230.28,82.0],[230.29,257.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687769,[[230.25,12.0],[230.24,19.0],[230.23,12.0],[230.22,25.0],[230.21,114.0]],[[230.26,160.0],[230.27,29.0],[230.28,82.0],[230.29,257.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687817,[[230.25,12.0],[230.24,19.0],[230.23,12.0],[230.22,40.0],[230.21,114.0]],[[230.26,159.0],[230.27,29.0],[230.28,82.0],[230.29,258.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687858,[[230.25,12.0],[230.24,19.0],[230.23,12.0],[230.22,40.0],[230.21,114.0]],[[230.26,159.0],[230.27,29.0],[230.28,82.0],[230.29,258.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687929,[[230.25,12.0],[230.24,19.0],[230.23,12.0],[230.22,25.0],[230.21,114.0]],[[230.26,185.0],[230.27,29.0],[230.28,82.0],[230.29,258.0],[230.3,257.0]]]
["binance-futures","SOLUSDT",1732665687981,[[230.24,19.0],[230.23,8.0],[230.22,23.0],[230.21,128.0]],[[230.25,310.0],[230.26,113.0],[230.27,27.0],[230.28,221.0],[230.29,278.0]]]
["binance-futures","SOLUSDT",1732665688032,[[230.24,17.0],[230.23,7.0],[230.22,14.0],[230.21,100.0],[230.2,247.0]],[[230.25,300.0],[230.26,129.0],[230.27,92.0],[230.28,254.0],[230.29,278.0]]]
["binance-futures","SOLUSDT",1732665688083,[[230.24,17.0],[230.23,7.0],[230.22,10.0],[230.21,71.0],[230.2,249.0]],[[230.25,271.0],[230.26,138.0],[230.27,92.0],[230.28,345.0],[230.29,280.0]]]
["binance-futures","SOLUSDT",1732665688135,[[230.24,17.0],[230.23,7.0],[230.22,3.0],[230.21,71.0],[230.2,249.0]],[[230.25,278.0],[230.26,142.0],[230.27,110.0],[230.28,345.0],[230.29,280.0]]]
["binance-futures","SOLUSDT",1732665688185,[[230.24,17.0],[230.23,7.0],[230.22,3.0],[230.21,71.0],[230.2,237.0]],[[230.25,279.0],[230.26,142.0],[230.27,110.0],[230.28,358.0],[230.29,280.0]]]
["binance-futures","SOLUSDT",1732665688238,[[230.23,3.0],[230.22,3.0],[230.21,37.0],[230.2,236.0]],[[230.24,406.0],[230.25,137.0],[230.26,114.0],[230.27,124.0],[230.28,372.0]]]
["binance-futures","SOLUSDT",1732665688290,[[230.22,3.0],[230.21,11.0],[230.2,72.0],[230.19,30.0],[230.18,109.0]],[[230.23,232.0],[230.24,361.0],[230.25,141.0],[230.26,111.0],[230.27,124.0]]]
["binance-futures","SOLUSDT",1732665688341,[[230.19,16.0],[230.18,45.0]],[[230.2,277.0],[230.21,230.0],[230.22,394.0],[230.23,266.0],[230.24,176.0]]]
["binance-futures","SOLUSDT",1732665688392,[[230.19,18.0],[230.18,33.0],[230.17,115.0],[230.16,210.0],[230.15,181.0]],[[230.2,250.0],[230.21,168.0],[230.22,253.0],[230.23,201.0],[230.24,219.0]]]
["binance-futures","SOLUSDT",1732665688443,[[230.19,17.0],[230.18,35.0],[230.17,115.0],[230.16,43.0],[230.15,33.0]],[[230.2,222.0],[230.21,157.0],[230.22,213.0],[230.23,164.0],[230.24,326.0]]]
["binance-futures","SOLUSDT",1732665688494,[[230.2,350.0],[230.19,194.0],[230.18,36.0],[230.17,72.0],[230.16,13.0]],[[230.21,10.0],[230.22,29.0],[230.23,53.0],[230.24,92.0],[230.25,93.0]]]
["binance-futures","SOLUSDT",1732665688545,[[230.2,247.0],[230.19,187.0],[230.18,30.0],[230.17,72.0],[230.16,31.0]],[[230.21,142.0],[230.22,8.0],[230.23,34.0],[230.24,95.0],[230.25,135.0]]]
["binance-futures","SOLUSDT",1732665688595,[[230.2,253.0],[230.19,187.0],[230.18,30.0],[230.17,72.0],[230.16,59.0]],[[230.21,143.0],[230.22,4.0],[230.23,35.0],[230.24,106.0],[230.25,133.0]]]
["binance-futures","SOLUSDT",1732665688648,[[230.2,253.0],[230.19,187.0],[230.18,30.0],[230.17,72.0],[230.16,59.0]],[[230.21,145.0],[230.22,4.0],[230.23,35.0],[230.24,106.0],[230.25,133.0]]]
["binance-futures","SOLUSDT",1732665688696,[[230.2,252.0],[230.19,187.0],[230.18,160.0],[230.17,72.0],[230.16,71.0]],[[230.21,145.0],[230.22,4.0],[230.23,35.0],[230.24,106.0],[230.25,145.0]]]
["binance-futures","SOLUSDT",1732665688751,[[230.2,252.0],[230.19,188.0],[230.18,160.0],[230.17,115.0],[230.16,74.0]],[[230.21,145.0],[230.22,4.0],[230.23,35.0],[230.24,106.0],[230.25,146.0]]]
["binance-futures","SOLUSDT",1732665688798,[[230.2,252.0],[230.19,188.0],[230.18,165.0],[230.17,120.0],[230.16,74.0]],[[230.21,145.0],[230.22,4.0],[230.23,48.0],[230.24,119.0],[230.25,159.0]]]
["binance-futures","SOLUSDT",1732665688852,[[230.2,252.0],[230.19,188.0],[230.18,170.0],[230.17,120.0],[230.16,71.0]],[[230.21,145.0],[230.22,4.0],[230.23,48.0],[230.24,119.0],[230.25,159.0]]]
["binance-futures","SOLUSDT",1732665688904,[[230.2,245.0],[230.19,182.0],[230.18,170.0],[230.17,120.0],[230.16,71.0]],[[230.21,147.0],[230.22,10.0],[230.23,48.0],[230.24,119.0],[230.25,159.0]]]
["binance-futures","SOLUSDT",1732665688963,[[230.2,245.0],[230.19,182.0],[230.18,170.0],[230.17,120.0],[230.16,71.0]],[[230.21,147.0],[230.22,10.0],[230.23,48.0],[230.24,119.0],[230.25,159.0]]]
["binance-futures","SOLUSDT",1732665689013,[[230.2,245.0],[230.19,182.0],[230.18,170.0],[230.17,120.0],[230.16,71.0]],[[230.21,147.0],[230.22,10.0],[230.23,48.0],[230.24,119.0],[230.25,159.0]]]
["binance-futures","SOLUSDT",1732665689068,[[230.2,241.0],[230.19,173.0],[230.18,170.0],[230.17,120.0],[230.16,74.0]],[[230.21,147.0],[230.22,4.0],[230.23,37.0],[230.24,73.0],[230.25,146.0]]]
["binance-futures","SOLUSDT",1732665689120,[[230.2,242.0],[230.19,173.0],[230.18,177.0],[230.17,120.0],[230.16,72.0]],[[230.21,192.0],[230.22,4.0],[230.23,37.0],[230.24,73.0],[230.25,99.0]]]
["binance-futures","SOLUSDT",1732665689167,[[230.2,243.0],[230.19,173.0],[230.18,177.0],[230.17,120.0],[230.16,72.0]],[[230.21,199.0],[230.22,4.0],[230.23,46.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689217,[[230.2,243.0],[230.19,170.0],[230.18,177.0],[230.17,120.0],[230.16,72.0]],[[230.21,199.0],[230.22,4.0],[230.23,46.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689275,[[230.2,243.0],[230.19,170.0],[230.18,47.0],[230.17,250.0],[230.16,72.0]],[[230.21,202.0],[230.22,4.0],[230.23,47.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689328,[[230.2,245.0],[230.19,154.0],[230.18,66.0],[230.17,77.0],[230.16,202.0]],[[230.21,230.0],[230.22,4.0],[230.23,47.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689380,[[230.2,170.0],[230.19,153.0],[230.18,42.0],[230.17,96.0],[230.16,202.0]],[[230.21,284.0],[230.22,10.0],[230.23,47.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689431,[[230.2,163.0],[230.19,152.0],[230.18,42.0],[230.17,96.0],[230.16,202.0]],[[230.21,284.0],[230.22,10.0],[230.23,47.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689479,[[230.2,163.0],[230.19,152.0],[230.18,42.0],[230.17,95.0],[230.16,245.0]],[[230.21,286.0],[230.22,10.0],[230.23,47.0],[230.24,73.0],[230.25,94.0]]]
["binance-futures","SOLUSDT",1732665689537,[[230.2,177.0],[230.19,152.0],[230.18,37.0],[230.17,95.0],[230.16,245.0]],[[230.21,286.0],[230.22,8.0],[230.23,34.0],[230.24,60.0],[230.25,81.0]]]
["binance-futures","SOLUSDT",1732665689593,[[230.23,85.0],[230.22,295.0],[230.21,510.0],[230.2,153.0],[230.19,147.0]],[[230.24,18.0],[230.25,42.0],[230.26,107.0],[230.27,278.0],[230.28,235.0]]]
["binance-futures","SOLUSDT",1732665689643,[[230.23,303.0],[230.22,234.0],[230.21,380.0],[230.2,94.0],[230.19,146.0]],[[230.24,29.0],[230.25,21.0],[230.26,84.0],[230.27,266.0],[230.28,115.0]]]
["binance-futures","SOLUSDT",1732665689695,[[230.23,422.0],[230.22,218.0],[230.21,243.0],[230.2,95.0],[230.19,158.0]],[[230.24,28.0],[230.25,18.0],[230.26,71.0],[230.27,135.0],[230.28,112.0]]]
["binance-futures","SOLUSDT",1732665689746,[[230.23,435.0],[230.22,215.0],[230.21,243.0],[230.2,96.0],[230.19,163.0]],[[230.24,29.0],[230.25,10.0],[230.26,30.0],[230.27,15.0],[230.28,130.0]]]
["binance-futures","SOLUSDT",1732665689806,[[230.23,437.0],[230.22,220.0],[230.21,245.0],[230.2,96.0],[230.19,178.0]],[[230.24,29.0],[230.25,10.0],[230.26,17.0],[230.27,57.0],[230.28,129.0]]]
["binance-futures","SOLUSDT",1732665689856,[[230.23,434.0],[230.22,220.0],[230.21,245.0],[230.2,96.0],[230.19,178.0]],[[230.24,29.0],[230.25,10.0],[230.26,17.0],[230.27,35.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665689906,[[230.23,384.0],[230.22,177.0],[230.21,245.0],[230.2,96.0],[230.19,178.0]],[[230.24,29.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665689960,[[230.23,384.0],[230.22,177.0],[230.21,245.0],[230.2,96.0],[230.19,175.0]],[[230.24,29.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665690016,[[230.23,387.0],[230.22,177.0],[230.21,245.0],[230.2,96.0],[230.19,175.0]],[[230.24,28.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665690063,[[230.23,254.0],[230.22,307.0],[230.21,245.0],[230.2,96.0],[230.19,175.0]],[[230.24,33.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665690118,[[230.23,271.0],[230.22,307.0],[230.21,245.0],[230.2,96.0],[230.19,175.0]],[[230.24,34.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,151.0]]]
["binance-futures","SOLUSDT",1732665690159,[[230.23,268.0],[230.22,177.0],[230.21,375.0],[230.2,92.0],[230.19,175.0]],[[230.24,36.0],[230.25,9.0],[230.26,17.0],[230.27,43.0],[230.28,154.0]]]
["binance-futures","SOLUSDT",1732665690219,[[230.23,268.0],[230.22,203.0],[230.21,375.0],[230.2,92.0],[230.19,175.0]],[[230.24,36.0],[230.25,6.0],[230.26,17.0],[230.27,43.0],[230.28,154.0]]]
["binance-futures","SOLUSDT",1732665690271,[[230.23,268.0],[230.22,203.0],[230.21,375.0],[230.2,92.0],[230.19,163.0]],[[230.24,40.0],[230.25,6.0],[230.26,17.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690320,[[230.23,266.0],[230.22,203.0],[230.21,375.0],[230.2,94.0],[230.19,163.0]],[[230.24,40.0],[230.25,6.0],[230.26,17.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690375,[[230.23,273.0],[230.22,203.0],[230.21,375.0],[230.2,92.0],[230.19,163.0]],[[230.24,40.0],[230.25,6.0],[230.26,14.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690429,[[230.23,275.0],[230.22,203.0],[230.21,375.0],[230.2,94.0],[230.19,170.0]],[[230.24,40.0],[230.25,6.0],[230.26,14.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690470,[[230.23,275.0],[230.22,203.0],[230.21,375.0],[230.2,91.0],[230.19,170.0]],[[230.24,40.0],[230.25,6.0],[230.26,14.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690526,[[230.23,278.0],[230.22,203.0],[230.21,375.0],[230.2,91.0],[230.19,170.0]],[[230.24,38.0],[230.25,6.0],[230.26,14.0],[230.27,43.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690637,[[230.23,268.0],[230.22,203.0],[230.21,375.0],[230.2,91.0],[230.19,170.0]],[[230.24,38.0],[230.25,36.0],[230.26,40.0],[230.27,44.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690692,[[230.23,258.0],[230.22,154.0],[230.21,286.0],[230.2,221.0],[230.19,170.0]],[[230.24,81.0],[230.25,16.0],[230.26,45.0],[230.27,44.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690747,[[230.23,256.0],[230.22,156.0],[230.21,298.0],[230.2,221.0],[230.19,168.0]],[[230.24,81.0],[230.25,16.0],[230.26,45.0],[230.27,44.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690798,[[230.23,250.0],[230.22,154.0],[230.21,298.0],[230.2,219.0],[230.19,153.0]],[[230.24,81.0],[230.25,16.0],[230.26,45.0],[230.27,44.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690841,[[230.23,224.0],[230.22,144.0],[230.21,298.0],[230.2,89.0],[230.19,158.0]],[[230.24,81.0],[230.25,16.0],[230.26,45.0],[230.27,44.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690903,[[230.23,222.0],[230.22,118.0],[230.21,286.0],[230.2,89.0],[230.19,178.0]],[[230.24,83.0],[230.25,16.0],[230.26,45.0],[230.27,185.0],[230.28,156.0]]]
["binance-futures","SOLUSDT",1732665690932,[[230.23,222.0],[230.22,118.0],[230.21,198.0],[230.2,89.0],[230.19,178.0]],[[230.24,83.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691000,[[230.23,222.0],[230.22,92.0],[230.21,196.0],[230.2,106.0],[230.19,221.0]],[[230.24,83.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691056,[[230.23,222.0],[230.22,92.0],[230.21,196.0],[230.2,106.0],[230.19,220.0]],[[230.24,83.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691114,[[230.23,222.0],[230.22,92.0],[230.21,196.0],[230.2,108.0],[230.19,220.0]],[[230.24,84.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691137,[[230.23,222.0],[230.22,92.0],[230.21,196.0],[230.2,108.0],[230.19,220.0]],[[230.24,83.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691201,[[230.23,224.0],[230.22,92.0],[230.21,196.0],[230.2,108.0],[230.19,220.0]],[[230.24,83.0],[230.25,16.0],[230.26,66.0],[230.27,179.0],[230.28,162.0]]]
["binance-futures","SOLUSDT",1732665691276,[[230.23,17.0],[230.22,6.0],[230.21,43.0],[230.2,65.0],[230.19,141.0]],[[230.24,134.0],[230.25,17.0],[230.26,76.0],[230.27,184.0],[230.28,317.0]]]
["binance-futures","SOLUSDT",1732665691321,[[230.23,22.0],[230.22,6.0],[230.21,17.0],[230.2,56.0],[230.19,154.0]],[[230.24,134.0],[230.25,18.0],[230.26,97.0],[230.27,209.0],[230.28,338.0]]]
["binance-futures","SOLUSDT",1732665691376,[[230.23,22.0],[230.22,6.0],[230.21,17.0],[230.2,56.0],[230.19,154.0]],[[230.24,153.0],[230.25,18.0],[230.26,97.0],[230.27,209.0],[230.28,332.0]]]
["binance-futures","SOLUSDT",1732665691432,[[230.23,22.0],[230.22,6.0],[230.21,17.0],[230.2,56.0],[230.19,116.0]],[[230.24,194.0],[230.25,18.0],[230.26,97.0],[230.27,209.0],[230.28,331.0]]]
["binance-futures","SOLUSDT",1732665691486,[[230.23,22.0],[230.22,6.0],[230.21,13.0],[230.2,56.0],[230.19,116.0]],[[230.24,192.0],[230.25,18.0],[230.26,97.0],[230.27,209.0],[230.28,331.0]]]
["binance-futures","SOLUSDT",1732665691538,[[230.23,26.0],[230.22,6.0],[230.21,13.0],[230.2,56.0],[230.19,117.0]],[[230.24,192.0],[230.25,18.0],[230.26,103.0],[230.27,310.0],[230.28,314.0]]]
["binance-futures","SOLUSDT",1732665691592,[[230.23,26.0],[230.22,1.0],[230.21,13.0],[230.2,61.0],[230.19,116.0]],[[230.24,192.0],[230.25,23.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691645,[[230.23,26.0],[230.22,1.0],[230.21,13.0],[230.2,61.0],[230.19,116.0]],[[230.24,228.0],[230.25,27.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691692,[[230.23,26.0],[230.22,1.0],[230.21,18.0],[230.2,56.0],[230.19,116.0]],[[230.24,227.0],[230.25,27.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691742,[[230.23,26.0],[230.22,1.0],[230.21,18.0],[230.2,56.0],[230.19,116.0]],[[230.24,227.0],[230.25,35.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691801,[[230.23,26.0],[230.22,1.0],[230.21,18.0],[230.2,56.0],[230.19,116.0]],[[230.24,227.0],[230.25,35.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691853,[[230.23,26.0],[230.22,1.0],[230.21,18.0],[230.2,56.0],[230.19,117.0]],[[230.24,248.0],[230.25,35.0],[230.26,119.0],[230.27,243.0],[230.28,401.0]]]
["binance-futures","SOLUSDT",1732665691905,[[230.2,16.0],[230.19,19.0]],[[230.21,118.0],[230.22,455.0],[230.23,236.0],[230.24,217.0],[230.25,51.0]]]
["binance-futures","SOLUSDT",1732665691958,[[230.2,14.0],[230.19,18.0],[230.18,31.0],[230.17,45.0],[230.16,96.0]],[[230.21,305.0],[230.22,114.0],[230.23,228.0],[230.24,243.0],[230.25,93.0]]]
["binance-futures","SOLUSDT",1732665692011,[[230.2,15.0],[230.19,17.0],[230.18,36.0],[230.17,69.0],[230.16,26.0]],[[230.21,326.0],[230.22,114.0],[230.23,208.0],[230.24,247.0],[230.25,135.0]]]
["binance-futures","SOLUSDT",1732665692063,[[230.2,15.0],[230.19,17.0],[230.18,36.0],[230.17,42.0],[230.16,37.0]],[[230.21,335.0],[230.22,114.0],[230.23,209.0],[230.24,252.0],[230.25,135.0]]]
["binance-futures","SOLUSDT",1732665692119,[[230.2,12.0],[230.19,17.0],[230.18,36.0],[230.17,42.0],[230.16,31.0]],[[230.21,336.0],[230.22,118.0],[230.23,209.0],[230.24,252.0],[230.25,154.0]]]
["binance-futures","SOLUSDT",1732665692168,[[230.2,13.0],[230.19,17.0],[230.18,36.0],[230.17,42.0],[230.16,31.0]],[[230.21,339.0],[230.22,118.0],[230.23,207.0],[230.24,265.0],[230.25,147.0]]]
["binance-futures","SOLUSDT",1732665692215,[[230.2,14.0],[230.19,17.0],[230.18,34.0],[230.17,42.0],[230.16,31.0]],[[230.21,339.0],[230.22,120.0],[230.23,217.0],[230.24,265.0],[230.25,167.0]]]
["binance-futures","SOLUSDT",1732665692274,[[230.18,19.0],[230.17,36.0],[230.16,16.0]],[[230.19,284.0],[230.2,205.0],[230.21,165.0],[230.22,115.0],[230.23,214.0]]]
["binance-futures","SOLUSDT",1732665692325,[[230.18,17.0],[230.17,32.0],[230.16,26.0],[230.15,64.0],[230.14,107.0]],[[230.19,190.0],[230.2,146.0],[230.21,156.0],[230.22,124.0],[230.23,209.0]]]
["binance-futures","SOLUSDT",1732665692376,[[230.18,18.0],[230.17,32.0],[230.16,23.0],[230.15,67.0],[230.14,71.0]],[[230.19,191.0],[230.2,156.0],[230.21,156.0],[230.22,133.0],[230.23,211.0]]]
["binance-futures","SOLUSDT",1732665692427,[[230.18,15.0],[230.17,32.0],[230.16,23.0],[230.15,59.0],[230.14,61.0]],[[230.19,201.0],[230.2,135.0],[230.21,155.0],[230.22,128.0],[230.23,254.0]]]
["binance-futures","SOLUSDT",1732665692475,[[230.18,15.0],[230.17,32.0],[230.16,23.0],[230.15,45.0],[230.14,68.0]],[[230.19,200.0],[230.2,156.0],[230.21,168.0],[230.22,141.0],[230.23,354.0]]]
["binance-futures","SOLUSDT",1732665692529,[[230.18,15.0],[230.17,32.0],[230.16,23.0],[230.15,19.0],[230.14,68.0]],[[230.19,202.0],[230.2,177.0],[230.21,176.0],[230.22,142.0],[230.23,343.0]]]
["binance-futures","SOLUSDT",1732665692579,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,19.0],[230.14,68.0]],[[230.19,202.0],[230.2,175.0],[230.21,175.0],[230.22,143.0],[230.23,451.0]]]
["binance-futures","SOLUSDT",1732665692632,[[230.18,17.0],[230.17,32.0],[230.16,15.0],[230.15,19.0],[230.14,52.0]],[[230.19,202.0],[230.2,175.0],[230.21,175.0],[230.22,170.0],[230.23,451.0]]]
["binance-futures","SOLUSDT",1732665692685,[[230.18,17.0],[230.17,32.0],[230.16,15.0],[230.15,19.0],[230.14,52.0]],[[230.19,202.0],[230.2,175.0],[230.21,175.0],[230.22,170.0],[230.23,451.0]]]
["binance-futures","SOLUSDT",1732665692739,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,19.0],[230.14,52.0]],[[230.19,202.0],[230.2,175.0],[230.21,175.0],[230.22,170.0],[230.23,451.0]]]
["binance-futures","SOLUSDT",1732665692778,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,57.0]],[[230.19,195.0],[230.2,175.0],[230.21,175.0],[230.22,163.0],[230.23,458.0]]]
["binance-futures","SOLUSDT",1732665692843,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,57.0]],[[230.19,202.0],[230.2,175.0],[230.21,135.0],[230.22,163.0],[230.23,404.0]]]
["binance-futures","SOLUSDT",1732665692895,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,57.0]],[[230.19,195.0],[230.2,175.0],[230.21,135.0],[230.22,163.0],[230.23,404.0]]]
["binance-futures","SOLUSDT",1732665692911,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,57.0]],[[230.19,202.0],[230.2,175.0],[230.21,135.0],[230.22,163.0],[230.23,404.0]]]
["binance-futures","SOLUSDT",1732665693002,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,57.0]],[[230.19,202.0],[230.2,177.0],[230.21,135.0],[230.22,163.0],[230.23,404.0]]]
["binance-futures","SOLUSDT",1732665693048,[[230.18,15.0],[230.17,32.0],[230.16,17.0],[230.15,21.0],[230.14,58.0]],[[230.19,202.0],[230.2,177.0],[230.21,135.0],[230.22,163.0],[230.23,406.0]]]
["binance-futures","SOLUSDT",1732665693105,[[230.18,15.0],[230.17,32.0],[230.16,15.0],[230.15,21.0],[230.14,58.0]],[[230.19,202.0],[230.2,177.0],[230.21,135.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693123,[[230.18,15.0],[230.17,32.0],[230.16,15.0],[230.15,21.0],[230.14,58.0]],[[230.19,202.0],[230.2,177.0],[230.21,135.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693261,[[230.18,15.0],[230.17,32.0],[230.16,15.0],[230.15,21.0],[230.14,58.0]],[[230.19,199.0],[230.2,177.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693307,[[230.18,15.0],[230.17,32.0],[230.16,15.0],[230.15,22.0],[230.14,60.0]],[[230.19,201.0],[230.2,177.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693420,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,22.0],[230.14,60.0]],[[230.19,202.0],[230.2,177.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693476,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,22.0],[230.14,60.0]],[[230.19,211.0],[230.2,177.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693580,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,22.0],[230.14,60.0]],[[230.19,211.0],[230.2,179.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693622,[[230.18,16.0],[230.17,32.0],[230.16,15.0],[230.15,22.0],[230.14,60.0]],[[230.19,211.0],[230.2,179.0],[230.21,133.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693659,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,60.0]],[[230.19,213.0],[230.2,179.0],[230.21,132.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693719,[[230.18,16.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,213.0],[230.2,179.0],[230.21,132.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693792,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,213.0],[230.2,180.0],[230.21,132.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693816,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,214.0],[230.2,179.0],[230.21,132.0],[230.22,163.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693903,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,214.0],[230.2,179.0],[230.21,132.0],[230.22,165.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665693946,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,77.0]],[[230.19,214.0],[230.2,182.0],[230.21,132.0],[230.22,165.0],[230.23,407.0]]]
["binance-futures","SOLUSDT",1732665694004,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,209.0],[230.2,183.0],[230.21,132.0],[230.22,165.0],[230.23,450.0]]]
["binance-futures","SOLUSDT",1732665694059,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,214.0],[230.2,183.0],[230.21,132.0],[230.22,165.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694108,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,214.0],[230.2,183.0],[230.21,132.0],[230.22,167.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694165,[[230.18,14.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,221.0],[230.2,185.0],[230.21,132.0],[230.22,168.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694301,[[230.18,9.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,219.0],[230.2,185.0],[230.21,127.0],[230.22,168.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694357,[[230.18,9.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,233.0],[230.2,185.0],[230.21,125.0],[230.22,168.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694511,[[230.18,15.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,231.0],[230.2,185.0],[230.21,125.0],[230.22,167.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694581,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,231.0],[230.2,185.0],[230.21,125.0],[230.22,167.0],[230.23,449.0]]]
["binance-futures","SOLUSDT",1732665694629,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,231.0],[230.2,207.0],[230.21,126.0],[230.22,167.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694669,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,231.0],[230.2,207.0],[230.21,127.0],[230.22,167.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694734,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,65.0]],[[230.19,223.0],[230.2,207.0],[230.21,126.0],[230.22,166.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694741,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,29.0],[230.14,65.0]],[[230.19,223.0],[230.2,207.0],[230.21,126.0],[230.22,165.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694816,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,29.0],[230.14,65.0]],[[230.19,221.0],[230.2,207.0],[230.21,126.0],[230.22,165.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694898,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,65.0]],[[230.19,222.0],[230.2,207.0],[230.21,126.0],[230.22,165.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665694942,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,65.0]],[[230.19,221.0],[230.2,207.0],[230.21,126.0],[230.22,165.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665695001,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,221.0],[230.2,207.0],[230.21,126.0],[230.22,165.0],[230.23,466.0]]]
["binance-futures","SOLUSDT",1732665695051,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,221.0],[230.2,207.0],[230.21,126.0],[230.22,209.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695106,[[230.18,18.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,58.0]],[[230.19,221.0],[230.2,207.0],[230.21,126.0],[230.22,209.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695159,[[230.18,18.0],[230.17,32.0],[230.16,16.0],[230.15,22.0],[230.14,58.0]],[[230.19,226.0],[230.2,207.0],[230.21,126.0],[230.22,209.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695209,[[230.18,18.0],[230.17,32.0],[230.16,16.0],[230.15,22.0],[230.14,58.0]],[[230.19,224.0],[230.2,207.0],[230.21,134.0],[230.22,211.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695261,[[230.18,19.0],[230.17,32.0],[230.16,16.0],[230.15,22.0],[230.14,58.0]],[[230.19,214.0],[230.2,186.0],[230.21,134.0],[230.22,211.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695309,[[230.18,19.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,42.0]],[[230.19,204.0],[230.2,175.0],[230.21,121.0],[230.22,209.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695366,[[230.18,19.0],[230.17,32.0],[230.16,17.0],[230.15,22.0],[230.14,69.0]],[[230.19,208.0],[230.2,175.0],[230.21,119.0],[230.22,209.0],[230.23,423.0]]]
["binance-futures","SOLUSDT",1732665695419,[[230.17,32.0],[230.16,15.0],[230.15,18.0],[230.14,42.0]],[[230.18,15.0],[230.19,216.0],[230.2,193.0],[230.21,132.0],[230.22,209.0]]]
["binance-futures","SOLUSDT",1732665695470,[[230.17,50.0],[230.16,9.0],[230.15,18.0],[230.14,45.0],[230.13,64.0]],[[230.18,398.0],[230.19,127.0],[230.2,203.0],[230.21,137.0],[230.22,210.0]]]
["binance-futures","SOLUSDT",1732665695520,[[230.17,50.0],[230.16,9.0],[230.15,18.0],[230.14,31.0],[230.13,53.0]],[[230.18,403.0],[230.19,130.0],[230.2,203.0],[230.21,137.0],[230.22,210.0]]]
["binance-futures","SOLUSDT",1732665695567,[[230.17,51.0],[230.16,9.0],[230.15,12.0],[230.14,37.0],[230.13,53.0]],[[230.18,402.0],[230.19,128.0],[230.2,203.0],[230.21,136.0],[230.22,210.0]]]
["binance-futures","SOLUSDT",1732665695623,[[230.17,51.0],[230.16,9.0],[230.15,17.0],[230.14,37.0],[230.13,51.0]],[[230.18,345.0],[230.19,122.0],[230.2,203.0],[230.21,136.0],[230.22,210.0]]]
["binance-futures","SOLUSDT",1732665695671,[[230.17,51.0],[230.16,9.0],[230.15,14.0],[230.14,37.0],[230.13,77.0]],[[230.18,338.0],[230.19,122.0],[230.2,203.0],[230.21,136.0],[230.22,210.0]]]
["binance-futures","SOLUSDT",1732665695723,[[230.17,52.0],[230.16,10.0],[230.15,21.0],[230.14,37.0],[230.13,77.0]],[[230.18,338.0],[230.19,121.0],[230.2,196.0],[230.21,139.0],[230.22,215.0]]]
["binance-futures","SOLUSDT",1732665695777,[[230.17,53.0],[230.16,10.0],[230.15,47.0],[230.14,37.0],[230.13,77.0]],[[230.18,333.0],[230.19,115.0],[230.2,164.0],[230.21,127.0],[230.22,215.0]]]
["binance-futures","SOLUSDT",1732665695829,[[230.17,107.0],[230.16,39.0],[230.15,52.0],[230.14,37.0],[230.13,77.0]],[[230.18,244.0],[230.19,130.0],[230.2,144.0],[230.21,125.0],[230.22,202.0]]]
["binance-futures","SOLUSDT",1732665695883,[[230.17,54.0],[230.16,15.0],[230.15,26.0],[230.14,37.0],[230.13,95.0]],[[230.18,286.0],[230.19,109.0],[230.2,154.0],[230.21,135.0],[230.22,213.0]]]
["binance-futures","SOLUSDT",1732665695930,[[230.17,56.0],[230.16,9.0],[230.15,26.0],[230.14,37.0],[230.13,77.0]],[[230.18,279.0],[230.19,109.0],[230.2,153.0],[230.21,135.0],[230.22,213.0]]]
["binance-futures","SOLUSDT",1732665695986,[[230.17,56.0],[230.16,9.0],[230.15,26.0],[230.14,37.0],[230.13,77.0]],[[230.18,286.0],[230.19,109.0],[230.2,153.0],[230.21,135.0],[230.22,226.0]]]
["binance-futures","SOLUSDT",1732665696036,[[230.17,56.0],[230.16,9.0],[230.15,26.0],[230.14,37.0],[230.13,77.0]],[[230.18,288.0],[230.19,120.0],[230.2,153.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696087,[[230.17,56.0],[230.16,9.0],[230.15,26.0],[230.14,37.0],[230.13,77.0]],[[230.18,288.0],[230.19,120.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696138,[[230.17,56.0],[230.16,9.0],[230.15,26.0],[230.14,37.0],[230.13,77.0]],[[230.18,288.0],[230.19,120.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696195,[[230.17,57.0],[230.16,30.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,301.0],[230.19,116.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696239,[[230.17,57.0],[230.16,30.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,301.0],[230.19,116.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696302,[[230.17,57.0],[230.16,30.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,302.0],[230.19,116.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696355,[[230.17,72.0],[230.16,30.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,293.0],[230.19,124.0],[230.2,160.0],[230.21,185.0],[230.22,183.0]]]
["binance-futures","SOLUSDT",1732665696403,[[230.17,93.0],[230.16,10.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,293.0],[230.19,82.0],[230.2,150.0],[230.21,175.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696440,[[230.17,93.0],[230.16,10.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,286.0],[230.19,82.0],[230.2,150.0],[230.21,168.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696524,[[230.17,93.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,286.0],[230.19,82.0],[230.2,150.0],[230.21,168.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696577,[[230.17,147.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,277.0],[230.19,114.0],[230.2,150.0],[230.21,168.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696614,[[230.17,147.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,276.0],[230.19,114.0],[230.2,150.0],[230.21,168.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696676,[[230.17,147.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,258.0],[230.19,114.0],[230.2,150.0],[230.21,168.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696721,[[230.17,147.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,77.0]],[[230.18,260.0],[230.19,114.0],[230.2,142.0],[230.21,170.0],[230.22,172.0]]]
["binance-futures","SOLUSDT",1732665696786,[[230.17,158.0],[230.16,12.0],[230.15,26.0],[230.14,32.0],[230.13,207.0]],[[230.18,121.0],[230.19,88.0],[230.2,51.0],[230.21,98.0],[230.22,175.0]]]
["binance-futures","SOLUSDT",1732665696836,[[230.17,158.0],[230.16,12.0],[230.15,26.0],[230.14,198.0],[230.13,196.0]],[[230.18,118.0],[230.19,72.0],[230.2,36.0],[230.21,96.0],[230.22,192.0]]]
["binance-futures","SOLUSDT",1732665696888,[[230.18,363.0],[230.17,123.0],[230.16,12.0],[230.15,58.0],[230.14,241.0]],[[230.19,78.0],[230.2,23.0],[230.21,50.0],[230.22,136.0],[230.23,332.0]]]
["binance-futures","SOLUSDT",1732665696939,[[230.18,328.0],[230.17,123.0],[230.16,20.0],[230.15,58.0],[230.14,241.0]],[[230.19,66.0],[230.2,12.0],[230.21,45.0],[230.22,78.0],[230.23,286.0]]]
["binance-futures","SOLUSDT",1732665696992,[[230.18,329.0],[230.17,123.0],[230.16,20.0],[230.15,58.0],[230.14,242.0]],[[230.19,67.0],[230.2,12.0],[230.21,34.0],[230.22,78.0],[230.23,178.0]]]
["binance-futures","SOLUSDT",1732665697045,[[230.18,336.0],[230.17,123.0],[230.16,20.0],[230.15,58.0],[230.14,242.0]],[[230.19,67.0],[230.2,5.0],[230.21,27.0],[230.22,73.0],[230.23,178.0]]]
["binance-futures","SOLUSDT",1732665697095,[[230.18,327.0],[230.17,123.0],[230.16,20.0],[230.15,60.0],[230.14,242.0]],[[230.19,73.0],[230.2,5.0],[230.21,42.0],[230.22,83.0],[230.23,194.0]]]
["binance-futures","SOLUSDT",1732665697133,[[230.18,327.0],[230.17,123.0],[230.16,20.0],[230.15,60.0],[230.14,242.0]],[[230.19,72.0],[230.2,7.0],[230.21,42.0],[230.22,84.0],[230.23,226.0]]]
["binance-futures","SOLUSDT",1732665697185,[[230.18,327.0],[230.17,123.0],[230.16,17.0],[230.15,60.0],[230.14,253.0]],[[230.19,72.0],[230.2,8.0],[230.21,42.0],[230.22,84.0],[230.23,226.0]]]
["binance-futures","SOLUSDT",1732665697247,[[230.18,327.0],[230.17,123.0],[230.16,17.0],[230.15,58.0],[230.14,253.0]],[[230.19,74.0],[230.2,10.0],[230.21,51.0],[230.22,84.0],[230.23,226.0]]]
["binance-futures","SOLUSDT",1732665697304,[[230.18,329.0],[230.17,122.0],[230.16,17.0],[230.15,60.0],[230.14,253.0]],[[230.19,75.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,226.0]]]
["binance-futures","SOLUSDT",1732665697342,[[230.18,329.0],[230.17,122.0],[230.16,17.0],[230.15,60.0],[230.14,253.0]],[[230.19,75.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,226.0]]]
["binance-futures","SOLUSDT",1732665697409,[[230.18,329.0],[230.17,122.0],[230.16,17.0],[230.15,60.0],[230.14,253.0]],[[230.19,75.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,229.0]]]
["binance-futures","SOLUSDT",1732665697442,[[230.18,329.0],[230.17,116.0],[230.16,17.0],[230.15,58.0],[230.14,253.0]],[[230.19,76.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,229.0]]]
["binance-futures","SOLUSDT",1732665697551,[[230.18,335.0],[230.17,116.0],[230.16,17.0],[230.15,60.0],[230.14,253.0]],[[230.19,72.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,229.0]]]
["binance-futures","SOLUSDT",1732665697609,[[230.18,335.0],[230.17,116.0],[230.16,17.0],[230.15,58.0],[230.14,253.0]],[[230.19,52.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,229.0]]]
["binance-futures","SOLUSDT",1732665697659,[[230.18,335.0],[230.17,116.0],[230.16,17.0],[230.15,60.0],[230.14,256.0]],[[230.19,52.0],[230.2,9.0],[230.21,51.0],[230.22,84.0],[230.23,229.0]]]
["binance-futures","SOLUSDT",1732665697712,[[230.18,335.0],[230.17,116.0],[230.16,17.0],[230.15,60.0],[230.14,256.0]],[[230.19,51.0],[230.2,7.0],[230.21,51.0],[230.22,83.0],[230.23,197.0]]]
["binance-futures","SOLUSDT",1732665697770,[[230.18,342.0],[230.17,116.0],[230.16,18.0],[230.15,60.0],[230.14,256.0]],[[230.19,51.0],[230.2,7.0],[230.21,51.0],[230.22,82.0],[230.23,196.0]]]
["binance-futures","SOLUSDT",1732665697818,[[230.18,335.0],[230.17,116.0],[230.16,18.0],[230.15,62.0],[230.14,256.0]],[[230.19,50.0],[230.2,7.0],[230.21,36.0],[230.22,82.0],[230.23,196.0]]]
["binance-futures","SOLUSDT",1732665697875,[[230.18,342.0],[230.17,116.0],[230.16,18.0],[230.15,62.0],[230.14,256.0]],[[230.19,49.0],[230.2,7.0],[230.21,43.0],[230.22,82.0],[230.23,202.0]]]
["binance-futures","SOLUSDT",1732665697926,[[230.21,407.0],[230.2,293.0],[230.19,495.0],[230.18,83.0],[230.17,120.0]],[[230.22,34.0],[230.23,98.0],[230.24,217.0],[230.25,93.0],[230.26,181.0]]]
["binance-futures","SOLUSDT",1732665697979,[[230.22,77.0],[230.21,310.0],[230.2,285.0],[230.19,317.0],[230.18,214.0]],[[230.23,49.0],[230.24,183.0],[230.25,41.0],[230.26,155.0],[230.27,221.0]]]
["binance-futures","SOLUSDT",1732665698029,[[230.23,281.0],[230.22,100.0],[230.21,295.0],[230.2,250.0],[230.19,333.0]],[[230.24,98.0],[230.25,27.0],[230.26,62.0],[230.27,229.0],[230.28,118.0]]]
["binance-futures","SOLUSDT",1732665698081,[[230.23,411.0],[230.22,90.0],[230.21,165.0],[230.2,250.0],[230.19,316.0]],[[230.24,91.0],[230.25,12.0],[230.26,53.0],[230.27,79.0],[230.28,125.0]]]
["binance-futures","SOLUSDT",1732665698132,[[230.24,309.0],[230.23,363.0],[230.22,81.0],[230.21,122.0],[230.2,293.0]],[[230.25,3.0],[230.26,9.0],[230.27,57.0],[230.28,153.0],[230.29,496.0]]]
["binance-futures","SOLUSDT",1732665698179,[[230.24,304.0],[230.23,223.0],[230.22,69.0],[230.21,125.0],[230.2,241.0]],[[230.25,3.0],[230.26,4.0],[230.27,60.0],[230.28,100.0],[230.29,486.0]]]
["binance-futures","SOLUSDT",1732665698234,[[230.24,395.0],[230.23,93.0],[230.22,112.0],[230.21,97.0],[230.2,326.0]],[[230.25,3.0],[230.26,6.0],[230.27,48.0],[230.28,93.0],[230.29,464.0]]]
["binance-futures","SOLUSDT",1732665698285,[[230.24,374.0],[230.23,93.0],[230.22,113.0],[230.21,97.0],[230.2,326.0]],[[230.25,3.0],[230.26,6.0],[230.27,48.0],[230.28,81.0],[230.29,439.0]]]
["binance-futures","SOLUSDT",1732665698334,[[230.24,379.0],[230.23,93.0],[230.22,62.0],[230.21,99.0],[230.2,371.0]],[[230.25,3.0],[230.26,6.0],[230.27,42.0],[230.28,83.0],[230.29,439.0]]]
["binance-futures","SOLUSDT",1732665698378,[[230.24,246.0],[230.23,90.0],[230.22,192.0],[230.21,99.0],[230.2,371.0]],[[230.25,7.0],[230.26,26.0],[230.27,28.0],[230.28,105.0],[230.29,439.0]]]
["binance-futures","SOLUSDT",1732665698441,[[230.24,178.0],[230.23,98.0],[230.22,194.0],[230.21,99.0],[230.2,371.0]],[[230.25,12.0],[230.26,21.0],[230.27,35.0],[230.28,112.0],[230.29,450.0]]]
["binance-futures","SOLUSDT",1732665698492,[[230.24,20.0],[230.23,67.0],[230.22,42.0],[230.21,73.0],[230.2,414.0]],[[230.25,148.0],[230.26,22.0],[230.27,36.0],[230.28,268.0],[230.29,498.0]]]
["binance-futures","SOLUSDT",1732665698537,[[230.24,6.0],[230.23,2.0],[230.22,19.0],[230.21,66.0],[230.2,171.0]],[[230.25,177.0],[230.26,22.0],[230.27,91.0],[230.28,243.0],[230.29,488.0]]]
["binance-futures","SOLUSDT",1732665698595,[[230.24,6.0],[230.23,2.0],[230.22,19.0],[230.21,39.0],[230.2,167.0]],[[230.25,180.0],[230.26,38.0],[230.27,91.0],[230.28,233.0],[230.29,488.0]]]
["binance-futures","SOLUSDT",1732665698643,[[230.24,6.0],[230.23,2.0],[230.22,14.0],[230.21,39.0],[230.2,166.0]],[[230.25,177.0],[230.26,46.0],[230.27,99.0],[230.28,238.0],[230.29,488.0]]]
["binance-futures","SOLUSDT",1732665698677,[[230.24,6.0],[230.23,2.0],[230.22,14.0],[230.21,50.0],[230.2,154.0]],[[230.25,177.0],[230.26,46.0],[230.27,99.0],[230.28,238.0],[230.29,488.0]]]
["binance-futures","SOLUSDT",1732665698740,[[230.24,6.0],[230.23,2.0],[230.22,14.0],[230.21,50.0],[230.2,155.0]],[[230.25,176.0],[230.26,47.0],[230.27,108.0],[230.28,238.0],[230.29,491.0]]]
["binance-futures","SOLUSDT",1732665698811,[[230.22,7.0],[230.21,30.0],[230.2,48.0]],[[230.23,285.0],[230.24,179.0],[230.25,139.0],[230.26,44.0],[230.27,262.0]]]
["binance-futures","SOLUSDT",1732665698863,[[230.22,2.0],[230.21,3.0],[230.2,24.0],[230.19,68.0],[230.18,49.0]],[[230.23,269.0],[230.24,171.0],[230.25,140.0],[230.26,66.0],[230.27,294.0]]]
["binance-futures","SOLUSDT",1732665698916,[[230.21,1.0],[230.2,15.0],[230.19,59.0],[230.18,76.0]],[[230.22,220.0],[230.23,156.0],[230.24,182.0],[230.25,156.0],[230.26,119.0]]]
["binance-futures","SOLUSDT",1732665698965,[[230.21,1.0],[230.2,10.0],[230.19,70.0],[230.18,58.0],[230.16,120.0]],[[230.22,267.0],[230.23,186.0],[230.24,182.0],[230.25,164.0],[230.26,120.0]]]
["binance-futures","SOLUSDT",1732665699016,[[230.21,1.0],[230.2,9.0],[230.19,19.0],[230.18,46.0],[230.16,81.0]],[[230.22,269.0],[230.23,186.0],[230.24,179.0],[230.25,202.0],[230.26,85.0]]]
["binance-futures","SOLUSDT",1732665699063,[[230.21,1.0],[230.2,3.0],[230.19,19.0],[230.18,46.0],[230.17,102.0]],[[230.22,268.0],[230.23,183.0],[230.24,179.0],[230.25,195.0],[230.26,85.0]]]
["binance-futures","SOLUSDT",1732665699109,[[230.21,1.0],[230.2,3.0],[230.19,24.0],[230.18,46.0],[230.17,102.0]],[[230.22,268.0],[230.23,183.0],[230.24,179.0],[230.25,195.0],[230.26,85.0]]]
["binance-futures","SOLUSDT",1732665699171,[[230.21,3.0],[230.2,3.0],[230.19,23.0],[230.18,46.0],[230.17,95.0]],[[230.22,268.0],[230.23,183.0],[230.24,181.0],[230.25,195.0],[230.26,85.0]]]
["binance-futures","SOLUSDT",1732665699227,[[230.21,3.0],[230.2,3.0],[230.19,21.0],[230.18,46.0],[230.17,95.0]],[[230.22,268.0],[230.23,203.0],[230.24,181.0],[230.25,195.0],[230.26,85.0]]]
["binance-futures","SOLUSDT",1732665699284,[[230.18,24.0],[230.17,90.0]],[[230.19,57.0],[230.2,274.0],[230.21,428.0],[230.22,166.0],[230.23,185.0]]]
["binance-futures","SOLUSDT",1732665699334,[[230.18,9.0],[230.17,78.0],[230.16,41.0],[230.15,67.0],[230.14,132.0]],[[230.19,333.0],[230.2,345.0],[230.21,320.0],[230.22,132.0],[230.23,158.0]]]
["binance-futures","SOLUSDT",1732665699384,[[230.18,30.0],[230.17,78.0],[230.16,21.0],[230.15,68.0],[230.14,90.0]],[[230.19,204.0],[230.2,344.0],[230.21,312.0],[230.22,142.0],[230.23,176.0]]]
["binance-futures","SOLUSDT",1732665699438,[[230.18,11.0],[230.17,82.0],[230.16,23.0],[230.15,22.0],[230.14,37.0]],[[230.19,187.0],[230.2,143.0],[230.21,269.0],[230.22,150.0],[230.23,209.0]]]
["binance-futures","SOLUSDT",1732665699487,[[230.18,12.0],[230.17,82.0],[230.16,23.0],[230.15,17.0],[230.14,45.0]],[[230.19,189.0],[230.2,113.0],[230.21,182.0],[230.22,150.0],[230.23,417.0]]]
["binance-futures","SOLUSDT",1732665699532,[[230.18,12.0],[230.17,82.0],[230.16,23.0],[230.15,17.0],[230.14,45.0]],[[230.19,189.0],[230.2,107.0],[230.21,181.0],[230.22,310.0],[230.23,460.0]]]
["binance-futures","SOLUSDT",1732665699588,[[230.18,12.0],[230.17,82.0],[230.16,23.0],[230.15,17.0],[230.14,45.0]],[[230.19,189.0],[230.2,107.0],[230.21,210.0],[230.22,289.0],[230.23,460.0]]]
["binance-futures","SOLUSDT",1732665699642,[[230.18,16.0],[230.17,82.0],[230.16,23.0],[230.15,27.0],[230.14,45.0]],[[230.19,190.0],[230.2,107.0],[230.21,204.0],[230.22,287.0],[230.23,460.0]]]
["binance-futures","SOLUSDT",1732665699697,[[230.17,98.0],[230.16,20.0],[230.15,15.0],[230.14,77.0]],[[230.18,284.0],[230.19,70.0],[230.2,91.0],[230.21,217.0],[230.22,287.0]]]
["binance-futures","SOLUSDT",1732665699740,[[230.17,99.0],[230.16,22.0],[230.15,24.0],[230.14,72.0],[230.13,30.0]],[[230.18,235.0],[230.19,71.0],[230.2,91.0],[230.21,260.0],[230.22,288.0]]]
["binance-futures","SOLUSDT",1732665699797,[[230.17,144.0],[230.16,22.0],[230.15,24.0],[230.14,43.0],[230.13,193.0]],[[230.18,57.0],[230.19,14.0],[230.2,58.0],[230.21,198.0],[230.22,276.0]]]
["binance-futures","SOLUSDT",1732665699852,[[230.17,147.0],[230.16,22.0],[230.15,21.0],[230.14,196.0],[230.13,247.0]],[[230.18,32.0],[230.19,12.0],[230.2,49.0],[230.21,83.0],[230.22,256.0]]]
["binance-futures","SOLUSDT",1732665699905,[[230.2,70.0],[230.19,377.0],[230.18,377.0],[230.17,133.0],[230.16,12.0]],[[230.21,40.0],[230.22,226.0],[230.23,280.0],[230.24,183.0],[230.25,145.0]]]
["binance-futures","SOLUSDT",1732665699956,[[230.21,129.0],[230.2,128.0],[230.19,218.0],[230.18,241.0],[230.17,130.0]],[[230.22,77.0],[230.23,79.0],[230.24,200.0],[230.25,184.0],[230.26,179.0]]]
["binance-futures","SOLUSDT",1732665700006,[[230.21,139.0],[230.2,81.0],[230.19,319.0],[230.18,240.0],[230.17,150.0]],[[230.22,82.0],[230.23,75.0],[230.24,170.0],[230.25,133.0],[230.26,140.0]]]
["binance-futures","SOLUSDT",1732665700055,[[230.21,140.0],[230.2,94.0],[230.19,319.0],[230.18,240.0],[230.17,126.0]],[[230.22,88.0],[230.23,75.0],[230.24,167.0],[230.25,135.0],[230.26,164.0]]]
["binance-futures","SOLUSDT",1732665700110,[[230.21,176.0],[230.2,84.0],[230.19,319.0],[230.18,240.0],[230.17,126.0]],[[230.22,48.0],[230.23,36.0],[230.24,138.0],[230.25,124.0],[230.26,171.0]]]
["binance-futures","SOLUSDT",1732665700161,[[230.21,315.0],[230.2,84.0],[230.19,189.0],[230.18,197.0],[230.17,126.0]],[[230.22,48.0],[230.23,7.0],[230.24,106.0],[230.25,103.0],[230.26,56.0]]]
["binance-futures","SOLUSDT",1732665700213,[[230.24,211.0],[230.23,462.0],[230.22,271.0],[230.21,190.0],[230.2,72.0]],[[230.25,72.0],[230.26,65.0],[230.27,49.0],[230.28,139.0],[230.29,341.0]]]
["binance-futures","SOLUSDT",1732665700264,[[230.24,323.0],[230.23,200.0],[230.22,228.0],[230.21,61.0],[230.2,21.0]],[[230.25,65.0],[230.26,13.0],[230.27,52.0],[230.28,147.0],[230.29,395.0]]]
["binance-futures","SOLUSDT",1732665700316,[[230.24,331.0],[230.23,130.0],[230.22,218.0],[230.21,50.0],[230.2,30.0]],[[230.25,61.0],[230.26,8.0],[230.27,14.0],[230.28,120.0],[230.29,381.0]]]
["binance-futures","SOLUSDT",1732665700369,[[230.24,198.0],[230.23,260.0],[230.22,218.0],[230.21,50.0],[230.2,49.0]],[[230.25,65.0],[230.26,8.0],[230.27,14.0],[230.28,108.0],[230.29,264.0]]]
["binance-futures","SOLUSDT",1732665700421,[[230.24,321.0],[230.23,130.0],[230.22,218.0],[230.21,50.0],[230.2,51.0]],[[230.25,61.0],[230.26,6.0],[230.27,14.0],[230.28,85.0],[230.29,253.0]]]
["binance-futures","SOLUSDT",1732665700472,[[230.24,326.0],[230.23,130.0],[230.22,218.0],[230.21,50.0],[230.2,51.0]],[[230.25,61.0],[230.26,4.0],[230.27,14.0],[230.28,85.0],[230.29,253.0]]]
["binance-futures","SOLUSDT",1732665700525,[[230.24,329.0],[230.23,120.0],[230.22,218.0],[230.21,50.0],[230.2,51.0]],[[230.25,62.0],[230.26,4.0],[230.27,14.0],[230.28,85.0],[230.29,252.0]]]
["binance-futures","SOLUSDT",1732665700578,[[230.24,322.0],[230.23,114.0],[230.22,218.0],[230.21,50.0],[230.2,51.0]],[[230.25,66.0],[230.26,6.0],[230.27,14.0],[230.28,90.0],[230.29,296.0]]]
["binance-futures","SOLUSDT",1732665700629,[[230.24,203.0],[230.23,115.0],[230.22,182.0],[230.21,55.0],[230.2,181.0]],[[230.25,89.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,296.0]]]
["binance-futures","SOLUSDT",1732665700679,[[230.24,203.0],[230.23,115.0],[230.22,182.0],[230.21,71.0],[230.2,181.0]],[[230.25,89.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,296.0]]]
["binance-futures","SOLUSDT",1732665700729,[[230.24,203.0],[230.23,115.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,89.0],[230.26,27.0],[230.27,15.0],[230.28,91.0],[230.29,300.0]]]
["binance-futures","SOLUSDT",1732665700780,[[230.24,203.0],[230.23,115.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,66.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,296.0]]]
["binance-futures","SOLUSDT",1732665700825,[[230.24,203.0],[230.23,116.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,62.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,303.0]]]
["binance-futures","SOLUSDT",1732665700935,[[230.24,203.0],[230.23,116.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,62.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,303.0]]]
["binance-futures","SOLUSDT",1732665701044,[[230.24,203.0],[230.23,116.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,62.0],[230.26,6.0],[230.27,15.0],[230.28,91.0],[230.29,303.0]]]
["binance-futures","SOLUSDT",1732665701088,[[230.24,203.0],[230.23,116.0],[230.22,182.0],[230.21,71.0],[230.2,182.0]],[[230.25,62.0],[230.26,6.0],[230.27,14.0],[230.28,91.0],[230.29,255.0]]]
["binance-futures","SOLUSDT",1732665701151,[[230.25,399.0],[230.24,90.0],[230.23,69.0],[230.22,182.0],[230.21,113.0]],[[230.26,2.0],[230.27,6.0],[230.28,83.0],[230.29,272.0],[230.3,121.0]]]
["binance-futures","SOLUSDT",1732665701205,[[230.27,101.0],[230.26,391.0],[230.25,255.0],[230.24,80.0],[230.23,69.0]],[[230.28,13.0],[230.29,240.0],[230.3,119.0],[230.31,257.0],[230.32,277.0]]]
["binance-futures","SOLUSDT",1732665701253,[[230.27,351.0],[230.26,117.0],[230.25,254.0],[230.24,42.0],[230.23,114.0]],[[230.28,18.0],[230.29,200.0],[230.3,12.0],[230.31,205.0],[230.32,276.0]]]
["binance-futures","SOLUSDT",1732665701307,[[230.27,356.0],[230.26,242.0],[230.25,124.0],[230.24,48.0],[230.23,118.0]],[[230.28,16.0],[230.29,196.0],[230.3,9.0],[230.31,193.0],[230.32,274.0]]]
["binance-futures","SOLUSDT",1732665701359,[[230.29,295.0],[230.28,146.0],[230.27,246.0],[230.26,96.0],[230.25,109.0]],[[230.3,3.0],[230.31,57.0],[230.32,73.0],[230.33,316.0],[230.34,100.0]]]
["binance-futures","SOLUSDT",1732665701409,[[230.29,425.0],[230.28,108.0],[230.27,105.0],[230.26,96.0],[230.25,109.0]],[[230.3,3.0],[230.31,27.0],[230.32,40.0],[230.33,130.0],[230.34,113.0]]]
["binance-futures","SOLUSDT",1732665701460,[[230.3,155.0],[230.29,48.0],[230.28,226.0],[230.27,60.0],[230.26,98.0]],[[230.31,94.0],[230.32,30.0],[230.33,96.0],[230.34,123.0],[230.35,118.0]]]
["binance-futures","SOLUSDT",1732665701512,[[230.3,181.0],[230.29,48.0],[230.28,226.0],[230.27,60.0],[230.26,98.0]],[[230.31,30.0],[230.32,22.0],[230.33,43.0],[230.34,63.0],[230.35,166.0]]]
["binance-futures","SOLUSDT",1732665701561,[[230.3,131.0],[230.29,46.0],[230.28,97.0],[230.27,182.0],[230.26,98.0]],[[230.31,79.0],[230.32,11.0],[230.33,40.0],[230.34,107.0],[230.35,157.0]]]
["binance-futures","SOLUSDT",1732665701615,[[230.3,20.0],[230.29,30.0],[230.28,97.0],[230.27,182.0],[230.26,98.0]],[[230.31,129.0],[230.32,11.0],[230.33,71.0],[230.34,140.0],[230.35,158.0]]]
["binance-futures","SOLUSDT",1732665701660,[[230.3,193.0],[230.29,23.0],[230.28,97.0],[230.27,61.0],[230.26,237.0]],[[230.31,73.0],[230.32,11.0],[230.33,33.0],[230.34,75.0],[230.35,157.0]]]
["binance-futures","SOLUSDT",1732665701715,[[230.3,166.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,237.0]],[[230.31,135.0],[230.32,6.0],[230.33,50.0],[230.34,59.0],[230.35,176.0]]]
["binance-futures","SOLUSDT",1732665701771,[[230.3,165.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,137.0],[230.32,12.0],[230.33,22.0],[230.34,59.0],[230.35,176.0]]]
["binance-futures","SOLUSDT",1732665701821,[[230.3,170.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,131.0],[230.32,6.0],[230.33,23.0],[230.34,64.0],[230.35,176.0]]]
["binance-futures","SOLUSDT",1732665701876,[[230.3,174.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,131.0],[230.32,6.0],[230.33,23.0],[230.34,64.0],[230.35,175.0]]]
["binance-futures","SOLUSDT",1732665701929,[[230.3,176.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,87.0],[230.32,6.0],[230.33,23.0],[230.34,62.0],[230.35,175.0]]]
["binance-futures","SOLUSDT",1732665701980,[[230.3,176.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,85.0],[230.32,6.0],[230.33,23.0],[230.34,62.0],[230.35,175.0]]]
["binance-futures","SOLUSDT",1732665702029,[[230.3,211.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,77.0],[230.32,6.0],[230.33,22.0],[230.34,62.0],[230.35,157.0]]]
["binance-futures","SOLUSDT",1732665702082,[[230.3,211.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,74.0],[230.32,6.0],[230.33,22.0],[230.34,62.0],[230.35,157.0]]]
["binance-futures","SOLUSDT",1732665702134,[[230.3,209.0],[230.29,28.0],[230.28,88.0],[230.27,86.0],[230.26,229.0]],[[230.31,88.0],[230.32,6.0],[230.33,22.0],[230.34,62.0],[230.35,158.0]]]
["binance-futures","SOLUSDT",1732665702188,[[230.3,27.0],[230.29,23.0],[230.28,62.0],[230.27,60.0],[230.26,229.0]],[[230.31,156.0],[230.32,7.0],[230.33,30.0],[230.34,63.0],[230.35,158.0]]]
["binance-futures","SOLUSDT",1732665702238,[[230.3,21.0],[230.29,23.0],[230.28,59.0],[230.27,51.0],[230.26,82.0]],[[230.31,186.0],[230.32,7.0],[230.33,35.0],[230.34,201.0],[230.35,343.0]]]
["binance-futures","SOLUSDT",1732665702291,[[230.29,12.0],[230.28,12.0],[230.27,25.0],[230.26,115.0]],[[230.3,255.0],[230.31,138.0],[230.32,12.0],[230.33,262.0],[230.34,276.0]]]
["binance-futures","SOLUSDT",1732665702343,[[230.29,11.0],[230.28,7.0],[230.27,13.0],[230.26,61.0],[230.25,70.0]],[[230.3,242.0],[230.31,138.0],[230.32,50.0],[230.33,300.0],[230.34,254.0]]]
["binance-futures","SOLUSDT",1732665702394,[[230.3,192.0],[230.29,79.0],[230.28,35.0],[230.27,43.0],[230.26,65.0]],[[230.31,140.0],[230.32,7.0],[230.33,76.0],[230.34,42.0],[230.35,117.0]]]
["binance-futures","SOLUSDT",1732665702445,[[230.3,204.0],[230.29,27.0],[230.28,36.0],[230.27,51.0],[230.26,212.0]],[[230.31,133.0],[230.32,7.0],[230.33,27.0],[230.34,55.0],[230.35,55.0]]]
["binance-futures","SOLUSDT",1732665702496,[[230.3,220.0],[230.29,33.0],[230.28,37.0],[230.27,73.0],[230.26,212.0]],[[230.31,135.0],[230.32,6.0],[230.33,32.0],[230.34,41.0],[230.35,73.0]]]
["binance-futures","SOLUSDT",1732665702545,[[230.3,383.0],[230.29,39.0],[230.28,43.0],[230.27,80.0],[230.26,82.0]],[[230.31,78.0],[230.32,6.0],[230.33,18.0],[230.34,23.0],[230.35,73.0]]]
["binance-futures","SOLUSDT",1732665702599,[[230.33,145.0],[230.32,413.0],[230.31,494.0],[230.3,114.0],[230.29,34.0]],[[230.34,20.0],[230.35,64.0],[230.36,448.0],[230.37,49.0],[230.38,51.0]]]
["binance-futures","SOLUSDT",1732665702650,[[230.33,270.0],[230.32,380.0],[230.31,181.0],[230.3,60.0],[230.29,53.0]],[[230.34,20.0],[230.35,2.0],[230.36,207.0],[230.37,14.0],[230.38,79.0]]]
["binance-futures","SOLUSDT",1732665702701,[[230.33,402.0],[230.32,109.0],[230.31,165.0],[230.3,60.0],[230.29,28.0]],[[230.34,2.0],[230.35,2.0],[230.36,6.0],[230.37,17.0],[230.38,131.0]]]
["binance-futures","SOLUSDT",1732665702752,[[230.34,100.0],[230.33,396.0],[230.32,110.0],[230.31,163.0],[230.3,55.0]],[[230.35,2.0],[230.36,4.0],[230.37,54.0],[230.38,100.0],[230.39,198.0]]]
["binance-futures","SOLUSDT",1732665702803,[[230.35,668.0],[230.34,329.0],[230.33,94.0],[230.32,79.0],[230.31,165.0]],[[230.36,1.0],[230.37,4.0],[230.38,50.0],[230.39,73.0],[230.4,112.0]]]
["binance-futures","SOLUSDT",1732665702854,[[230.37,327.0],[230.36,242.0],[230.35,264.0],[230.34,218.0],[230.33,52.0]],[[230.38,86.0],[230.39,26.0],[230.4,65.0],[230.41,33.0],[230.42,75.0]]]
["binance-futures","SOLUSDT",1732665702905,[[230.37,294.0],[230.36,103.0],[230.35,122.0],[230.34,115.0],[230.33,52.0]],[[230.38,95.0],[230.39,17.0],[230.4,26.0],[230.41,34.0],[230.42,87.0]]]
["binance-futures","SOLUSDT",1732665702955,[[230.37,57.0],[230.36,202.0],[230.35,106.0],[230.34,115.0],[230.33,45.0]],[[230.38,130.0],[230.39,11.0],[230.4,26.0],[230.41,181.0],[230.42,252.0]]]
["binance-futures","SOLUSDT",1732665703007,[[230.37,59.0],[230.36,70.0],[230.35,98.0],[230.34,115.0],[230.33,181.0]],[[230.38,154.0],[230.39,13.0],[230.4,52.0],[230.41,206.0],[230.42,232.0]]]
["binance-futures","SOLUSDT",1732665703058,[[230.4,40.0],[230.39,40.0],[230.38,121.0],[230.37,346.0],[230.36,152.0]],[[230.42,57.0],[230.43,146.0],[230.44,514.0],[230.45,90.0],[230.46,105.0]]]
["binance-futures","SOLUSDT",1732665703110,[[230.4,157.0],[230.39,115.0],[230.38,580.0],[230.37,251.0],[230.36,154.0]],[[230.43,16.0],[230.44,157.0],[230.45,27.0],[230.46,58.0],[230.47,313.0]]]
["binance-futures","SOLUSDT",1732665703161,[[230.42,38.0],[230.41,168.0],[230.4,312.0],[230.39,264.0],[230.38,423.0]],[[230.43,28.0],[230.44,204.0],[230.45,41.0],[230.46,68.0],[230.47,190.0]]]
["binance-futures","SOLUSDT",1732665703212,[[230.42,100.0],[230.41,227.0],[230.4,465.0],[230.39,364.0],[230.38,321.0]],[[230.43,9.0],[230.44,26.0],[230.45,71.0],[230.46,89.0],[230.47,143.0]]]
["binance-futures","SOLUSDT",1732665703263,[[230.42,157.0],[230.41,287.0],[230.4,264.0],[230.39,334.0],[230.38,301.0]],[[230.43,9.0],[230.44,6.0],[230.45,70.0],[230.46,61.0],[230.47,38.0]]]
["binance-futures","SOLUSDT",1732665703314,[[230.42,275.0],[230.41,186.0],[230.4,249.0],[230.39,305.0],[230.38,341.0]],[[230.43,13.0],[230.44,11.0],[230.45,52.0],[230.46,34.0],[230.47,38.0]]]
["binance-futures","SOLUSDT",1732665703365,[[230.42,247.0],[230.41,49.0],[230.4,82.0],[230.39,296.0],[230.38,289.0]],[[230.43,12.0],[230.44,9.0],[230.45,53.0],[230.46,18.0],[230.47,37.0]]]
["binance-futures","SOLUSDT",1732665703418,[[230.42,189.0],[230.41,24.0],[230.4,55.0],[230.39,278.0],[230.38,289.0]],[[230.43,45.0],[230.44,35.0],[230.45,10.0],[230.46,18.0],[230.47,38.0]]]
["binance-futures","SOLUSDT",1732665703467,[[230.42,189.0],[230.41,18.0],[230.4,57.0],[230.39,191.0],[230.38,232.0]],[[230.43,98.0],[230.44,36.0],[230.45,10.0],[230.46,20.0],[230.47,21.0]]]
["binance-futures","SOLUSDT",1732665703519,[[230.42,65.0],[230.41,12.0],[230.4,176.0],[230.39,48.0],[230.38,205.0]],[[230.43,223.0],[230.44,38.0],[230.45,10.0],[230.46,45.0],[230.47,49.0]]]
["binance-futures","SOLUSDT",1732665703574,[[230.42,65.0],[230.41,37.0],[230.4,182.0],[230.39,70.0],[230.38,165.0]],[[230.43,213.0],[230.44,38.0],[230.45,19.0],[230.46,28.0],[230.47,227.0]]]
["binance-futures","SOLUSDT",1732665703627,[[230.42,72.0],[230.41,37.0],[230.4,52.0],[230.39,185.0],[230.38,126.0]],[[230.43,181.0],[230.44,38.0],[230.45,12.0],[230.46,56.0],[230.47,205.0]]]
["binance-futures","SOLUSDT",1732665703680,[[230.42,63.0],[230.41,21.0],[230.4,73.0],[230.39,177.0],[230.38,126.0]],[[230.43,186.0],[230.44,38.0],[230.45,18.0],[230.46,56.0],[230.47,222.0]]]
["binance-futures","SOLUSDT",1732665703728,[[230.42,63.0],[230.41,21.0],[230.4,71.0],[230.39,177.0],[230.38,126.0]],[[230.43,186.0],[230.44,38.0],[230.45,18.0],[230.46,56.0],[230.47,222.0]]]
["binance-futures","SOLUSDT",1732665703785,[[230.42,137.0],[230.41,21.0],[230.4,73.0],[230.39,178.0],[230.38,128.0]],[[230.43,53.0],[230.44,12.0],[230.45,18.0],[230.46,53.0],[230.47,223.0]]]
["binance-futures","SOLUSDT",1732665703837,[[230.42,137.0],[230.41,21.0],[230.4,73.0],[230.39,178.0],[230.38,128.0]],[[230.43,44.0],[230.44,12.0],[230.45,18.0],[230.46,57.0],[230.47,75.0]]]
["binance-futures","SOLUSDT",1732665703889,[[230.43,84.0],[230.42,293.0],[230.41,22.0],[230.4,73.0],[230.39,48.0]],[[230.44,9.0],[230.45,17.0],[230.46,24.0],[230.47,99.0],[230.48,82.0]]]
["binance-futures","SOLUSDT",1732665703940,[[230.43,414.0],[230.42,59.0],[230.41,24.0],[230.4,9.0],[230.39,41.0]],[[230.44,6.0],[230.45,9.0],[230.46,18.0],[230.47,19.0],[230.48,113.0]]]
["binance-futures","SOLUSDT",1732665703992,[[230.44,521.0],[230.43,111.0],[230.42,55.0],[230.41,15.0],[230.4,10.0]],[[230.45,6.0],[230.46,9.0],[230.47,21.0],[230.48,55.0],[230.49,184.0]]]
["binance-futures","SOLUSDT",1732665704043,[[230.45,389.0],[230.44,119.0],[230.43,89.0],[230.42,55.0],[230.41,13.0]],[[230.46,6.0],[230.47,4.0],[230.48,28.0],[230.49,34.0],[230.5,129.0]]]
["binance-futures","SOLUSDT",1732665704094,[[230.45,380.0],[230.44,99.0],[230.43,91.0],[230.42,52.0],[230.41,20.0]],[[230.46,5.0],[230.47,3.0],[230.48,12.0],[230.49,48.0],[230.5,140.0]]]
["binance-futures","SOLUSDT",1732665704143,[[230.45,375.0],[230.44,99.0],[230.43,92.0],[230.42,52.0],[230.41,20.0]],[[230.46,6.0],[230.47,3.0],[230.48,12.0],[230.49,50.0],[230.5,140.0]]]
["binance-futures","SOLUSDT",1732665704197,[[230.45,371.0],[230.44,99.0],[230.43,92.0],[230.42,52.0],[230.41,32.0]],[[230.46,6.0],[230.47,5.0],[230.48,14.0],[230.49,52.0],[230.5,140.0]]]
["binance-futures","SOLUSDT",1732665704248,[[230.45,342.0],[230.44,93.0],[230.43,48.0],[230.42,52.0],[230.41,40.0]],[[230.46,59.0],[230.47,9.0],[230.48,14.0],[230.49,58.0],[230.5,141.0]]]
["binance-futures","SOLUSDT",1732665704301,[[230.45,210.0],[230.44,73.0],[230.43,48.0],[230.42,57.0],[230.41,208.0]],[[230.46,59.0],[230.47,7.0],[230.48,15.0],[230.49,215.0],[230.5,164.0]]]
["binance-futures","SOLUSDT",1732665704351,[[230.45,210.0],[230.44,79.0],[230.43,48.0],[230.42,82.0],[230.41,194.0]],[[230.46,63.0],[230.47,7.0],[230.48,68.0],[230.49,197.0],[230.5,164.0]]]
["binance-futures","SOLUSDT",1732665704404,[[230.45,178.0],[230.44,78.0],[230.43,52.0],[230.42,82.0],[230.41,194.0]],[[230.46,93.0],[230.47,19.0],[230.48,68.0],[230.49,204.0],[230.5,170.0]]]
["binance-futures","SOLUSDT",1732665704453,[[230.45,178.0],[230.44,78.0],[230.43,52.0],[230.42,82.0],[230.41,194.0]],[[230.46,90.0],[230.47,19.0],[230.48,68.0],[230.49,204.0],[230.5,175.0]]]
["binance-futures","SOLUSDT",1732665704509,[[230.45,178.0],[230.44,78.0],[230.43,52.0],[230.42,76.0],[230.41,194.0]],[[230.46,90.0],[230.47,19.0],[230.48,68.0],[230.49,204.0],[230.5,175.0]]]
["binance-futures","SOLUSDT",1732665704556,[[230.45,178.0],[230.44,38.0],[230.43,52.0],[230.42,76.0],[230.41,194.0]],[[230.46,100.0],[230.47,19.0],[230.48,68.0],[230.49,204.0],[230.5,175.0]]]
["binance-futures","SOLUSDT",1732665704611,[[230.43,1.0],[230.42,40.0],[230.41,42.0]],[[230.44,261.0],[230.45,139.0],[230.46,71.0],[230.47,18.0],[230.48,70.0]]]
["binance-futures","SOLUSDT",1732665704664,[[230.42,7.0],[230.41,26.0],[230.4,41.0],[230.39,62.0],[230.38,148.0]],[[230.43,126.0],[230.44,63.0],[230.45,123.0],[230.46,78.0],[230.47,14.0]]]
["binance-futures","SOLUSDT",1732665704717,[[230.42,6.0],[230.41,24.0],[230.4,40.0],[230.39,64.0],[230.38,151.0]],[[230.43,129.0],[230.44,65.0],[230.45,124.0],[230.46,81.0],[230.47,35.0]]]
["binance-futures","SOLUSDT",1732665704770,[[230.42,6.0],[230.41,12.0],[230.4,13.0],[230.39,64.0],[230.38,151.0]],[[230.43,165.0],[230.44,65.0],[230.45,124.0],[230.46,76.0],[230.47,41.0]]]
["binance-futures","SOLUSDT",1732665704821,[[230.42,7.0],[230.41,8.0],[230.4,13.0],[230.39,63.0],[230.38,147.0]],[[230.43,158.0],[230.44,75.0],[230.45,122.0],[230.46,77.0],[230.47,128.0]]]
["binance-futures","SOLUSDT",1732665704873,[[230.42,7.0],[230.41,8.0],[230.4,13.0],[230.39,67.0],[230.38,103.0]],[[230.43,158.0],[230.44,75.0],[230.45,136.0],[230.46,93.0],[230.47,150.0]]]
["binance-futures","SOLUSDT",1732665704925,[[230.42,7.0],[230.41,8.0],[230.4,13.0],[230.39,64.0],[230.38,103.0]],[[230.43,158.0],[230.44,75.0],[230.45,141.0],[230.46,93.0],[230.47,170.0]]]
["binance-futures","SOLUSDT",1732665705031,[[230.42,6.0],[230.41,3.0],[230.4,13.0],[230.39,60.0],[230.38,103.0]],[[230.43,158.0],[230.44,75.0],[230.45,141.0],[230.46,93.0],[230.47,170.0]]]
["binance-futures","SOLUSDT",1732665705083,[[230.42,7.0],[230.41,3.0],[230.4,13.0],[230.39,60.0],[230.38,103.0]],[[230.43,159.0],[230.44,75.0],[230.45,141.0],[230.46,93.0],[230.47,170.0]]]
["binance-futures","SOLUSDT",1732665705126,[[230.42,7.0],[230.41,3.0],[230.4,13.0],[230.39,60.0],[230.38,103.0]],[[230.43,158.0],[230.44,75.0],[230.45,141.0],[230.46,95.0],[230.47,170.0]]]
["binance-futures","SOLUSDT",1732665705239,[[230.42,7.0],[230.41,5.0],[230.4,39.0],[230.39,60.0],[230.38,103.0]],[[230.43,158.0],[230.44,77.0],[230.45,141.0],[230.46,95.0],[230.47,170.0]]]
["binance-futures","SOLUSDT",1732665705294,[[230.42,8.0],[230.41,10.0],[230.4,38.0],[230.39,62.0],[230.38,103.0]],[[230.43,129.0],[230.44,77.0],[230.45,160.0],[230.46,193.0],[230.47,214.0]]]
["binance-futures","SOLUSDT",1732665705345,[[230.4,49.0],[230.39,43.0],[230.38,99.0]],[[230.41,167.0],[230.42,63.0],[230.43,18.0],[230.44,74.0],[230.45,223.0]]]
["binance-futures","SOLUSDT",1732665705397,[[230.4,120.0],[230.39,44.0],[230.38,95.0],[230.37,231.0],[230.35,81.0]],[[230.41,78.0],[230.42,31.0],[230.43,18.0],[230.44,59.0],[230.45,181.0]]]
["binance-futures","SOLUSDT",1732665705447,[[230.4,120.0],[230.39,40.0],[230.38,95.0],[230.37,231.0],[230.35,81.0]],[[230.41,71.0],[230.42,13.0],[230.43,16.0],[230.44,59.0],[230.45,177.0]]]
["binance-futures","SOLUSDT",1732665705495,[[230.4,120.0],[230.39,40.0],[230.38,95.0],[230.37,231.0],[230.35,81.0]],[[230.41,71.0],[230.42,13.0],[230.43,16.0],[230.44,57.0],[230.45,177.0]]]
["binance-futures","SOLUSDT",1732665705543,[[230.4,120.0],[230.39,40.0],[230.38,95.0],[230.37,233.0],[230.35,81.0]],[[230.41,71.0],[230.42,11.0],[230.43,13.0],[230.44,57.0],[230.45,176.0]]]
["binance-futures","SOLUSDT",1732665705605,[[230.4,120.0],[230.39,40.0],[230.38,95.0],[230.37,233.0],[230.35,81.0]],[[230.41,73.0],[230.42,11.0],[230.43,13.0],[230.44,57.0],[230.45,176.0]]]
["binance-futures","SOLUSDT",1732665705639,[[230.4,26.0],[230.39,40.0],[230.38,95.0],[230.37,233.0],[230.35,81.0]],[[230.41,72.0],[230.42,11.0],[230.43,39.0],[230.44,57.0],[230.45,176.0]]]
["binance-futures","SOLUSDT",1732665705705,[[230.4,25.0],[230.39,40.0],[230.38,95.0],[230.37,233.0],[230.35,81.0]],[[230.41,74.0],[230.42,16.0],[230.43,40.0],[230.44,57.0],[230.45,176.0]]]
["binance-futures","SOLUSDT",1732665705751,[[230.4,13.0],[230.39,39.0],[230.38,95.0],[230.37,103.0],[230.36,258.0]],[[230.41,90.0],[230.42,17.0],[230.43,40.0],[230.44,200.0],[230.45,177.0]]]
["binance-futures","SOLUSDT",1732665705815,[[230.4,13.0],[230.39,39.0],[230.38,72.0],[230.37,119.0],[230.36,266.0]],[[230.41,90.0],[230.42,17.0],[230.43,59.0],[230.44,200.0],[230.45,154.0]]]
["binance-futures","SOLUSDT",1732665705866,[[230.4,14.0],[230.39,36.0],[230.38,54.0],[230.37,119.0],[230.36,261.0]],[[230.41,90.0],[230.42,17.0],[230.43,59.0],[230.44,187.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665705919,[[230.4,14.0],[230.39,36.0],[230.38,28.0],[230.37,119.0],[230.36,261.0]],[[230.41,93.0],[230.42,17.0],[230.43,59.0],[230.44,187.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665705971,[[230.4,17.0],[230.39,30.0],[230.38,28.0],[230.37,124.0],[230.36,261.0]],[[230.41,90.0],[230.42,17.0],[230.43,59.0],[230.44,187.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665706012,[[230.4,16.0],[230.39,31.0],[230.38,28.0],[230.37,124.0],[230.36,261.0]],[[230.41,90.0],[230.42,17.0],[230.43,59.0],[230.44,187.0],[230.45,167.0]]]
["binance-futures","SOLUSDT",1732665706076,[[230.4,21.0],[230.39,31.0],[230.38,28.0],[230.37,124.0],[230.36,261.0]],[[230.41,74.0],[230.42,16.0],[230.43,59.0],[230.44,187.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665706118,[[230.4,76.0],[230.39,31.0],[230.38,28.0],[230.37,132.0],[230.36,261.0]],[[230.41,73.0],[230.42,16.0],[230.43,59.0],[230.44,63.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665706176,[[230.4,111.0],[230.39,31.0],[230.38,33.0],[230.37,260.0],[230.36,261.0]],[[230.41,24.0],[230.42,16.0],[230.43,28.0],[230.44,63.0],[230.45,148.0]]]
["binance-futures","SOLUSDT",1732665706228,[[230.4,111.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,16.0],[230.42,11.0],[230.43,13.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706286,[[230.4,114.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,16.0],[230.42,9.0],[230.43,13.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706339,[[230.4,121.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,76.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706388,[[230.4,121.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,76.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706420,[[230.4,123.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,72.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,159.0]]]
["binance-futures","SOLUSDT",1732665706533,[[230.4,123.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,72.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706569,[[230.4,123.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,72.0],[230.42,9.0],[230.43,29.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706636,[[230.4,128.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,19.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706694,[[230.4,127.0],[230.39,31.0],[230.38,49.0],[230.37,262.0],[230.36,261.0]],[[230.41,19.0],[230.42,9.0],[230.43,28.0],[230.44,63.0],[230.45,158.0]]]
["binance-futures","SOLUSDT",1732665706757,[[230.43,196.0],[230.42,121.0],[230.41,159.0],[230.4,79.0],[230.39,31.0]],[[230.44,62.0],[230.45,112.0],[230.46,132.0],[230.47,207.0],[230.48,340.0]]]
["binance-futures","SOLUSDT",1732665706808,[[230.44,340.0],[230.43,102.0],[230.42,185.0],[230.41,113.0],[230.4,74.0]],[[230.45,60.0],[230.46,10.0],[230.47,51.0],[230.48,158.0],[230.49,173.0]]]
["binance-futures","SOLUSDT",1732665706859,[[230.45,36.0],[230.44,306.0],[230.43,246.0],[230.42,59.0],[230.41,111.0]],[[230.46,8.0],[230.47,12.0],[230.48,37.0],[230.49,64.0],[230.5,347.0]]]
["binance-futures","SOLUSDT",1732665706910,[[230.45,275.0],[230.44,85.0],[230.43,109.0],[230.42,59.0],[230.41,116.0]],[[230.46,13.0],[230.47,4.0],[230.48,15.0],[230.49,85.0],[230.5,310.0]]]
["binance-futures","SOLUSDT",1732665706960,[[230.45,261.0],[230.44,67.0],[230.43,99.0],[230.42,59.0],[230.41,122.0]],[[230.46,13.0],[230.47,6.0],[230.48,41.0],[230.49,85.0],[230.5,297.0]]]
["binance-futures","SOLUSDT",1732665707012,[[230.45,105.0],[230.44,197.0],[230.43,99.0],[230.42,59.0],[230.41,122.0]],[[230.46,68.0],[230.47,6.0],[230.48,42.0],[230.49,104.0],[230.5,298.0]]]
["binance-futures","SOLUSDT",1732665707062,[[230.45,95.0],[230.44,62.0],[230.43,89.0],[230.42,183.0],[230.41,116.0]],[[230.46,68.0],[230.47,6.0],[230.48,47.0],[230.49,230.0],[230.5,298.0]]]
["binance-futures","SOLUSDT",1732665707111,[[230.45,95.0],[230.44,35.0],[230.43,106.0],[230.42,183.0],[230.41,113.0]],[[230.46,68.0],[230.47,7.0],[230.48,66.0],[230.49,205.0],[230.5,298.0]]]
["binance-futures","SOLUSDT",1732665707170,[[230.45,93.0],[230.44,35.0],[230.43,106.0],[230.42,183.0],[230.41,111.0]],[[230.46,68.0],[230.47,12.0],[230.48,66.0],[230.49,205.0],[230.5,298.0]]]
["binance-futures","SOLUSDT",1732665707218,[[230.45,43.0],[230.44,35.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,92.0],[230.47,33.0],[230.48,66.0],[230.49,205.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707270,[[230.45,43.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,92.0],[230.47,33.0],[230.48,66.0],[230.49,205.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707326,[[230.45,44.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,96.0],[230.47,33.0],[230.48,66.0],[230.49,205.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707370,[[230.45,49.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,98.0],[230.47,33.0],[230.48,66.0],[230.49,224.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707428,[[230.45,45.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,104.0],[230.47,33.0],[230.48,66.0],[230.49,224.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707479,[[230.45,36.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,106.0],[230.47,33.0],[230.48,76.0],[230.49,205.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707531,[[230.45,36.0],[230.44,29.0],[230.43,69.0],[230.42,183.0],[230.41,111.0]],[[230.46,109.0],[230.47,33.0],[230.48,76.0],[230.49,223.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707592,[[230.45,22.0],[230.44,27.0],[230.43,69.0],[230.42,27.0],[230.41,215.0]],[[230.46,142.0],[230.47,12.0],[230.48,76.0],[230.49,200.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707641,[[230.45,22.0],[230.44,18.0],[230.43,46.0],[230.42,47.0],[230.41,85.0]],[[230.46,163.0],[230.47,12.0],[230.48,102.0],[230.49,218.0],[230.5,341.0]]]
["binance-futures","SOLUSDT",1732665707690,[[230.45,17.0],[230.44,13.0],[230.43,49.0],[230.42,29.0],[230.41,61.0]],[[230.46,163.0],[230.47,17.0],[230.48,113.0],[230.49,218.0],[230.5,345.0]]]
["binance-futures","SOLUSDT",1732665707735,[[230.45,17.0],[230.44,13.0],[230.43,44.0],[230.42,24.0],[230.41,62.0]],[[230.46,163.0],[230.47,19.0],[230.48,113.0],[230.49,200.0],[230.5,345.0]]]
["binance-futures","SOLUSDT",1732665707795,[[230.45,17.0],[230.44,13.0],[230.43,44.0],[230.42,24.0],[230.41,62.0]],[[230.46,163.0],[230.47,19.0],[230.48,113.0],[230.49,218.0],[230.5,345.0]]]
["binance-futures","SOLUSDT",1732665707850,[[230.41,15.0]],[[230.42,296.0],[230.43,51.0],[230.44,71.0],[230.45,184.0],[230.46,77.0]]]
["binance-futures","SOLUSDT",1732665707902,[[230.41,16.0],[230.4,53.0],[230.39,41.0],[230.38,66.0],[230.37,367.0]],[[230.42,281.0],[230.43,63.0],[230.44,100.0],[230.45,186.0],[230.46,137.0]]]
["binance-futures","SOLUSDT",1732665707953,[[230.41,124.0],[230.4,33.0],[230.39,29.0],[230.38,69.0],[230.37,237.0]],[[230.42,281.0],[230.43,37.0],[230.44,100.0],[230.45,160.0],[230.46,137.0]]]
["binance-futures","SOLUSDT",1732665708004,[[230.41,125.0],[230.4,33.0],[230.39,29.0],[230.38,52.0],[230.37,128.0]],[[230.42,278.0],[230.43,33.0],[230.44,34.0],[230.45,112.0],[230.46,137.0]]]
["binance-futures","SOLUSDT",1732665708055,[[230.41,125.0],[230.4,34.0],[230.39,29.0],[230.38,176.0],[230.37,229.0]],[[230.42,277.0],[230.43,23.0],[230.44,21.0],[230.45,94.0],[230.46,112.0]]]
["binance-futures","SOLUSDT",1732665708108,[[230.41,136.0],[230.4,35.0],[230.39,175.0],[230.38,183.0],[230.37,272.0]],[[230.42,253.0],[230.43,18.0],[230.44,26.0],[230.45,87.0],[230.46,86.0]]]
["binance-futures","SOLUSDT",1732665708158,[[230.41,133.0],[230.4,56.0],[230.39,45.0],[230.38,313.0],[230.37,258.0]],[[230.42,253.0],[230.43,18.0],[230.44,26.0],[230.45,87.0],[230.46,68.0]]]
["binance-futures","SOLUSDT",1732665708209,[[230.41,143.0],[230.4,33.0],[230.39,67.0],[230.38,313.0],[230.37,258.0]],[[230.42,258.0],[230.43,18.0],[230.44,21.0],[230.45,79.0],[230.46,56.0]]]
["binance-futures","SOLUSDT",1732665708266,[[230.41,146.0],[230.4,33.0],[230.39,67.0],[230.38,313.0],[230.37,258.0]],[[230.42,258.0],[230.43,18.0],[230.44,21.0],[230.45,79.0],[230.46,56.0]]]
["binance-futures","SOLUSDT",1732665708361,[[230.41,146.0],[230.4,33.0],[230.39,67.0],[230.38,313.0],[230.37,258.0]],[[230.42,258.0],[230.43,2.0],[230.44,21.0],[230.45,79.0],[230.46,71.0]]]
["binance-futures","SOLUSDT",1732665708425,[[230.41,146.0],[230.4,32.0],[230.39,67.0],[230.38,313.0],[230.37,171.0]],[[230.42,259.0],[230.43,6.0],[230.44,21.0],[230.45,79.0],[230.46,71.0]]]
["binance-futures","SOLUSDT",1732665708476,[[230.41,107.0],[230.4,31.0],[230.39,66.0],[230.38,43.0],[230.37,301.0]],[[230.42,262.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,103.0]]]
["binance-futures","SOLUSDT",1732665708522,[[230.41,107.0],[230.4,31.0],[230.39,29.0],[230.38,51.0],[230.37,231.0]],[[230.42,262.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708543,[[230.41,107.0],[230.4,26.0],[230.39,29.0],[230.38,51.0],[230.37,248.0]],[[230.42,262.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708687,[[230.41,111.0],[230.4,26.0],[230.39,29.0],[230.38,51.0],[230.37,248.0]],[[230.42,261.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,103.0]]]
["binance-futures","SOLUSDT",1732665708739,[[230.41,108.0],[230.4,26.0],[230.39,29.0],[230.38,51.0],[230.37,248.0]],[[230.42,261.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,103.0]]]
["binance-futures","SOLUSDT",1732665708790,[[230.41,108.0],[230.4,26.0],[230.39,29.0],[230.38,51.0],[230.37,258.0]],[[230.42,263.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708832,[[230.41,108.0],[230.4,26.0],[230.39,29.0],[230.38,49.0],[230.37,258.0]],[[230.42,261.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708899,[[230.41,105.0],[230.4,26.0],[230.39,29.0],[230.38,49.0],[230.37,258.0]],[[230.42,291.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708948,[[230.41,113.0],[230.4,27.0],[230.39,34.0],[230.38,49.0],[230.37,258.0]],[[230.42,286.0],[230.43,6.0],[230.44,22.0],[230.45,85.0],[230.46,104.0]]]
["binance-futures","SOLUSDT",1732665708997,[[230.41,113.0],[230.4,32.0],[230.39,34.0],[230.38,49.0],[230.37,248.0]],[[230.42,286.0],[230.43,6.0],[230.44,22.0],[230.45,85.0],[230.46,103.0]]]
["binance-futures","SOLUSDT",1732665709035,[[230.41,106.0],[230.4,32.0],[230.39,34.0],[230.38,51.0],[230.37,248.0]],[[230.42,286.0],[230.43,7.0],[230.44,22.0],[230.45,85.0],[230.46,103.0]]]
["binance-futures","SOLUSDT",1732665709107,[[230.41,111.0],[230.4,31.0],[230.39,34.0],[230.38,51.0],[230.37,248.0]],[[230.42,286.0],[230.43,6.0],[230.44,22.0],[230.45,85.0],[230.46,97.0]]]
["binance-futures","SOLUSDT",1732665709163,[[230.41,111.0],[230.4,31.0],[230.39,38.0],[230.38,51.0],[230.37,248.0]],[[230.42,286.0],[230.43,6.0],[230.44,22.0],[230.45,79.0],[230.46,95.0]]]
["binance-futures","SOLUSDT",1732665709211,[[230.41,118.0],[230.4,31.0],[230.39,38.0],[230.38,49.0],[230.37,248.0]],[[230.42,286.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,95.0]]]
["binance-futures","SOLUSDT",1732665709266,[[230.41,118.0],[230.4,31.0],[230.39,38.0],[230.38,49.0],[230.37,248.0]],[[230.42,287.0],[230.43,6.0],[230.44,22.0],[230.45,79.0],[230.46,95.0]]]
["binance-futures","SOLUSDT",1732665709310,[[230.41,118.0],[230.4,31.0],[230.39,38.0],[230.38,49.0],[230.37,248.0]],[[230.42,288.0],[230.43,6.0],[230.44,22.0],[230.45,79.0],[230.46,96.0]]]
["binance-futures","SOLUSDT",1732665709371,[[230.41,119.0],[230.4,31.0],[230.39,38.0],[230.38,49.0],[230.37,248.0]],[[230.42,290.0],[230.43,6.0],[230.44,22.0],[230.45,79.0],[230.46,96.0]]]
["binance-futures","SOLUSDT",1732665709441,[[230.41,16.0],[230.4,30.0],[230.39,33.0],[230.38,48.0],[230.37,248.0]],[[230.42,292.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,100.0]]]
["binance-futures","SOLUSDT",1732665709478,[[230.41,15.0],[230.4,30.0],[230.39,33.0],[230.38,62.0],[230.37,248.0]],[[230.42,292.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,100.0]]]
["binance-futures","SOLUSDT",1732665709531,[[230.41,15.0],[230.4,30.0],[230.39,38.0],[230.38,62.0],[230.37,118.0]],[[230.42,292.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,100.0]]]
["binance-futures","SOLUSDT",1732665709597,[[230.41,16.0],[230.4,29.0],[230.39,38.0],[230.38,42.0],[230.37,157.0]],[[230.42,292.0],[230.43,7.0],[230.44,22.0],[230.45,79.0],[230.46,97.0]]]
["binance-futures","SOLUSDT",1732665709646,[[230.41,16.0],[230.4,29.0],[230.39,33.0],[230.38,57.0],[230.37,157.0]],[[230.42,296.0],[230.43,7.0],[230.44,29.0],[230.45,79.0],[230.46,124.0]]]
["binance-futures","SOLUSDT",1732665709701,[[230.41,16.0],[230.4,29.0],[230.39,38.0],[230.38,57.0],[230.37,157.0]],[[230.42,295.0],[230.43,7.0],[230.44,29.0],[230.45,84.0],[230.46,124.0]]]
["binance-futures","SOLUSDT",1732665709754,[[230.41,16.0],[230.4,31.0],[230.39,38.0],[230.38,57.0],[230.37,157.0]],[[230.42,295.0],[230.43,7.0],[230.44,29.0],[230.45,84.0],[230.46,124.0]]]
["binance-futures","SOLUSDT",1732665709804,[[230.41,17.0],[230.4,31.0],[230.39,38.0],[230.38,57.0],[230.37,157.0]],[[230.42,295.0],[230.43,7.0],[230.44,29.0],[230.45,84.0],[230.46,123.0]]]
["binance-futures","SOLUSDT",1732665709847,[[230.41,17.0],[230.4,31.0],[230.39,38.0],[230.38,57.0],[230.37,167.0]],[[230.42,295.0],[230.43,7.0],[230.44,29.0],[230.45,84.0],[230.46,123.0]]]
["binance-futures","SOLUSDT",1732665709908,[[230.41,17.0],[230.4,31.0],[230.39,38.0],[230.38,57.0],[230.37,167.0]],[[230.42,295.0],[230.43,9.0],[230.44,29.0],[230.45,84.0],[230.46,123.0]]]
["binance-futures","SOLUSDT",1732665709970,[[230.4,29.0],[230.39,38.0],[230.38,57.0],[230.37,161.0]],[[230.41,39.0],[230.42,295.0],[230.43,9.0],[230.44,29.0],[230.45,84.0]]]
["binance-futures","SOLUSDT",1732665710020,[[230.4,47.0],[230.39,34.0],[230.38,26.0],[230.37,147.0],[230.36,338.0]],[[230.41,299.0],[230.42,294.0],[230.43,15.0],[230.44,24.0],[230.45,84.0]]]
["binance-futures","SOLUSDT",1732665710072,[[230.4,19.0],[230.39,29.0],[230.38,28.0],[230.37,122.0],[230.36,149.0]],[[230.41,296.0],[230.42,294.0],[230.43,15.0],[230.44,24.0],[230.45,151.0]]]
["binance-futures","SOLUSDT",1732665710116,[[230.4,20.0],[230.39,29.0],[230.38,22.0],[230.37,81.0],[230.36,166.0]],[[230.41,297.0],[230.42,294.0],[230.43,15.0],[230.44,29.0],[230.45,151.0]]]
["binance-futures","SOLUSDT",1732665710178,[[230.4,20.0],[230.39,25.0],[230.38,10.0],[230.37,63.0],[230.36,57.0]],[[230.41,297.0],[230.42,294.0],[230.43,15.0],[230.44,29.0],[230.45,151.0]]]
["binance-futures","SOLUSDT",1732665710226,[[230.4,15.0],[230.39,25.0],[230.38,10.0],[230.37,43.0],[230.36,82.0]],[[230.41,303.0],[230.42,289.0],[230.43,15.0],[230.44,40.0],[230.45,151.0]]]
["binance-futures","SOLUSDT",1732665710326,[[230.4,15.0],[230.39,25.0],[230.38,12.0],[230.37,43.0],[230.36,60.0]],[[230.41,310.0],[230.42,292.0],[230.43,15.0],[230.44,72.0],[230.45,108.0]]]
["binance-futures","SOLUSDT",1732665710383,[[230.4,15.0],[230.39,25.0],[230.38,12.0],[230.37,43.0],[230.36,51.0]],[[230.41,310.0],[230.42,292.0],[230.43,23.0],[230.44,72.0],[230.45,108.0]]]
["binance-futures","SOLUSDT",1732665710427,[[230.4,15.0],[230.39,25.0],[230.38,38.0],[230.37,43.0],[230.36,51.0]],[[230.41,310.0],[230.42,292.0],[230.43,23.0],[230.44,72.0],[230.45,108.0]]]
["binance-futures","SOLUSDT",1732665710491,[[230.4,15.0],[230.39,33.0],[230.38,38.0],[230.37,43.0],[230.36,51.0]],[[230.41,303.0],[230.42,292.0],[230.43,23.0],[230.44,72.0],[230.45,108.0]]]
["binance-futures","SOLUSDT",1732665710522,[[230.4,15.0],[230.39,35.0],[230.38,18.0],[230.37,43.0],[230.36,51.0]],[[230.41,299.0],[230.42,292.0],[230.43,23.0],[230.44,83.0],[230.45,119.0]]]
["binance-futures","SOLUSDT",1732665710593,[[230.39,16.0],[230.38,17.0],[230.37,39.0],[230.36,27.0]],[[230.4,183.0],[230.41,139.0],[230.42,292.0],[230.43,59.0],[230.44,40.0]]]
["binance-futures","SOLUSDT",1732665710644,[[230.39,2.0],[230.38,17.0],[230.37,34.0],[230.36,27.0],[230.34,206.0]],[[230.4,172.0],[230.41,149.0],[230.42,310.0],[230.43,61.0],[230.44,40.0]]]
["binance-futures","SOLUSDT",1732665710696,[[230.38,32.0],[230.37,13.0],[230.36,27.0],[230.35,70.0],[230.34,72.0]],[[230.39,270.0],[230.4,115.0],[230.41,159.0],[230.42,359.0],[230.43,21.0]]]
["binance-futures","SOLUSDT",1732665710748,[[230.38,31.0],[230.37,13.0],[230.36,53.0],[230.35,40.0],[230.34,105.0]],[[230.39,254.0],[230.4,117.0],[230.41,157.0],[230.42,351.0],[230.43,22.0]]]
["binance-futures","SOLUSDT",1732665710802,[[230.38,2.0],[230.37,20.0],[230.36,22.0],[230.35,47.0],[230.34,105.0]],[[230.39,256.0],[230.4,116.0],[230.41,156.0],[230.42,351.0],[230.43,22.0]]]
["binance-futures","SOLUSDT",1732665710852,[[230.38,31.0],[230.37,13.0],[230.36,53.0],[230.35,46.0],[230.34,87.0]],[[230.39,230.0],[230.4,88.0],[230.41,155.0],[230.42,351.0],[230.43,22.0]]]
["binance-futures","SOLUSDT",1732665710907,[[230.38,2.0],[230.37,20.0],[230.36,27.0],[230.35,47.0],[230.34,93.0]],[[230.39,231.0],[230.4,91.0],[230.41,153.0],[230.42,351.0],[230.43,27.0]]]
["binance-futures","SOLUSDT",1732665710959,[[230.38,4.0],[230.37,13.0],[230.36,27.0],[230.35,47.0],[230.34,89.0]],[[230.39,228.0],[230.4,91.0],[230.41,153.0],[230.42,351.0],[230.43,27.0]]]
["binance-futures","SOLUSDT",1732665711012,[[230.38,193.0],[230.37,19.0],[230.36,23.0],[230.35,48.0],[230.34,89.0]],[[230.39,36.0],[230.4,71.0],[230.41,91.0],[230.42,287.0],[230.43,19.0]]]
["binance-futures","SOLUSDT",1732665711063,[[230.38,205.0],[230.37,19.0],[230.36,24.0],[230.35,181.0],[230.34,229.0]],[[230.39,36.0],[230.4,63.0],[230.41,91.0],[230.42,279.0],[230.43,14.0]]]
["binance-futures","SOLUSDT",1732665711111,[[230.38,342.0],[230.37,14.0],[230.36,43.0],[230.35,215.0],[230.34,330.0]],[[230.39,6.0],[230.4,7.0],[230.41,46.0],[230.42,258.0],[230.43,14.0]]]
["binance-futures","SOLUSDT",1732665711163,[[230.39,397.0],[230.38,65.0],[230.37,20.0],[230.36,55.0],[230.35,274.0]],[[230.4,5.0],[230.41,7.0],[230.42,258.0],[230.43,13.0],[230.44,30.0]]]
["binance-futures","SOLUSDT",1732665711217,[[230.39,401.0],[230.38,56.0],[230.37,22.0],[230.36,67.0],[230.35,274.0]],[[230.4,6.0],[230.41,7.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711250,[[230.39,359.0],[230.38,56.0],[230.37,22.0],[230.36,67.0],[230.35,274.0]],[[230.4,5.0],[230.41,6.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711326,[[230.39,359.0],[230.38,56.0],[230.37,20.0],[230.36,67.0],[230.35,274.0]],[[230.4,5.0],[230.41,6.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711384,[[230.39,364.0],[230.38,56.0],[230.37,20.0],[230.36,69.0],[230.35,274.0]],[[230.4,5.0],[230.41,6.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711439,[[230.39,364.0],[230.38,56.0],[230.37,20.0],[230.36,67.0],[230.35,274.0]],[[230.4,6.0],[230.41,5.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711503,[[230.39,366.0],[230.38,56.0],[230.37,20.0],[230.36,69.0],[230.35,274.0]],[[230.4,6.0],[230.41,5.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711827,[[230.39,366.0],[230.38,54.0],[230.37,20.0],[230.36,67.0],[230.35,274.0]],[[230.4,6.0],[230.41,5.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711876,[[230.39,366.0],[230.38,56.0],[230.37,20.0],[230.36,65.0],[230.35,274.0]],[[230.4,6.0],[230.41,5.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665711913,[[230.39,366.0],[230.38,56.0],[230.37,20.0],[230.36,65.0],[230.35,274.0]],[[230.4,7.0],[230.41,5.0],[230.42,258.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665712013,[[230.39,366.0],[230.38,56.0],[230.37,20.0],[230.36,65.0],[230.35,273.0]],[[230.4,6.0],[230.41,5.0],[230.42,262.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665712063,[[230.39,237.0],[230.38,56.0],[230.37,20.0],[230.36,195.0],[230.35,273.0]],[[230.4,6.0],[230.41,5.0],[230.42,262.0],[230.43,8.0],[230.44,20.0]]]
["binance-futures","SOLUSDT",1732665712113,[[230.39,237.0],[230.38,56.0],[230.37,37.0],[230.36,195.0],[230.35,230.0]],[[230.4,6.0],[230.41,5.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712144,[[230.39,237.0],[230.38,61.0],[230.37,167.0],[230.36,65.0],[230.35,219.0]],[[230.4,8.0],[230.41,5.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712220,[[230.39,367.0],[230.38,86.0],[230.37,20.0],[230.36,96.0],[230.35,230.0]],[[230.4,5.0],[230.41,5.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712272,[[230.39,367.0],[230.38,74.0],[230.37,20.0],[230.36,96.0],[230.35,230.0]],[[230.4,9.0],[230.41,2.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712323,[[230.39,367.0],[230.38,74.0],[230.37,20.0],[230.36,96.0],[230.35,219.0]],[[230.4,9.0],[230.41,2.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712368,[[230.39,367.0],[230.38,74.0],[230.37,20.0],[230.36,96.0],[230.35,219.0]],[[230.4,8.0],[230.41,2.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712419,[[230.39,368.0],[230.38,102.0],[230.37,20.0],[230.36,96.0],[230.35,219.0]],[[230.4,10.0],[230.41,2.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712486,[[230.39,239.0],[230.38,102.0],[230.37,150.0],[230.36,96.0],[230.35,219.0]],[[230.4,10.0],[230.41,2.0],[230.42,262.0],[230.43,8.0],[230.44,21.0]]]
["binance-futures","SOLUSDT",1732665712537,[[230.39,369.0],[230.38,124.0],[230.37,20.0],[230.36,53.0],[230.35,227.0]],[[230.4,10.0],[230.41,2.0],[230.42,262.0],[230.43,9.0],[230.44,26.0]]]
["binance-futures","SOLUSDT",1732665712554,[[230.39,369.0],[230.38,102.0],[230.37,20.0],[230.36,96.0],[230.35,227.0]],[[230.4,10.0],[230.41,2.0],[230.42,262.0],[230.43,9.0],[230.44,26.0]]]
["binance-futures","SOLUSDT",1732665712643,[[230.39,368.0],[230.38,102.0],[230.37,20.0],[230.36,98.0],[230.35,227.0]],[[230.4,10.0],[230.41,2.0],[230.42,262.0],[230.43,9.0],[230.44,26.0]]]
["binance-futures","SOLUSDT",1732665712695,[[230.44,173.0],[230.43,289.0],[230.42,249.0],[230.41,193.0],[230.4,220.0]],[[230.45,38.0],[230.46,85.0],[230.47,147.0],[230.48,464.0],[230.49,75.0]]]
["binance-futures","SOLUSDT",1732665712746,[[230.45,276.0],[230.44,70.0],[230.43,114.0],[230.42,248.0],[230.41,127.0]],[[230.46,35.0],[230.47,87.0],[230.48,364.0],[230.49,128.0],[230.5,373.0]]]
["binance-futures","SOLUSDT",1732665712797,[[230.45,233.0],[230.44,63.0],[230.43,116.0],[230.42,248.0],[230.41,143.0]],[[230.46,60.0],[230.47,8.0],[230.48,257.0],[230.49,116.0],[230.5,274.0]]]
["binance-futures","SOLUSDT",1732665712849,[[230.47,257.0],[230.46,99.0],[230.45,73.0],[230.44,21.0],[230.43,77.0]],[[230.48,34.0],[230.49,62.0],[230.5,150.0],[230.51,75.0],[230.52,148.0]]]
["binance-futures","SOLUSDT",1732665712900,[[230.47,239.0],[230.46,212.0],[230.45,59.0],[230.44,13.0],[230.43,79.0]],[[230.48,40.0],[230.49,31.0],[230.5,137.0],[230.51,46.0],[230.52,168.0]]]
["binance-futures","SOLUSDT",1732665712951,[[230.47,239.0],[230.46,82.0],[230.45,59.0],[230.44,144.0],[230.43,79.0]],[[230.48,83.0],[230.49,24.0],[230.5,120.0],[230.51,52.0],[230.52,178.0]]]
["binance-futures","SOLUSDT",1732665713004,[[230.47,156.0],[230.46,54.0],[230.45,75.0],[230.44,146.0],[230.43,79.0]],[[230.48,108.0],[230.49,25.0],[230.5,120.0],[230.51,68.0],[230.52,184.0]]]
["binance-futures","SOLUSDT",1732665713055,[[230.47,24.0],[230.46,46.0],[230.45,74.0],[230.44,151.0],[230.43,79.0]],[[230.48,117.0],[230.49,26.0],[230.5,135.0],[230.51,73.0],[230.52,216.0]]]
["binance-futures","SOLUSDT",1732665713105,[[230.47,4.0],[230.46,46.0],[230.45,74.0],[230.44,18.0],[230.43,182.0]],[[230.48,147.0],[230.49,26.0],[230.5,139.0],[230.51,239.0],[230.52,303.0]]]
["binance-futures","SOLUSDT",1732665713155,[[230.47,5.0],[230.46,41.0],[230.45,58.0],[230.44,32.0],[230.43,35.0]],[[230.48,144.0],[230.49,47.0],[230.5,165.0],[230.51,239.0],[230.52,340.0]]]
["binance-futures","SOLUSDT",1732665713213,[[230.47,6.0],[230.46,41.0],[230.45,58.0],[230.44,10.0],[230.43,67.0]],[[230.48,144.0],[230.49,58.0],[230.5,169.0],[230.51,239.0],[230.52,308.0]]]
["binance-futures","SOLUSDT",1732665713258,[[230.47,6.0],[230.46,41.0],[230.45,58.0],[230.44,15.0],[230.43,66.0]],[[230.48,144.0],[230.49,59.0],[230.5,169.0],[230.51,239.0],[230.52,308.0]]]
["binance-futures","SOLUSDT",1732665713314,[[230.47,7.0],[230.46,41.0],[230.45,58.0],[230.44,9.0],[230.43,65.0]],[[230.48,144.0],[230.49,59.0],[230.5,169.0],[230.51,239.0],[230.52,308.0]]]
["binance-futures","SOLUSDT",1732665713369,[[230.45,53.0],[230.44,9.0],[230.43,25.0]],[[230.46,227.0],[230.47,173.0],[230.48,65.0],[230.49,33.0],[230.5,212.0]]]
["binance-futures","SOLUSDT",1732665713421,[[230.45,53.0],[230.44,8.0],[230.43,20.0],[230.42,81.0],[230.41,141.0]],[[230.46,217.0],[230.47,160.0],[230.48,53.0],[230.49,38.0],[230.5,225.0]]]
["binance-futures","SOLUSDT",1732665713473,[[230.45,53.0],[230.44,8.0],[230.43,15.0],[230.42,81.0],[230.41,141.0]],[[230.46,223.0],[230.47,164.0],[230.48,49.0],[230.49,38.0],[230.5,225.0]]]
["binance-futures","SOLUSDT",1732665713519,[[230.45,54.0],[230.44,8.0],[230.43,15.0],[230.42,81.0],[230.41,141.0]],[[230.46,223.0],[230.47,164.0],[230.48,53.0],[230.49,38.0],[230.5,221.0]]]
["binance-futures","SOLUSDT",1732665713576,[[230.45,54.0],[230.44,8.0],[230.43,15.0],[230.42,81.0],[230.41,141.0]],[[230.46,223.0],[230.47,165.0],[230.48,53.0],[230.49,38.0],[230.5,221.0]]]
["binance-futures","SOLUSDT",1732665713625,[[230.45,54.0],[230.44,6.0],[230.43,15.0],[230.42,81.0],[230.41,141.0]],[[230.46,223.0],[230.47,166.0],[230.48,53.0],[230.49,38.0],[230.5,264.0]]]
["binance-futures","SOLUSDT",1732665713672,[[230.45,54.0],[230.44,6.0],[230.43,7.0],[230.42,81.0],[230.41,141.0]],[[230.46,223.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,264.0]]]
["binance-futures","SOLUSDT",1732665713733,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,81.0],[230.41,142.0]],[[230.46,223.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,264.0]]]
["binance-futures","SOLUSDT",1732665713775,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,225.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,264.0]]]
["binance-futures","SOLUSDT",1732665713832,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,226.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,264.0]]]
["binance-futures","SOLUSDT",1732665713877,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,226.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665713928,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,223.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665713964,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,222.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665714046,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,222.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665714141,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,222.0],[230.47,166.0],[230.48,53.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665714171,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,77.0],[230.41,141.0]],[[230.46,222.0],[230.47,166.0],[230.48,57.0],[230.49,48.0],[230.5,266.0]]]
["binance-futures","SOLUSDT",1732665714255,[[230.45,54.0],[230.44,6.0],[230.43,17.0],[230.42,81.0],[230.41,141.0]],[[230.46,226.0],[230.47,169.0],[230.48,57.0],[230.49,48.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714306,[[230.45,59.0],[230.44,6.0],[230.43,125.0],[230.42,81.0],[230.41,141.0]],[[230.46,226.0],[230.47,169.0],[230.48,56.0],[230.49,48.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714360,[[230.45,53.0],[230.44,22.0],[230.43,125.0],[230.42,81.0],[230.41,139.0]],[[230.46,223.0],[230.47,169.0],[230.48,56.0],[230.49,48.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714387,[[230.45,53.0],[230.44,22.0],[230.43,127.0],[230.42,81.0],[230.41,139.0]],[[230.46,226.0],[230.47,169.0],[230.48,56.0],[230.49,48.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714470,[[230.45,53.0],[230.44,22.0],[230.43,19.0],[230.42,77.0],[230.41,139.0]],[[230.46,227.0],[230.47,169.0],[230.48,56.0],[230.49,51.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714514,[[230.45,53.0],[230.44,6.0],[230.43,16.0],[230.42,78.0],[230.41,144.0]],[[230.46,229.0],[230.47,166.0],[230.48,56.0],[230.49,51.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714533,[[230.45,53.0],[230.44,6.0],[230.43,16.0],[230.42,82.0],[230.41,144.0]],[[230.46,229.0],[230.47,166.0],[230.48,56.0],[230.49,51.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714609,[[230.45,53.0],[230.44,8.0],[230.43,16.0],[230.42,82.0],[230.41,142.0]],[[230.46,229.0],[230.47,178.0],[230.48,56.0],[230.49,51.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665714658,[[230.45,53.0],[230.44,8.0],[230.43,16.0],[230.42,82.0],[230.41,142.0]],[[230.46,229.0],[230.47,177.0],[230.48,56.0],[230.49,50.0],[230.5,276.0]]]
["binance-futures","SOLUSDT",1732665756272,[[230.41,337.0],[230.4,202.0],[230.39,146.0],[230.38,165.0],[230.37,143.0]],[[230.42,2.0],[230.43,7.0],[230.44,41.0],[230.45,260.0],[230.46,126.0]]]
["binance-futures","SOLUSDT",1732665768676,[[230.53,108.0],[230.52,15.0],[230.51,14.0],[230.5,198.0],[230.49,200.0]],[[230.54,45.0],[230.55,44.0],[230.56,20.0],[230.57,85.0],[230.58,158.0]]]
["binance-futures","SOLUSDT",1732665817715,[[230.45,32.0],[230.44,58.0],[230.43,55.0],[230.42,131.0],[230.41,84.0]],[[230.46,205.0],[230.47,223.0],[230.48,60.0],[230.49,291.0],[230.5,63.0]]]
["binance-futures","SOLUSDT",1732665874109,[[230.14,169.0],[230.13,154.0],[230.12,100.0],[230.11,81.0],[230.1,81.0]],[[230.15,1.0],[230.16,91.0],[230.17,109.0],[230.18,82.0],[230.19,133.0]]]
["binance-futures","SOLUSDT",1732665924167,[[230.38,180.0],[230.37,55.0],[230.36,175.0],[230.35,98.0],[230.34,167.0]],[[230.39,11.0],[230.4,7.0],[230.41,50.0],[230.42,72.0],[230.43,131.0]]]
["binance-futures","SOLUSDT",1732665930724,[[230.42,56.0],[230.41,103.0],[230.4,158.0],[230.39,25.0],[230.38,79.0]],[[230.43,125.0],[230.44,43.0],[230.45,56.0],[230.46,131.0],[230.47,116.0]]]
["binance-futures","SOLUSDT",1732665983885,[[231.16,10.0],[231.15,147.0],[231.14,44.0],[231.13,84.0],[231.12,339.0]],[[231.17,132.0],[231.18,3.0],[231.19,159.0],[231.2,52.0],[231.21,228.0]]]
["binance-futures","SOLUSDT",1732666030102,[[231.58,213.0],[231.57,11.0],[231.56,88.0],[231.55,83.0],[231.54,156.0]],[[231.59,82.0],[231.6,33.0],[231.61,43.0],[231.62,121.0],[231.63,108.0]]]
["binance-futures","SOLUSDT",1732666084901,[[231.64,89.0],[231.63,35.0],[231.62,108.0],[231.61,184.0],[231.6,324.0]],[[231.65,91.0],[231.66,10.0],[231.67,8.0],[231.68,10.0],[231.69,61.0]]]
["binance-futures","SOLUSDT",1732666134638,[[231.8,123.0],[231.79,57.0],[231.78,67.0],[231.77,90.0],[231.76,118.0]],[[231.81,271.0],[231.82,20.0],[231.83,54.0],[231.84,411.0],[231.85,143.0]]]
["binance-futures","SOLUSDT",1732666141071,[[231.65,2.0],[231.64,15.0],[231.63,104.0],[231.62,72.0],[231.61,244.0]],[[231.66,441.0],[231.67,142.0],[231.68,193.0],[231.69,226.0],[231.7,331.0]]]
["binance-futures","SOLUSDT",1732666196921,[[231.9,353.0],[231.89,202.0],[231.88,269.0],[231.87,203.0],[231.86,117.0]],[[231.91,1.0],[231.92,4.0],[231.93,16.0],[231.94,117.0],[231.95,56.0]]]
["binance-futures","SOLUSDT",1732666244981,[[232.08,122.0],[232.07,64.0],[232.06,72.0],[232.05,215.0],[232.04,149.0]],[[232.09,202.0],[232.1,30.0],[232.11,76.0],[232.12,84.0],[232.13,71.0]]]
["binance-futures","SOLUSDT",1732666294253,[[232.17,292.0],[232.16,119.0],[232.15,187.0],[232.14,209.0],[232.13,112.0]],[[232.18,21.0],[232.19,52.0],[232.2,47.0],[232.21,54.0],[232.22,80.0]]]
["binance-futures","SOLUSDT",1732666349798,[[232.03,18.0],[232.02,2.0],[232.01,11.0],[232.0,47.0],[231.99,92.0]],[[232.04,193.0],[232.05,173.0],[232.06,46.0],[232.07,200.0],[232.08,95.0]]]
["binance-futures","SOLUSDT",1732666359409,[[232.07,100.0],[232.06,62.0],[232.05,20.0],[232.04,65.0],[232.03,86.0]],[[232.08,116.0],[232.09,31.0],[232.1,135.0],[232.11,189.0],[232.12,132.0]]]
["binance-futures","SOLUSDT",1732666411195,[[232.49,126.0],[232.48,4.0],[232.47,10.0],[232.46,126.0],[232.45,171.0]],[[232.5,141.0],[232.51,36.0],[232.52,187.0],[232.53,79.0],[232.54,19.0]]]
["binance-futures","SOLUSDT",1732666459592,[[232.51,102.0],[232.5,27.0],[232.49,134.0],[232.48,264.0],[232.47,509.0]],[[232.52,257.0],[232.53,3.0],[232.54,13.0],[232.55,15.0],[232.56,165.0]]]
["binance-futures","SOLUSDT",1732666509367,[[232.56,473.0],[232.55,256.0],[232.54,309.0],[232.53,171.0],[232.52,158.0]],[[232.57,96.0],[232.58,5.0],[232.59,20.0],[232.6,45.0],[232.61,51.0]]]
["binance-futures","SOLUSDT",1732666564154,[[232.74,129.0],[232.73,62.0],[232.72,189.0],[232.71,253.0],[232.7,1124.0]],[[232.75,76.0],[232.76,17.0],[232.77,51.0],[232.78,232.0],[232.79,232.0]]]
["binance-futures","SOLUSDT",1732666570633,[[232.7,140.0],[232.69,58.0],[232.68,126.0],[232.67,101.0],[232.66,40.0]],[[232.71,134.0],[232.72,55.0],[232.73,290.0],[232.74,19.0],[232.75,131.0]]]
["binance-futures","SOLUSDT",1732666624460,[[232.4,168.0],[232.39,157.0],[232.38,258.0],[232.37,89.0],[232.36,28.0]],[[232.41,30.0],[232.42,5.0],[232.43,27.0],[232.44,115.0],[232.45,11.0]]]
["binance-futures","SOLUSDT",1732666673106,[[232.22,181.0],[232.21,8.0],[232.2,22.0],[232.19,33.0],[232.18,128.0]],[[232.23,138.0],[232.24,20.0],[232.25,48.0],[232.26,197.0],[232.27,174.0]]]
["binance-futures","SOLUSDT",1732666728765,[[231.78,319.0],[231.77,126.0],[231.76,65.0],[231.75,95.0],[231.74,154.0]],[[231.79,233.0],[231.8,22.0],[231.81,43.0],[231.82,70.0],[231.83,133.0]]]
["binance-futures","SOLUSDT",1732666734678,[[231.68,83.0],[231.67,136.0],[231.66,44.0],[231.65,88.0],[231.64,74.0]],[[231.69,346.0],[231.7,115.0],[231.71,239.0],[231.72,199.0],[231.73,287.0]]]
["binance-futures","SOLUSDT",1732666784217,[[231.94,103.0],[231.93,9.0],[231.92,8.0],[231.9,63.0],[231.89,100.0]],[[231.95,202.0],[231.96,9.0],[231.97,32.0],[231.98,22.0],[231.99,155.0]]]
["binance-futures","SOLUSDT",1732666834526,[[231.72,362.0],[231.71,27.0],[231.7,138.0],[231.69,192.0],[231.68,41.0]],[[231.73,96.0],[231.74,32.0],[231.75,66.0],[231.76,233.0],[231.77,153.0]]]
["binance-futures","SOLUSDT",1732666891398,[[231.55,11.0],[231.54,55.0],[231.53,155.0],[231.52,130.0],[231.51,357.0]],[[231.56,289.0],[231.57,17.0],[231.58,55.0],[231.59,226.0],[231.6,308.0]]]
["binance-futures","SOLUSDT",1732666942700,[[231.68,147.0],[231.67,65.0],[231.66,284.0],[231.65,212.0],[231.64,102.0]],[[231.69,75.0],[231.7,68.0],[231.71,34.0],[231.72,175.0],[231.73,61.0]]]
["binance-futures","SOLUSDT",1732666955343,[[231.73,51.0],[231.72,31.0],[231.71,129.0],[231.7,107.0],[231.69,64.0]],[[231.74,174.0],[231.75,18.0],[231.76,46.0],[231.77,92.0],[231.78,402.0]]]
["binance-futures","SOLUSDT",1732667006533,[[232.1,270.0],[232.09,45.0],[232.08,75.0],[232.07,145.0],[232.06,133.0]],[[232.11,156.0],[232.12,15.0],[232.13,86.0],[232.14,455.0],[232.15,99.0]]]
["binance-futures","SOLUSDT",1732667068119,[[231.66,16.0],[231.65,9.0],[231.64,77.0],[231.63,291.0],[231.62,187.0]],[[231.67,105.0],[231.68,202.0],[231.69,207.0],[231.7,315.0],[231.71,177.0]]]
["binance-futures","SOLUSDT",1732667112721,[[231.66,31.0],[231.65,77.0],[231.64,109.0],[231.63,59.0],[231.62,36.0]],[[231.67,215.0],[231.68,39.0],[231.69,195.0],[231.7,254.0],[231.71,230.0]]]
["binance-futures","SOLUSDT",1732667163612,[[231.36,148.0],[231.35,42.0],[231.34,44.0],[231.33,211.0],[231.32,117.0]],[[231.37,91.0],[231.38,15.0],[231.39,49.0],[231.4,236.0],[231.41,138.0]]]
["binance-futures","SOLUSDT",1732667215721,[[231.38,6.0],[231.37,23.0],[231.36,25.0],[231.35,142.0],[231.34,286.0]],[[231.39,519.0],[231.4,198.0],[231.41,231.0],[231.42,151.0],[231.43,181.0]]]
["binance-futures","SOLUSDT",1732667228384,[[231.52,235.0],[231.51,279.0],[231.5,177.0],[231.49,226.0],[231.48,124.0]],[[231.53,54.0],[231.54,80.0],[231.55,50.0],[231.56,88.0],[231.57,275.0]]]
["binance-futures","SOLUSDT",1732667279288,[[231.66,424.0],[231.65,229.0],[231.64,154.0],[231.63,211.0],[231.62,289.0]],[[231.67,17.0],[231.68,4.0],[231.69,8.0],[231.7,34.0],[231.71,65.0]]]
["binance-futures","SOLUSDT",1732667338203,[[231.57,26.0],[231.56,55.0],[231.55,244.0],[231.53,103.0],[231.52,234.0]],[[231.58,450.0],[231.59,210.0],[231.6,113.0],[231.61,78.0],[231.62,297.0]]]
["binance-futures","SOLUSDT",1732667390646,[[231.4,125.0],[231.39,29.0],[231.38,88.0],[231.37,91.0],[231.36,152.0]],[[231.41,422.0],[231.42,286.0],[231.43,318.0],[231.44,210.0],[231.45,76.0]]]
["binance-futures","SOLUSDT",1732667411928,[[231.5,177.0],[231.49,52.0],[231.48,126.0],[231.47,200.0],[231.46,223.0]],[[231.51,46.0],[231.52,24.0],[231.53,40.0],[231.54,132.0],[231.55,194.0]]]
["binance-futures","SOLUSDT",1732667453877,[[231.21,28.0],[231.2,54.0],[231.19,109.0],[231.18,64.0],[231.17,287.0]],[[231.22,369.0],[231.23,174.0],[231.24,36.0],[231.25,128.0],[231.26,198.0]]]
["binance-futures","SOLUSDT",1732667501445,[[231.09,24.0],[231.08,72.0],[231.07,57.0],[231.06,112.0],[231.05,387.0]],[[231.1,173.0],[231.11,20.0],[231.12,72.0],[231.13,190.0],[231.14,103.0]]]
["binance-futures","SOLUSDT",1732667556024,[[230.61,383.0],[230.6,64.0],[230.59,144.0],[230.58,169.0],[230.57,320.0]],[[230.62,169.0],[230.63,104.0],[230.64,52.0],[230.65,52.0],[230.66,72.0]]]
["binance-futures","SOLUSDT",1732667604454,[[230.94,44.0],[230.93,18.0],[230.92,64.0],[230.91,150.0],[230.9,167.0]],[[230.95,203.0],[230.96,27.0],[230.97,83.0],[230.98,227.0],[230.99,230.0]]]
["binance-futures","SOLUSDT",1732667610734,[[231.03,315.0],[231.02,68.0],[231.01,156.0],[231.0,382.0],[230.99,566.0]],[[231.04,127.0],[231.05,5.0],[231.06,139.0],[231.07,15.0],[231.08,64.0]]]
["binance-futures","SOLUSDT",1732667663842,[[230.89,57.0],[230.88,9.0],[230.87,33.0],[230.86,39.0],[230.85,143.0]],[[230.9,235.0],[230.91,183.0],[230.92,360.0],[230.93,354.0],[230.94,337.0]]]
["binance-futures","SOLUSDT",1732667711940,[[231.02,387.0],[231.01,11.0],[231.0,97.0],[230.99,188.0],[230.98,191.0]],[[231.03,20.0],[231.04,70.0],[231.05,103.0],[231.06,21.0],[231.07,102.0]]]
["binance-futures","SOLUSDT",1732667735714,[[230.87,112.0],[230.86,11.0],[230.85,19.0],[230.84,59.0],[230.83,168.0]],[[230.88,152.0],[230.89,63.0],[230.9,68.0],[230.91,25.0],[230.92,111.0]]]
["binance-futures","SOLUSDT",1732667817386,[[230.74,153.0],[230.73,30.0],[230.72,96.0],[230.71,158.0],[230.7,305.0]],[[230.75,251.0],[230.76,153.0],[230.77,332.0],[230.78,147.0],[230.79,292.0]]]
["binance-futures","SOLUSDT",1732667823976,[[230.66,402.0],[230.65,245.0],[230.64,146.0],[230.63,125.0],[230.62,181.0]],[[230.67,55.0],[230.68,113.0],[230.69,35.0],[230.7,58.0],[230.71,118.0]]]
["binance-futures","SOLUSDT",1732667879663,[[230.55,81.0],[230.54,15.0],[230.53,121.0],[230.52,247.0],[230.51,234.0]],[[230.56,142.0],[230.57,92.0],[230.58,110.0],[230.59,112.0],[230.6,353.0]]]
["binance-futures","SOLUSDT",1732667929894,[[230.63,442.0],[230.62,147.0],[230.61,168.0],[230.6,183.0],[230.59,210.0]],[[230.64,69.0],[230.65,11.0],[230.66,55.0],[230.67,51.0],[230.68,86.0]]]
["binance-futures","SOLUSDT",1732667981931,[[230.63,350.0],[230.62,111.0],[230.61,117.0],[230.6,260.0],[230.59,192.0]],[[230.64,28.0],[230.65,10.0],[230.66,34.0],[230.67,64.0],[230.68,125.0]]]
["binance-futures","SOLUSDT",1732668037289,[[230.62,47.0],[230.61,43.0],[230.6,58.0],[230.59,88.0],[230.58,218.0]],[[230.63,182.0],[230.64,32.0],[230.65,46.0],[230.66,60.0],[230.67,114.0]]]
["binance-futures","SOLUSDT",1732668043993,[[230.61,180.0],[230.6,227.0],[230.59,321.0],[230.58,280.0],[230.57,251.0]],[[230.62,12.0],[230.63,6.0],[230.64,35.0],[230.65,28.0],[230.66,57.0]]]
["binance-futures","SOLUSDT",1732668111812,[[230.58,48.0],[230.57,8.0],[230.56,136.0],[230.55,184.0],[230.54,374.0]],[[230.59,366.0],[230.6,167.0],[230.61,275.0],[230.62,259.0],[230.63,96.0]]]
["binance-futures","SOLUSDT",1732668147531,[[230.52,474.0],[230.51,152.0],[230.5,82.0],[230.49,296.0],[230.48,133.0]],[[230.53,4.0],[230.54,11.0],[230.55,29.0],[230.56,87.0],[230.57,100.0]]]
["binance-futures","SOLUSDT",1732668196603,[[230.42,26.0],[230.41,73.0],[230.4,126.0],[230.39,178.0],[230.38,415.0]],[[230.43,275.0],[230.44,304.0],[230.45,227.0],[230.46,135.0],[230.47,82.0]]]
["binance-futures","SOLUSDT",1732668252584,[[230.12,282.0],[230.11,186.0],[230.1,48.0],[230.09,57.0],[230.08,202.0]],[[230.13,280.0],[230.14,56.0],[230.15,31.0],[230.16,243.0],[230.17,175.0]]]
["binance-futures","SOLUSDT",1732668258984,[[230.05,106.0],[230.04,14.0],[230.03,49.0],[230.02,113.0],[230.01,443.0]],[[230.06,424.0],[230.07,111.0],[230.08,110.0],[230.09,129.0],[230.1,280.0]]]
["binance-futures","SOLUSDT",1732668307275,[[230.12,581.0],[230.11,283.0],[230.1,302.0],[230.09,282.0],[230.08,307.0]],[[230.13,4.0],[230.14,58.0],[230.15,19.0],[230.16,238.0],[230.17,143.0]]]
["binance-futures","SOLUSDT",1732668360931,[[229.95,4.0],[229.94,7.0],[229.93,53.0],[229.92,119.0],[229.91,226.0]],[[229.96,176.0],[229.97,78.0],[229.98,193.0],[229.99,140.0],[230.0,161.0]]]
["binance-futures","SOLUSDT",1732668409406,[[230.29,58.0],[230.28,32.0],[230.27,203.0],[230.26,1207.0],[230.25,71.0]],[[230.3,369.0],[230.31,105.0],[230.32,53.0],[230.33,286.0],[230.34,442.0]]]
["binance-futures","SOLUSDT",1732668437900,[[230.4,248.0],[230.39,72.0],[230.38,214.0],[230.37,169.0],[230.35,199.0]],[[230.41,45.0],[230.42,77.0],[230.43,191.0],[230.44,204.0],[230.45,113.0]]]
["binance-futures","SOLUSDT",1732668471245,[[230.59,232.0],[230.58,67.0],[230.57,72.0],[230.56,127.0],[230.55,291.0]],[[230.6,137.0],[230.61,33.0],[230.62,44.0],[230.63,94.0],[230.64,205.0]]]
["binance-futures","SOLUSDT",1732668520393,[[230.59,2.0],[230.58,19.0],[230.57,135.0],[230.56,346.0],[230.55,61.0]],[[230.6,394.0],[230.61,559.0],[230.62,5.0],[230.63,149.0],[230.64,86.0]]]
["binance-futures","SOLUSDT",1732668575998,[[230.59,1.0],[230.58,23.0],[230.57,84.0],[230.56,276.0],[230.55,283.0]],[[230.6,271.0],[230.61,18.0],[230.62,64.0],[230.63,169.0],[230.64,161.0]]]
["binance-futures","SOLUSDT",1732668625116,[[230.49,1.0],[230.48,10.0],[230.47,35.0],[230.46,102.0],[230.45,114.0]],[[230.5,487.0],[230.51,202.0],[230.52,289.0],[230.53,236.0],[230.54,246.0]]]
["binance-futures","SOLUSDT",1732668673168,[[230.1,13.0],[230.09,75.0],[230.08,29.0],[230.07,177.0],[230.06,64.0]],[[230.11,359.0],[230.12,132.0],[230.13,185.0],[230.14,107.0],[230.15,141.0]]]
["binance-futures","SOLUSDT",1732668685559,[[229.94,40.0],[229.93,66.0],[229.92,126.0],[229.91,62.0],[229.9,206.0]],[[229.95,466.0],[229.96,316.0],[229.97,101.0],[229.98,160.0],[229.99,182.0]]]
["binance-futures","SOLUSDT",1732668735644,[[229.86,76.0],[229.85,11.0],[229.84,50.0],[229.83,55.0],[229.82,129.0]],[[229.87,199.0],[229.88,120.0],[229.89,189.0],[229.9,312.0],[229.91,195.0]]]
["binance-futures","SOLUSDT",1732668769283,[[229.84,29.0],[229.83,9.0],[229.82,17.0],[229.81,43.0],[229.8,108.0]],[[229.85,458.0],[229.86,169.0],[229.87,116.0],[229.88,128.0],[229.89,313.0]]]
["binance-futures","SOLUSDT",1732668841249,[[229.71,14.0],[229.7,3.0],[229.69,55.0],[229.68,51.0],[229.67,113.0]],[[229.72,213.0],[229.73,85.0],[229.74,140.0],[229.75,166.0],[229.76,184.0]]]
["binance-futures","SOLUSDT",1732668892377,[[229.94,131.0],[229.93,22.0],[229.92,110.0],[229.91,273.0],[229.9,127.0]],[[229.95,138.0],[229.96,22.0],[229.97,50.0],[229.98,61.0],[229.99,146.0]]]
["binance-futures","SOLUSDT",1732668905275,[[230.13,704.0],[230.12,264.0],[230.11,282.0],[230.1,437.0],[230.09,360.0]],[[230.14,2.0],[230.15,8.0],[230.16,18.0],[230.17,50.0],[230.18,59.0]]]
["binance-futures","SOLUSDT",1732668955227,[[229.97,35.0],[229.96,19.0],[229.95,28.0],[229.94,88.0],[229.93,251.0]],[[229.98,154.0],[229.99,58.0],[230.0,48.0],[230.01,50.0],[230.02,99.0]]]
["binance-futures","SOLUSDT",1732669012915,[[229.86,622.0],[229.85,310.0],[229.84,257.0],[229.83,315.0],[229.82,323.0]],[[229.87,2.0],[229.88,12.0],[229.89,111.0],[229.9,75.0],[229.91,115.0]]]
["binance-futures","SOLUSDT",1732669063190,[[229.32,159.0],[229.31,13.0],[229.3,89.0],[229.29,226.0],[229.28,275.0]],[[229.33,236.0],[229.34,69.0],[229.35,155.0],[229.36,177.0],[229.37,138.0]]]
["binance-futures","SOLUSDT",1732669069606,[[229.42,573.0],[229.41,247.0],[229.4,91.0],[229.39,185.0],[229.38,180.0]],[[229.43,6.0],[229.44,2.0],[229.45,9.0],[229.46,20.0],[229.47,84.0]]]
["binance-futures","SOLUSDT",1732669152778,[[229.72,303.0],[229.71,437.0],[229.7,272.0],[229.69,265.0],[229.68,245.0]],[[229.73,7.0],[229.74,4.0],[229.75,22.0],[229.76,49.0],[229.77,142.0]]]
["binance-futures","SOLUSDT",1732669179719,[[229.55,166.0],[229.54,46.0],[229.53,249.0],[229.52,143.0],[229.51,152.0]],[[229.56,69.0],[229.57,28.0],[229.58,29.0],[229.59,100.0],[229.6,92.0]]]
["binance-futures","SOLUSDT",1732669228701,[[229.92,19.0],[229.91,43.0],[229.9,111.0],[229.89,162.0],[229.88,371.0]],[[229.93,185.0],[229.94,39.0],[229.95,77.0],[229.96,134.0],[229.97,175.0]]]
["binance-futures","SOLUSDT",1732669283904,[[229.87,44.0],[229.86,15.0],[229.85,75.0],[229.84,134.0],[229.83,59.0]],[[229.88,309.0],[229.89,214.0],[229.9,177.0],[229.91,62.0],[229.92,121.0]]]
["binance-futures","SOLUSDT",1732669290308,[[229.87,69.0],[229.86,17.0],[229.85,122.0],[229.84,283.0],[229.83,75.0]],[[229.88,371.0],[229.89,193.0],[229.9,259.0],[229.91,205.0],[229.92,269.0]]]
["binance-futures","SOLUSDT",1732669344243,[[229.88,214.0],[229.87,204.0],[229.86,189.0],[229.85,333.0],[229.84,403.0]],[[229.89,95.0],[229.9,9.0],[229.91,44.0],[229.92,116.0],[229.93,212.0]]]
["binance-futures","SOLUSDT",1732669390871,[[228.77,108.0],[228.76,75.0],[228.75,113.0],[228.74,238.0],[228.73,341.0]],[[228.78,155.0],[228.79,17.0],[228.8,32.0],[228.81,75.0],[228.82,102.0]]]
["binance-futures","SOLUSDT",1732669438322,[[228.93,155.0],[228.92,20.0],[228.91,42.0],[228.9,189.0],[228.89,182.0]],[[228.94,292.0],[228.95,47.0],[228.96,71.0],[228.97,227.0],[228.98,453.0]]]
["binance-futures","SOLUSDT",1732669478227,[[229.03,233.0],[229.02,113.0],[229.01,16.0],[229.0,244.0],[228.99,315.0]],[[229.04,114.0],[229.05,21.0],[229.06,148.0],[229.07,194.0],[229.08,216.0]]]
["binance-futures","SOLUSDT",1732669499018,[[229.12,246.0],[229.11,76.0],[229.1,139.0],[229.09,136.0],[229.08,298.0]],[[229.13,67.0],[229.14,120.0],[229.15,83.0],[229.16,326.0],[229.17,249.0]]]
["binance-futures","SOLUSDT",1732669546525,[[228.98,42.0],[228.97,22.0],[228.96,57.0],[228.95,75.0],[228.93,148.0]],[[228.99,318.0],[229.0,562.0],[229.01,382.0],[229.02,195.0],[229.03,68.0]]]
["binance-futures","SOLUSDT",1732669599357,[[228.29,119.0],[228.28,782.0],[228.27,5.0],[228.26,53.0],[228.25,66.0]],[[228.3,10.0],[228.31,2.0],[228.32,78.0],[228.33,277.0],[228.34,245.0]]]
["binance-futures","SOLUSDT",1732669646508,[[228.77,76.0],[228.76,5.0],[228.75,6.0],[228.74,28.0],[228.73,68.0]],[[228.78,349.0],[228.79,246.0],[228.8,369.0],[228.81,328.0],[228.82,318.0]]]
["binance-futures","SOLUSDT",1732669700355,[[229.16,54.0],[229.15,5.0],[229.14,48.0],[229.13,46.0],[229.12,227.0]],[[229.17,143.0],[229.18,107.0],[229.19,329.0],[229.2,916.0],[229.21,235.0]]]
["binance-futures","SOLUSDT",1732669706539,[[229.26,231.0],[229.25,37.0],[229.24,21.0],[229.23,199.0],[229.22,77.0]],[[229.27,112.0],[229.28,141.0],[229.29,81.0],[229.3,268.0],[229.31,445.0]]]
["binance-futures","SOLUSDT",1732669755420,[[228.84,438.0],[228.83,81.0],[228.82,27.0],[228.81,46.0],[228.8,18.0]],[[228.85,51.0],[228.86,24.0],[228.87,157.0],[228.88,274.0],[228.89,357.0]]]
["binance-futures","SOLUSDT",1732669801637,[[228.76,136.0],[228.75,15.0],[228.74,49.0],[228.73,23.0],[228.72,58.0]],[[228.77,299.0],[228.78,107.0],[228.79,200.0],[228.8,364.0],[228.81,210.0]]]
["binance-futures","SOLUSDT",1732669860892,[[228.63,29.0],[228.62,3.0],[228.61,50.0],[228.6,98.0],[228.59,42.0]],[[228.64,356.0],[228.65,47.0],[228.66,227.0],[228.67,435.0],[228.68,391.0]]]
["binance-futures","SOLUSDT",1732669873012,[[228.63,41.0],[228.62,16.0],[228.61,22.0],[228.6,38.0],[228.59,36.0]],[[228.64,140.0],[228.65,76.0],[228.66,153.0],[228.67,426.0],[228.68,438.0]]]
["binance-futures","SOLUSDT",1732669922786,[[228.77,148.0],[228.76,159.0],[228.75,83.0],[228.74,120.0],[228.73,189.0]],[[228.78,28.0],[228.79,60.0],[228.8,20.0],[228.81,47.0],[228.82,265.0]]]
["binance-futures","SOLUSDT",1732669971655,[[229.15,176.0],[229.14,16.0],[229.13,67.0],[229.12,31.0],[229.11,64.0]],[[229.16,14.0],[229.17,9.0],[229.18,39.0],[229.19,175.0],[229.2,289.0]]]
["binance-futures","SOLUSDT",1732670028205,[[229.48,12.0],[229.47,2.0],[229.46,39.0],[229.45,54.0],[229.44,60.0]],[[229.49,427.0],[229.5,283.0],[229.51,254.0],[229.52,366.0],[229.53,637.0]]]
["binance-futures","SOLUSDT",1732670077617,[[229.9,37.0],[229.89,54.0],[229.88,24.0],[229.87,129.0],[229.86,79.0]],[[229.91,257.0],[229.92,70.0],[229.93,94.0],[229.94,363.0],[229.95,522.0]]]
["binance-futures","SOLUSDT",1732670127883,[[229.98,241.0],[229.97,89.0],[229.96,107.0],[229.95,101.0],[229.94,195.0]],[[229.99,66.0],[230.0,1227.0],[230.01,73.0],[230.02,294.0],[230.03,263.0]]]
["binance-futures","SOLUSDT",1732670132614,[[230.05,92.0],[230.04,4.0],[230.03,80.0],[230.02,179.0],[230.01,160.0]],[[230.06,198.0],[230.07,27.0],[230.08,78.0],[230.09,172.0],[230.1,658.0]]]
["binance-futures","SOLUSDT",1732670189967,[[230.06,128.0],[230.05,44.0],[230.04,134.0],[230.03,196.0],[230.02,122.0]],[[230.07,175.0],[230.08,10.0],[230.09,17.0],[230.1,82.0],[230.11,224.0]]]
["binance-futures","SOLUSDT",1732670243682,[[230.53,435.0],[230.52,133.0],[230.51,114.0],[230.5,172.0],[230.49,86.0]],[[230.54,51.0],[230.55,120.0],[230.56,72.0],[230.57,74.0],[230.58,279.0]]]
["binance-futures","SOLUSDT",1732670291245,[[230.77,159.0],[230.76,6.0],[230.75,13.0],[230.74,213.0],[230.73,371.0]],[[230.78,137.0],[230.79,43.0],[230.8,182.0],[230.81,148.0],[230.82,274.0]]]
["binance-futures","SOLUSDT",1732670339224,[[231.0,239.0],[230.99,30.0],[230.98,125.0],[230.97,104.0],[230.96,281.0]],[[231.01,65.0],[231.02,35.0],[231.03,160.0],[231.04,135.0],[231.05,111.0]]]
["binance-futures","SOLUSDT",1732670351143,[[230.76,262.0],[230.75,72.0],[230.74,9.0],[230.73,15.0],[230.72,13.0]],[[230.77,354.0],[230.78,62.0],[230.79,132.0],[230.8,322.0],[230.81,136.0]]]
["binance-futures","SOLUSDT",1732670399564,[[230.52,382.0],[230.51,159.0],[230.5,327.0],[230.49,277.0],[230.48,175.0]],[[230.53,28.0],[230.54,82.0],[230.55,172.0],[230.56,244.0],[230.57,83.0]]]
["binance-futures","SOLUSDT",1732670453570,[[230.79,39.0],[230.78,3.0],[230.77,8.0],[230.76,54.0],[230.75,202.0]],[[230.8,289.0],[230.81,17.0],[230.82,130.0],[230.83,469.0],[230.84,313.0]]]
["binance-futures","SOLUSDT",1732670497181,[[230.81,210.0],[230.8,23.0],[230.79,13.0],[230.78,199.0],[230.77,12.0]],[[230.82,4.0],[230.83,31.0],[230.84,118.0],[230.85,238.0],[230.86,281.0]]]
["binance-futures","SOLUSDT",1732670548535,[[230.63,22.0],[230.62,25.0],[230.61,54.0],[230.6,22.0],[230.59,62.0]],[[230.64,156.0],[230.65,49.0],[230.66,191.0],[230.67,153.0],[230.68,237.0]]]
["binance-futures","SOLUSDT",1732670561141,[[230.58,81.0],[230.57,24.0],[230.56,12.0],[230.55,52.0],[230.54,61.0]],[[230.59,168.0],[230.6,92.0],[230.61,124.0],[230.62,207.0],[230.63,292.0]]]
["binance-futures","SOLUSDT",1732670611155,[[230.34,90.0],[230.33,10.0],[230.32,35.0],[230.31,137.0],[230.3,99.0]],[[230.35,149.0],[230.36,33.0],[230.37,85.0],[230.38,168.0],[230.39,116.0]]]
["binance-futures","SOLUSDT",1732670661460,[[230.76,341.0],[230.75,217.0],[230.74,148.0],[230.73,210.0],[230.72,6.0]],[[230.77,152.0],[230.78,162.0],[230.79,89.0],[230.8,79.0],[230.81,307.0]]]
["binance-futures","SOLUSDT",1732670714304,[[230.97,154.0],[230.96,10.0],[230.95,106.0],[230.94,81.0],[230.93,107.0]],[[230.98,152.0],[230.99,55.0],[231.0,74.0],[231.01,138.0],[231.02,588.0]]]
["binance-futures","SOLUSDT",1732670720549,[[230.9,26.0],[230.89,8.0],[230.88,110.0],[230.87,10.0],[230.86,189.0]],[[230.91,177.0],[230.92,32.0],[230.93,115.0],[230.94,320.0],[230.95,292.0]]]
["binance-futures","SOLUSDT",1732670775970,[[230.6,7.0],[230.59,21.0],[230.58,117.0],[230.56,132.0],[230.55,290.0]],[[230.61,307.0],[230.62,153.0],[230.63,71.0],[230.64,88.0],[230.65,302.0]]]
["binance-futures","SOLUSDT",1732670825466,[[230.02,33.0],[230.01,8.0],[230.0,398.0],[229.99,27.0],[229.98,50.0]],[[230.05,248.0],[230.06,2.0],[230.07,227.0],[230.08,532.0],[230.09,226.0]]]
["binance-futures","SOLUSDT",1732670873414,[[230.02,172.0],[230.01,25.0],[230.0,72.0],[229.99,84.0],[229.98,215.0]],[[230.03,32.0],[230.04,4.0],[230.05,27.0],[230.06,93.0],[230.07,145.0]]]
["binance-futures","SOLUSDT",1732670929810,[[230.39,400.0],[230.38,148.0],[230.37,78.0],[230.36,188.0],[230.35,53.0]],[[230.4,20.0],[230.41,19.0],[230.42,12.0],[230.43,33.0],[230.44,123.0]]]
["binance-futures","SOLUSDT",1732670936221,[[230.4,330.0],[230.39,12.0],[230.38,17.0],[230.37,242.0],[230.36,41.0]],[[230.41,66.0],[230.42,11.0],[230.43,13.0],[230.44,2.0],[230.45,22.0]]]
["binance-futures","SOLUSDT",1732670986184,[[230.54,14.0],[230.53,5.0],[230.52,94.0],[230.51,67.0],[230.5,152.0]],[[230.55,379.0],[230.56,225.0],[230.57,248.0],[230.58,368.0],[230.59,472.0]]]
["binance-futures","SOLUSDT",1732671041337,[[230.17,34.0],[230.16,9.0],[230.15,53.0],[230.14,14.0],[230.13,64.0]],[[230.18,123.0],[230.19,53.0],[230.2,43.0],[230.21,162.0],[230.22,534.0]]]
["binance-futures","SOLUSDT",1732671090142,[[230.12,21.0],[230.11,4.0],[230.1,32.0],[230.09,2.0],[230.08,52.0]],[[230.13,153.0],[230.14,26.0],[230.15,60.0],[230.16,100.0],[230.17,144.0]]]
["binance-futures","SOLUSDT",1732671144181,[[230.36,474.0],[230.35,169.0],[230.34,155.0],[230.33,116.0],[230.32,95.0]],[[230.37,6.0],[230.38,29.0],[230.39,41.0],[230.4,79.0],[230.41,168.0]]]
["binance-futures","SOLUSDT",1732671154019,[[230.41,8.0],[230.4,77.0],[230.39,4.0],[230.38,34.0],[230.37,23.0]],[[230.42,408.0],[230.43,165.0],[230.44,202.0],[230.45,256.0],[230.46,221.0]]]
["binance-futures","SOLUSDT",1732671198981,[[230.66,3.0],[230.65,26.0],[230.64,44.0],[230.63,140.0],[230.62,201.0]],[[230.67,206.0],[230.68,17.0],[230.69,94.0],[230.7,201.0],[230.71,391.0]]]
["binance-futures","SOLUSDT",1732671254248,[[230.64,420.0],[230.63,399.0],[230.62,131.0],[230.61,87.0],[230.6,29.0]],[[230.65,3.0],[230.66,78.0],[230.67,102.0],[230.68,192.0],[230.69,399.0]]]
["binance-futures","SOLUSDT",1732671305083,[[230.58,396.0],[230.57,607.0],[230.56,181.0],[230.55,298.0],[230.54,249.0]],[[230.59,32.0],[230.6,27.0],[230.61,36.0],[230.62,29.0],[230.63,187.0]]]
["binance-futures","SOLUSDT",1732671360370,[[230.54,420.0],[230.53,141.0],[230.52,225.0],[230.51,209.0],[230.5,147.0]],[[230.55,6.0],[230.56,112.0],[230.57,44.0],[230.58,154.0],[230.59,137.0]]]
["binance-futures","SOLUSDT",1732671366649,[[230.67,17.0],[230.66,46.0],[230.65,43.0],[230.64,37.0],[230.63,158.0]],[[230.68,247.0],[230.69,107.0],[230.7,194.0],[230.71,285.0],[230.72,162.0]]]
["binance-futures","SOLUSDT",1732671417339,[[230.93,15.0],[230.92,95.0],[230.91,682.0],[230.9,27.0],[230.89,89.0]],[[230.94,245.0],[230.95,17.0],[230.959,17.0],[230.96,126.0],[230.97,345.0]]]
["binance-futures","SOLUSDT",1732671472066,[[231.19,218.0],[231.18,28.0],[231.17,65.0],[231.16,86.0],[231.15,140.0]],[[231.2,429.0],[231.21,122.0],[231.22,243.0],[231.23,188.0],[231.24,325.0]]]
["binance-futures","SOLUSDT",1732671528427,[[231.3,76.0],[231.29,11.0],[231.28,14.0],[231.27,113.0],[231.26,190.0]],[[231.31,188.0],[231.32,33.0],[231.33,179.0],[231.34,298.0],[231.35,233.0]]]
["binance-futures","SOLUSDT",1732671572474,[[231.35,163.0],[231.34,15.0],[231.33,51.0],[231.32,109.0],[231.31,233.0]],[[231.36,246.0],[231.37,41.0],[231.38,192.0],[231.39,80.0],[231.4,238.0]]]
["binance-futures","SOLUSDT",1732671584949,[[231.45,116.0],[231.44,211.0],[231.43,94.0],[231.42,49.0],[231.41,87.0]],[[231.46,283.0],[231.47,117.0],[231.48,382.0],[231.49,109.0],[231.5,308.0]]]
["binance-futures","SOLUSDT",1732671633383,[[231.17,166.0],[231.16,5.0],[231.15,88.0],[231.14,35.0],[231.13,117.0]],[[231.18,55.0],[231.19,249.0],[231.2,95.0],[231.21,67.0],[231.22,98.0]]]
["binance-futures","SOLUSDT",1732671689050,[[231.34,173.0],[231.33,53.0],[231.32,90.0],[231.31,61.0],[231.3,133.0]],[[231.35,45.0],[231.36,143.0],[231.37,46.0],[231.38,140.0],[231.39,338.0]]]
["binance-futures","SOLUSDT",1732671740171,[[231.25,15.0],[231.24,2.0],[231.23,20.0],[231.22,38.0],[231.21,148.0]],[[231.26,542.0],[231.27,304.0],[231.28,250.0],[231.29,317.0],[231.3,243.0]]]
["binance-futures","SOLUSDT",1732671790438,[[231.2,168.0],[231.19,33.0],[231.18,117.0],[231.17,39.0],[231.16,79.0]],[[231.21,471.0],[231.22,188.0],[231.23,213.0],[231.24,317.0],[231.25,243.0]]]
["binance-futures","SOLUSDT",1732671802544,[[231.06,36.0],[231.05,15.0],[231.04,192.0],[231.03,22.0],[231.02,114.0]],[[231.07,160.0],[231.08,226.0],[231.09,257.0],[231.1,152.0],[231.11,398.0]]]
["binance-futures","SOLUSDT",1732671864664,[[231.13,25.0],[231.12,74.0],[231.11,14.0],[231.1,242.0],[231.09,115.0]],[[231.14,246.0],[231.15,62.0],[231.16,212.0],[231.17,172.0],[231.18,105.0]]]
["binance-futures","SOLUSDT",1732671910608,[[231.37,147.0],[231.36,7.0],[231.35,65.0],[231.34,187.0],[231.33,226.0]],[[231.38,268.0],[231.39,30.0],[231.4,27.0],[231.41,121.0],[231.42,136.0]]]
["binance-futures","SOLUSDT",1732671957930,[[231.56,172.0],[231.55,28.0],[231.54,99.0],[231.53,186.0]],[[231.57,415.0],[231.58,167.0],[231.59,85.0],[231.6,66.0],[231.61,60.0]]]
["binance-futures","SOLUSDT",1732672006226,[[231.47,243.0],[231.46,147.0],[231.45,215.0],[231.44,403.0],[231.43,148.0]],[[231.48,27.0],[231.49,13.0],[231.5,11.0],[231.51,58.0],[231.52,291.0]]]
["binance-futures","SOLUSDT",1732672019179,[[231.35,27.0],[231.34,4.0],[231.33,74.0],[231.32,374.0],[231.31,291.0]],[[231.36,605.0],[231.37,183.0],[231.38,159.0],[231.39,277.0],[231.4,205.0]]]
["binance-futures","SOLUSDT",1732672067524,[[231.68,495.0],[231.67,127.0],[231.66,183.0],[231.65,315.0],[231.64,529.0]],[[231.69,66.0],[231.7,27.0],[231.71,35.0],[231.72,34.0],[231.73,91.0]]]
["binance-futures","SOLUSDT",1732672116559,[[231.59,38.0],[231.58,53.0],[231.57,69.0],[231.56,369.0],[231.55,319.0]],[[231.6,140.0],[231.61,11.0],[231.62,9.0],[231.63,84.0],[231.64,77.0]]]
["binance-futures","SOLUSDT",1732672172908,[[231.51,10.0],[231.5,4.0],[231.49,65.0],[231.48,258.0],[231.47,199.0]],[[231.52,179.0],[231.53,78.0],[231.54,200.0],[231.55,241.0],[231.56,141.0]]]
["binance-futures","SOLUSDT",1732672194348,[[231.43,437.0],[231.42,435.0],[231.41,739.0],[231.4,394.0],[231.39,79.0]],[[231.44,21.0],[231.45,3.0],[231.46,61.0],[231.47,13.0],[231.48,34.0]]]
["binance-futures","SOLUSDT",1732672235016,[[231.97,109.0],[231.96,38.0],[231.95,225.0],[231.94,164.0],[231.93,102.0]],[[231.98,126.0],[231.99,78.0],[232.0,84.0],[232.01,180.0],[232.02,123.0]]]
["binance-futures","SOLUSDT",1732672283535,[[231.88,225.0],[231.87,306.0],[231.86,267.0],[231.85,242.0],[231.84,279.0]],[[231.89,2.0],[231.9,2.0],[231.91,24.0],[231.92,6.0],[231.93,36.0]]]
["binance-futures","SOLUSDT",1732672332504,[[231.78,130.0],[231.77,11.0],[231.76,156.0],[231.75,209.0],[231.74,455.0]],[[231.79,84.0],[231.8,10.0],[231.81,68.0],[231.82,79.0],[231.83,8.0]]]
["binance-futures","SOLUSDT",1732672388517,[[231.82,262.0],[231.81,8.0],[231.8,13.0],[231.79,83.0],[231.78,199.0]],[[231.83,14.0],[231.84,5.0],[231.85,50.0],[231.86,17.0],[231.87,60.0]]]
["binance-futures","SOLUSDT",1732672395339,[[231.87,41.0],[231.86,18.0],[231.85,35.0],[231.84,103.0],[231.83,147.0]],[[231.88,195.0],[231.89,129.0],[231.9,260.0],[231.91,399.0],[231.92,108.0]]]
["binance-futures","SOLUSDT",1732672449132,[[231.96,5.0],[231.95,22.0],[231.94,48.0],[231.93,136.0]],[[231.97,91.0],[231.98,348.0],[231.99,229.0],[232.0,363.0],[232.01,165.0]]]
["binance-futures","SOLUSDT",1732672507105,[[232.14,52.0],[232.13,23.0],[232.12,8.0],[232.11,103.0],[232.1,257.0]],[[232.15,292.0],[232.16,51.0],[232.17,20.0],[232.18,104.0],[232.19,214.0]]]
["binance-futures","SOLUSDT",1732672531741,[[232.13,172.0],[232.12,33.0],[232.11,103.0],[232.1,152.0],[232.09,110.0]],[[232.14,18.0],[232.15,73.0],[232.16,114.0],[232.17,197.0],[232.18,276.0]]]
["binance-futures","SOLUSDT",1732672612869,[[232.14,111.0],[232.13,32.0],[232.12,43.0],[232.11,143.0],[232.1,264.0]],[[232.15,138.0],[232.16,74.0],[232.17,64.0],[232.18,107.0],[232.19,225.0]]]
["binance-futures","SOLUSDT",1732672619365,[[232.21,13.0],[232.2,889.0],[232.19,23.0],[232.18,121.0],[232.17,177.0]],[[232.22,345.0],[232.23,229.0],[232.24,189.0],[232.25,740.0],[232.26,42.0]]]
["binance-futures","SOLUSDT",1732672671143,[[232.19,8.0],[232.18,5.0],[232.17,48.0],[232.16,394.0],[232.15,298.0]],[[232.2,500.0],[232.21,118.0],[232.22,333.0],[232.23,106.0],[232.24,156.0]]]
["binance-futures","SOLUSDT",1732672730873,[[232.24,169.0],[232.23,75.0],[232.22,129.0],[232.21,198.0],[232.2,309.0]],[[232.25,163.0],[232.26,10.0],[232.27,38.0],[232.28,36.0],[232.29,73.0]]]
["binance-futures","SOLUSDT",1732672781989,[[232.14,27.0],[232.13,29.0],[232.12,52.0],[232.11,124.0],[232.1,253.0]],[[232.15,300.0],[232.16,172.0],[232.17,208.0],[232.18,258.0],[232.19,237.0]]]
["binance-futures","SOLUSDT",1732672839015,[[232.24,21.0],[232.23,17.0],[232.22,93.0],[232.21,123.0],[232.2,226.0]],[[232.25,245.0],[232.26,107.0],[232.27,153.0],[232.28,183.0],[232.29,175.0]]]
["binance-futures","SOLUSDT",1732672845301,[[232.03,103.0],[232.02,16.0],[232.01,26.0],[232.0,139.0],[231.99,231.0]],[[232.04,149.0],[232.05,54.0],[232.06,130.0],[232.07,228.0],[232.08,291.0]]]
["binance-futures","SOLUSDT",1732672915900,[[231.96,69.0],[231.95,25.0],[231.94,37.0],[231.93,130.0],[231.92,357.0]],[[231.97,302.0],[231.98,13.0],[231.99,54.0],[232.0,64.0],[232.01,50.0]]]
["binance-futures","SOLUSDT",1732672950616,[[231.92,7.0],[231.91,6.0],[231.9,38.0],[231.89,94.0],[231.88,114.0]],[[231.93,328.0],[231.94,96.0],[231.95,116.0],[231.96,168.0],[231.97,260.0]]]
["binance-futures","SOLUSDT",1732673001399,[[232.0,8.0],[231.99,4.0],[231.98,11.0],[231.97,74.0],[231.96,215.0]],[[232.01,517.0],[232.02,251.0],[232.03,150.0],[232.04,108.0],[232.05,174.0]]]
["binance-futures","SOLUSDT",1732673051105,[[231.82,155.0],[231.81,65.0],[231.8,98.0],[231.79,51.0],[231.78,351.0]],[[231.83,121.0],[231.84,47.0],[231.85,82.0],[231.86,135.0],[231.87,97.0]]]
["binance-futures","SOLUSDT",1732673064063,[[231.82,44.0],[231.81,7.0],[231.8,15.0],[231.79,77.0],[231.78,111.0]],[[231.83,264.0],[231.84,57.0],[231.85,134.0],[231.86,238.0],[231.87,516.0]]]
["binance-futures","SOLUSDT",1732673115259,[[231.97,398.0],[231.96,119.0],[231.95,232.0],[231.94,108.0],[231.93,146.0]],[[231.98,29.0],[231.99,60.0],[232.0,216.0],[232.01,44.0],[232.02,256.0]]]
["binance-futures","SOLUSDT",1732673171893,[[231.88,281.0],[231.87,81.0],[231.86,185.0],[231.85,90.0],[231.84,88.0]],[[231.89,7.0],[231.9,10.0],[231.91,63.0],[231.92,45.0],[231.93,126.0]]]
["binance-futures","SOLUSDT",1732673222346,[[231.68,255.0],[231.67,10.0],[231.66,26.0],[231.65,188.0],[231.64,103.0]],[[231.69,152.0],[231.7,33.0],[231.71,89.0],[231.72,89.0],[231.73,163.0]]]
["binance-futures","SOLUSDT",1732673254043,[[231.43,24.0],[231.42,4.0],[231.41,6.0],[231.4,31.0],[231.39,143.0]],[[231.44,624.0],[231.45,194.0],[231.46,210.0],[231.47,245.0],[231.48,270.0]]]
["binance-futures","SOLUSDT",1732673282700,[[231.1,142.0],[231.09,21.0],[231.08,28.0],[231.07,184.0],[231.06,272.0]],[[231.11,17.0],[231.12,15.0],[231.13,301.0],[231.14,245.0],[231.15,270.0]]]
["binance-futures","SOLUSDT",1732673332664,[[231.08,176.0],[231.07,40.0],[231.06,143.0],[231.05,493.0],[231.04,89.0]],[[231.09,44.0],[231.1,13.0],[231.11,36.0],[231.12,54.0],[231.13,123.0]]]
["binance-futures","SOLUSDT",1732673381983,[[231.18,30.0],[231.17,36.0],[231.16,3.0],[231.15,33.0],[231.14,82.0]],[[231.19,263.0],[231.2,59.0],[231.21,128.0],[231.22,336.0],[231.23,239.0]]]
["binance-futures","SOLUSDT",1732673441204,[[231.18,110.0],[231.17,6.0],[231.16,34.0],[231.15,28.0],[231.14,164.0]],[[231.19,355.0],[231.2,119.0],[231.21,232.0],[231.22,157.0],[231.23,166.0]]]
["binance-futures","SOLUSDT",1732673492570,[[231.07,216.0],[231.06,61.0],[231.05,290.0],[231.04,133.0],[231.03,295.0]],[[231.08,41.0],[231.09,16.0],[231.1,59.0],[231.11,48.0],[231.12,122.0]]]
["binance-futures","SOLUSDT",1732673506254,[[230.97,84.0],[230.96,39.0],[230.95,152.0],[230.94,269.0],[230.93,271.0]],[[230.98,296.0],[230.99,151.0],[231.0,210.0],[231.01,274.0],[231.02,266.0]]]
["binance-futures","SOLUSDT",1732673558769,[[231.09,92.0],[231.08,26.0],[231.07,114.0],[231.06,34.0],[231.05,187.0]],[[231.1,189.0],[231.11,46.0],[231.12,125.0],[231.13,244.0],[231.14,219.0]]]
["binance-futures","SOLUSDT",1732673598415,[[231.12,167.0],[231.11,123.0],[231.1,67.0],[231.09,37.0],[231.08,162.0]],[[231.13,249.0],[231.14,70.0],[231.15,192.0],[231.16,210.0],[231.17,386.0]]]
["binance-futures","SOLUSDT",1732673671102,[[230.54,15.0],[230.53,127.0],[230.52,9.0],[230.51,25.0]],[[230.56,46.0],[230.57,112.0],[230.58,311.0],[230.59,335.0],[230.6,168.0]]]
["binance-futures","SOLUSDT",1732673718518,[[230.41,2.0],[230.4,2.0],[230.39,57.0],[230.38,48.0],[230.37,53.0]],[[230.42,158.0],[230.43,18.0],[230.44,57.0],[230.45,222.0],[230.46,263.0]]]
["binance-futures","SOLUSDT",1732673730781,[[230.36,3.0],[230.35,4.0],[230.34,10.0],[230.33,28.0],[230.32,12.0]],[[230.37,240.0],[230.38,5.0],[230.39,155.0],[230.4,379.0],[230.41,125.0]]]
["binance-futures","SOLUSDT",1732673779997,[[230.04,462.0],[230.03,11.0],[230.02,27.0],[230.01,113.0],[230.0,618.0]],[[230.05,73.0],[230.06,17.0],[230.07,77.0],[230.08,43.0],[230.09,55.0]]]
["binance-futures","SOLUSDT",1732673829505,[[230.27,25.0],[230.26,20.0],[230.25,18.0],[230.24,84.0],[230.23,139.0]],[[230.28,280.0],[230.29,58.0],[230.3,175.0],[230.31,217.0],[230.32,289.0]]]
["binance-futures","SOLUSDT",1732673886932,[[230.24,443.0],[230.23,51.0],[230.22,262.0],[230.21,55.0],[230.2,186.0]],[[230.25,68.0],[230.26,23.0],[230.27,32.0],[230.28,145.0],[230.29,135.0]]]
["binance-futures","SOLUSDT",1732673936983,[[230.62,271.0],[230.61,29.0],[230.6,48.0],[230.59,191.0],[230.58,97.0]],[[230.63,109.0],[230.64,78.0],[230.65,40.0],[230.66,50.0],[230.67,129.0]]]
["binance-futures","SOLUSDT",1732673976605,[[230.64,503.0],[230.63,188.0],[230.62,238.0],[230.61,125.0],[230.6,127.0]],[[230.65,106.0],[230.66,20.0],[230.67,67.0],[230.68,78.0],[230.69,362.0]]]
["binance-futures","SOLUSDT",1732674000848,[[230.6,305.0],[230.59,167.0],[230.58,311.0],[230.57,146.0],[230.56,116.0]],[[230.61,9.0],[230.62,36.0],[230.63,82.0],[230.64,103.0],[230.65,256.0]]]
["binance-futures","SOLUSDT",1732674050022,[[230.42,85.0],[230.41,11.0],[230.4,56.0],[230.39,75.0],[230.38,180.0]],[[230.43,207.0],[230.44,218.0],[230.45,76.0],[230.46,128.0],[230.47,375.0]]]
["binance-futures","SOLUSDT",1732674105081,[[230.91,185.0],[230.9,33.0],[230.89,57.0],[230.88,87.0],[230.87,135.0]],[[230.92,88.0],[230.93,107.0],[230.94,177.0],[230.95,243.0],[230.96,338.0]]]
["binance-futures","SOLUSDT",1732674111470,[[231.0,437.0],[230.99,133.0],[230.98,110.0],[230.97,155.0],[230.96,81.0]],[[231.01,144.0],[231.02,35.0],[231.03,39.0],[231.04,166.0],[231.05,462.0]]]
["binance-futures","SOLUSDT",1732674162068,[[230.82,327.0],[230.81,130.0],[230.8,181.0],[230.79,156.0],[230.78,180.0]],[[230.83,27.0],[230.84,10.0],[230.85,27.0],[230.86,32.0],[230.87,117.0]]]
["binance-futures","SOLUSDT",1732674220602,[[231.05,125.0],[231.04,78.0],[231.03,144.0],[231.02,86.0],[231.01,263.0]],[[231.06,181.0],[231.07,104.0],[231.08,154.0],[231.09,251.0],[231.1,141.0]]]
["binance-futures","SOLUSDT",1732674271337,[[231.39,661.0],[231.38,346.0],[231.37,172.0],[231.36,193.0],[231.35,286.0]],[[231.4,63.0],[231.41,33.0],[231.42,105.0],[231.43,238.0],[231.44,359.0]]]
["binance-futures","SOLUSDT",1732674310368,[[232.11,115.0],[232.1,659.0],[232.09,99.0],[232.08,84.0],[232.07,223.0]],[[232.12,7.0],[232.13,29.0],[232.14,70.0],[232.15,280.0],[232.16,226.0]]]
["binance-futures","SOLUSDT",1732674330373,[[232.24,327.0],[232.23,108.0],[232.22,111.0],[232.21,112.0],[232.2,222.0]],[[232.25,28.0],[232.26,36.0],[232.27,33.0],[232.28,175.0],[232.29,184.0]]]
["binance-futures","SOLUSDT",1732674379515,[[232.26,647.0],[232.25,311.0],[232.24,305.0],[232.23,325.0],[232.22,310.0]],[[232.27,40.0],[232.28,39.0],[232.29,20.0],[232.3,23.0],[232.31,26.0]]]
["binance-futures","SOLUSDT",1732674435628,[[232.41,113.0],[232.4,41.0],[232.39,87.0],[232.38,99.0],[232.37,182.0]],[[232.42,265.0],[232.43,79.0],[232.44,268.0],[232.45,164.0],[232.46,188.0]]]
["binance-futures","SOLUSDT",1732674485546,[[232.32,28.0],[232.31,122.0],[232.3,167.0]],[[232.33,184.0],[232.34,329.0],[232.35,140.0],[232.36,321.0],[232.37,412.0]]]
["binance-futures","SOLUSDT",1732674535732,[[231.91,470.0],[231.9,195.0],[231.89,237.0],[231.88,341.0],[231.87,221.0]],[[231.92,10.0],[231.93,13.0],[231.94,32.0],[231.95,217.0],[231.96,207.0]]]
["binance-futures","SOLUSDT",1732674548312,[[232.1,110.0],[232.09,15.0],[232.08,92.0],[232.07,159.0],[232.06,45.0]],[[232.11,136.0],[232.12,38.0],[232.13,220.0],[232.14,168.0],[232.15,372.0]]]
["binance-futures","SOLUSDT",1732674600039,[[232.19,113.0],[232.18,68.0],[232.17,148.0],[232.16,151.0],[232.15,220.0]],[[232.2,163.0],[232.21,64.0],[232.22,296.0],[232.23,302.0],[232.24,138.0]]]
["binance-futures","SOLUSDT",1732674643397,[[232.18,207.0],[232.17,86.0],[232.16,100.0],[232.15,97.0],[232.14,170.0]],[[232.19,38.0],[232.2,10.0],[232.21,26.0],[232.22,84.0],[232.23,349.0]]]
["binance-futures","SOLUSDT",1732674703069,[[231.97,117.0],[231.96,38.0],[231.95,206.0],[231.94,7.0],[231.93,47.0]],[[231.98,182.0],[231.99,120.0],[232.0,301.0],[232.01,384.0],[232.02,282.0]]]
["binance-futures","SOLUSDT",1732674751752,[[231.85,185.0],[231.84,42.0],[231.83,67.0],[231.82,10.0],[231.81,55.0]],[[231.86,97.0],[231.87,13.0],[231.88,55.0],[231.89,214.0],[231.9,486.0]]]
["binance-futures","SOLUSDT",1732674764324,[[231.77,362.0],[231.76,10.0],[231.75,32.0],[231.74,133.0],[231.73,112.0]],[[231.78,5.0],[231.79,4.0],[231.8,44.0],[231.81,189.0],[231.82,131.0]]]
["binance-futures","SOLUSDT",1732674814427,[[231.95,136.0],[231.94,38.0],[231.93,23.0],[231.92,72.0],[231.91,120.0]],[[231.96,207.0],[231.97,56.0],[231.98,100.0],[231.99,355.0],[232.0,644.0]]]
["binance-futures","SOLUSDT",1732674864271,[[231.82,7.0],[231.81,10.0],[231.8,17.0],[231.79,47.0],[231.78,70.0]],[[231.83,591.0],[231.84,366.0],[231.85,397.0],[231.86,122.0],[231.87,211.0]]]
["binance-futures","SOLUSDT",1732674919568,[[231.9,380.0],[231.89,12.0],[231.88,29.0],[231.87,59.0],[231.86,226.0]],[[231.91,186.0],[231.92,14.0],[231.93,42.0],[231.94,102.0],[231.95,522.0]]]
["binance-futures","SOLUSDT",1732674968118,[[232.05,41.0],[232.04,7.0],[232.03,24.0],[232.02,106.0],[232.01,181.0]],[[232.06,238.0],[232.07,73.0],[232.08,103.0],[232.09,444.0],[232.1,289.0]]]
["binance-futures","SOLUSDT",1732674973634,[[232.03,393.0],[232.02,223.0],[232.01,222.0],[232.0,134.0],[231.99,196.0]],[[232.04,1.0],[232.05,9.0],[232.06,30.0],[232.07,38.0],[232.08,199.0]]]
["binance-futures","SOLUSDT",1732675029585,[[231.93,95.0],[231.92,42.0],[231.91,8.0],[231.9,117.0],[231.89,43.0]],[[231.94,396.0],[231.95,45.0],[231.96,61.0],[231.97,127.0],[231.98,308.0]]]
["binance-futures","SOLUSDT",1732675077592,[[231.71,467.0],[231.7,198.0],[231.69,76.0],[231.68,295.0],[231.67,53.0]],[[231.72,14.0],[231.73,6.0],[231.74,14.0],[231.75,105.0],[231.76,271.0]]]
["binance-futures","SOLUSDT",1732675133346,[[231.77,26.0],[231.76,24.0],[231.75,23.0],[231.74,42.0],[231.73,18.0]],[[231.78,357.0],[231.79,101.0],[231.8,447.0],[231.81,222.0],[231.82,178.0]]]
["binance-futures","SOLUSDT",1732675182407,[[232.49,309.0],[232.48,102.0],[232.47,301.0],[232.46,85.0],[232.45,254.0]],[[232.5,97.0],[232.51,132.0],[232.52,109.0],[232.53,47.0],[232.54,223.0]]]
["binance-futures","SOLUSDT",1732675194459,[[232.43,23.0],[232.42,53.0],[232.41,365.0],[232.4,521.0],[232.39,801.0]],[[232.44,233.0],[232.45,82.0],[232.46,349.0],[232.47,275.0],[232.48,142.0]]]
["binance-futures","SOLUSDT",1732675243162,[[232.15,15.0],[232.14,45.0],[232.13,27.0],[232.12,199.0],[232.11,196.0]],[[232.16,121.0],[232.17,690.0],[232.18,583.0],[232.19,134.0],[232.2,78.0]]]
["binance-futures","SOLUSDT",1732675292081,[[231.89,224.0],[231.88,47.0],[231.87,141.0],[231.86,49.0],[231.85,145.0]],[[231.9,76.0],[231.91,62.0],[231.92,40.0],[231.93,105.0],[231.94,254.0]]]
["binance-futures","SOLUSDT",1732675345035,[[231.7,117.0],[231.69,18.0],[231.68,81.0],[231.67,47.0],[231.66,154.0]],[[231.71,231.0],[231.72,51.0],[231.73,244.0],[231.74,69.0],[231.75,154.0]]]
["binance-futures","SOLUSDT",1732675401425,[[231.81,146.0],[231.8,9.0],[231.79,41.0],[231.78,35.0],[231.77,58.0]],[[231.82,69.0],[231.83,71.0],[231.84,43.0],[231.85,157.0],[231.86,77.0]]]
["binance-futures","SOLUSDT",1732675408133,[[231.93,196.0],[231.92,57.0],[231.91,239.0],[231.9,31.0],[231.89,76.0]],[[231.94,40.0],[231.95,3.0],[231.96,59.0],[231.97,212.0],[231.98,99.0]]]
["binance-futures","SOLUSDT",1732675464218,[[232.12,88.0],[232.11,54.0],[232.1,42.0],[232.09,50.0],[232.08,104.0]],[[232.13,206.0],[232.14,170.0],[232.15,214.0],[232.16,293.0],[232.17,447.0]]]
["binance-futures","SOLUSDT",1732675514399,[[232.31,291.0],[232.3,185.0],[232.29,192.0],[232.28,183.0],[232.27,144.0]],[[232.32,17.0],[232.33,45.0],[232.34,47.0],[232.35,98.0],[232.36,331.0]]]
["binance-futures","SOLUSDT",1732675570679,[[232.82,207.0],[232.81,53.0],[232.8,29650.0],[232.79,48.0],[232.78,21.0]],[[232.83,55.0],[232.84,7.0],[232.85,174.0],[232.86,90.0],[232.87,92.0]]]
["binance-futures","SOLUSDT",1732675577673,[[232.83,268.0],[232.82,12.0],[232.81,224.0],[232.8,14345.0],[232.79,151.0]],[[232.84,383.0],[232.85,36.0],[232.86,90.0],[232.87,163.0],[232.88,263.0]]]
["binance-futures","SOLUSDT",1732675626149,[[232.9,129.0],[232.89,45.0],[232.88,108.0],[232.87,97.0],[232.86,99.0]],[[232.91,195.0],[232.92,27.0],[232.93,9.0],[232.94,116.0],[232.95,326.0]]]
["binance-futures","SOLUSDT",1732675686142,[[232.86,524.0],[232.85,105.0],[232.84,112.0],[232.83,129.0],[232.82,332.0]],[[232.87,3.0],[232.88,73.0],[232.89,18.0],[232.9,80.0],[232.91,54.0]]]
["binance-futures","SOLUSDT",1732675738324,[[232.83,505.0],[232.82,166.0],[232.81,165.0],[232.8,163.0],[232.79,165.0]],[[232.84,26.0],[232.85,9.0],[232.86,31.0],[232.87,172.0],[232.88,72.0]]]
["binance-futures","SOLUSDT",1732675789377,[[233.14,251.0],[233.13,59.0],[233.12,85.0],[233.11,123.0],[233.1,151.0]],[[233.15,186.0],[233.16,73.0],[233.17,271.0],[233.18,387.0],[233.19,375.0]]]
["binance-futures","SOLUSDT",1732675801757,[[233.17,204.0],[233.16,90.0],[233.15,155.0],[233.14,135.0],[233.13,249.0]],[[233.18,143.0],[233.19,271.0],[233.2,1645.0],[233.21,43.0],[233.22,108.0]]]
["binance-futures","SOLUSDT",1732675850856,[[232.97,38.0],[232.96,50.0],[232.95,72.0],[232.94,89.0],[232.93,282.0]],[[232.98,330.0],[232.99,61.0],[233.0,93.0],[233.01,211.0],[233.02,199.0]]]
["binance-futures","SOLUSDT",1732675906457,[[233.38,162.0],[233.37,33.0],[233.36,75.0],[233.35,20.0],[233.34,101.0]],[[233.39,589.0],[233.4,249.0],[233.41,280.0],[233.42,320.0],[233.43,212.0]]]
["binance-futures","SOLUSDT",1732675954746,[[233.49,323.0],[233.48,213.0],[233.47,211.0],[233.46,210.0],[233.45,287.0]],[[233.5,46.0],[233.51,14.0],[233.52,51.0],[233.53,52.0],[233.54,156.0]]]
["binance-futures","SOLUSDT",1732676005980,[[233.4,29.0],[233.39,14.0],[233.38,116.0],[233.37,188.0],[233.36,312.0]],[[233.41,307.0],[233.42,144.0],[233.43,193.0],[233.44,173.0],[233.45,236.0]]]
["binance-futures","SOLUSDT",1732676022408,[[233.38,35.0],[233.37,20.0],[233.36,248.0],[233.35,1392.0],[233.34,135.0]],[[233.39,250.0],[233.4,42.0],[233.41,181.0],[233.42,153.0],[233.43,186.0]]]
["binance-futures","SOLUSDT",1732676069294,[[233.44,36.0],[233.43,23.0],[233.42,140.0],[233.41,147.0],[233.4,123.0]],[[233.45,228.0],[233.46,256.0],[233.47,102.0],[233.48,170.0],[233.49,167.0]]]
["binance-futures","SOLUSDT",1732676124663,[[233.38,104.0],[233.37,33.0],[233.36,102.0],[233.35,51.0],[233.34,151.0]],[[233.39,349.0],[233.4,361.0],[233.41,212.0],[233.42,99.0],[233.43,103.0]]]
["binance-futures","SOLUSDT",1732676174749,[[233.26,36.0],[233.25,37.0],[233.24,99.0],[233.23,316.0],[233.22,157.0]],[[233.27,294.0],[233.28,57.0],[233.29,293.0],[233.3,174.0],[233.31,258.0]]]
["binance-futures","SOLUSDT",1732676223908,[[233.42,43.0],[233.41,40.0],[233.4,201.0],[233.39,117.0]],[[233.43,490.0],[233.44,141.0],[233.45,223.0],[233.46,107.0],[233.47,112.0]]]
["binance-futures","SOLUSDT",1732676236617,[[233.43,290.0],[233.42,154.0],[233.41,247.0],[233.4,339.0],[233.39,126.0]],[[233.44,74.0],[233.45,60.0],[233.46,73.0],[233.47,149.0],[233.48,353.0]]]
["binance-futures","SOLUSDT",1732676287003,[[233.42,145.0],[233.41,38.0],[233.4,90.0],[233.39,197.0],[233.38,295.0]],[[233.43,328.0],[233.44,72.0],[233.45,93.0],[233.46,219.0],[233.47,81.0]]]
["binance-futures","SOLUSDT",1732676336965,[[233.76,345.0],[233.75,42.0],[233.74,51.0],[233.73,18.0],[233.72,35.0]],[[233.77,383.0],[233.78,217.0],[233.79,206.0],[233.8,305.0],[233.81,657.0]]]
["binance-futures","SOLUSDT",1732676400286,[[233.7,131.0],[233.69,65.0],[233.68,86.0],[233.67,177.0],[233.66,373.0]],[[233.71,385.0],[233.72,14.0],[233.73,199.0],[233.74,146.0],[233.75,141.0]]]
["binance-futures","SOLUSDT",1732676440674,[[233.72,231.0],[233.71,28.0],[233.7,144.0],[233.69,314.0],[233.68,200.0]],[[233.73,118.0],[233.74,21.0],[233.75,77.0],[233.76,235.0],[233.77,135.0]]]
["binance-futures","SOLUSDT",1732676453229,[[233.57,69.0],[233.56,56.0],[233.55,206.0],[233.54,447.0],[233.53,242.0]],[[233.58,291.0],[233.59,29.0],[233.6,119.0],[233.61,171.0],[233.62,339.0]]]
["binance-futures","SOLUSDT",1732676501064,[[233.46,166.0],[233.45,22.0],[233.44,43.0],[233.43,21.0],[233.42,176.0]],[[233.47,240.0],[233.48,116.0],[233.49,96.0],[233.5,307.0],[233.51,161.0]]]
["binance-futures","SOLUSDT",1732676548806,[[233.44,117.0],[233.43,20.0],[233.42,67.0],[233.41,130.0],[233.4,259.0]],[[233.45,215.0],[233.46,22.0],[233.47,215.0],[233.48,578.0],[233.49,468.0]]]
["binance-futures","SOLUSDT",1732676601831,[[233.06,117.0],[233.05,11.0],[233.04,49.0],[233.03,42.0],[233.02,89.0]],[[233.07,235.0],[233.08,17.0],[233.09,46.0],[233.1,143.0],[233.11,145.0]]]
["binance-futures","SOLUSDT",1732676649710,[[233.69,20.0],[233.68,20.0],[233.67,38.0],[233.66,43.0],[233.65,94.0]],[[233.7,187.0],[233.71,188.0],[233.72,190.0],[233.73,178.0],[233.74,487.0]]]
["binance-futures","SOLUSDT",1732676668980,[[233.47,173.0],[233.46,46.0],[233.45,133.0],[233.44,192.0],[233.43,220.0]],[[233.48,26.0],[233.49,7.0],[233.5,38.0],[233.51,75.0],[233.52,334.0]]]
["binance-futures","SOLUSDT",1732676710095,[[233.34,105.0],[233.33,12.0],[233.32,32.0],[233.31,107.0],[233.3,356.0]],[[233.35,239.0],[233.36,14.0],[233.37,64.0],[233.38,143.0],[233.39,517.0]]]
["binance-futures","SOLUSDT",1732676758899,[[233.21,516.0],[233.2,94.0],[233.19,206.0],[233.18,176.0],[233.17,229.0]],[[233.22,48.0],[233.23,2.0],[233.24,2.0],[233.25,26.0],[233.26,202.0]]]
["binance-futures","SOLUSDT",1732676813240,[[233.46,21.0],[233.45,17.0],[233.44,41.0],[233.43,91.0],[233.42,175.0]],[[233.47,196.0],[233.48,45.0],[233.49,182.0],[233.5,239.0],[233.51,467.0]]]
["binance-futures","SOLUSDT",1732676862753,[[233.28,40.0],[233.27,5.0],[233.26,29.0],[233.25,44.0],[233.23,65.0]],[[233.29,335.0],[233.3,122.0],[233.31,77.0],[233.32,178.0],[233.33,380.0]]]
["binance-futures","SOLUSDT",1732676869520,[[233.29,208.0],[233.28,130.0],[233.27,72.0],[233.26,292.0],[233.25,189.0]],[[233.3,19.0],[233.31,9.0],[233.32,4.0],[233.33,53.0],[233.34,130.0]]]
["binance-futures","SOLUSDT",1732676927226,[[233.17,49.0],[233.16,47.0],[233.15,86.0],[233.14,79.0],[233.13,235.0]],[[233.18,225.0],[233.19,163.0],[233.2,314.0],[233.21,89.0],[233.22,70.0]]]
["binance-futures","SOLUSDT",1732676976120,[[233.44,27.0],[233.43,238.0],[233.42,26.0],[233.41,115.0],[233.4,153.0]],[[233.45,371.0],[233.46,88.0],[233.47,171.0],[233.48,311.0],[233.49,122.0]]]
["binance-futures","SOLUSDT",1732676999964,[[233.33,21.0],[233.32,29.0],[233.31,100.0],[233.3,206.0],[233.29,151.0]],[[233.34,150.0],[233.35,50.0],[233.36,95.0],[233.37,121.0],[233.38,73.0]]]
["binance-futures","SOLUSDT",1732677080094,[[233.41,18.0],[233.4,4.0],[233.39,55.0],[233.38,62.0],[233.37,236.0]],[[233.42,319.0],[233.43,30.0],[233.44,141.0],[233.45,97.0],[233.46,318.0]]]
["binance-futures","SOLUSDT",1732677086733,[[233.58,263.0],[233.57,88.0],[233.56,113.0],[233.55,164.0],[233.54,178.0]],[[233.59,10.0],[233.6,64.0],[233.61,4.0],[233.62,274.0],[233.63,179.0]]]
["binance-futures","SOLUSDT",1732677144713,[[233.44,549.0],[233.43,140.0],[233.42,168.0],[233.41,133.0],[233.4,69.0]],[[233.45,10.0],[233.46,4.0],[233.47,8.0],[233.48,65.0],[233.49,93.0]]]
["binance-futures","SOLUSDT",1732677196850,[[233.43,303.0],[233.42,126.0],[233.41,139.0],[233.4,135.0],[233.39,92.0]],[[233.44,18.0],[233.45,10.0],[233.46,13.0],[233.47,43.0],[233.48,73.0]]]
["binance-futures","SOLUSDT",1732677249820,[[233.49,36.0],[233.48,10.0],[233.47,23.0],[233.46,47.0],[233.45,145.0]],[[233.5,408.0],[233.51,85.0],[233.52,127.0],[233.53,237.0],[233.54,308.0]]]
["binance-futures","SOLUSDT",1732677262702,[[233.54,250.0],[233.53,24.0],[233.52,132.0],[233.51,171.0],[233.5,160.0]],[[233.55,59.0],[233.56,26.0],[233.57,177.0],[233.58,66.0],[233.59,254.0]]]
["binance-futures","SOLUSDT",1732677314541,[[233.49,283.0],[233.48,159.0],[233.47,281.0],[233.46,266.0],[233.45,208.0]],[[233.5,22.0],[233.51,7.0],[233.52,28.0],[233.53,86.0],[233.54,178.0]]]
["binance-futures","SOLUSDT",1732677385732,[[233.13,45.0],[233.12,15.0],[233.11,60.0],[233.1,108.0],[233.09,312.0]],[[233.14,218.0],[233.15,80.0],[233.16,69.0],[233.17,153.0],[233.18,286.0]]]
["binance-futures","SOLUSDT",1732677419650,[[232.76,348.0],[232.75,77.0],[232.74,66.0],[232.73,49.0],[232.72,67.0]],[[232.77,153.0],[232.78,14.0],[232.79,161.0],[232.8,153.0],[232.81,217.0]]]
["binance-futures","SOLUSDT",1732677466849,[[232.81,412.0],[232.8,104.0],[232.79,72.0],[232.78,302.0],[232.77,177.0]],[[232.82,3.0],[232.83,4.0],[232.84,17.0],[232.85,93.0],[232.86,69.0]]]
["binance-futures","SOLUSDT",1732677480080,[[232.78,245.0],[232.77,7.0],[232.76,15.0],[232.75,9.0],[232.74,34.0]],[[232.79,154.0],[232.8,22.0],[232.81,68.0],[232.82,253.0],[232.83,272.0]]]
["binance-futures","SOLUSDT",1732677529164,[[232.83,51.0],[232.82,59.0],[232.81,133.0],[232.8,151.0],[232.79,140.0]],[[232.84,286.0],[232.85,42.0],[232.86,179.0],[232.87,187.0],[232.88,368.0]]]
["binance-futures","SOLUSDT",1732677585438,[[232.85,193.0],[232.84,13.0],[232.83,28.0],[232.82,87.0],[232.81,157.0]],[[232.86,121.0],[232.87,44.0],[232.88,143.0],[232.89,87.0],[232.9,163.0]]]
["binance-futures","SOLUSDT",1732677634392,[[232.88,7.0],[232.87,11.0],[232.86,20.0],[232.85,67.0],[232.84,177.0]],[[232.89,168.0],[232.9,208.0],[232.91,94.0],[232.92,211.0],[232.93,212.0]]]
["binance-futures","SOLUSDT",1732677683507,[[232.85,9.0],[232.84,7.0],[232.83,48.0],[232.82,104.0],[232.81,188.0]],[[232.86,299.0],[232.87,78.0],[232.88,222.0],[232.89,245.0],[232.9,286.0]]]
["binance-futures","SOLUSDT",1732677716374,[[232.68,216.0],[232.67,188.0],[232.66,171.0],[232.65,203.0],[232.64,133.0]],[[232.69,34.0],[232.7,4.0],[232.71,158.0],[232.72,115.0],[232.73,168.0]]]
["binance-futures","SOLUSDT",1732677745671,[[232.26,377.0],[232.25,166.0],[232.24,127.0],[232.23,133.0],[232.22,193.0]],[[232.27,14.0],[232.28,13.0],[232.29,19.0],[232.3,86.0],[232.31,209.0]]]
["binance-futures","SOLUSDT",1732677793095,[[232.03,17.0],[232.02,135.0]],[[232.04,115.0],[232.05,187.0],[232.06,163.0],[232.07,247.0],[232.08,151.0]]]
["binance-futures","SOLUSDT",1732677848707,[[232.28,84.0],[232.27,63.0],[232.26,6.0],[232.25,26.0],[232.24,152.0]],[[232.29,152.0],[232.3,23.0],[232.31,79.0],[232.32,295.0],[232.33,265.0]]]
["binance-futures","SOLUSDT",1732677899831,[[232.72,43.0],[232.71,10.0],[232.7,42.0],[232.69,60.0],[232.68,239.0]],[[232.73,587.0],[232.74,145.0],[232.75,59.0],[232.76,218.0],[232.77,158.0]]]
["binance-futures","SOLUSDT",1732677912185,[[232.67,67.0],[232.66,28.0],[232.65,139.0],[232.64,296.0],[232.63,406.0]],[[232.68,312.0],[232.69,107.0],[232.7,202.0],[232.71,94.0],[232.72,222.0]]]
["binance-futures","SOLUSDT",1732677962992,[[232.8,798.0],[232.79,509.0],[232.78,532.0],[232.77,461.0],[232.76,284.0]],[[232.81,8.0],[232.82,29.0],[232.83,26.0],[232.84,176.0],[232.85,296.0]]]
["binance-futures","SOLUSDT",1732678015269,[[232.8,295.0],[232.79,54.0],[232.78,92.0],[232.77,214.0],[232.76,216.0]],[[232.81,5.0],[232.82,12.0],[232.83,78.0],[232.84,199.0],[232.85,364.0]]]
["binance-futures","SOLUSDT",1732678051039,[[232.73,116.0],[232.72,68.0],[232.71,152.0],[232.7,78.0],[232.69,79.0]],[[232.74,233.0],[232.75,20.0],[232.76,52.0],[232.77,197.0],[232.78,193.0]]]
["binance-futures","SOLUSDT",1732678127191,[[232.48,11.0],[232.47,32.0],[232.46,32.0],[232.45,36.0],[232.44,30.0]],[[232.49,411.0],[232.5,101.0],[232.51,574.0],[232.52,390.0],[232.53,488.0]]]
["binance-futures","SOLUSDT",1732678140224,[[232.46,257.0],[232.45,152.0],[232.44,112.0],[232.43,104.0],[232.42,316.0]],[[232.47,9.0],[232.48,197.0],[232.49,39.0],[232.5,32.0],[232.51,94.0]]]
["binance-futures","SOLUSDT",1732678193399,[[232.53,183.0],[232.52,85.0],[232.51,25.0],[232.5,117.0],[232.49,213.0]],[[232.54,84.0],[232.55,28.0],[232.56,62.0],[232.57,111.0],[232.58,237.0]]]
["binance-futures","SOLUSDT",1732678244308,[[232.56,199.0],[232.55,26.0],[232.54,44.0],[232.53,63.0],[232.52,100.0]],[[232.57,114.0],[232.58,12.0],[232.59,61.0],[232.6,113.0],[232.61,253.0]]]
["binance-futures","SOLUSDT",1732678298816,[[232.19,120.0],[232.18,39.0],[232.17,18.0],[232.16,40.0],[232.15,93.0]],[[232.2,201.0],[232.21,110.0],[232.22,280.0],[232.23,389.0],[232.24,266.0]]]
["binance-futures","SOLUSDT",1732678348108,[[232.13,52.0],[232.12,17.0],[232.11,86.0],[232.1,188.0],[232.09,192.0]],[[232.14,105.0],[232.15,53.0],[232.16,104.0],[232.17,145.0],[232.18,153.0]]]
["binance-futures","SOLUSDT",1732678355114,[[232.09,493.0],[232.08,116.0],[232.07,128.0],[232.06,72.0],[232.05,273.0]],[[232.1,15.0],[232.11,2.0],[232.12,37.0],[232.13,44.0],[232.14,135.0]]]
["binance-futures","SOLUSDT",1732678435771,[[231.79,39.0],[231.78,9.0],[231.77,4.0],[231.76,18.0],[231.75,32.0]],[[231.8,162.0],[231.81,225.0],[231.82,85.0],[231.83,266.0],[231.84,243.0]]]
["binance-futures","SOLUSDT",1732678458858,[[231.77,184.0],[231.76,17.0],[231.75,26.0],[231.74,63.0],[231.73,99.0]],[[231.78,25.0],[231.79,19.0],[231.8,77.0],[231.81,217.0],[231.82,143.0]]]
["binance-futures","SOLUSDT",1732678514304,[[232.03,63.0],[232.02,60.0],[232.01,17.0],[232.0,27.0],[231.99,43.0]],[[232.04,145.0],[232.05,72.0],[232.06,127.0],[232.07,221.0],[232.08,407.0]]]
["binance-futures","SOLUSDT",1732678563673,[[232.03,294.0],[232.02,32.0],[232.01,78.0],[232.0,206.0],[231.99,137.0]],[[232.04,20.0],[232.05,6.0],[232.06,34.0],[232.07,181.0],[232.08,273.0]]]
["binance-futures","SOLUSDT",1732678569815,[[232.14,170.0],[232.13,12.0],[232.12,97.0],[232.11,164.0],[232.1,222.0]],[[232.15,28.0],[232.16,5.0],[232.17,26.0],[232.18,64.0],[232.19,217.0]]]
["binance-futures","SOLUSDT",1732678626206,[[231.94,18.0],[231.93,9.0],[231.92,42.0],[231.91,20.0],[231.9,50.0]],[[231.95,580.0],[231.96,117.0],[231.97,231.0],[231.98,236.0],[231.99,306.0]]]
["binance-futures","SOLUSDT",1732678675004,[[231.92,9.0],[231.91,22.0],[231.9,32.0],[231.89,57.0],[231.88,136.0]],[[231.93,313.0],[231.94,99.0],[231.95,176.0],[231.96,137.0],[231.97,171.0]]]
["binance-futures","SOLUSDT",1732678725525,[[232.03,12.0],[232.02,12.0],[232.01,20.0],[232.0,96.0],[231.99,105.0]],[[232.04,334.0],[232.05,66.0],[232.06,55.0],[232.07,123.0],[232.08,311.0]]]
["binance-futures","SOLUSDT",1732678769748,[[231.97,140.0],[231.96,11.0],[231.95,12.0],[231.94,49.0],[231.93,129.0]],[[231.98,234.0],[231.99,73.0],[232.0,194.0],[232.01,207.0],[232.02,112.0]]]
["binance-futures","SOLUSDT",1732678791108,[[231.78,35.0],[231.77,17.0],[231.76,57.0],[231.75,29.0],[231.74,129.0]],[[231.79,343.0],[231.8,87.0],[231.81,351.0],[231.82,83.0],[231.83,99.0]]]
["binance-futures","SOLUSDT",1732678848243,[[231.78,117.0],[231.77,149.0],[231.76,25.0],[231.75,92.0],[231.74,75.0]],[[231.79,172.0],[231.8,494.0],[231.81,46.0],[231.82,111.0],[231.83,389.0]]]
["binance-futures","SOLUSDT",1732678897431,[[231.72,20.0],[231.71,17.0],[231.7,28.0],[231.69,51.0],[231.68,89.0]],[[231.73,543.0],[231.74,165.0],[231.75,175.0],[231.76,419.0],[231.77,506.0]]]
["binance-futures","SOLUSDT",1732678949966,[[231.8,79.0],[231.79,114.0],[231.78,60.0],[231.77,153.0],[231.76,146.0]],[[231.81,163.0],[231.82,18.0],[231.83,72.0],[231.84,80.0],[231.85,302.0]]]
["binance-futures","SOLUSDT",1732678963117,[[231.87,152.0],[231.86,5.0],[231.85,17.0],[231.84,48.0],[231.83,134.0]],[[231.88,56.0],[231.89,34.0],[231.9,126.0],[231.91,506.0],[231.92,192.0]]]
["binance-futures","SOLUSDT",1732679014643,[[231.87,110.0],[231.86,9.0],[231.85,79.0],[231.84,38.0],[231.83,92.0]],[[231.88,159.0],[231.89,26.0],[231.9,151.0],[231.91,161.0],[231.92,396.0]]]
["binance-futures","SOLUSDT",1732679072912,[[231.8,63.0],[231.79,21.0],[231.78,117.0],[231.77,37.0],[231.76,169.0]],[[231.81,275.0],[231.82,43.0],[231.83,126.0],[231.84,249.0],[231.85,197.0]]]
["binance-futures","SOLUSDT",1732679115494,[[231.9,59.0],[231.89,29.0],[231.88,11.0],[231.87,54.0],[231.86,62.0]],[[231.91,155.0],[231.92,43.0],[231.93,183.0],[231.94,211.0],[231.95,298.0]]]
["binance-futures","SOLUSDT",1732679175834,[[231.76,78.0],[231.75,113.0],[231.74,252.0],[231.73,266.0],[231.72,253.0]],[[231.77,54.0],[231.78,13.0],[231.79,47.0],[231.8,113.0],[231.81,241.0]]]
["binance-futures","SOLUSDT",1732679189246,[[231.73,42.0],[231.72,1.0],[231.71,125.0],[231.7,49.0],[231.69,22.0]],[[231.74,153.0],[231.75,39.0],[231.76,186.0],[231.77,286.0],[231.78,313.0]]]
["binance-futures","SOLUSDT",1732679241274,[[231.59,146.0],[231.58,34.0],[231.57,113.0],[231.56,329.0],[231.55,198.0]],[[231.6,212.0],[231.61,51.0],[231.62,182.0],[231.63,301.0],[231.64,424.0]]]
["binance-futures","SOLUSDT",1732679291831,[[231.41,170.0],[231.4,25.0],[231.39,62.0],[231.38,57.0],[231.37,172.0]],[[231.42,55.0],[231.43,40.0],[231.44,53.0],[231.45,81.0],[231.46,297.0]]]
["binance-futures","SOLUSDT",1732679347355,[[231.5,189.0],[231.49,30.0],[231.48,59.0],[231.47,56.0],[231.46,159.0]],[[231.51,17.0],[231.52,90.0],[231.53,96.0],[231.54,56.0],[231.55,76.0]]]
["binance-futures","SOLUSDT",1732679399121,[[231.63,207.0],[231.62,23.0],[231.61,17.0],[231.6,91.0],[231.59,142.0]],[[231.64,516.0],[231.65,267.0],[231.66,255.0],[231.67,330.0],[231.68,319.0]]]
["binance-futures","SOLUSDT",1732679413254,[[231.71,184.0],[231.7,51.0],[231.69,125.0],[231.68,176.0],[231.67,101.0]],[[231.72,14.0],[231.73,2.0],[231.74,24.0],[231.75,173.0],[231.76,148.0]]]
["binance-futures","SOLUSDT",1732679459253,[[231.82,152.0],[231.81,7.0],[231.8,38.0],[231.79,73.0],[231.78,90.0]],[[231.83,269.0],[231.84,97.0],[231.85,194.0],[231.86,288.0],[231.87,329.0]]]
["binance-futures","SOLUSDT",1732679517966,[[231.73,96.0],[231.72,8.0],[231.71,29.0],[231.7,159.0],[231.69,152.0]],[[231.74,167.0],[231.75,20.0],[231.76,101.0],[231.77,153.0],[231.78,112.0]]]
["binance-futures","SOLUSDT",1732679577056,[[231.99,271.0],[231.98,167.0],[231.97,230.0],[231.96,266.0],[231.95,428.0]],[[232.0,73.0],[232.01,132.0],[232.02,861.0],[232.03,47.0],[232.04,230.0]]]
["binance-futures","SOLUSDT",1732679630309,[[231.96,127.0],[231.95,33.0],[231.94,50.0],[231.93,203.0],[231.92,153.0]],[[231.97,276.0],[231.98,10.0],[231.99,49.0],[232.0,35.0],[232.01,157.0]]]
["binance-futures","SOLUSDT",1732679683181,[[231.83,30.0],[231.82,6.0],[231.81,35.0],[231.8,79.0],[231.79,223.0]],[[231.84,163.0],[231.85,45.0],[231.86,191.0],[231.87,288.0],[231.88,294.0]]]
["binance-futures","SOLUSDT",1732679696612,[[231.77,54.0],[231.76,25.0],[231.75,184.0],[231.74,110.0],[231.73,303.0]],[[231.78,285.0],[231.79,50.0],[231.8,165.0],[231.81,202.0],[231.82,164.0]]]
["binance-futures","SOLUSDT",1732679749447,[[231.83,11.0],[231.82,2.0],[231.81,25.0],[231.8,95.0],[231.79,114.0]],[[231.84,293.0],[231.85,52.0],[231.86,84.0],[231.87,283.0],[231.88,268.0]]]
["binance-futures","SOLUSDT",1732679809205,[[231.84,251.0],[231.83,33.0],[231.82,131.0],[231.81,202.0],[231.8,141.0]],[[231.85,4.0],[231.86,3.0],[231.87,16.0],[231.88,41.0],[231.89,96.0]]]
["binance-futures","SOLUSDT",1732679859961,[[231.88,447.0],[231.87,218.0],[231.86,242.0],[231.85,281.0],[231.84,136.0]],[[231.89,46.0],[231.9,8.0],[231.91,32.0],[231.92,43.0],[231.93,132.0]]]
["binance-futures","SOLUSDT",1732679869992,[[231.85,142.0],[231.84,44.0],[231.83,119.0],[231.82,211.0],[231.81,224.0]],[[231.86,70.0],[231.87,33.0],[231.88,22.0],[231.89,102.0],[231.9,96.0]]]
["binance-futures","SOLUSDT",1732679929296,[[231.75,201.0],[231.74,142.0],[231.73,206.0],[231.72,308.0],[231.71,105.0]],[[231.76,47.0],[231.77,2.0],[231.78,21.0],[231.79,62.0],[231.8,58.0]]]
["binance-futures","SOLUSDT",1732679982772,[[231.57,26.0],[231.56,38.0],[231.55,35.0],[231.54,96.0],[231.53,147.0]],[[231.58,322.0],[231.59,15.0],[231.6,31.0],[231.61,147.0],[231.62,416.0]]]
["binance-futures","SOLUSDT",1732680042375,[[231.42,35.0],[231.41,9.0],[231.4,15.0],[231.39,69.0],[231.38,99.0]],[[231.43,271.0],[231.44,74.0],[231.45,228.0],[231.46,106.0],[231.47,152.0]]]
["binance-futures","SOLUSDT",1732680091412,[[231.65,97.0],[231.64,78.0],[231.63,158.0],[231.62,142.0],[231.61,323.0]],[[231.66,148.0],[231.67,55.0],[231.68,229.0],[231.69,78.0],[231.7,272.0]]]
["binance-futures","SOLUSDT",1732680098372,[[231.63,1.0],[231.62,20.0],[231.61,76.0],[231.6,137.0],[231.59,694.0]],[[231.64,361.0],[231.65,261.0],[231.66,182.0],[231.67,111.0],[231.68,373.0]]]
["binance-futures","SOLUSDT",1732680156089,[[231.71,105.0],[231.7,21.0],[231.69,86.0],[231.68,141.0],[231.67,94.0]],[[231.72,123.0],[231.73,46.0],[231.74,64.0],[231.75,162.0],[231.76,304.0]]]
["binance-futures","SOLUSDT",1732680209675,[[231.84,279.0],[231.83,104.0],[231.82,170.0],[231.81,191.0],[231.8,179.0]],[[231.85,98.0],[231.86,14.0],[231.87,22.0],[231.88,56.0],[231.89,277.0]]]
["binance-futures","SOLUSDT",1732680260733,[[231.78,223.0],[231.77,49.0],[231.76,121.0],[231.75,170.0],[231.74,199.0]],[[231.79,50.0],[231.8,17.0],[231.81,11.0],[231.82,52.0],[231.83,236.0]]]
["binance-futures","SOLUSDT",1732680318054,[[231.88,105.0],[231.87,20.0],[231.86,93.0],[231.85,46.0],[231.84,88.0]],[[231.89,254.0],[231.9,20.0],[231.91,48.0],[231.92,335.0],[231.93,88.0]]]
["binance-futures","SOLUSDT",1732680325548,[[231.91,184.0],[231.9,37.0],[231.89,101.0],[231.88,144.0],[231.87,119.0]],[[231.92,68.0],[231.93,2.0],[231.94,38.0],[231.95,101.0],[231.96,289.0]]]
["binance-futures","SOLUSDT",1732680384012,[[232.21,216.0],[232.2,248.0],[232.19,284.0],[232.18,271.0],[232.17,240.0]],[[232.22,40.0],[232.23,40.0],[232.24,188.0],[232.25,689.0],[232.26,103.0]]]
["binance-futures","SOLUSDT",1732680435598,[[232.43,116.0],[232.42,17.0],[232.41,94.0],[232.4,91.0],[232.39,148.0]],[[232.44,50.0],[232.45,23.0],[232.46,71.0],[232.47,245.0],[232.48,288.0]]]
["binance-futures","SOLUSDT",1732680485883,[[232.36,127.0],[232.35,47.0],[232.34,130.0],[232.33,208.0],[232.32,175.0]],[[232.37,116.0],[232.38,9.0],[232.39,62.0],[232.4,246.0],[232.41,293.0]]]
["binance-futures","SOLUSDT",1732680543857,[[232.28,166.0],[232.27,41.0],[232.26,69.0],[232.25,79.0],[232.24,258.0]],[[232.29,176.0],[232.3,94.0],[232.31,200.0],[232.32,97.0],[232.33,320.0]]]
["binance-futures","SOLUSDT",1732680555361,[[232.3,169.0],[232.29,67.0],[232.28,96.0],[232.27,101.0],[232.26,162.0]],[[232.31,19.0],[232.32,2.0],[232.33,36.0],[232.34,128.0],[232.35,378.0]]]
["binance-futures","SOLUSDT",1732680609272,[[232.18,38.0],[232.17,42.0],[232.16,119.0],[232.15,135.0],[232.14,232.0]],[[232.19,220.0],[232.2,92.0],[232.21,264.0],[232.22,476.0],[232.23,499.0]]]
["binance-futures","SOLUSDT",1732680661897,[[232.09,121.0],[232.08,25.0],[232.07,138.0],[232.06,100.0],[232.05,213.0]],[[232.1,283.0],[232.11,120.0],[232.12,132.0],[232.13,336.0],[232.14,282.0]]]
["binance-futures","SOLUSDT",1732680713127,[[231.93,23.0],[231.92,5.0],[231.91,12.0],[231.9,31.0],[231.89,64.0]],[[231.94,367.0],[231.95,278.0],[231.96,126.0],[231.97,202.0],[231.98,104.0]]]
["binance-futures","SOLUSDT",1732680725955,[[232.03,12.0],[232.02,4.0],[232.01,36.0],[232.0,80.0],[231.99,64.0]],[[232.04,147.0],[232.05,48.0],[232.06,153.0],[232.07,206.0],[232.08,439.0]]]
["binance-futures","SOLUSDT",1732680777060,[[231.88,198.0],[231.87,12.0],[231.86,62.0],[231.85,111.0],[231.84,170.0]],[[231.89,95.0],[231.9,116.0],[231.91,175.0],[231.92,218.0],[231.93,482.0]]]
["binance-futures","SOLUSDT",1732680833516,[[231.96,187.0],[231.95,68.0],[231.94,126.0],[231.93,78.0],[231.92,137.0]],[[231.97,82.0],[231.98,24.0],[231.99,85.0],[232.0,74.0],[232.01,88.0]]]
["binance-futures","SOLUSDT",1732680896507,[[231.99,366.0],[231.98,74.0],[231.97,149.0],[231.96,299.0],[231.95,414.0]],[[232.0,16.0],[232.01,35.0],[232.02,165.0],[232.03,93.0],[232.04,167.0]]]
["binance-futures","SOLUSDT",1732680957231,[[231.94,355.0],[231.93,78.0],[231.92,119.0],[231.91,219.0],[231.9,405.0]],[[231.95,5.0],[231.96,4.0],[231.97,21.0],[231.98,104.0],[231.99,118.0]]]
["binance-futures","SOLUSDT",1732680960789,[[231.95,78.0],[231.94,193.0],[231.93,77.0],[231.92,28.0],[231.91,189.0]],[[231.96,21.0],[231.97,42.0],[231.98,143.0],[231.99,203.0],[232.0,544.0]]]
["binance-futures","SOLUSDT",1732681011920,[[232.23,251.0],[232.22,86.0],[232.21,40.0],[232.2,109.0],[232.19,272.0]],[[232.24,26.0],[232.25,8.0],[232.26,43.0],[232.27,96.0],[232.28,201.0]]]
["binance-futures","SOLUSDT",1732681061850,[[232.4,148.0],[232.39,16.0],[232.38,62.0],[232.37,104.0],[232.36,86.0]],[[232.41,205.0],[232.42,112.0],[232.43,37.0],[232.44,97.0],[232.45,203.0]]]
["binance-futures","SOLUSDT",1732681116157,[[233.01,119.0],[233.0,64.0],[232.99,7.0],[232.98,59.0],[232.97,157.0]],[[233.02,302.0],[233.03,7.0],[233.04,33.0],[233.05,124.0],[233.06,511.0]]]
["binance-futures","SOLUSDT",1732681165176,[[233.02,381.0],[233.01,127.0],[233.0,179.0],[232.99,132.0],[232.98,25.0]],[[233.03,131.0],[233.04,9.0],[233.05,43.0],[233.06,255.0],[233.07,316.0]]]
["binance-futures","SOLUSDT",1732681214827,[[233.02,146.0],[233.01,1236.0],[233.0,167.0],[232.99,121.0],[232.98,441.0]],[[233.03,214.0],[233.04,35.0],[233.05,195.0],[233.06,152.0],[233.07,131.0]]]
["binance-futures","SOLUSDT",1732681227213,[[233.1,27.0],[233.09,13.0],[233.08,250.0],[233.07,179.0]],[[233.11,22.0],[233.12,1089.0],[233.13,100.0],[233.14,17.0],[233.15,187.0]]]
["binance-futures","SOLUSDT",1732681286756,[[233.41,204.0],[233.4,103.0],[233.39,179.0],[233.38,83.0],[233.37,240.0]],[[233.42,138.0],[233.43,84.0],[233.44,216.0],[233.45,57.0],[233.46,82.0]]]
["binance-futures","SOLUSDT",1732681328207,[[233.46,130.0],[233.45,6.0],[233.44,92.0],[233.43,297.0],[233.42,216.0]],[[233.47,410.0],[233.48,82.0],[233.49,84.0],[233.5,303.0],[233.51,272.0]]]
["binance-futures","SOLUSDT",1732681376235,[[233.67,147.0],[233.66,6.0],[233.65,145.0],[233.64,208.0],[233.63,71.0]],[[233.68,293.0],[233.69,98.0],[233.7,158.0],[233.71,104.0],[233.72,282.0]]]
["binance-futures","SOLUSDT",1732681382514,[[233.66,192.0],[233.65,7.0],[233.64,9.0],[233.63,62.0],[233.62,363.0]],[[233.67,130.0],[233.68,61.0],[233.69,203.0],[233.7,92.0],[233.71,413.0]]]
["binance-futures","SOLUSDT",1732681437298,[[233.54,351.0],[233.53,48.0],[233.52,274.0],[233.51,355.0],[233.5,304.0]],[[233.55,165.0],[233.56,24.0],[233.57,20.0],[233.58,24.0],[233.59,87.0]]]
["binance-futures","SOLUSDT",1732681485895,[[233.52,119.0],[233.51,29.0],[233.5,138.0],[233.49,110.0],[233.48,315.0]],[[233.53,348.0],[233.54,344.0],[233.55,346.0],[233.56,121.0],[233.57,152.0]]]
["binance-futures","SOLUSDT",1732681541055,[[233.5,176.0],[233.49,127.0],[233.48,25.0],[233.47,172.0],[233.46,169.0]],[[233.51,413.0],[233.52,8.0],[233.53,27.0],[233.54,19.0],[233.55,53.0]]]
["binance-futures","SOLUSDT",1732681589970,[[233.62,273.0],[233.61,19.0],[233.6,65.0],[233.59,90.0],[233.58,201.0]],[[233.63,64.0],[233.64,104.0],[233.65,174.0],[233.66,304.0],[233.67,157.0]]]
["binance-futures","SOLUSDT",1732681612675,[[233.54,101.0],[233.53,50.0],[233.52,159.0],[233.51,169.0],[233.5,246.0]],[[233.55,209.0],[233.56,143.0],[233.57,74.0],[233.58,82.0],[233.59,208.0]]]
["binance-futures","SOLUSDT",1732681650705,[[233.15,515.0],[233.14,240.0],[233.13,314.0],[233.12,173.0],[233.11,97.0]],[[233.16,2.0],[233.17,21.0],[233.18,82.0],[233.19,257.0],[233.2,238.0]]]
["binance-futures","SOLUSDT",1732681698666,[[232.93,239.0],[232.92,131.0],[232.91,25.0],[232.9,28.0],[232.89,134.0]],[[232.94,1.0],[232.95,12.0],[232.96,8.0],[232.97,42.0],[232.98,332.0]]]
["binance-futures","SOLUSDT",1732681747704,[[233.02,77.0],[233.01,4.0],[233.0,479.0],[232.99,99.0],[232.98,174.0]],[[233.03,250.0],[233.04,37.0],[233.05,204.0],[233.06,115.0],[233.07,123.0]]]
["binance-futures","SOLUSDT",1732681802551,[[233.08,172.0],[233.07,19.0],[233.06,63.0],[233.05,170.0],[233.04,313.0]],[[233.09,178.0],[233.1,60.0],[233.11,129.0],[233.12,184.0],[233.13,291.0]]]
["binance-futures","SOLUSDT",1732681808828,[[233.12,17.0],[233.11,11.0],[233.1,51.0],[233.09,170.0],[233.08,201.0]],[[233.13,241.0],[233.14,190.0],[233.15,367.0],[233.16,236.0],[233.17,153.0]]]
["binance-futures","SOLUSDT",1732681864132,[[232.99,213.0],[232.98,13.0],[232.97,78.0],[232.96,108.0],[232.95,80.0]],[[233.0,58.0],[233.01,8.0],[233.02,33.0],[233.03,75.0],[233.04,206.0]]]
["binance-futures","SOLUSDT",1732681911727,[[232.91,234.0],[232.9,89.0],[232.89,89.0],[232.88,71.0],[232.87,227.0]],[[232.92,8.0],[232.93,50.0],[232.94,21.0],[232.95,100.0],[232.96,221.0]]]
["binance-futures","SOLUSDT",1732681937057,[[232.57,30.0],[232.56,9.0],[232.55,19.0],[232.54,53.0],[232.53,61.0]],[[232.58,627.0],[232.59,116.0],[232.6,147.0],[232.61,184.0],[232.62,132.0]]]
["binance-futures","SOLUSDT",1732682012374,[[231.99,17.0],[231.98,3.0],[231.97,3.0],[231.96,25.0],[231.95,63.0]],[[232.0,2544.0],[232.01,48.0],[232.02,18.0],[232.03,52.0],[232.04,53.0]]]
["binance-futures","SOLUSDT",1732682018794,[[232.13,67.0],[232.12,19.0],[232.11,220.0],[232.1,13.0],[232.09,9.0]],[[232.14,9.0],[232.15,77.0],[232.16,461.0],[232.17,46.0],[232.18,229.0]]]
["binance-futures","SOLUSDT",1732682073002,[[231.98,199.0],[231.97,17.0],[231.96,107.0],[231.95,374.0],[231.94,248.0]],[[231.99,70.0],[232.0,60.0],[232.01,316.0],[232.02,158.0],[232.03,128.0]]]
["binance-futures","SOLUSDT",1732682121972,[[231.78,28.0],[231.77,10.0],[231.76,155.0],[231.75,40.0],[231.74,65.0]],[[231.79,268.0],[231.8,114.0],[231.81,201.0],[231.82,281.0],[231.83,324.0]]]
["binance-futures","SOLUSDT",1732682169402,[[232.02,574.0],[232.01,128.0],[232.0,107.0],[231.99,242.0],[231.98,72.0]],[[232.03,11.0],[232.04,140.0],[232.05,138.0],[232.06,49.0],[232.07,180.0]]]
["binance-futures","SOLUSDT",1732682181616,[[232.16,173.0],[232.15,53.0],[232.14,53.0],[232.13,221.0],[232.12,181.0]],[[232.17,53.0],[232.18,46.0],[232.19,34.0],[232.2,172.0],[232.21,327.0]]]
["binance-futures","SOLUSDT",1732682228949,[[231.4,387.0],[231.39,181.0],[231.38,33.0],[231.37,135.0],[231.36,348.0]],[[231.41,1.0],[231.42,58.0],[231.43,7.0],[231.44,101.0],[231.45,97.0]]]
["binance-futures","SOLUSDT",1732682299445,[[231.28,302.0],[231.27,187.0],[231.26,79.0],[231.25,109.0],[231.24,128.0]],[[231.29,24.0],[231.3,2.0],[231.31,7.0],[231.32,218.0],[231.33,176.0]]]
["binance-futures","SOLUSDT",1732682330770,[[231.3,286.0],[231.29,125.0],[231.28,276.0],[231.27,57.0],[231.26,148.0]],[[231.31,238.0],[231.32,50.0],[231.33,74.0],[231.34,172.0],[231.35,187.0]]]
["binance-futures","SOLUSDT",1732682377696,[[231.59,426.0],[231.58,140.0],[231.57,16.0],[231.56,70.0],[231.55,432.0]],[[231.6,20.0],[231.61,5.0],[231.62,43.0],[231.63,142.0],[231.64,478.0]]]
["binance-futures","SOLUSDT",1732682390385,[[231.49,6.0],[231.48,4.0],[231.47,16.0],[231.46,63.0],[231.45,99.0]],[[231.5,371.0],[231.51,400.0],[231.52,398.0],[231.53,424.0],[231.54,452.0]]]
["binance-futures","SOLUSDT",1732682437542,[[231.75,9.0],[231.74,7.0],[231.73,19.0],[231.72,31.0],[231.71,78.0]],[[231.76,236.0],[231.77,362.0],[231.78,215.0],[231.79,436.0],[231.8,419.0]]]
["binance-futures","SOLUSDT",1732682485132,[[231.23,275.0],[231.22,114.0],[231.21,406.0],[231.2,276.0],[231.19,270.0]],[[231.24,145.0],[231.25,6.0],[231.26,9.0],[231.27,55.0],[231.28,111.0]]]
["binance-futures","SOLUSDT",1732682538535,[[230.93,166.0],[230.92,10.0],[230.91,181.0],[230.9,250.0],[230.89,129.0]],[[230.94,18.0],[230.95,13.0],[230.96,80.0],[230.97,129.0],[230.98,191.0]]]
["binance-futures","SOLUSDT",1732682587194,[[231.07,160.0],[231.06,89.0],[231.05,181.0],[231.04,25.0],[231.03,39.0]],[[231.08,121.0],[231.09,104.0],[231.1,177.0],[231.11,104.0],[231.12,381.0]]]
["binance-futures","SOLUSDT",1732682620114,[[231.02,119.0],[231.01,26.0],[231.0,66.0],[230.99,162.0],[230.98,164.0]],[[231.03,138.0],[231.04,52.0],[231.05,161.0],[231.06,430.0],[231.07,235.0]]]
["binance-futures","SOLUSDT",1732682648905,[[231.07,286.0],[231.06,216.0],[231.05,653.0],[231.04,231.0],[231.03,327.0]],[[231.08,646.0],[231.09,6.0],[231.1,13.0],[231.11,24.0],[231.12,121.0]]]
["binance-futures","SOLUSDT",1732682697882,[[231.24,196.0],[231.23,17.0],[231.22,219.0],[231.21,200.0],[231.2,178.0]],[[231.25,170.0],[231.26,13.0],[231.27,94.0],[231.28,101.0],[231.29,147.0]]]
["binance-futures","SOLUSDT",1732682753562,[[231.5,58.0],[231.49,216.0],[231.48,43.0],[231.47,102.0],[231.46,139.0]],[[231.51,246.0],[231.52,101.0],[231.53,176.0],[231.54,215.0],[231.55,226.0]]]
["binance-futures","SOLUSDT",1732682801404,[[231.19,150.0],[231.18,27.0],[231.17,83.0],[231.16,166.0],[231.15,84.0]],[[231.2,234.0],[231.21,60.0],[231.22,90.0],[231.23,106.0],[231.24,189.0]]]
["binance-futures","SOLUSDT",1732682851753,[[231.08,251.0],[231.07,27.0],[231.06,89.0],[231.05,173.0],[231.04,114.0]],[[231.09,50.0],[231.1,4.0],[231.11,72.0],[231.12,117.0],[231.13,157.0]]]
["binance-futures","SOLUSDT",1732682863933,[[230.94,136.0],[230.93,13.0],[230.92,47.0],[230.91,63.0],[230.9,223.0]],[[230.95,98.0],[230.96,26.0],[230.97,79.0],[230.98,277.0],[230.99,115.0]]]
["binance-futures","SOLUSDT",1732682912580,[[230.87,33.0],[230.86,32.0],[230.85,214.0],[230.84,162.0],[230.83,83.0]],[[230.88,260.0],[230.89,94.0],[230.9,79.0],[230.91,152.0],[230.92,217.0]]]
["binance-futures","SOLUSDT",1732682948123,[[230.84,15.0],[230.83,9.0],[230.82,34.0],[230.81,131.0],[230.8,88.0]],[[230.85,378.0],[230.86,76.0],[230.87,80.0],[230.88,186.0],[230.89,469.0]]]
["binance-futures","SOLUSDT",1732683017182,[[230.4,109.0],[230.39,86.0],[230.38,292.0],[230.37,120.0],[230.36,302.0]],[[230.41,296.0],[230.42,84.0],[230.43,12.0],[230.44,226.0],[230.45,65.0]]]
["binance-futures","SOLUSDT",1732683023348,[[230.4,78.0],[230.39,35.0],[230.38,79.0],[230.37,166.0],[230.36,244.0]],[[230.41,123.0],[230.42,33.0],[230.43,75.0],[230.44,205.0],[230.45,103.0]]]
["binance-futures","SOLUSDT",1732683077984,[[230.23,109.0],[230.22,16.0],[230.21,124.0],[230.2,286.0],[230.19,30.0]],[[230.24,446.0],[230.25,314.0],[230.26,346.0],[230.27,408.0],[230.28,270.0]]]
["binance-futures","SOLUSDT",1732683127348,[[230.52,36.0],[230.51,34.0],[230.5,69.0],[230.49,98.0],[230.48,289.0]],[[230.53,140.0],[230.54,37.0],[230.55,108.0],[230.56,269.0],[230.57,229.0]]]
["binance-futures","SOLUSDT",1732683177744,[[230.33,165.0],[230.32,25.0],[230.31,122.0],[230.3,507.0],[230.29,72.0]],[[230.34,164.0],[230.35,72.0],[230.36,82.0],[230.37,125.0],[230.38,278.0]]]
["binance-futures","SOLUSDT",1732683233703,[[230.22,32.0],[230.21,10.0],[230.2,14.0],[230.19,176.0],[230.18,66.0]],[[230.23,206.0],[230.24,172.0],[230.25,266.0],[230.26,156.0],[230.27,350.0]]]
["binance-futures","SOLUSDT",1732683240269,[[230.21,14.0],[230.2,98.0],[230.19,59.0],[230.18,55.0],[230.17,81.0]],[[230.22,335.0],[230.23,87.0],[230.24,214.0],[230.25,97.0],[230.26,144.0]]]
["binance-futures","SOLUSDT",1732683322062,[[230.15,5.0],[230.14,103.0],[230.13,26.0],[230.12,57.0],[230.11,159.0]],[[230.16,320.0],[230.17,151.0],[230.18,81.0],[230.19,53.0],[230.2,254.0]]]
["binance-futures","SOLUSDT",1732683344921,[[230.13,33.0],[230.12,10.0],[230.11,179.0],[230.1,393.0],[230.09,376.0]],[[230.14,181.0],[230.15,24.0],[230.16,53.0],[230.17,104.0],[230.18,206.0]]]
["binance-futures","SOLUSDT",1732683395134,[[230.22,194.0],[230.21,169.0],[230.2,207.0],[230.19,202.0],[230.18,127.0]],[[230.23,26.0],[230.24,31.0],[230.25,28.0],[230.26,119.0],[230.27,158.0]]]
["binance-futures","SOLUSDT",1732683451831,[[230.06,286.0],[230.05,302.0],[230.04,301.0],[230.03,386.0],[230.02,407.0]],[[230.07,164.0],[230.08,267.0],[230.09,107.0],[230.1,205.0],[230.11,151.0]]]
["binance-futures","SOLUSDT",1732683458335,[[230.05,138.0],[230.04,103.0],[230.03,253.0],[230.02,362.0],[230.01,741.0]],[[230.06,222.0],[230.07,42.0],[230.08,185.0],[230.09,82.0],[230.1,191.0]]]
["binance-futures","SOLUSDT",1732683509260,[[229.82,253.0],[229.81,80.0],[229.8,85.0],[229.79,119.0],[229.78,297.0]],[[229.83,21.0],[229.84,19.0],[229.85,15.0],[229.86,163.0],[229.87,94.0]]]
["binance-futures","SOLUSDT",1732683564767,[[229.98,22.0],[229.97,12.0],[229.96,182.0],[229.95,127.0],[229.94,130.0]],[[229.99,140.0],[230.0,585.0],[230.01,91.0],[230.02,281.0],[230.03,132.0]]]
["binance-futures","SOLUSDT",1732683616934,[[230.08,85.0],[230.07,27.0],[230.06,56.0],[230.05,93.0],[230.04,194.0]],[[230.09,703.0],[230.1,132.0],[230.11,153.0],[230.12,281.0],[230.13,115.0]]]
["binance-futures","SOLUSDT",1732683659161,[[229.85,156.0],[229.84,25.0],[229.83,80.0],[229.82,194.0],[229.81,64.0]],[[229.86,125.0],[229.87,115.0],[229.88,170.0],[229.89,294.0],[229.9,301.0]]]
["binance-futures","SOLUSDT",1732683677649,[[229.96,204.0],[229.95,61.0],[229.94,78.0],[229.93,32.0],[229.92,186.0]],[[229.97,47.0],[229.98,6.0],[229.99,29.0],[230.0,143.0],[230.01,180.0]]]
["binance-futures","SOLUSDT",1732683726331,[[229.94,83.0],[229.93,6.0],[229.92,57.0],[229.91,15.0],[229.9,68.0]],[[229.95,224.0],[229.96,89.0],[229.97,128.0],[229.98,380.0],[229.99,276.0]]]
["binance-futures","SOLUSDT",1732683781952,[[230.07,87.0],[230.06,111.0],[230.05,9.0],[230.04,63.0],[230.03,76.0]],[[230.08,180.0],[230.09,71.0],[230.1,309.0],[230.11,328.0],[230.12,295.0]]]
["binance-futures","SOLUSDT",1732683832719,[[229.98,20.0],[229.97,11.0],[229.96,40.0],[229.95,166.0],[229.94,83.0]],[[229.99,200.0],[230.0,100.0],[230.01,199.0],[230.02,478.0],[230.03,151.0]]]
["binance-futures","SOLUSDT",1732683845109,[[230.03,60.0],[230.02,32.0],[230.01,84.0],[230.0,54.0],[229.99,64.0]],[[230.04,125.0],[230.05,70.0],[230.06,215.0],[230.07,233.0],[230.08,486.0]]]
["binance-futures","SOLUSDT",1732683894712,[[229.91,127.0],[229.9,126.0],[229.89,210.0],[229.88,388.0],[229.87,216.0]],[[229.92,191.0],[229.93,7.0],[229.94,37.0],[229.95,162.0],[229.96,346.0]]]
["binance-futures","SOLUSDT",1732683944007,[[229.46,311.0],[229.45,117.0],[229.44,112.0],[229.43,105.0],[229.42,316.0]],[[229.47,33.0],[229.48,9.0],[229.49,63.0],[229.5,266.0],[229.51,511.0]]]
["binance-futures","SOLUSDT",1732683989918,[[229.34,134.0],[229.33,341.0],[229.32,182.0],[229.31,151.0],[229.3,115.0]],[[229.35,19.0],[229.36,7.0],[229.37,82.0],[229.38,144.0],[229.39,164.0]]]
["binance-futures","SOLUSDT",1732684047614,[[229.27,71.0],[229.26,18.0],[229.25,57.0],[229.24,143.0],[229.23,705.0]],[[229.28,195.0],[229.29,30.0],[229.3,97.0],[229.31,165.0],[229.32,417.0]]]
["binance-futures","SOLUSDT",1732684096187,[[229.52,189.0],[229.51,80.0],[229.5,74.0],[229.49,78.0],[229.48,252.0]],[[229.53,21.0],[229.54,6.0],[229.55,336.0],[229.56,223.0],[229.57,222.0]]]
["binance-futures","SOLUSDT",1732684108380,[[229.51,225.0],[229.5,51.0],[229.49,154.0],[229.48,227.0],[229.47,125.0]],[[229.52,40.0],[229.53,61.0],[229.54,363.0],[229.55,245.0],[229.56,181.0]]]
["binance-futures","SOLUSDT",1732684157035,[[229.73,254.0],[229.72,8.0],[229.71,48.0],[229.7,30.0],[229.69,38.0]],[[229.74,133.0],[229.75,75.0],[229.76,333.0],[229.77,398.0],[229.78,452.0]]]
["binance-futures","SOLUSDT",1732684214315,[[229.62,185.0],[229.61,171.0],[229.6,97.0],[229.59,171.0],[229.58,235.0]],[[229.63,169.0],[229.64,6.0],[229.65,105.0],[229.66,292.0],[229.67,334.0]]]
["binance-futures","SOLUSDT",1732684263610,[[229.31,439.0],[229.3,235.0],[229.29,411.0],[229.28,112.0],[229.27,65.0]],[[229.32,110.0],[229.33,40.0],[229.34,187.0],[229.35,283.0],[229.36,71.0]]]
["binance-futures","SOLUSDT",1732684313062,[[229.16,173.0],[229.15,24.0],[229.14,172.0],[229.13,53.0],[229.12,68.0]],[[229.17,155.0],[229.18,42.0],[229.19,198.0],[229.2,343.0],[229.21,113.0]]]
["binance-futures","SOLUSDT",1732684320059,[[229.25,49.0],[229.24,5.0],[229.23,45.0],[229.22,83.0],[229.21,198.0]],[[229.26,196.0],[229.27,153.0],[229.28,309.0],[229.29,347.0],[229.3,337.0]]]
["binance-futures","SOLUSDT",1732684375916,[[229.08,358.0],[229.07,366.0],[229.06,103.0],[229.053,7.0],[229.05,227.0]],[[229.09,119.0],[229.1,5.0],[229.11,23.0],[229.12,192.0],[229.13,293.0]]]
["binance-futures","SOLUSDT",1732684433309,[[229.18,112.0],[229.17,72.0],[229.16,204.0],[229.15,372.0],[229.14,232.0]],[[229.19,259.0],[229.2,46.0],[229.21,167.0],[229.22,152.0],[229.23,250.0]]]
["binance-futures","SOLUSDT",1732684486316,[[229.07,127.0],[229.06,71.0],[229.05,154.0],[229.04,366.0],[229.03,595.0]],[[229.08,377.0],[229.09,85.0],[229.1,57.0],[229.11,196.0],[229.12,387.0]]]
["binance-futures","SOLUSDT",1732684536698,[[228.8,360.0],[228.79,303.0],[228.78,298.0],[228.77,155.0],[228.76,69.0]],[[228.81,4.0],[228.82,44.0],[228.83,12.0],[228.84,78.0],[228.85,283.0]]]
["binance-futures","SOLUSDT",1732684549583,[[228.75,43.0],[228.74,52.0],[228.73,185.0],[228.72,25.0],[228.71,149.0]],[[228.76,291.0],[228.77,89.0],[228.78,97.0],[228.79,88.0],[228.8,367.0]]]
["binance-futures","SOLUSDT",1732684598471,[[228.81,140.0],[228.8,44.0],[228.79,56.0],[228.78,91.0],[228.77,29.0]],[[228.82,186.0],[228.83,47.0],[228.84,111.0],[228.85,208.0],[228.86,297.0]]]
["binance-futures","SOLUSDT",1732684649106,[[228.81,320.0],[228.8,148.0],[228.79,96.0],[228.78,182.0],[228.77,456.0]],[[228.82,6.0],[228.83,5.0],[228.84,8.0],[228.85,49.0],[228.86,73.0]]]
["binance-futures","SOLUSDT",1732684705844,[[228.54,197.0],[228.53,2.0],[228.52,2.0],[228.51,9.0],[228.5,42.0]],[[228.55,59.0],[228.56,45.0],[228.57,141.0],[228.58,106.0],[228.59,333.0]]]
["binance-futures","SOLUSDT",1732684715201,[[228.62,196.0],[228.61,5.0],[228.6,12.0],[228.59,62.0],[228.58,101.0]],[[228.63,186.0],[228.64,7.0],[228.65,22.0],[228.66,241.0],[228.67,146.0]]]
["binance-futures","SOLUSDT",1732684772820,[[228.8,119.0],[228.79,47.0],[228.78,30.0],[228.77,28.0],[228.76,37.0]],[[228.81,239.0],[228.816,3.0],[228.82,95.0],[228.83,241.0],[228.84,205.0]]]
["binance-futures","SOLUSDT",1732684822152,[[228.75,14.0],[228.74,2.0],[228.73,8.0],[228.72,28.0],[228.71,17.0]],[[228.76,480.0],[228.77,302.0],[228.78,100.0],[228.79,174.0],[228.8,319.0]]]
["binance-futures","SOLUSDT",1732684870050,[[227.94,165.0],[227.93,227.0],[227.92,684.0],[227.91,255.0],[227.9,22.0]],[[227.95,27.0],[227.96,158.0],[227.97,46.0],[227.98,224.0],[227.99,326.0]]]
["binance-futures","SOLUSDT",1732684923343,[[227.84,384.0],[227.83,540.0],[227.82,135.0],[227.81,128.0],[227.8,70.0]],[[227.85,4638.0],[227.86,21.0],[227.87,41.0],[227.88,82.0],[227.89,408.0]]]
["binance-futures","SOLUSDT",1732684929969,[[227.83,162.0],[227.82,83.0],[227.81,332.0],[227.8,117.0],[227.79,83.0]],[[227.84,217.0],[227.85,4672.0],[227.86,197.0],[227.87,227.0],[227.88,336.0]]]
["binance-futures","SOLUSDT",1732684978271,[[228.27,70.0],[228.26,271.0],[228.25,35.0],[228.24,141.0],[228.23,218.0]],[[228.28,212.0],[228.29,83.0],[228.3,72.0],[228.31,206.0],[228.32,161.0]]]
["binance-futures","SOLUSDT",1732685034799,[[228.6,303.0],[228.59,214.0],[228.58,45.0],[228.57,22.0],[228.56,201.0]],[[228.61,122.0],[228.62,19.0],[228.63,241.0],[228.64,1384.0],[228.65,106.0]]]
["binance-futures","SOLUSDT",1732685081045,[[228.71,167.0],[228.7,8.0],[228.69,94.0],[228.68,77.0],[228.67,174.0]],[[228.72,305.0],[228.73,128.0],[228.74,276.0],[228.75,380.0],[228.76,418.0]]]
["binance-futures","SOLUSDT",1732685135104,[[229.01,151.0],[229.0,22.0],[228.99,90.0],[228.98,73.0],[228.97,25.0]],[[229.02,117.0],[229.03,104.0],[229.04,251.0],[229.05,176.0],[229.06,102.0]]]
["binance-futures","SOLUSDT",1732685142000,[[228.99,215.0],[228.98,9.0],[228.97,64.0],[228.96,60.0],[228.95,164.0]],[[229.0,111.0],[229.01,29.0],[229.02,67.0],[229.03,287.0],[229.04,317.0]]]
["binance-futures","SOLUSDT",1732685190894,[[228.59,72.0],[228.58,21.0],[228.57,19.0],[228.56,12.0],[228.55,73.0]],[[228.6,206.0],[228.61,173.0],[228.62,161.0],[228.63,277.0],[228.64,385.0]]]
["binance-futures","SOLUSDT",1732685244961,[[228.86,187.0],[228.85,8.0],[228.84,13.0],[228.83,35.0],[228.82,103.0]],[[228.87,46.0],[228.88,74.0],[228.89,15.0],[228.9,65.0],[228.91,165.0]]]
["binance-futures","SOLUSDT",1732685293284,[[228.95,168.0],[228.94,7.0],[228.93,87.0],[228.92,166.0],[228.91,139.0]],[[228.96,40.0],[228.97,25.0],[228.98,75.0],[228.99,465.0],[229.0,345.0]]]
["binance-futures","SOLUSDT",1732685348790,[[228.89,298.0],[228.88,70.0],[228.87,70.0],[228.86,127.0],[228.85,80.0]],[[228.9,148.0],[228.91,59.0],[228.92,269.0],[228.93,200.0],[228.94,286.0]]]
["binance-futures","SOLUSDT",1732685362073,[[228.94,179.0],[228.93,68.0],[228.92,23.0],[228.91,25.0],[228.9,41.0]],[[228.95,27.0],[228.96,56.0],[228.97,296.0],[228.98,80.0],[228.99,245.0]]]
["binance-futures","SOLUSDT",1732685409200,[[228.94,194.0],[228.93,27.0],[228.92,29.0],[228.91,31.0],[228.9,77.0]],[[228.95,350.0],[228.96,75.0],[228.97,330.0],[228.98,247.0],[228.99,418.0]]]
["binance-futures","SOLUSDT",1732685464150,[[229.03,371.0],[229.02,124.0],[229.01,251.0],[229.0,319.0],[228.99,332.0]],[[229.04,3.0],[229.05,12.0],[229.06,63.0],[229.07,181.0],[229.08,411.0]]]
["binance-futures","SOLUSDT",1732685513607,[[229.09,149.0],[229.08,29.0],[229.07,35.0],[229.06,50.0],[229.05,115.0]],[[229.1,23.0],[229.11,64.0],[229.12,20.0],[229.13,154.0],[229.14,296.0]]]
["binance-futures","SOLUSDT",1732685563236,[[229.4,259.0],[229.39,124.0],[229.38,237.0],[229.37,227.0],[229.36,123.0]],[[229.41,1.0],[229.42,14.0],[229.43,17.0],[229.44,125.0],[229.45,389.0]]]
["binance-futures","SOLUSDT",1732685575540,[[229.46,176.0],[229.45,117.0],[229.44,172.0],[229.43,109.0],[229.42,224.0]],[[229.47,93.0],[229.48,10.0],[229.49,98.0],[229.5,293.0],[229.51,159.0]]]
["binance-futures","SOLUSDT",1732685625544,[[229.48,7.0],[229.47,18.0],[229.46,24.0]],[[229.49,690.0],[229.5,585.0],[229.51,337.0],[229.52,425.0],[229.53,267.0]]]
["binance-futures","SOLUSDT",1732685682752,[[229.42,199.0],[229.41,57.0],[229.4,89.0],[229.39,101.0],[229.38,69.0]],[[229.43,127.0],[229.44,41.0],[229.45,162.0],[229.46,386.0],[229.47,267.0]]]
["binance-futures","SOLUSDT",1732685745710,[[229.57,180.0],[229.56,30.0],[229.55,119.0],[229.54,166.0],[229.53,103.0]],[[229.58,132.0],[229.59,42.0],[229.6,211.0],[229.61,406.0],[229.62,183.0]]]
["binance-futures","SOLUSDT",1732685785448,[[229.8,96.0],[229.79,102.0],[229.78,22.0],[229.77,141.0],[229.76,219.0]],[[229.81,95.0],[229.82,102.0],[229.83,91.0],[229.84,294.0],[229.85,341.0]]]
["binance-futures","SOLUSDT",1732685797976,[[229.78,195.0],[229.77,26.0],[229.76,118.0],[229.75,126.0],[229.74,214.0]],[[229.79,45.0],[229.8,4.0],[229.81,20.0],[229.82,28.0],[229.83,120.0]]]
["binance-futures","SOLUSDT",1732685848921,[[229.88,233.0],[229.87,24.0],[229.86,84.0],[229.85,121.0],[229.84,300.0]],[[229.89,33.0],[229.9,30.0],[229.91,84.0],[229.92,176.0],[229.93,211.0]]]
["binance-futures","SOLUSDT",1732685899818,[[230.02,85.0],[230.01,53.0],[230.0,71.0],[229.99,11.0],[229.98,32.0]],[[230.03,179.0],[230.04,66.0],[230.05,294.0],[230.06,329.0],[230.07,374.0]]]
["binance-futures","SOLUSDT",1732685959350,[[229.98,226.0],[229.97,81.0],[229.96,46.0],[229.95,161.0],[229.94,301.0]],[[229.99,8.0],[230.0,17.0],[230.01,9.0],[230.02,198.0],[230.03,805.0]]]
["binance-futures","SOLUSDT",1732686010099,[[229.88,144.0],[229.87,39.0],[229.86,209.0],[229.85,979.0],[229.84,376.0]],[[229.89,107.0],[229.9,107.0],[229.91,265.0],[229.92,343.0],[229.93,177.0]]]
["binance-futures","SOLUSDT",1732686022911,[[229.83,345.0],[229.82,292.0],[229.81,310.0],[229.8,383.0],[229.79,230.0]],[[229.84,14.0],[229.85,5.0],[229.86,38.0],[229.87,180.0],[229.88,233.0]]]
["binance-futures","SOLUSDT",1732686088759,[[230.05,77.0],[230.04,5.0],[230.03,23.0],[230.02,155.0],[230.01,175.0]],[[230.06,227.0],[230.07,65.0],[230.08,365.0],[230.09,331.0],[230.1,473.0]]]
["binance-futures","SOLUSDT",1732686128406,[[230.02,107.0],[230.01,22.0],[230.0,240.0],[229.99,99.0],[229.98,164.0]],[[230.03,278.0],[230.04,101.0],[230.05,352.0],[230.06,125.0],[230.07,264.0]]]
["binance-futures","SOLUSDT",1732686188401,[[230.0,29.0],[229.99,45.0],[229.98,59.0],[229.97,166.0],[229.96,262.0]],[[230.01,352.0],[230.02,101.0],[230.03,157.0],[230.04,344.0],[230.05,503.0]]]
["binance-futures","SOLUSDT",1732686241333,[[230.02,39.0],[230.01,3.0],[230.0,95.0],[229.99,43.0],[229.98,70.0]],[[230.03,285.0],[230.04,97.0],[230.05,405.0],[230.06,225.0],[230.07,410.0]]]
["binance-futures","SOLUSDT",1732686254596,[[230.04,160.0],[230.03,5.0],[230.02,31.0],[230.01,47.0],[230.0,153.0]],[[230.05,523.0],[230.06,330.0],[230.07,179.0],[230.08,200.0],[230.09,332.0]]]
["binance-futures","SOLUSDT",1732686306058,[[229.77,59.0],[229.76,4.0],[229.75,19.0],[229.74,24.0],[229.73,93.0]],[[229.78,181.0],[229.79,201.0],[229.8,183.0],[229.81,231.0],[229.82,295.0]]]
["binance-futures","SOLUSDT",1732686357367,[[229.55,99.0],[229.54,55.0],[229.53,58.0],[229.52,35.0],[229.51,19.0]],[[229.56,46.0],[229.57,60.0],[229.58,128.0],[229.59,421.0],[229.6,396.0]]]
["binance-futures","SOLUSDT",1732686414287,[[229.2,198.0],[229.19,105.0],[229.18,72.0],[229.17,365.0],[229.16,160.0]],[[229.21,30.0],[229.22,79.0],[229.23,54.0],[229.24,135.0],[229.25,434.0]]]
["binance-futures","SOLUSDT",1732686437933,[[229.24,121.0],[229.23,36.0],[229.22,61.0],[229.21,40.0],[229.2,61.0]],[[229.25,221.0],[229.26,149.0],[229.27,67.0],[229.28,212.0],[229.29,656.0]]]
["binance-futures","SOLUSDT",1732686471756,[[229.44,140.0],[229.43,9.0],[229.42,85.0],[229.41,92.0],[229.4,269.0]],[[229.45,35.0],[229.46,17.0],[229.47,12.0],[229.48,117.0],[229.49,229.0]]]
["binance-futures","SOLUSDT",1732686529109,[[229.4,110.0],[229.39,34.0],[229.38,66.0],[229.37,84.0],[229.36,161.0]],[[229.41,168.0],[229.42,9.0],[229.43,95.0],[229.44,272.0],[229.45,347.0]]]
["binance-futures","SOLUSDT",1732686581026,[[229.25,154.0],[229.24,12.0],[229.23,53.0],[229.22,568.0],[229.21,139.0]],[[229.26,82.0],[229.27,86.0],[229.28,66.0],[229.29,198.0],[229.3,289.0]]]
["binance-futures","SOLUSDT",1732686636686,[[229.09,51.0],[229.08,3.0],[229.07,56.0],[229.06,29.0],[229.05,68.0]],[[229.1,526.0],[229.11,190.0],[229.12,278.0],[229.13,277.0],[229.14,230.0]]]
["binance-futures","SOLUSDT",1732686643173,[[229.06,245.0],[229.05,16.0],[229.04,215.0],[229.03,46.0],[229.02,173.0]],[[229.07,39.0],[229.08,9.0],[229.09,46.0],[229.1,97.0],[229.11,239.0]]]
["binance-futures","SOLUSDT",1732686693476,[[229.29,149.0],[229.28,51.0],[229.27,91.0],[229.26,8.0],[229.25,27.0]],[[229.3,286.0],[229.31,168.0],[229.32,302.0],[229.33,386.0],[229.34,277.0]]]
["binance-futures","SOLUSDT",1732686749758,[[229.4,40.0],[229.39,21.0],[229.38,19.0],[229.37,58.0],[229.36,45.0]],[[229.41,170.0],[229.42,72.0],[229.43,250.0],[229.44,344.0],[229.45,380.0]]]
["binance-futures","SOLUSDT",1732686778345,[[228.88,160.0],[228.87,252.0],[228.86,16.0],[228.85,52.0],[228.84,190.0]],[[228.89,95.0],[228.9,46.0],[228.91,296.0],[228.92,221.0],[228.93,655.0]]]
["binance-futures","SOLUSDT",1732686861452,[[228.95,128.0],[228.94,46.0],[228.93,27.0],[228.92,4.0],[228.91,31.0]],[[228.96,238.0],[228.97,52.0],[228.98,121.0],[228.99,378.0],[229.0,1098.0]]]
["binance-futures","SOLUSDT",1732686868395,[[229.05,31.0],[229.04,4.0],[229.03,28.0],[229.02,54.0],[229.01,51.0]],[[229.06,167.0],[229.07,18.0],[229.08,83.0],[229.09,281.0],[229.1,274.0]]]
["binance-futures","SOLUSDT",1732686921884,[[228.72,5.0],[228.71,18.0],[228.7,79.0],[228.69,53.0],[228.68,109.0]],[[228.73,163.0],[228.74,296.0],[228.75,327.0],[228.76,211.0],[228.77,150.0]]]
["binance-futures","SOLUSDT",1732686976904,[[228.69,115.0],[228.68,21.0],[228.67,65.0],[228.66,211.0],[228.65,72.0]],[[228.7,101.0],[228.71,49.0],[228.72,91.0],[228.73,162.0],[228.74,242.0]]]
["binance-futures","SOLUSDT",1732687026323,[[228.47,158.0],[228.46,153.0],[228.45,132.0],[228.44,60.0],[228.43,26.0]],[[228.48,38.0],[228.49,25.0],[228.5,57.0],[228.51,87.0],[228.52,265.0]]]
["binance-futures","SOLUSDT",1732687076967,[[228.67,106.0],[228.66,109.0],[228.65,250.0],[228.64,188.0],[228.63,17.0]],[[228.68,113.0],[228.69,77.0],[228.7,175.0],[228.71,221.0],[228.72,695.0]]]
["binance-futures","SOLUSDT",1732687089790,[[228.7,195.0],[228.69,46.0],[228.68,54.0],[228.67,193.0],[228.66,204.0]],[[228.71,2.0],[228.72,228.0],[228.73,59.0],[228.74,210.0],[228.75,344.0]]]
["binance-futures","SOLUSDT",1732687167202,[[228.65,21.0],[228.64,38.0],[228.63,92.0]],[[228.66,287.0],[228.67,229.0],[228.68,199.0],[228.69,237.0],[228.7,324.0]]]
["binance-futures","SOLUSDT",1732687200527,[[228.82,424.0],[228.81,68.0],[228.8,94.0],[228.79,145.0],[228.78,49.0]],[[228.83,21.0],[228.84,332.0],[228.85,258.0],[228.86,143.0],[228.87,276.0]]]
["binance-futures","SOLUSDT",1732687248613,[[229.06,162.0],[229.05,134.0],[229.04,122.0],[229.03,115.0],[229.02,200.0]],[[229.07,9.0],[229.08,23.0],[229.09,19.0],[229.1,67.0],[229.11,112.0]]]
["binance-futures","SOLUSDT",1732687298334,[[229.0,112.0],[228.99,44.0],[228.98,36.0],[228.97,23.0],[228.96,62.0]],[[229.01,121.0],[229.02,33.0],[229.03,199.0],[229.04,304.0],[229.05,433.0]]]
["binance-futures","SOLUSDT",1732687310650,[[228.99,137.0],[228.98,9.0],[228.97,45.0],[228.96,81.0],[228.95,64.0]],[[229.0,39.0],[229.01,180.0],[229.02,209.0],[229.03,302.0],[229.04,472.0]]]
["binance-futures","SOLUSDT",1732687359352,[[229.06,244.0],[229.05,183.0],[229.04,67.0],[229.03,42.0],[229.02,72.0]],[[229.07,7.0],[229.08,38.0],[229.09,149.0],[229.1,371.0],[229.11,255.0]]]
["binance-futures","SOLUSDT",1732687409395,[[229.07,153.0],[229.06,350.0],[229.05,24.0],[229.04,62.0],[229.03,80.0]],[[229.08,21.0],[229.09,124.0],[229.1,149.0],[229.11,249.0],[229.12,200.0]]]
["binance-futures","SOLUSDT",1732687447301,[[229.33,145.0],[229.32,102.0],[229.31,82.0],[229.3,37.0],[229.29,72.0]],[[229.34,238.0],[229.35,207.0],[229.36,319.0],[229.37,524.0],[229.38,134.0]]]
["binance-futures","SOLUSDT",1732687517564,[[229.47,133.0],[229.46,95.0],[229.45,87.0],[229.44,102.0],[229.43,182.0]],[[229.48,128.0],[229.49,117.0],[229.5,386.0],[229.51,436.0],[229.52,690.0]]]
["binance-futures","SOLUSDT",1732687531086,[[229.53,198.0],[229.52,124.0],[229.51,87.0],[229.5,130.0],[229.49,342.0]],[[229.54,24.0],[229.55,287.0],[229.56,138.0],[229.57,320.0],[229.58,221.0]]]
["binance-futures","SOLUSDT",1732687582484,[[229.5,21.0],[229.49,27.0],[229.48,45.0],[229.47,224.0],[229.46,235.0]],[[229.51,331.0],[229.52,319.0],[229.53,274.0],[229.54,328.0],[229.55,532.0]]]
["binance-futures","SOLUSDT",1732687633510,[[229.45,17.0],[229.44,15.0],[229.43,24.0],[229.42,106.0],[229.41,63.0]],[[229.46,182.0],[229.47,47.0],[229.48,203.0],[229.49,292.0],[229.5,340.0]]]
["binance-futures","SOLUSDT",1732687688766,[[229.82,20.0],[229.81,56.0],[229.8,50.0],[229.79,214.0],[229.78,67.0]],[[229.83,307.0],[229.84,210.0],[229.85,192.0],[229.86,193.0],[229.87,417.0]]]
["binance-futures","SOLUSDT",1732687738798,[[229.84,25.0],[229.83,36.0],[229.82,24.0],[229.81,113.0],[229.8,62.0]],[[229.85,179.0],[229.86,366.0],[229.87,266.0],[229.88,349.0],[229.89,306.0]]]
["binance-futures","SOLUSDT",1732687753532,[[229.76,22.0],[229.75,109.0],[229.74,61.0],[229.73,269.0],[229.72,61.0]],[[229.77,257.0],[229.78,207.0],[229.79,388.0],[229.8,586.0],[229.81,431.0]]]
["binance-futures","SOLUSDT",1732687790919,[[229.82,138.0],[229.81,163.0],[229.8,620.0],[229.79,85.0],[229.78,59.0]],[[229.83,153.0],[229.84,46.0],[229.85,236.0],[229.86,247.0],[229.87,456.0]]]
["binance-futures","SOLUSDT",1732687856426,[[230.15,340.0],[230.14,93.0],[230.13,189.0],[230.12,120.0],[230.11,181.0]],[[230.16,189.0],[230.17,12.0],[230.18,75.0],[230.19,123.0],[230.2,358.0]]]
["binance-futures","SOLUSDT",1732687913779,[[230.12,59.0],[230.11,71.0],[230.1,143.0],[230.09,86.0],[230.08,140.0]],[[230.13,198.0],[230.14,88.0],[230.15,88.0],[230.16,129.0],[230.17,465.0]]]
["binance-futures","SOLUSDT",1732687919994,[[230.1,312.0],[230.09,63.0],[230.08,30.0],[230.07,107.0],[230.06,180.0]],[[230.11,35.0],[230.12,4.0],[230.13,33.0],[230.14,148.0],[230.15,212.0]]]
["binance-futures","SOLUSDT",1732687969002,[[230.14,98.0],[230.13,23.0],[230.12,43.0],[230.11,52.0],[230.1,38.0]],[[230.15,141.0],[230.16,280.0],[230.17,85.0],[230.18,241.0],[230.19,309.0]]]
["binance-futures","SOLUSDT",1732688026614,[[230.27,233.0],[230.26,85.0],[230.25,70.0],[230.24,126.0],[230.23,176.0]],[[230.28,45.0],[230.29,74.0],[230.3,260.0],[230.31,581.0],[230.32,1977.0]]]
["binance-futures","SOLUSDT",1732688075880,[[230.56,148.0],[230.55,140.0],[230.54,39.0],[230.53,106.0],[230.52,93.0]],[[230.57,3.0],[230.58,20.0],[230.59,63.0],[230.6,37.0],[230.61,176.0]]]
["binance-futures","SOLUSDT",1732688129974,[[230.7,75.0],[230.69,78.0],[230.68,122.0],[230.67,210.0],[230.66,177.0]],[[230.71,169.0],[230.72,18.0],[230.73,124.0],[230.74,428.0],[230.75,105.0]]]
["binance-futures","SOLUSDT",1732688168623,[[230.6,356.0],[230.59,183.0],[230.58,201.0],[230.57,289.0],[230.56,386.0]],[[230.61,5.0],[230.62,8.0],[230.63,8.0],[230.64,50.0],[230.65,189.0]]]
["binance-futures","SOLUSDT",1732688186460,[[230.99,107.0],[230.98,54.0],[230.97,65.0],[230.96,211.0],[230.95,353.0]],[[231.0,208.0],[231.01,116.0],[231.02,165.0],[231.03,13.0],[231.04,52.0]]]
["binance-futures","SOLUSDT",1732688241463,[[231.38,157.0],[231.37,75.0],[231.36,110.0],[231.35,224.0],[231.34,229.0]],[[231.39,114.0],[231.4,33.0],[231.41,75.0],[231.42,105.0],[231.43,264.0]]]
["binance-futures","SOLUSDT",1732688290324,[[231.33,138.0],[231.32,29.0],[231.31,104.0],[231.3,284.0],[231.29,246.0]],[[231.34,163.0],[231.35,47.0],[231.36,8.0],[231.37,35.0],[231.38,180.0]]]
["binance-futures","SOLUSDT",1732688345224,[[231.23,40.0],[231.22,36.0],[231.21,24.0],[231.2,85.0],[231.19,132.0]],[[231.24,146.0],[231.25,27.0],[231.26,119.0],[231.27,162.0],[231.28,77.0]]]
["binance-futures","SOLUSDT",1732688351743,[[231.26,220.0],[231.25,50.0],[231.24,162.0],[231.23,180.0],[231.22,130.0]],[[231.27,12.0],[231.28,1.0],[231.29,9.0],[231.3,59.0],[231.31,146.0]]]
["binance-futures","SOLUSDT",1732688401029,[[231.63,216.0],[231.62,133.0],[231.61,73.0],[231.6,226.0]],[[231.64,243.0],[231.65,154.0],[231.66,75.0],[231.67,132.0],[231.68,201.0]]]
["binance-futures","SOLUSDT",1732688454735,[[231.88,337.0],[231.87,4.0],[231.86,24.0],[231.85,27.0],[231.84,117.0]],[[231.89,231.0],[231.9,21.0],[231.91,39.0],[231.92,227.0],[231.93,219.0]]]
["binance-futures","SOLUSDT",1732688495918,[[231.77,298.0],[231.76,89.0],[231.75,192.0],[231.74,215.0],[231.73,330.0]],[[231.78,19.0],[231.79,10.0],[231.8,32.0],[231.81,26.0],[231.82,105.0]]]
["binance-futures","SOLUSDT",1732688552469,[[231.5,63.0],[231.49,40.0],[231.48,93.0],[231.47,190.0],[231.46,178.0]],[[231.51,161.0],[231.52,61.0],[231.53,62.0],[231.54,44.0],[231.55,198.0]]]
["binance-futures","SOLUSDT",1732688564745,[[231.47,95.0],[231.46,57.0],[231.45,42.0],[231.44,202.0],[231.43,122.0]],[[231.48,103.0],[231.49,67.0],[231.5,178.0],[231.51,127.0],[231.52,147.0]]]
["binance-futures","SOLUSDT",1732688615241,[[231.43,44.0],[231.42,40.0],[231.41,100.0],[231.4,127.0],[231.39,305.0]],[[231.44,157.0],[231.45,74.0],[231.46,76.0],[231.47,90.0],[231.48,96.0]]]
["binance-futures","SOLUSDT",1732688671570,[[231.49,78.0],[231.48,3.0],[231.47,64.0],[231.46,29.0],[231.45,105.0]],[[231.5,441.0],[231.51,162.0],[231.52,147.0],[231.53,168.0],[231.54,340.0]]]
["binance-futures","SOLUSDT",1732688721839,[[231.22,135.0],[231.21,39.0],[231.2,79.0],[231.19,157.0],[231.18,348.0]],[[231.23,138.0],[231.24,63.0],[231.25,63.0],[231.26,115.0],[231.27,171.0]]]
["binance-futures","SOLUSDT",1732688771025,[[231.0,182.0],[230.99,235.0],[230.98,77.0],[230.97,53.0],[230.96,140.0]],[[231.01,131.0],[231.02,21.0],[231.03,105.0],[231.04,220.0],[231.05,71.0]]]
["binance-futures","SOLUSDT",1732688783117,[[231.08,321.0],[231.07,336.0],[231.06,85.0],[231.05,108.0],[231.04,315.0]],[[231.09,6.0],[231.1,7.0],[231.11,38.0],[231.12,275.0],[231.13,374.0]]]
["binance-futures","SOLUSDT",1732688829737,[[231.23,173.0],[231.22,10.0],[231.21,62.0],[231.2,92.0],[231.19,179.0]],[[231.24,166.0],[231.25,52.0],[231.26,67.0],[231.27,218.0],[231.28,371.0]]]
["binance-futures","SOLUSDT",1732688883236,[[231.27,40.0],[231.26,26.0],[231.25,39.0],[231.24,173.0],[231.23,176.0]],[[231.28,125.0],[231.29,224.0],[231.3,123.0],[231.31,267.0],[231.32,599.0]]]
["binance-futures","SOLUSDT",1732688940694,[[231.17,337.0],[231.16,16.0],[231.15,53.0],[231.14,104.0],[231.13,160.0]],[[231.18,14.0],[231.19,6.0],[231.2,43.0],[231.21,103.0],[231.22,152.0]]]
["binance-futures","SOLUSDT",1732688990873,[[231.25,167.0],[231.24,161.0],[231.23,148.0],[231.22,89.0],[231.21,93.0]],[[231.26,8.0],[231.27,16.0],[231.28,69.0],[231.29,305.0],[231.3,177.0]]]
["binance-futures","SOLUSDT",1732689003538,[[231.2,23.0],[231.19,6.0],[231.18,33.0],[231.17,51.0],[231.16,120.0]],[[231.21,440.0],[231.22,236.0],[231.23,280.0],[231.24,330.0],[231.25,406.0]]]
["binance-futures","SOLUSDT",1732689055192,[[231.19,27.0],[231.18,17.0],[231.17,22.0],[231.16,34.0],[231.15,65.0]],[[231.2,308.0],[231.21,195.0],[231.22,229.0],[231.23,414.0],[231.24,389.0]]]
["binance-futures","SOLUSDT",1732689104252,[[231.31,148.0],[231.3,87.0],[231.29,75.0],[231.28,241.0],[231.27,158.0]],[[231.32,38.0],[231.33,47.0],[231.34,36.0],[231.35,57.0],[231.36,240.0]]]
["binance-futures","SOLUSDT",1732689160096,[[231.36,33.0],[231.35,8.0],[231.34,18.0],[231.33,99.0],[231.32,207.0]],[[231.37,462.0],[231.38,305.0],[231.39,131.0],[231.4,188.0],[231.41,339.0]]]
["binance-futures","SOLUSDT",1732689210325,[[231.49,18.0],[231.48,25.0],[231.47,62.0],[231.46,106.0]],[[231.5,568.0],[231.51,209.0],[231.52,252.0],[231.53,262.0],[231.54,232.0]]]
["binance-futures","SOLUSDT",1732689223582,[[231.5,222.0],[231.49,158.0],[231.48,86.0],[231.47,169.0],[231.46,143.0]],[[231.51,10.0],[231.52,123.0],[231.53,66.0],[231.54,142.0],[231.55,110.0]]]
["binance-futures","SOLUSDT",1732689274387,[[231.46,37.0],[231.45,44.0],[231.44,66.0],[231.43,172.0],[231.42,115.0]],[[231.47,430.0],[231.48,109.0],[231.49,219.0],[231.5,187.0],[231.51,256.0]]]
["binance-futures","SOLUSDT",1732689324206,[[231.49,315.0],[231.48,96.0],[231.47,177.0],[231.46,228.0],[231.45,490.0]],[[231.5,40.0],[231.51,3.0],[231.52,69.0],[231.53,32.0],[231.54,16.0]]]
["binance-futures","SOLUSDT",1732689379498,[[231.11,84.0],[231.1,10.0],[231.09,55.0],[231.08,227.0],[231.07,141.0]],[[231.12,151.0],[231.13,24.0],[231.14,129.0],[231.15,159.0],[231.16,89.0]]]
["binance-futures","SOLUSDT",1732689429085,[[231.19,157.0],[231.18,105.0],[231.17,103.0],[231.16,188.0],[231.15,89.0]],[[231.2,11.0],[231.21,17.0],[231.22,57.0],[231.23,84.0],[231.24,228.0]]]
["binance-futures","SOLUSDT",1732689435578,[[231.07,165.0],[231.06,129.0],[231.05,158.0],[231.04,539.0],[231.03,379.0]],[[231.08,12.0],[231.09,11.0],[231.1,14.0],[231.11,51.0],[231.12,61.0]]]
["binance-futures","SOLUSDT",1732689490850,[[231.46,149.0],[231.45,81.0],[231.44,153.0],[231.43,117.0],[231.42,72.0]],[[231.47,12.0],[231.48,6.0],[231.49,46.0],[231.5,42.0],[231.51,74.0]]]
["binance-futures","SOLUSDT",1732689543088,[[231.67,33.0],[231.66,83.0],[231.65,132.0],[231.64,302.0],[231.63,227.0]],[[231.68,126.0],[231.69,11.0],[231.7,4.0],[231.71,148.0],[231.72,77.0]]]
["binance-futures","SOLUSDT",1732689595009,[[231.54,18.0],[231.53,34.0],[231.52,30.0],[231.51,96.0],[231.5,123.0]],[[231.55,259.0],[231.56,67.0],[231.57,37.0],[231.58,171.0],[231.59,115.0]]]
["binance-futures","SOLUSDT",1732689601387,[[231.51,30.0],[231.5,63.0],[231.49,181.0],[231.48,121.0],[231.47,370.0]],[[231.52,178.0],[231.53,77.0],[231.54,104.0],[231.55,99.0],[231.56,159.0]]]
["binance-futures","SOLUSDT",1732689649880,[[231.65,141.0],[231.64,14.0],[231.63,31.0],[231.62,10.0],[231.61,54.0]],[[231.66,17.0],[231.67,4.0],[231.68,51.0],[231.69,54.0],[231.7,342.0]]]
["binance-futures","SOLUSDT",1732689705650,[[231.64,28.0],[231.63,41.0],[231.62,10.0],[231.61,45.0],[231.6,33.0]],[[231.65,659.0],[231.66,107.0],[231.67,126.0],[231.68,243.0],[231.69,259.0]]]
["binance-futures","SOLUSDT",1732689756346,[[231.64,160.0],[231.63,596.0],[231.62,250.0],[231.61,186.0],[231.6,119.0]],[[231.65,8.0],[231.66,63.0],[231.67,84.0],[231.68,206.0],[231.69,397.0]]]
["binance-futures","SOLUSDT",1732689805072,[[231.47,71.0],[231.46,20.0],[231.45,61.0],[231.44,53.0],[231.43,114.0]],[[231.48,140.0],[231.49,27.0],[231.5,87.0],[231.51,245.0],[231.52,128.0]]]
["binance-futures","SOLUSDT",1732689817778,[[231.6,83.0],[231.59,6.0],[231.58,32.0],[231.57,50.0],[231.56,287.0]],[[231.61,354.0],[231.62,129.0],[231.63,61.0],[231.64,70.0],[231.65,475.0]]]
["binance-futures","SOLUSDT",1732689875017,[[231.72,55.0],[231.71,68.0],[231.7,166.0],[231.69,84.0],[231.68,155.0]],[[231.73,88.0],[231.74,50.0],[231.75,141.0],[231.76,66.0],[231.77,229.0]]]
["binance-futures","SOLUSDT",1732689923482,[[231.43,250.0],[231.42,29.0],[231.41,56.0],[231.4,168.0],[231.39,195.0]],[[231.44,144.0],[231.45,322.0],[231.46,19.0],[231.47,48.0],[231.48,336.0]]]
["binance-futures","SOLUSDT",1732689973146,[[231.28,82.0],[231.27,42.0],[231.26,249.0],[231.25,157.0],[231.24,325.0]],[[231.29,224.0],[231.3,181.0],[231.31,86.0],[231.32,139.0],[231.33,420.0]]]
["binance-futures","SOLUSDT",1732690021179,[[231.23,114.0],[231.22,26.0],[231.21,82.0],[231.2,203.0],[231.19,162.0]],[[231.24,208.0],[231.25,18.0],[231.26,46.0],[231.27,51.0],[231.28,132.0]]]
["binance-futures","SOLUSDT",1732690033504,[[231.3,46.0],[231.29,46.0],[231.28,43.0],[231.27,306.0],[231.26,449.0]],[[231.31,141.0],[231.32,10.0],[231.33,31.0],[231.34,35.0],[231.35,194.0]]]
["binance-futures","SOLUSDT",1732690082591,[[231.24,176.0],[231.23,189.0],[231.22,111.0],[231.21,250.0],[231.2,147.0]],[[231.25,19.0],[231.26,4.0],[231.27,82.0],[231.28,70.0],[231.29,82.0]]]
["binance-futures","SOLUSDT",1732690139483,[[231.05,95.0],[231.04,5.0],[231.03,25.0],[231.02,54.0],[231.01,117.0]],[[231.06,138.0],[231.07,83.0],[231.08,158.0],[231.09,232.0],[231.1,336.0]]]
["binance-futures","SOLUSDT",1732690189343,[[230.94,128.0],[230.93,23.0],[230.92,57.0],[230.91,62.0],[230.9,269.0]],[[230.95,89.0],[230.96,105.0],[230.97,96.0],[230.98,384.0],[230.99,211.0]]]
["binance-futures","SOLUSDT",1732690208175,[[231.06,186.0],[231.05,64.0],[231.04,178.0],[231.03,85.0],[231.02,188.0]],[[231.07,38.0],[231.08,27.0],[231.09,68.0],[231.1,148.0],[231.11,165.0]]]
["binance-futures","SOLUSDT",1732690252609,[[231.42,30.0],[231.41,12.0],[231.4,82.0]],[[231.43,306.0],[231.44,260.0],[231.45,403.0],[231.46,92.0],[231.47,495.0]]]
["binance-futures","SOLUSDT",1732690301672,[[231.29,87.0],[231.28,14.0],[231.27,82.0],[231.26,135.0],[231.25,148.0]],[[231.3,325.0],[231.31,125.0],[231.32,204.0],[231.33,313.0],[231.34,269.0]]]
["binance-futures","SOLUSDT",1732690349838,[[230.95,28.0],[230.94,9.0],[230.93,14.0],[230.92,34.0],[230.91,88.0]],[[230.96,370.0],[230.97,244.0],[230.98,309.0],[230.99,384.0],[231.0,512.0]]]
["binance-futures","SOLUSDT",1732690403153,[[230.78,50.0],[230.77,8.0],[230.76,5.0],[230.75,10.0],[230.74,79.0]],[[230.79,176.0],[230.8,37.0],[230.81,172.0],[230.82,241.0],[230.83,197.0]]]
["binance-futures","SOLUSDT",1732690451917,[[230.61,144.0],[230.6,9.0],[230.59,14.0],[230.58,70.0],[230.57,339.0]],[[230.62,167.0],[230.63,19.0],[230.64,92.0],[230.65,217.0],[230.66,195.0]]]
["binance-futures","SOLUSDT",1732690464154,[[230.53,136.0],[230.52,9.0],[230.51,8.0],[230.5,11.0],[230.49,61.0]],[[230.54,301.0],[230.55,66.0],[230.56,107.0],[230.57,240.0],[230.58,287.0]]]
["binance-futures","SOLUSDT",1732690513815,[[230.76,84.0],[230.75,32.0],[230.74,98.0],[230.73,179.0],[230.72,172.0]],[[230.77,341.0],[230.78,89.0],[230.79,126.0],[230.8,290.0],[230.81,372.0]]]
["binance-futures","SOLUSDT",1732690578815,[[230.92,169.0],[230.91,87.0],[230.9,61.0],[230.89,83.0],[230.88,180.0]],[[230.93,120.0],[230.94,200.0],[230.95,187.0],[230.96,311.0],[230.97,373.0]]]
["binance-futures","SOLUSDT",1732690619772,[[230.87,45.0],[230.86,92.0],[230.85,126.0],[230.84,164.0],[230.83,148.0]],[[230.88,214.0],[230.89,184.0],[230.9,311.0],[230.91,513.0],[230.92,329.0]]]
["binance-futures","SOLUSDT",1732690670067,[[230.81,143.0],[230.8,20.0],[230.79,31.0],[230.78,211.0],[230.77,164.0]],[[230.82,65.0],[230.83,43.0],[230.84,183.0],[230.85,216.0],[230.86,600.0]]]
["binance-futures","SOLUSDT",1732690682463,[[230.81,86.0],[230.8,25.0],[230.79,58.0],[230.78,161.0],[230.77,112.0]],[[230.82,169.0],[230.83,78.0],[230.84,283.0],[230.85,124.0],[230.86,121.0]]]
["binance-futures","SOLUSDT",1732690732573,[[230.68,83.0],[230.67,8.0],[230.66,15.0],[230.65,69.0],[230.64,219.0]],[[230.69,243.0],[230.7,82.0],[230.71,146.0],[230.72,339.0],[230.73,295.0]]]
["binance-futures","SOLUSDT",1732690782782,[[230.67,30.0],[230.66,7.0],[230.65,8.0],[230.64,40.0],[230.63,169.0]],[[230.68,237.0],[230.69,301.0],[230.7,543.0],[230.71,371.0],[230.72,391.0]]]
["binance-futures","SOLUSDT",1732690838596,[[230.65,43.0],[230.64,11.0],[230.63,58.0],[230.62,66.0],[230.61,186.0]],[[230.66,192.0],[230.67,31.0],[230.68,109.0],[230.69,193.0],[230.7,294.0]]]
["binance-futures","SOLUSDT",1732690886604,[[230.75,19.0],[230.74,4.0],[230.73,17.0],[230.72,30.0],[230.71,173.0]],[[230.76,317.0],[230.77,193.0],[230.78,236.0],[230.79,254.0],[230.8,424.0]]]
["binance-futures","SOLUSDT",1732690911028,[[230.75,339.0],[230.74,145.0],[230.73,328.0],[230.72,189.0],[230.71,343.0]],[[230.76,15.0],[230.77,3.0],[230.78,16.0],[230.79,78.0],[230.8,194.0]]]
["binance-futures","SOLUSDT",1732690947187,[[230.5,476.0],[230.49,144.0],[230.48,267.0],[230.47,247.0],[230.46,183.0]],[[230.51,2.0],[230.52,6.0],[230.53,71.0],[230.54,310.0],[230.55,195.0]]]
["binance-futures","SOLUSDT",1732690994694,[[231.03,113.0],[231.02,44.0],[231.01,235.0],[231.0,61.0],[230.99,133.0]],[[231.04,27.0],[231.05,32.0],[231.06,260.0],[231.07,217.0],[231.08,292.0]]]
["binance-futures","SOLUSDT",1732691049898,[[231.2,75.0],[231.19,59.0],[231.18,113.0],[231.17,177.0],[231.16,216.0]],[[231.21,178.0],[231.22,11.0],[231.23,63.0],[231.24,483.0],[231.25,433.0]]]
["binance-futures","SOLUSDT",1732691098070,[[231.08,126.0],[231.07,16.0],[231.06,30.0],[231.05,43.0],[231.04,75.0]],[[231.09,160.0],[231.1,48.0],[231.11,181.0],[231.12,524.0],[231.13,359.0]]]
["binance-futures","SOLUSDT",1732691104267,[[231.13,417.0],[231.12,156.0],[231.11,136.0],[231.1,232.0],[231.09,184.0]],[[231.14,4.0],[231.15,4.0],[231.16,19.0],[231.17,107.0],[231.18,309.0]]]
["binance-futures","SOLUSDT",1732691159847,[[231.04,149.0],[231.03,16.0],[231.02,51.0],[231.01,120.0],[231.0,150.0]],[[231.05,14.0],[231.06,43.0],[231.07,128.0],[231.08,499.0],[231.09,226.0]]]
["binance-futures","SOLUSDT",1732691210651,[[231.36,249.0],[231.35,475.0],[231.34,519.0],[231.33,45.0],[231.32,125.0]],[[231.37,27.0],[231.38,29.0],[231.39,288.0],[231.4,614.0],[231.41,91.0]]]
["binance-futures","SOLUSDT",1732691237719,[[231.18,119.0],[231.17,20.0],[231.16,72.0],[231.15,51.0],[231.14,153.0]],[[231.19,66.0],[231.2,17.0],[231.21,182.0],[231.22,200.0],[231.23,127.0]]]
["binance-futures","SOLUSDT",1732691272676,[[231.2,312.0],[231.19,93.0],[231.18,37.0],[231.17,210.0],[231.16,270.0]],[[231.21,8.0],[231.22,9.0],[231.23,52.0],[231.24,206.0],[231.25,153.0]]]
["binance-futures","SOLUSDT",1732691322109,[[232.08,190.0],[232.07,7.0],[232.06,140.0],[232.05,286.0],[232.04,201.0]],[[232.09,45.0],[232.1,58.0],[232.11,13.0],[232.12,56.0],[232.13,200.0]]]
["binance-futures","SOLUSDT",1732691376081,[[232.51,81.0],[232.5,154.0],[232.49,94.0],[232.48,210.0],[232.47,194.0]],[[232.52,125.0],[232.53,91.0],[232.54,182.0],[232.55,319.0],[232.56,65.0]]]
["binance-futures","SOLUSDT",1732691424744,[[232.32,188.0],[232.31,62.0],[232.3,156.0],[232.29,150.0],[232.28,310.0]],[[232.33,139.0],[232.34,87.0],[232.35,222.0],[232.36,298.0],[232.37,11.0]]]
["binance-futures","SOLUSDT",1732691474840,[[232.09,16.0],[232.08,14.0],[232.07,36.0],[232.06,110.0],[232.05,510.0]],[[232.1,318.0],[232.11,97.0],[232.12,190.0],[232.13,285.0],[232.14,432.0]]]
["binance-futures","SOLUSDT",1732691487222,[[232.06,192.0],[232.05,45.0],[232.04,98.0],[232.03,185.0],[232.02,363.0]],[[232.07,289.0],[232.08,6.0],[232.09,57.0],[232.1,102.0],[232.11,53.0]]]
["binance-futures","SOLUSDT",1732691535679,[[232.1,209.0],[232.09,165.0],[232.08,222.0],[232.07,338.0],[232.06,148.0]],[[232.11,41.0],[232.12,30.0],[232.13,84.0],[232.14,184.0],[232.15,53.0]]]
["binance-futures","SOLUSDT",1732691610906,[[232.14,123.0],[232.13,89.0],[232.12,167.0],[232.11,241.0],[232.1,442.0]],[[232.15,11.0],[232.16,26.0],[232.17,31.0],[232.18,100.0],[232.19,57.0]]]
["binance-futures","SOLUSDT",1732691645025,[[232.16,162.0],[232.15,11.0],[232.14,36.0],[232.13,93.0],[232.12,272.0]],[[232.17,138.0],[232.18,99.0],[232.19,76.0],[232.2,305.0],[232.21,138.0]]]
["binance-futures","SOLUSDT",1732691696905,[[232.12,128.0],[232.11,92.0],[232.1,76.0],[232.09,43.0],[232.08,253.0]],[[232.13,91.0],[232.14,9.0],[232.15,35.0],[232.16,165.0],[232.17,232.0]]]
["binance-futures","SOLUSDT",1732691710190,[[232.11,30.0],[232.1,7.0],[232.09,7.0],[232.08,180.0],[232.07,65.0]],[[232.12,403.0],[232.13,231.0],[232.14,89.0],[232.15,117.0],[232.16,237.0]]]
["binance-futures","SOLUSDT",1732691763701,[[232.08,92.0],[232.07,47.0],[232.06,66.0],[232.05,115.0],[232.04,443.0]],[[232.09,112.0],[232.1,106.0],[232.11,544.0],[232.12,141.0],[232.13,91.0]]]
["binance-futures","SOLUSDT",1732691814699,[[231.84,370.0],[231.83,260.0],[231.82,233.0],[231.81,290.0],[231.8,530.0]],[[231.85,13.0],[231.86,4.0],[231.87,27.0],[231.88,34.0],[231.89,156.0]]]
["binance-futures","SOLUSDT",1732691873467,[[231.97,39.0],[231.96,58.0],[231.95,76.0],[231.94,190.0],[231.93,154.0]],[[231.98,121.0],[231.99,54.0],[232.0,94.0],[232.01,180.0],[232.02,299.0]]]
["binance-futures","SOLUSDT",1732691924342,[[232.39,1081.0],[232.38,14.0],[232.37,60.0],[232.36,169.0],[232.35,288.0]],[[232.4,180.0],[232.41,47.0],[232.42,189.0],[232.43,254.0],[232.44,268.0]]]
["binance-futures","SOLUSDT",1732691958960,[[232.46,22.0],[232.45,30.0],[232.44,9.0],[232.43,93.0],[232.42,116.0]],[[232.47,130.0],[232.48,152.0],[232.49,96.0],[232.5,146.0],[232.51,105.0]]]
["binance-futures","SOLUSDT",1732691986875,[[232.5,49.0],[232.49,17.0],[232.48,31.0],[232.47,124.0]],[[232.51,125.0],[232.52,333.0],[232.53,196.0],[232.54,173.0],[232.55,333.0]]]
["binance-futures","SOLUSDT",1732692035685,[[232.69,14.0],[232.68,32.0],[232.67,27.0],[232.66,101.0],[232.65,214.0]],[[232.7,166.0],[232.71,77.0],[232.72,223.0],[232.73,302.0],[232.74,191.0]]]
["binance-futures","SOLUSDT",1732692091227,[[232.95,82.0],[232.94,397.0],[232.93,42.0],[232.92,43.0],[232.91,27.0]],[[232.96,157.0],[232.97,388.0],[232.98,251.0],[232.99,758.0],[233.0,2569.0]]]
["binance-futures","SOLUSDT",1732692140471,[[232.95,99.0],[232.94,108.0],[232.93,203.0],[232.92,230.0],[232.91,251.0]],[[232.96,19.0],[232.97,25.0],[232.98,149.0],[232.99,644.0],[233.0,3634.0]]]
["binance-futures","SOLUSDT",1732692147060,[[232.97,138.0],[232.96,82.0],[232.95,119.0],[232.94,66.0],[232.93,111.0]],[[232.98,44.0],[232.99,710.0],[233.0,3586.0],[233.01,51.0],[233.02,179.0]]]
["binance-futures","SOLUSDT",1732692202401,[[232.61,294.0],[232.6,29.0],[232.59,259.0],[232.58,334.0],[232.57,146.0]],[[232.62,79.0],[232.63,6.0],[232.64,29.0],[232.65,63.0],[232.66,72.0]]]
["binance-futures","SOLUSDT",1732692251335,[[232.61,106.0],[232.6,35.0],[232.59,91.0],[232.58,125.0],[232.57,193.0]],[[232.62,160.0],[232.63,83.0],[232.64,212.0],[232.65,16.0],[232.66,29.0]]]
["binance-futures","SOLUSDT",1732692289935,[[232.6,95.0],[232.59,6.0],[232.58,253.0],[232.57,127.0],[232.56,211.0]],[[232.61,91.0],[232.62,30.0],[232.63,61.0],[232.64,417.0],[232.65,859.0]]]
["binance-futures","SOLUSDT",1732692357374,[[232.93,162.0],[232.92,121.0],[232.91,136.0],[232.9,260.0],[232.89,125.0]],[[232.94,64.0],[232.95,12.0],[232.96,73.0],[232.97,233.0],[232.98,135.0]]]
["binance-futures","SOLUSDT",1732692363713,[[232.95,189.0],[232.94,165.0],[232.93,187.0],[232.92,203.0],[232.91,272.0]],[[232.96,6.0],[232.97,106.0],[232.98,48.0],[232.99,654.0],[233.0,3925.0]]]
["binance-futures","SOLUSDT",1732692419357,[[232.88,300.0],[232.87,145.0],[232.86,336.0],[232.85,222.0],[232.84,187.0]],[[232.89,375.0],[232.9,45.0],[232.91,9.0],[232.92,31.0],[232.93,93.0]]]
["binance-futures","SOLUSDT",1732692469060,[[232.37,204.0],[232.36,51.0],[232.35,33.0],[232.34,168.0],[232.33,103.0]],[[232.38,124.0],[232.39,27.0],[232.4,144.0],[232.41,241.0],[232.42,507.0]]]
["binance-futures","SOLUSDT",1732692525310,[[232.73,198.0],[232.72,25.0],[232.71,80.0],[232.7,199.0],[232.69,232.0]],[[232.74,113.0],[232.75,14.0],[232.76,51.0],[232.77,90.0],[232.78,302.0]]]
["binance-futures","SOLUSDT",1732692575015,[[232.88,134.0],[232.87,64.0],[232.86,184.0],[232.85,102.0],[232.84,239.0]],[[232.89,149.0],[232.9,131.0],[232.91,219.0],[232.92,367.0],[232.93,175.0]]]
["binance-futures","SOLUSDT",1732692581655,[[232.93,204.0],[232.92,62.0],[232.91,183.0],[232.9,403.0],[232.89,127.0]],[[232.94,62.0],[232.95,79.0],[232.96,238.0],[232.97,395.0],[232.98,252.0]]]
["binance-futures","SOLUSDT",1732692622532,[[232.97,203.0],[232.96,24.0],[232.95,68.0],[232.94,184.0],[232.93,185.0]],[[232.98,125.0],[232.99,226.0],[233.0,5081.0],[233.01,19.0],[233.02,251.0]]]
["binance-futures","SOLUSDT",1732692684800,[[233.35,157.0],[233.34,80.0],[233.33,180.0],[233.32,64.0],[233.31,334.0]],[[233.36,75.0],[233.37,6.0],[233.38,11.0],[233.39,9.0],[233.4,264.0]]]
["binance-futures","SOLUSDT",1732692733429,[[233.19,165.0],[233.18,117.0],[233.17,230.0],[233.16,203.0],[233.15,393.0]],[[233.2,35.0],[233.21,6.0],[233.22,5.0],[233.23,22.0],[233.24,63.0]]]
["binance-futures","SOLUSDT",1732692787634,[[233.17,168.0],[233.16,8.0],[233.15,35.0],[233.14,60.0],[233.13,98.0]],[[233.18,198.0],[233.19,51.0],[233.2,102.0],[233.21,160.0],[233.22,250.0]]]
["binance-futures","SOLUSDT",1732692794161,[[233.29,126.0],[233.28,49.0],[233.27,78.0],[233.26,184.0],[233.25,190.0]],[[233.3,176.0],[233.31,8.0],[233.32,59.0],[233.33,216.0],[233.34,83.0]]]
["binance-futures","SOLUSDT",1732692848520,[[233.25,397.0],[233.24,141.0],[233.23,231.0],[233.22,315.0],[233.21,413.0]],[[233.26,5.0],[233.27,2.0],[233.28,59.0],[233.29,19.0],[233.3,54.0]]]
["binance-futures","SOLUSDT",1732692897123,[[233.68,69.0],[233.67,2.0],[233.66,52.0],[233.65,38.0],[233.64,78.0]],[[233.69,330.0],[233.7,556.0],[233.71,169.0],[233.72,283.0],[233.73,380.0]]]
["binance-futures","SOLUSDT",1732692945345,[[233.76,216.0],[233.75,51.0],[233.74,45.0],[233.73,79.0],[233.72,118.0]],[[233.77,239.0],[233.78,90.0],[233.79,113.0],[233.8,416.0],[233.81,275.0]]]
["binance-futures","SOLUSDT",1732692988934,[[233.81,146.0],[233.8,133.0],[233.79,167.0],[233.78,322.0],[233.77,372.0]],[[233.82,548.0],[233.83,6.0],[233.84,31.0],[233.85,8.0],[233.86,44.0]]]
["binance-futures","SOLUSDT",1732693006162,[[233.7,24.0],[233.69,414.0],[233.68,24.0],[233.67,114.0]],[[233.71,315.0],[233.72,371.0],[233.73,179.0],[233.74,297.0],[233.75,245.0]]]
["binance-futures","SOLUSDT",1732693061148,[[233.86,138.0],[233.85,26.0],[233.84,57.0],[233.83,81.0],[233.82,119.0]],[[233.87,227.0],[233.88,95.0],[233.89,360.0],[233.9,323.0],[233.91,343.0]]]
["binance-futures","SOLUSDT",1732693110267,[[234.07,165.0],[234.06,71.0],[234.05,6.0],[234.04,138.0],[234.03,62.0]],[[234.08,121.0],[234.09,88.0],[234.1,257.0],[234.11,309.0],[234.12,466.0]]]
["binance-futures","SOLUSDT",1732693157917,[[234.22,189.0],[234.21,123.0],[234.2,369.0],[234.19,142.0],[234.18,516.0]],[[234.23,205.0],[234.24,9.0],[234.25,21.0],[234.26,85.0],[234.27,97.0]]]
["binance-futures","SOLUSDT",1732693170468,[[234.32,185.0],[234.31,255.0],[234.3,267.0],[234.29,358.0],[234.28,175.0]],[[234.33,26.0],[234.34,25.0],[234.35,116.0],[234.36,20.0],[234.37,72.0]]]
["binance-futures","SOLUSDT",1732693219310,[[233.89,155.0],[233.88,120.0],[233.87,437.0],[233.86,354.0],[233.85,407.0]],[[233.9,58.0],[233.91,21.0],[233.92,110.0],[233.93,43.0],[233.94,133.0]]]
["binance-futures","SOLUSDT",1732693267622,[[233.91,71.0],[233.9,17.0],[233.89,72.0],[233.88,70.0],[233.87,124.0]],[[233.92,125.0],[233.93,226.0],[233.94,191.0],[233.95,402.0],[233.96,396.0]]]
["binance-futures","SOLUSDT",1732693316301,[[233.7,100.0],[233.69,66.0],[233.68,73.0],[233.67,73.0],[233.66,188.0]],[[233.71,43.0],[233.72,22.0],[233.73,49.0],[233.74,333.0],[233.75,164.0]]]
["binance-futures","SOLUSDT",1732693370664,[[233.52,255.0],[233.51,84.0],[233.5,93.0],[233.49,95.0],[233.48,258.0]],[[233.53,9.0],[233.54,38.0],[233.55,70.0],[233.56,181.0],[233.57,212.0]]]
["binance-futures","SOLUSDT",1732693382809,[[233.59,118.0],[233.58,20.0],[233.57,171.0],[233.56,168.0],[233.55,90.0]],[[233.6,175.0],[233.61,126.0],[233.62,242.0],[233.63,352.0],[233.64,129.0]]]
["binance-futures","SOLUSDT",1732693433904,[[233.55,114.0],[233.54,110.0],[233.53,40.0],[233.52,113.0],[233.51,204.0]],[[233.56,139.0],[233.57,124.0],[233.58,263.0],[233.59,312.0],[233.6,249.0]]]
["binance-futures","SOLUSDT",1732693483336,[[233.99,143.0],[233.98,85.0],[233.97,92.0],[233.96,80.0],[233.95,159.0]],[[234.0,942.0],[234.01,28.0],[234.02,94.0],[234.03,125.0],[234.04,236.0]]]
["binance-futures","SOLUSDT",1732693537846,[[233.98,11.0],[233.97,6.0],[233.96,91.0],[233.95,60.0],[233.94,187.0]],[[233.99,492.0],[234.0,146.0],[234.01,165.0],[234.02,336.0],[234.03,221.0]]]
["binance-futures","SOLUSDT",1732693587839,[[233.94,88.0],[233.93,16.0],[233.92,89.0],[233.91,301.0],[233.9,206.0]],[[233.95,182.0],[233.96,21.0],[233.97,76.0],[233.98,181.0],[233.99,362.0]]]
["binance-futures","SOLUSDT",1732693594424,[[233.91,25.0],[233.9,47.0],[233.89,34.0],[233.88,143.0],[233.87,313.0]],[[233.92,272.0],[233.93,209.0],[233.94,272.0],[233.95,195.0],[233.96,310.0]]]
["binance-futures","SOLUSDT",1732693646381,[[234.1,52.0],[234.09,87.0],[234.08,180.0],[234.07,158.0],[234.06,258.0]],[[234.11,96.0],[234.12,145.0],[234.13,209.0],[234.14,106.0],[234.15,349.0]]]
["binance-futures","SOLUSDT",1732693699286,[[233.68,41.0],[233.67,11.0],[233.66,42.0],[233.65,232.0],[233.64,68.0]],[[233.69,281.0],[233.7,84.0],[233.71,186.0],[233.72,129.0],[233.73,331.0]]]
["binance-futures","SOLUSDT",1732693755784,[[234.11,454.0],[234.1,250.0],[234.09,57.0],[234.08,230.0],[234.07,86.0]],[[234.12,9.0],[234.13,12.0],[234.14,20.0],[234.15,117.0],[234.16,363.0]]]
["binance-futures","SOLUSDT",1732693805222,[[234.36,496.0],[234.35,134.0],[234.34,302.0],[234.33,1138.0],[234.32,481.0]],[[234.37,90.0],[234.38,40.0],[234.39,113.0],[234.4,281.0],[234.41,306.0]]]
["binance-futures","SOLUSDT",1732693811596,[[234.42,187.0],[234.41,175.0],[234.4,210.0],[234.39,141.0],[234.38,166.0]],[[234.43,16.0],[234.44,630.0],[234.45,126.0],[234.46,124.0],[234.47,206.0]]]
["binance-futures","SOLUSDT",1732693866245,[[234.54,85.0],[234.53,2.0],[234.52,130.0],[234.51,8.0],[234.5,44.0]],[[234.55,330.0],[234.56,238.0],[234.57,164.0],[234.58,338.0],[234.59,244.0]]]
["binance-futures","SOLUSDT",1732693914936,[[234.58,36.0],[234.57,10.0],[234.56,59.0],[234.55,291.0],[234.54,93.0]],[[234.59,206.0],[234.6,155.0],[234.61,339.0],[234.62,436.0],[234.63,125.0]]]
["binance-futures","SOLUSDT",1732693970050,[[234.56,182.0],[234.55,58.0],[234.54,168.0],[234.53,275.0],[234.52,291.0]],[[234.57,46.0],[234.58,21.0],[234.59,64.0],[234.6,92.0],[234.61,257.0]]]
["binance-futures","SOLUSDT",1732694020383,[[234.91,396.0],[234.9,43.0],[234.89,17.0],[234.88,66.0],[234.87,194.0]],[[234.92,118.0],[234.93,87.0],[234.94,254.0],[234.95,224.0],[234.96,213.0]]]
["binance-futures","SOLUSDT",1732694026664,[[234.71,239.0]],[[234.72,10.0],[234.73,11.0],[234.74,57.0],[234.75,65.0],[234.76,150.0]]]
["binance-futures","SOLUSDT",1732694080771,[[234.81,14.0],[234.8,564.0],[234.79,56.0],[234.78,76.0],[234.77,129.0]],[[234.82,218.0],[234.83,119.0],[234.84,148.0],[234.85,128.0],[234.86,212.0]]]
["binance-futures","SOLUSDT",1732694128948,[[234.49,62.0],[234.48,96.0],[234.47,241.0],[234.46,239.0],[234.45,427.0]],[[234.5,178.0],[234.51,27.0],[234.52,76.0],[234.53,146.0],[234.54,147.0]]]
["binance-futures","SOLUSDT",1732694177545,[[234.45,18.0],[234.44,5.0],[234.43,13.0],[234.42,111.0],[234.41,574.0]],[[234.46,217.0],[234.47,45.0],[234.48,79.0],[234.49,377.0],[234.5,124.0]]]
["binance-futures","SOLUSDT",1732694234008,[[234.68,68.0],[234.67,66.0]],[[234.69,456.0],[234.7,292.0],[234.71,188.0],[234.72,54.0],[234.73,216.0]]]
["binance-futures","SOLUSDT",1732694240517,[[234.64,114.0],[234.63,36.0],[234.62,62.0],[234.61,149.0],[234.6,101.0]],[[234.65,106.0],[234.66,22.0],[234.67,73.0],[234.68,219.0],[234.69,107.0]]]
["binance-futures","SOLUSDT",1732694296783,[[234.54,163.0],[234.53,11.0],[234.52,14.0],[234.51,67.0],[234.5,136.0]],[[234.55,19.0],[234.56,66.0],[234.57,26.0],[234.58,114.0],[234.59,274.0]]]
["binance-futures","SOLUSDT",1732694353285,[[234.28,334.0],[234.27,303.0],[234.26,179.0],[234.25,142.0],[234.24,88.0]],[[234.29,47.0],[234.3,31.0],[234.31,230.0],[234.32,30.0],[234.33,24.0]]]
["binance-futures","SOLUSDT",1732694407218,[[234.2,57.0],[234.19,20.0],[234.18,76.0],[234.17,147.0],[234.16,315.0]],[[234.21,615.0],[234.22,252.0],[234.23,297.0],[234.24,247.0],[234.25,76.0]]]
["binance-futures","SOLUSDT",1732694419284,[[234.12,68.0],[234.11,48.0],[234.1,76.0],[234.09,177.0],[234.08,355.0]],[[234.13,264.0],[234.14,82.0],[234.15,117.0],[234.16,130.0],[234.17,131.0]]]
["binance-futures","SOLUSDT",1732694467598,[[234.12,432.0],[234.11,281.0],[234.1,105.0],[234.09,158.0],[234.08,94.0]],[[234.13,88.0],[234.14,4.0],[234.15,54.0],[234.16,157.0],[234.17,342.0]]]
["binance-futures","SOLUSDT",1732694520640,[[233.26,59.0],[233.25,30.0],[233.24,55.0],[233.23,49.0],[233.22,200.0]],[[233.27,315.0],[233.28,4.0],[233.29,140.0],[233.3,25.0],[233.31,208.0]]]
["binance-futures","SOLUSDT",1732694567939,[[233.78,93.0],[233.77,54.0],[233.76,313.0],[233.75,26.0],[233.74,18.0]],[[233.79,321.0],[233.8,320.0],[233.81,264.0],[233.82,520.0],[233.83,172.0]]]
["binance-futures","SOLUSDT",1732694617371,[[233.42,210.0],[233.41,95.0],[233.4,241.0],[233.39,62.0],[233.38,36.0]],[[233.43,238.0],[233.44,52.0],[233.45,147.0],[233.46,151.0],[233.47,70.0]]]
["binance-futures","SOLUSDT",1732694630420,[[233.39,135.0],[233.38,40.0],[233.37,266.0],[233.36,134.0],[233.35,128.0]],[[233.4,223.0],[233.41,29.0],[233.42,69.0],[233.43,396.0],[233.44,390.0]]]
["binance-futures","SOLUSDT",1732694688261,[[233.55,27.0],[233.54,140.0],[233.53,126.0],[233.52,94.0],[233.51,70.0]],[[233.56,154.0],[233.57,63.0],[233.58,152.0],[233.59,252.0],[233.6,393.0]]]
["binance-futures","SOLUSDT",1732694730308,[[233.47,182.0],[233.46,16.0],[233.45,28.0],[233.44,153.0],[233.43,75.0]],[[233.48,18.0],[233.49,7.0],[233.5,22.0],[233.51,65.0],[233.52,195.0]]]
["binance-futures","SOLUSDT",1732694787027,[[233.99,113.0],[233.98,64.0],[233.97,17.0],[233.96,49.0],[233.95,117.0]],[[234.0,557.0],[234.01,548.0],[234.02,297.0],[234.03,12.0],[234.04,231.0]]]
["binance-futures","SOLUSDT",1732694836648,[[233.95,134.0],[233.94,163.0],[233.93,104.0],[233.92,294.0],[233.91,140.0]],[[233.96,33.0],[233.97,21.0],[233.98,21.0],[233.99,31.0],[234.0,284.0]]]
["binance-futures","SOLUSDT",1732694849683,[[234.01,152.0],[234.0,48.0],[233.99,184.0],[233.98,161.0],[233.97,285.0]],[[234.02,41.0],[234.03,11.0],[234.04,33.0],[234.05,18.0],[234.06,96.0]]]
["binance-futures","SOLUSDT",1732694898382,[[234.32,59.0],[234.31,19.0],[234.3,54.0],[234.29,173.0],[234.28,236.0]],[[234.33,144.0],[234.34,645.0],[234.35,106.0],[234.36,38.0],[234.37,31.0]]]
["binance-futures","SOLUSDT",1732694948622,[[234.06,132.0],[234.05,219.0],[234.04,163.0],[234.03,284.0],[234.02,263.0]],[[234.07,21.0],[234.08,3.0],[234.09,138.0],[234.1,16.0],[234.11,26.0]]]
["binance-futures","SOLUSDT",1732695006375,[[233.96,76.0],[233.95,35.0],[233.94,59.0],[233.93,58.0],[233.92,367.0]],[[233.97,138.0],[233.98,6.0],[233.99,31.0],[234.0,101.0],[234.01,277.0]]]
["binance-futures","SOLUSDT",1732695025631,[[234.04,66.0],[234.03,7.0],[234.02,53.0],[234.01,156.0],[234.0,191.0]],[[234.05,214.0],[234.06,12.0],[234.07,329.0],[234.08,161.0],[234.09,292.0]]]
["binance-futures","SOLUSDT",1732695106759,[[233.89,136.0],[233.88,56.0],[233.87,147.0],[233.86,107.0],[233.85,318.0]],[[233.9,63.0],[233.91,22.0],[233.92,56.0],[233.93,10.0],[233.94,112.0]]]
["binance-futures","SOLUSDT",1732695119906,[[233.97,208.0],[233.96,50.0],[233.95,206.0],[233.94,234.0],[233.93,285.0]],[[233.98,38.0],[233.99,11.0],[234.0,69.0],[234.01,14.0],[234.02,39.0]]]
["binance-futures","SOLUSDT",1732695170519,[[234.05,183.0],[234.04,71.0],[234.03,182.0],[234.02,212.0],[234.01,724.0]],[[234.06,45.0],[234.07,3.0],[234.08,47.0],[234.09,39.0],[234.1,85.0]]]
["binance-futures","SOLUSDT",1732695226253,[[234.05,93.0],[234.04,128.0],[234.03,172.0],[234.02,253.0],[234.01,259.0]],[[234.06,166.0],[234.07,19.0],[234.08,40.0],[234.09,43.0],[234.1,130.0]]]
["binance-futures","SOLUSDT",1732695275572,[[233.73,379.0],[233.72,243.0],[233.71,179.0],[233.7,213.0],[233.69,241.0]],[[233.74,10.0],[233.75,8.0],[233.76,57.0],[233.77,251.0],[233.78,19.0]]]
["binance-futures","SOLUSDT",1732695282169,[[233.71,72.0],[233.7,2.0],[233.69,93.0],[233.68,68.0],[233.67,148.0]],[[233.72,179.0],[233.73,13.0],[233.74,102.0],[233.75,51.0],[233.76,99.0]]]
["binance-futures","SOLUSDT",1732695337116,[[233.87,265.0],[233.86,52.0],[233.85,224.0],[233.84,78.0],[233.83,249.0]],[[233.88,66.0],[233.89,51.0],[233.9,38.0],[233.91,102.0],[233.92,270.0]]]
["binance-futures","SOLUSDT",1732695402444,[[233.93,73.0],[233.92,33.0],[233.91,90.0],[233.9,149.0],[233.89,755.0]],[[233.94,171.0],[233.95,46.0],[233.96,139.0],[233.97,84.0],[233.98,486.0]]]
["binance-futures","SOLUSDT",1732695443360,[[234.06,137.0],[234.05,132.0],[234.04,426.0],[234.03,105.0],[234.02,280.0]],[[234.07,148.0],[234.08,107.0],[234.09,83.0],[234.1,358.0],[234.11,85.0]]]
["binance-futures","SOLUSDT",1732695492253,[[234.06,466.0],[234.05,187.0],[234.04,320.0],[234.03,309.0],[234.02,365.0]],[[234.07,15.0],[234.08,4.0],[234.09,70.0],[234.1,10.0],[234.11,52.0]]]
["binance-futures","SOLUSDT",1732695498656,[[234.06,193.0],[234.05,218.0],[234.04,106.0],[234.03,95.0],[234.02,295.0]],[[234.07,7.0],[234.08,1.0],[234.09,64.0],[234.1,34.0],[234.11,60.0]]]
["binance-futures","SOLUSDT",1732695553789,[[233.99,113.0],[233.98,82.0],[233.97,195.0],[233.96,543.0],[233.95,209.0]],[[234.0,149.0],[234.01,10.0],[234.02,47.0],[234.03,279.0],[234.04,79.0]]]
["binance-futures","SOLUSDT",1732695603817,[[233.97,210.0],[233.96,64.0],[233.95,164.0],[233.94,296.0],[233.93,216.0]],[[233.98,52.0],[233.99,17.0],[234.0,73.0],[234.01,65.0],[234.02,90.0]]]
["binance-futures","SOLUSDT",1732695653033,[[234.3,420.0],[234.29,132.0],[234.28,306.0],[234.27,503.0],[234.26,383.0]],[[234.31,1.0],[234.32,25.0],[234.33,9.0],[234.34,20.0],[234.35,89.0]]]
["binance-futures","SOLUSDT",1732695707937,[[233.89,248.0],[233.88,10.0],[233.87,26.0],[233.86,44.0],[233.85,39.0]],[[233.9,68.0],[233.91,9.0],[233.92,26.0],[233.93,65.0],[233.94,96.0]]]
["binance-futures","SOLUSDT",1732695733359,[[233.72,58.0],[233.71,28.0],[233.7,218.0],[233.69,119.0],[233.68,203.0]],[[233.73,117.0],[233.74,21.0],[233.75,38.0],[233.76,117.0],[233.77,179.0]]]
["binance-futures","SOLUSDT",1732695770238,[[233.76,135.0],[233.75,53.0],[233.74,155.0],[233.73,174.0],[233.72,113.0]],[[233.77,30.0],[233.78,19.0],[233.79,58.0],[233.8,366.0],[233.81,175.0]]]
["binance-futures","SOLUSDT",1732695818835,[[233.8,53.0],[233.79,22.0],[233.78,133.0],[233.77,96.0],[233.76,91.0]],[[233.81,152.0],[233.82,33.0],[233.83,87.0],[233.84,108.0],[233.85,280.0]]]
["binance-futures","SOLUSDT",1732695868574,[[233.67,47.0],[233.66,7.0],[233.65,27.0],[233.64,38.0],[233.63,164.0]],[[233.68,105.0],[233.69,40.0],[233.7,229.0],[233.71,426.0],[233.72,293.0]]]
["binance-futures","SOLUSDT",1732695925304,[[233.62,55.0],[233.61,8.0],[233.6,7.0],[233.59,52.0],[233.58,224.0]],[[233.63,281.0],[233.64,100.0],[233.65,191.0],[233.66,144.0],[233.67,353.0]]]
["binance-futures","SOLUSDT",1732695931779,[[233.59,137.0],[233.58,19.0],[233.57,105.0],[233.56,306.0],[233.55,253.0]],[[233.6,80.0],[233.61,28.0],[233.62,56.0],[233.63,93.0],[233.64,88.0]]]
["binance-futures","SOLUSDT",1732695980740,[[233.39,35.0],[233.38,12.0],[233.37,70.0],[233.36,112.0],[233.35,456.0]],[[233.4,258.0],[233.41,280.0],[233.42,224.0],[233.43,171.0],[233.44,429.0]]]
["binance-futures","SOLUSDT",1732696035722,[[233.43,139.0],[233.42,30.0],[233.41,35.0],[233.4,235.0],[233.39,538.0]],[[233.44,90.0],[233.45,11.0],[233.46,43.0],[233.47,24.0],[233.48,144.0]]]
["binance-futures","SOLUSDT",1732696065804,[[233.49,359.0],[233.48,117.0],[233.47,279.0],[233.46,160.0],[233.45,268.0]],[[233.5,70.0],[233.51,8.0],[233.52,73.0],[233.53,159.0],[233.54,198.0]]]
["binance-futures","SOLUSDT",1732696100378,[[233.52,551.0],[233.51,219.0],[233.5,193.0],[233.49,185.0],[233.48,178.0]],[[233.53,1.0],[233.54,7.0],[233.55,112.0],[233.56,22.0],[233.57,65.0]]]
["binance-futures","SOLUSDT",1732696151714,[[233.5,49.0],[233.49,28.0],[233.48,175.0],[233.47,275.0],[233.46,456.0]],[[233.51,91.0],[233.52,26.0],[233.53,228.0],[233.54,159.0],[233.55,336.0]]]
["binance-futures","SOLUSDT",1732696205807,[[233.6,83.0],[233.59,73.0],[233.58,131.0],[233.57,146.0],[233.56,256.0]],[[233.61,136.0],[233.62,32.0],[233.63,87.0],[233.64,59.0],[233.65,275.0]]]
["binance-futures","SOLUSDT",1732696262059,[[233.66,116.0],[233.65,484.0],[233.64,62.0],[233.63,74.0],[233.62,180.0]],[[233.67,221.0],[233.68,44.0],[233.69,12.0],[233.7,78.0],[233.71,88.0]]]
["binance-futures","SOLUSDT",1732696313480,[[233.36,72.0],[233.35,3.0],[233.34,78.0],[233.33,149.0],[233.32,299.0]],[[233.37,225.0],[233.38,8.0],[233.39,42.0],[233.4,74.0],[233.41,495.0]]]
["binance-futures","SOLUSDT",1732696325727,[[233.34,140.0],[233.33,30.0],[233.32,117.0],[233.31,172.0],[233.3,447.0]],[[233.35,47.0],[233.36,1884.0],[233.37,45.0],[233.38,24.0],[233.39,169.0]]]
["binance-futures","SOLUSDT",1732696376447,[[233.21,117.0],[233.2,158.0],[233.19,102.0],[233.18,206.0],[233.17,261.0]],[[233.22,124.0],[233.23,48.0],[233.24,135.0],[233.25,34.0],[233.26,131.0]]]
["binance-futures","SOLUSDT",1732696452014,[[233.46,161.0],[233.45,74.0],[233.44,178.0],[233.43,303.0],[233.42,375.0]],[[233.47,64.0],[233.48,9.0],[233.49,42.0],[233.5,419.0],[233.51,33.0]]]
["binance-futures","SOLUSDT",1732696483922,[[233.41,53.0],[233.4,40.0],[233.39,58.0],[233.38,46.0],[233.37,262.0]],[[233.42,134.0],[233.43,20.0],[233.44,34.0],[233.45,100.0],[233.46,243.0]]]
["binance-futures","SOLUSDT",1732696534510,[[233.36,14.0],[233.35,8.0],[233.34,33.0],[233.33,82.0],[233.32,246.0]],[[233.37,193.0],[233.38,40.0],[233.39,48.0],[233.4,87.0],[233.41,314.0]]]
["binance-futures","SOLUSDT",1732696585401,[[233.29,150.0],[233.28,11.0],[233.27,38.0],[233.26,78.0],[233.25,422.0]],[[233.3,80.0],[233.31,8.0],[233.32,28.0],[233.33,123.0],[233.34,199.0]]]
["binance-futures","SOLUSDT",1732696598159,[[233.35,203.0],[233.34,115.0],[233.33,199.0],[233.32,90.0],[233.31,237.0]],[[233.36,34.0],[233.37,3.0],[233.38,22.0],[233.39,108.0],[233.4,99.0]]]
["binance-futures","SOLUSDT",1732696647600,[[233.63,164.0],[233.62,218.0],[233.61,264.0],[233.6,278.0],[233.59,306.0]],[[233.64,55.0],[233.65,15.0],[233.66,20.0],[233.67,65.0],[233.68,323.0]]]
["binance-futures","SOLUSDT",1732696702532,[[233.99,212.0],[233.98,82.0],[233.97,376.0],[233.96,87.0],[233.95,298.0]],[[234.0,504.0],[234.01,12.0],[234.02,18.0],[234.03,271.0],[234.04,199.0]]]
["binance-futures","SOLUSDT",1732696751455,[[234.28,119.0],[234.27,197.0],[234.26,215.0],[234.25,285.0],[234.24,507.0]],[[234.29,85.0],[234.3,43.0],[234.31,16.0],[234.32,95.0],[234.33,122.0]]]
["binance-futures","SOLUSDT",1732696787676,[[234.29,121.0],[234.28,76.0],[234.27,227.0],[234.26,121.0],[234.25,278.0]],[[234.3,73.0],[234.31,39.0],[234.32,28.0],[234.33,38.0],[234.34,84.0]]]
["binance-futures","SOLUSDT",1732696813004,[[234.33,33.0],[234.32,9.0],[234.31,79.0],[234.3,198.0],[234.29,377.0]],[[234.34,126.0],[234.35,131.0],[234.36,219.0],[234.37,226.0],[234.38,283.0]]]
["binance-futures","SOLUSDT",1732696861995,[[234.06,70.0],[234.05,5.0],[234.04,11.0],[234.03,28.0],[234.02,162.0]],[[234.07,765.0],[234.08,136.0],[234.09,240.0],[234.1,138.0],[234.11,156.0]]]
["binance-futures","SOLUSDT",1732696916879,[[233.92,334.0],[233.91,55.0],[233.9,128.0],[233.89,377.0],[233.88,964.0]],[[233.93,117.0],[233.94,49.0],[233.95,27.0],[233.96,94.0],[233.97,98.0]]]
["binance-futures","SOLUSDT",1732696969102,[[233.89,26.0],[233.88,44.0],[233.87,131.0],[233.86,104.0],[233.85,430.0]],[[233.9,246.0],[233.91,99.0],[233.92,36.0],[233.93,90.0],[233.94,232.0]]]
["binance-futures","SOLUSDT",1732696976340,[[233.89,138.0],[233.88,32.0],[233.87,183.0],[233.86,223.0],[233.85,422.0]],[[233.9,110.0],[233.91,40.0],[233.92,45.0],[233.93,62.0],[233.94,201.0]]]
["binance-futures","SOLUSDT",1732697033907,[[233.82,157.0],[233.81,42.0],[233.8,67.0],[233.79,318.0],[233.78,375.0]],[[233.83,333.0],[233.84,249.0],[233.85,184.0],[233.86,200.0],[233.87,519.0]]]
["binance-futures","SOLUSDT",1732697083371,[[233.71,100.0],[233.7,46.0],[233.69,140.0],[233.68,90.0],[233.67,185.0]],[[233.72,231.0],[233.73,130.0],[233.74,26.0],[233.75,26.0],[233.76,102.0]]]
["binance-futures","SOLUSDT",1732697123353,[[233.82,23.0],[233.81,14.0],[233.8,67.0],[233.79,128.0],[233.78,249.0]],[[233.83,245.0],[233.84,248.0],[233.85,188.0],[233.86,75.0],[233.87,155.0]]]
["binance-futures","SOLUSDT",1732697189359,[[233.6,43.0],[233.59,68.0],[233.58,90.0],[233.57,231.0],[233.56,326.0]],[[233.61,120.0],[233.62,37.0],[233.63,44.0],[233.64,82.0],[233.65,184.0]]]
["binance-futures","SOLUSDT",1732697195650,[[233.67,247.0],[233.66,102.0],[233.65,207.0],[233.64,118.0],[233.63,219.0]],[[233.68,18.0],[233.69,25.0],[233.7,35.0],[233.71,41.0],[233.72,187.0]]]
["binance-futures","SOLUSDT",1732697251494,[[233.59,187.0],[233.58,222.0],[233.57,294.0],[233.56,197.0],[233.55,230.0]],[[233.6,33.0],[233.61,13.0],[233.62,125.0],[233.63,195.0],[233.64,249.0]]]
["binance-futures","SOLUSDT",1732697302267,[[233.56,34.0],[233.55,13.0],[233.54,37.0],[233.53,75.0],[233.52,202.0]],[[233.57,150.0],[233.58,54.0],[233.59,135.0],[233.6,206.0],[233.61,317.0]]]
["binance-futures","SOLUSDT",1732697354326,[[233.52,75.0],[233.51,49.0],[233.5,115.0],[233.49,119.0],[233.48,317.0]],[[233.53,158.0],[233.54,18.0],[233.55,79.0],[233.56,218.0],[233.57,145.0]]]
["binance-futures","SOLUSDT",1732697408714,[[233.23,17.0],[233.22,34.0],[233.21,14.0],[233.2,34.0],[233.19,56.0]],[[233.24,223.0],[233.25,136.0],[233.26,269.0],[233.27,300.0],[233.28,420.0]]]
["binance-futures","SOLUSDT",1732697415198,[[233.24,34.0],[233.23,3.0],[233.22,43.0],[233.21,62.0],[233.2,204.0]],[[233.25,243.0],[233.26,85.0],[233.27,286.0],[233.28,340.0],[233.29,350.0]]]
["binance-futures","SOLUSDT",1732697458614,[[233.2,95.0],[233.19,28.0],[233.18,110.0],[233.17,342.0],[233.16,608.0]],[[233.21,117.0],[233.22,71.0],[233.23,138.0],[233.24,102.0],[233.25,38.0]]]
["binance-futures","SOLUSDT",1732697519902,[[233.1,123.0],[233.09,106.0],[233.08,93.0],[233.07,229.0],[233.06,99.0]],[[233.11,14.0],[233.12,31.0],[233.13,17.0],[233.14,67.0],[233.15,122.0]]]
["binance-futures","SOLUSDT",1732697570782,[[233.33,41.0],[233.32,30.0],[233.31,32.0],[233.3,74.0],[233.29,192.0]],[[233.34,191.0],[233.35,68.0],[233.36,182.0],[233.37,77.0],[233.38,82.0]]]
["binance-futures","SOLUSDT",1732697628052,[[233.44,383.0],[233.43,151.0],[233.42,185.0],[233.41,185.0],[233.4,324.0]],[[233.45,27.0],[233.46,5.0],[233.47,15.0],[233.48,28.0],[233.49,70.0]]]
["binance-futures","SOLUSDT",1732697634623,[[233.48,111.0],[233.47,32.0],[233.46,104.0],[233.45,146.0],[233.44,261.0]],[[233.49,161.0],[233.5,12.0],[233.51,29.0],[233.52,50.0],[233.53,237.0]]]
["binance-futures","SOLUSDT",1732697685644,[[233.36,211.0],[233.35,23.0],[233.34,52.0],[233.33,110.0],[233.32,284.0]],[[233.37,125.0],[233.38,10.0],[233.39,45.0],[233.4,63.0],[233.41,111.0]]]
["binance-futures","SOLUSDT",1732697744684,[[233.32,210.0],[233.31,53.0],[233.3,195.0],[233.29,210.0],[233.28,210.0]],[[233.33,40.0],[233.34,10.0],[233.35,55.0],[233.36,223.0],[233.37,129.0]]]
["binance-futures","SOLUSDT",1732697798186,[[233.52,183.0],[233.51,89.0],[233.5,132.0],[233.49,160.0],[233.48,190.0]],[[233.53,147.0],[233.54,143.0],[233.55,52.0],[233.56,183.0],[233.57,205.0]]]
["binance-futures","SOLUSDT",1732697847349,[[233.38,80.0],[233.37,33.0],[233.36,30.0],[233.35,207.0],[233.34,425.0]],[[233.39,175.0],[233.4,33.0],[233.41,130.0],[233.42,228.0],[233.43,1113.0]]]
["binance-futures","SOLUSDT",1732697865615,[[233.38,186.0],[233.37,81.0],[233.36,293.0],[233.35,147.0],[233.34,221.0]],[[233.39,86.0],[233.4,56.0],[233.41,58.0],[233.42,210.0],[233.43,1085.0]]]
["binance-futures","SOLUSDT",1732697917837,[[233.35,164.0],[233.34,213.0],[233.33,147.0],[233.32,226.0],[233.31,312.0]],[[233.36,80.0],[233.37,21.0],[233.38,56.0],[233.39,153.0],[233.4,58.0]]]
["binance-futures","SOLUSDT",1732697978781,[[233.47,155.0],[233.46,208.0],[233.45,198.0],[233.44,344.0],[233.43,176.0]],[[233.48,8.0],[233.49,61.0],[233.5,76.0],[233.51,33.0],[233.52,103.0]]]
["binance-futures","SOLUSDT",1732698028578,[[233.55,67.0],[233.54,21.0],[233.53,80.0],[233.52,222.0],[233.51,362.0]],[[233.56,308.0],[233.57,122.0],[233.58,40.0],[233.59,248.0],[233.6,230.0]]]
["binance-futures","SOLUSDT",1732698078124,[[233.26,4.0],[233.25,11.0],[233.24,33.0],[233.23,165.0],[233.22,197.0]],[[233.27,207.0],[233.28,144.0],[233.29,304.0],[233.3,238.0],[233.31,178.0]]]
["binance-futures","SOLUSDT",1732698090977,[[233.31,608.0],[233.3,360.0],[233.29,204.0],[233.28,265.0],[233.27,373.0]],[[233.32,4.0],[233.33,11.0],[233.34,49.0],[233.35,142.0],[233.36,374.0]]]
["binance-futures","SOLUSDT",1732698140246,[[232.99,32.0],[232.98,45.0],[232.97,3.0],[232.96,45.0],[232.95,259.0]],[[233.0,164.0],[233.01,84.0],[233.02,189.0],[233.03,328.0],[233.04,354.0]]]
["binance-futures","SOLUSDT",1732698189111,[[232.84,58.0],[232.83,36.0],[232.82,167.0],[232.81,200.0],[232.8,45.0]],[[232.85,170.0],[232.86,69.0],[232.87,256.0],[232.88,331.0],[232.89,200.0]]]
["binance-futures","SOLUSDT",1732698245322,[[232.75,19.0],[232.74,23.0],[232.73,11.0],[232.72,59.0],[232.71,212.0]],[[232.76,323.0],[232.77,212.0],[232.78,266.0],[232.79,256.0],[232.8,176.0]]]
["binance-futures","SOLUSDT",1732698294373,[[232.55,315.0],[232.54,143.0],[232.53,108.0],[232.52,165.0],[232.51,229.0]],[[232.56,88.0],[232.57,4.0],[232.58,3.0],[232.59,56.0],[232.6,172.0]]]
["binance-futures","SOLUSDT",1732698307251,[[232.52,47.0],[232.51,3.0],[232.5,30.0],[232.49,39.0],[232.48,68.0]],[[232.53,328.0],[232.54,44.0],[232.55,137.0],[232.56,273.0],[232.57,222.0]]]
["binance-futures","SOLUSDT",1732698357905,[[232.89,287.0],[232.88,7.0],[232.87,69.0],[232.86,191.0],[232.85,183.0]],[[232.9,65.0],[232.91,104.0],[232.92,228.0],[232.93,205.0],[232.94,55.0]]]
["binance-futures","SOLUSDT",1732698415090,[[233.19,205.0],[233.18,24.0],[233.17,95.0],[233.16,33.0],[233.15,119.0]],[[233.2,187.0],[233.21,47.0],[233.22,143.0],[233.23,216.0],[233.24,193.0]]]
["binance-futures","SOLUSDT",1732698466208,[[233.01,72.0],[233.0,12.0],[232.99,51.0],[232.98,123.0],[232.97,93.0]],[[233.02,179.0],[233.03,61.0],[233.04,177.0],[233.05,145.0],[233.06,122.0]]]
["binance-futures","SOLUSDT",1732698474906,[[232.93,130.0],[232.92,36.0],[232.91,53.0],[232.9,166.0],[232.89,151.0]],[[232.94,196.0],[232.95,49.0],[232.96,174.0],[232.97,174.0],[232.98,264.0]]]
["binance-futures","SOLUSDT",1732698528708,[[232.54,64.0],[232.53,103.0],[232.52,146.0]],[[232.55,118.0],[232.56,130.0],[232.57,226.0],[232.58,59.0],[232.59,183.0]]]
["binance-futures","SOLUSDT",1732698578616,[[232.58,249.0],[232.57,22.0],[232.56,95.0],[232.55,189.0],[232.54,186.0]],[[232.59,23.0],[232.6,34.0],[232.61,34.0],[232.62,98.0],[232.63,242.0]]]
["binance-futures","SOLUSDT",1732698628717,[[232.81,550.0],[232.8,160.0],[232.79,84.0],[232.78,251.0],[232.77,362.0]],[[232.82,192.0],[232.83,7.0],[232.84,15.0],[232.85,85.0],[232.86,24.0]]]
["binance-futures","SOLUSDT",1732698684699,[[232.75,105.0],[232.74,10.0],[232.73,76.0],[232.72,171.0],[232.71,98.0]],[[232.76,148.0],[232.77,26.0],[232.78,76.0],[232.79,184.0],[232.8,141.0]]]
["binance-futures","SOLUSDT",1732698691519,[[232.72,197.0],[232.71,38.0],[232.7,75.0],[232.69,147.0],[232.68,198.0]],[[232.73,97.0],[232.74,3.0],[232.75,18.0],[232.76,20.0],[232.77,80.0]]]
["binance-futures","SOLUSDT",1732698749181,[[232.89,156.0],[232.88,111.0],[232.87,139.0],[232.86,117.0],[232.85,191.0]],[[232.9,50.0],[232.91,46.0],[232.92,151.0],[232.93,46.0],[232.94,298.0]]]
["binance-futures","SOLUSDT",1732698801041,[[232.59,208.0],[232.58,62.0],[232.57,209.0],[232.56,197.0],[232.55,236.0]],[[232.6,60.0],[232.61,31.0],[232.62,83.0],[232.63,141.0],[232.64,304.0]]]
["binance-futures","SOLUSDT",1732698858379,[[232.64,65.0],[232.63,22.0],[232.62,113.0],[232.61,213.0],[232.6,93.0]],[[232.65,133.0],[232.66,12.0],[232.67,53.0],[232.68,301.0],[232.69,200.0]]]
["binance-futures","SOLUSDT",1732698909481,[[232.51,122.0],[232.5,68.0],[232.49,208.0]],[[232.52,309.0],[232.53,55.0],[232.54,39.0],[232.55,214.0],[232.56,288.0]]]
["binance-futures","SOLUSDT",1732698915980,[[232.61,198.0],[232.6,39.0],[232.59,148.0],[232.58,160.0],[232.57,204.0]],[[232.62,58.0],[232.63,7.0],[232.64,24.0],[232.65,86.0],[232.66,139.0]]]
["binance-futures","SOLUSDT",1732698968754,[[232.79,56.0],[232.78,13.0],[232.77,80.0],[232.76,318.0],[232.75,325.0]],[[232.8,117.0],[232.81,22.0],[232.82,154.0],[232.83,183.0],[232.84,151.0]]]
["binance-futures","SOLUSDT",1732699027130,[[232.63,84.0],[232.62,62.0],[232.61,120.0],[232.6,246.0],[232.59,169.0]],[[232.64,184.0],[232.65,27.0],[232.66,46.0],[232.67,149.0],[232.68,662.0]]]
["binance-futures","SOLUSDT",1732699080195,[[232.73,13.0],[232.72,59.0],[232.71,40.0],[232.7,41.0],[232.69,97.0]],[[232.74,163.0],[232.75,51.0],[232.76,130.0],[232.77,272.0],[232.78,231.0]]]
["binance-futures","SOLUSDT",1732699141116,[[232.68,90.0],[232.67,17.0],[232.66,105.0],[232.65,219.0],[232.64,30.0]],[[232.69,323.0],[232.7,96.0],[232.71,144.0],[232.72,377.0],[232.73,258.0]]]
["binance-futures","SOLUSDT",1732699149109,[[232.66,183.0],[232.65,205.0],[232.64,16.0],[232.63,86.0],[232.62,183.0]],[[232.67,40.0],[232.68,2.0],[232.69,92.0],[232.7,153.0],[232.71,244.0]]]
["binance-futures","SOLUSDT",1732699208192,[[232.89,27.0],[232.88,20.0],[232.87,12.0],[232.86,57.0],[232.85,38.0]],[[232.9,340.0],[232.91,236.0],[232.92,353.0],[232.93,332.0],[232.94,565.0]]]
["binance-futures","SOLUSDT",1732699254622,[[232.83,248.0],[232.82,226.0],[232.81,216.0],[232.8,410.0],[232.79,242.0]],[[232.84,91.0],[232.85,36.0],[232.86,68.0],[232.87,36.0],[232.88,32.0]]]
["binance-futures","SOLUSDT",1732699305258,[[232.89,241.0],[232.88,211.0],[232.87,241.0],[232.86,275.0],[232.85,508.0]],[[232.9,112.0],[232.91,223.0],[232.92,39.0],[232.93,185.0],[232.94,113.0]]]
["binance-futures","SOLUSDT",1732699361342,[[232.93,214.0],[232.92,80.0],[232.91,191.0],[232.9,273.0],[232.89,419.0]],[[232.94,118.0],[232.95,39.0],[232.96,24.0],[232.97,98.0],[232.98,208.0]]]
["binance-futures","SOLUSDT",1732699367646,[[232.94,469.0],[232.93,264.0],[232.92,191.0],[232.91,345.0],[232.9,372.0]],[[232.95,51.0],[232.96,8.0],[232.97,16.0],[232.98,33.0],[232.99,101.0]]]
["binance-futures","SOLUSDT",1732699417347,[[232.53,83.0],[232.52,37.0],[232.51,282.0],[232.5,309.0],[232.49,459.0]],[[232.54,159.0],[232.55,71.0],[232.56,167.0],[232.57,244.0],[232.58,262.0]]]
["binance-futures","SOLUSDT",1732699473892,[[232.71,50.0],[232.7,328.0],[232.69,25.0],[232.68,90.0],[232.67,227.0]],[[232.72,185.0],[232.73,182.0],[232.74,83.0],[232.75,240.0],[232.76,344.0]]]
["binance-futures","SOLUSDT",1732699528437,[[232.83,353.0],[232.82,30.0],[232.81,26.0],[232.8,66.0],[232.79,173.0]],[[232.84,89.0],[232.85,35.0],[232.86,227.0],[232.87,189.0],[232.88,161.0]]]
["binance-futures","SOLUSDT",1732699548553,[[232.78,409.0],[232.77,522.0],[232.76,110.0],[232.75,67.0],[232.74,138.0]],[[232.79,24.0],[232.8,82.0],[232.81,56.0],[232.82,253.0],[232.83,317.0]]]
["binance-futures","SOLUSDT",1732699596197,[[232.81,273.0],[232.8,39.0],[232.79,20.0],[232.78,105.0],[232.77,222.0]],[[232.82,459.0],[232.83,163.0],[232.84,331.0],[232.85,417.0],[232.86,143.0]]]
["binance-futures","SOLUSDT",1732699646080,[[232.92,257.0],[232.91,173.0],[232.9,154.0],[232.89,166.0],[232.88,154.0]],[[232.93,128.0],[232.94,13.0],[232.95,64.0],[232.96,156.0],[232.97,303.0]]]
["binance-futures","SOLUSDT",1732699703683,[[233.01,164.0],[233.0,65.0],[232.99,169.0],[232.98,169.0],[232.97,126.0]],[[233.02,23.0],[233.03,27.0],[233.04,23.0],[233.05,21.0],[233.06,55.0]]]
["binance-futures","SOLUSDT",1732699755249,[[232.87,261.0],[232.86,116.0],[232.85,161.0],[232.84,189.0],[232.83,216.0]],[[232.88,55.0],[232.89,2.0],[232.9,26.0],[232.91,152.0],[232.92,81.0]]]
["binance-futures","SOLUSDT",1732699806913,[[232.84,18.0],[232.83,32.0],[232.82,71.0],[232.81,167.0],[232.8,123.0]],[[232.85,351.0],[232.86,116.0],[232.87,160.0],[232.88,391.0],[232.89,471.0]]]
["binance-futures","SOLUSDT",1732699819247,[[233.0,72.0],[232.99,3.0],[232.98,11.0],[232.97,29.0],[232.96,159.0]],[[233.01,172.0],[233.02,34.0],[233.03,215.0],[233.04,422.0],[233.05,499.0]]]
["binance-futures","SOLUSDT",1732699869478,[[232.44,22.0],[232.43,4.0],[232.42,42.0],[232.41,63.0],[232.4,25.0]],[[232.45,399.0],[232.46,375.0],[232.47,258.0],[232.48,277.0],[232.49,187.0]]]
["binance-futures","SOLUSDT",1732699935015,[[232.25,132.0],[232.248,3.0],[232.24,37.0],[232.23,120.0],[232.22,253.0]],[[232.26,159.0],[232.27,8.0],[232.28,10.0],[232.29,55.0],[232.3,128.0]]]
["binance-futures","SOLUSDT",1732699973520,[[232.27,168.0],[232.26,31.0],[232.25,235.0],[232.24,117.0],[232.23,91.0]],[[232.28,179.0],[232.29,31.0],[232.3,80.0],[232.31,77.0],[232.32,74.0]]]
["binance-futures","SOLUSDT",1732700022226,[[232.15,1.0],[232.14,29.0],[232.13,64.0],[232.12,184.0],[232.11,161.0]],[[232.16,226.0],[232.17,99.0],[232.18,169.0],[232.19,74.0],[232.2,214.0]]]
["binance-futures","SOLUSDT",1732700034828,[[232.2,90.0],[232.19,72.0],[232.18,341.0],[232.17,4208.0],[232.16,170.0]],[[232.21,177.0],[232.22,13.0],[232.23,68.0],[232.24,205.0],[232.25,418.0]]]
["binance-futures","SOLUSDT",1732700084374,[[232.23,39.0],[232.22,18.0],[232.21,54.0],[232.2,73.0],[232.19,101.0]],[[232.24,188.0],[232.25,128.0],[232.26,211.0],[232.27,159.0],[232.28,279.0]]]
["binance-futures","SOLUSDT",1732700134897,[[232.21,27.0],[232.2,3.0],[232.19,22.0],[232.18,133.0],[232.17,127.0]],[[232.22,180.0],[232.23,305.0],[232.24,229.0],[232.25,67.0],[232.26,104.0]]]
["binance-futures","SOLUSDT",1732700191587,[[232.54,26.0],[232.53,3.0],[232.52,62.0],[232.51,84.0],[232.5,257.0]],[[232.55,234.0],[232.56,159.0],[232.57,316.0],[232.58,176.0],[232.59,263.0]]]
["binance-futures","SOLUSDT",1732700197923,[[232.57,139.0],[232.56,13.0],[232.55,61.0],[232.54,192.0],[232.53,301.0]],[[232.58,77.0],[232.59,56.0],[232.6,74.0],[232.61,79.0],[232.62,212.0]]]
["binance-futures","SOLUSDT",1732700267801,[[232.52,234.0],[232.51,80.0],[232.5,125.0],[232.49,386.0],[232.48,289.0]],[[232.53,35.0],[232.54,6.0],[232.55,26.0],[232.56,182.0],[232.57,180.0]]]
["binance-futures","SOLUSDT",1732700308234,[[232.64,101.0],[232.63,35.0],[232.62,195.0],[232.61,202.0],[232.6,148.0]],[[232.65,119.0],[232.66,64.0],[232.67,243.0],[232.68,96.0],[232.69,106.0]]]
["binance-futures","SOLUSDT",1732700359510,[[232.68,126.0],[232.67,48.0],[232.66,190.0],[232.65,211.0],[232.64,446.0]],[[232.69,81.0],[232.7,124.0],[232.71,13.0],[232.72,23.0],[232.73,35.0]]]
["binance-futures","SOLUSDT",1732700415718,[[233.02,432.0],[233.01,129.0],[233.0,172.0],[232.99,220.0],[232.98,380.0]],[[233.03,10.0],[233.04,75.0],[233.05,43.0],[233.06,330.0],[233.07,398.0]]]
["binance-futures","SOLUSDT",1732700422098,[[233.06,245.0],[233.05,361.0],[233.04,260.0],[233.03,280.0],[233.02,627.0]],[[233.07,78.0],[233.08,17.0],[233.09,56.0],[233.1,81.0],[233.11,232.0]]]
["binance-futures","SOLUSDT",1732700473572,[[232.64,481.0],[232.63,133.0],[232.62,253.0],[232.61,336.0],[232.6,344.0]],[[232.65,6526.0],[232.66,6.0],[232.67,33.0],[232.68,23.0],[232.69,137.0]]]
["binance-futures","SOLUSDT",1732700529661,[[232.57,109.0],[232.56,37.0],[232.55,47.0],[232.54,214.0],[232.53,255.0]],[[232.58,154.0],[232.59,129.0],[232.6,603.0],[232.61,177.0],[232.62,452.0]]]
["binance-futures","SOLUSDT",1732700579025,[[232.5,148.0],[232.49,47.0],[232.48,107.0],[232.47,396.0],[232.46,150.0]],[[232.51,164.0],[232.52,46.0],[232.53,182.0],[232.54,252.0],[232.55,276.0]]]
["binance-futures","SOLUSDT",1732700608331,[[232.64,107.0],[232.63,78.0],[232.62,365.0],[232.61,65.0],[232.6,203.0]],[[232.65,6345.0],[232.66,425.0],[232.67,154.0],[232.68,203.0],[232.69,160.0]]]
["binance-futures","SOLUSDT",1732700644983,[[232.62,85.0],[232.61,22.0],[232.6,95.0],[232.59,262.0],[232.58,148.0]],[[232.63,125.0],[232.64,1293.0],[232.65,6315.0],[232.66,37.0],[232.67,55.0]]]
["binance-futures","SOLUSDT",1732700694923,[[232.73,427.0],[232.72,196.0],[232.71,90.0],[232.7,158.0],[232.69,343.0]],[[232.74,86.0],[232.75,21.0],[232.76,133.0],[232.77,326.0],[232.78,75.0]]]
["binance-futures","SOLUSDT",1732700751043,[[232.65,240.0],[232.64,587.0],[232.63,344.0],[232.62,160.0],[232.61,254.0]],[[232.66,8.0],[232.67,22.0],[232.68,126.0],[232.69,265.0],[232.7,85.0]]]
["binance-futures","SOLUSDT",1732700801921,[[232.91,479.0],[232.9,356.0],[232.89,188.0],[232.88,177.0],[232.87,296.0]],[[232.92,18.0],[232.93,55.0],[232.94,160.0],[232.95,176.0],[232.96,301.0]]]
["binance-futures","SOLUSDT",1732700857799,[[233.06,27.0],[233.05,4.0],[233.04,55.0],[233.03,138.0],[233.02,245.0]],[[233.07,188.0],[233.08,164.0],[233.09,382.0],[233.1,323.0],[233.11,186.0]]]
["binance-futures","SOLUSDT",1732700864755,[[233.18,253.0],[233.17,23.0],[233.16,34.0],[233.15,174.0],[233.14,179.0]],[[233.19,161.0],[233.2,42.0],[233.21,213.0],[233.22,139.0],[233.23,517.0]]]
["binance-futures","SOLUSDT",1732700912838,[[233.37,2.0],[233.36,3.0],[233.35,14.0],[233.34,82.0],[233.33,255.0]],[[233.38,622.0],[233.39,347.0],[233.4,253.0],[233.41,393.0],[233.42,188.0]]]
["binance-futures","SOLUSDT",1732700943685,[[233.53,92.0],[233.52,26.0],[233.51,45.0],[233.5,165.0],[233.49,104.0]],[[233.54,160.0],[233.55,90.0],[233.56,175.0],[233.57,157.0],[233.58,418.0]]]
["binance-futures","SOLUSDT",1732701018967,[[233.29,188.0],[233.28,21.0],[233.27,213.0],[233.26,196.0],[233.25,204.0]],[[233.3,4.0],[233.31,17.0],[233.32,114.0],[233.33,243.0],[233.34,529.0]]]
["binance-futures","SOLUSDT",1732701069445,[[233.13,29.0],[233.12,16.0],[233.11,91.0],[233.1,175.0],[233.09,176.0]],[[233.14,153.0],[233.15,110.0],[233.16,257.0],[233.17,179.0],[233.18,156.0]]]
["binance-futures","SOLUSDT",1732701082093,[[233.08,132.0],[233.07,26.0],[233.06,89.0],[233.05,210.0],[233.04,203.0]],[[233.09,100.0],[233.1,31.0],[233.11,64.0],[233.12,74.0],[233.13,203.0]]]
["binance-futures","SOLUSDT",1732701134646,[[233.32,213.0],[233.31,26.0],[233.3,119.0],[233.29,212.0],[233.28,140.0]],[[233.33,26.0],[233.34,11.0],[233.35,19.0],[233.36,84.0],[233.37,339.0]]]
["binance-futures","SOLUSDT",1732701192217,[[233.43,63.0],[233.42,23.0],[233.41,23.0],[233.4,34.0],[233.39,92.0]],[[233.44,262.0],[233.45,88.0],[233.46,194.0],[233.47,203.0],[233.48,223.0]]]
["binance-futures","SOLUSDT",1732701243161,[[233.43,2.0],[233.42,25.0],[233.41,81.0],[233.4,86.0]],[[233.44,346.0],[233.45,132.0],[233.46,358.0],[233.47,254.0],[233.48,91.0]]]
["binance-futures","SOLUSDT",1732701294921,[[233.58,82.0],[233.57,52.0],[233.56,59.0],[233.55,92.0],[233.54,267.0]],[[233.59,22.0],[233.6,61.0],[233.61,48.0],[233.62,156.0],[233.63,311.0]]]
["binance-futures","SOLUSDT",1732701329280,[[233.82,33.0],[233.81,80.0],[233.8,141.0],[233.79,248.0],[233.78,136.0]],[[233.83,167.0],[233.84,236.0],[233.85,209.0],[233.86,140.0],[233.87,128.0]]]
["binance-futures","SOLUSDT",1732701355350,[[233.74,30.0],[233.73,22.0],[233.72,108.0],[233.71,90.0],[233.7,218.0]],[[233.75,165.0],[233.76,188.0],[233.77,184.0],[233.78,215.0],[233.79,95.0]]]
["binance-futures","SOLUSDT",1732701405612,[[233.69,93.0],[233.68,30.0],[233.67,120.0],[233.66,216.0],[233.65,241.0]],[[233.7,64.0],[233.71,6.0],[233.72,56.0],[233.73,199.0],[233.74,82.0]]]
["binance-futures","SOLUSDT",1732701461335,[[233.54,75.0],[233.53,44.0],[233.52,86.0],[233.51,128.0],[233.5,562.0]],[[233.55,180.0],[233.56,124.0],[233.57,268.0],[233.58,84.0],[233.59,299.0]]]
["binance-futures","SOLUSDT",1732701513656,[[233.54,61.0],[233.53,6.0],[233.52,11.0],[233.51,79.0],[233.5,189.0]],[[233.55,135.0],[233.56,50.0],[233.57,162.0],[233.58,118.0],[233.59,131.0]]]
["binance-futures","SOLUSDT",1732701526554,[[233.44,130.0],[233.43,159.0],[233.42,32.0],[233.41,122.0],[233.4,161.0]],[[233.45,73.0],[233.46,13.0],[233.47,47.0],[233.48,202.0],[233.49,323.0]]]
["binance-futures","SOLUSDT",1732701578816,[[233.57,258.0],[233.56,50.0],[233.55,157.0],[233.54,127.0],[233.53,280.0]],[[233.58,44.0],[233.59,63.0],[233.6,45.0],[233.61,161.0],[233.62,149.0]]]
["binance-futures","SOLUSDT",1732701628995,[[233.65,92.0],[233.64,9.0],[233.63,29.0],[233.62,87.0],[233.61,127.0]],[[233.66,68.0],[233.67,72.0],[233.68,208.0],[233.69,172.0],[233.7,204.0]]]
["binance-futures","SOLUSDT",1732701668194,[[233.68,160.0],[233.67,180.0],[233.66,99.0],[233.65,116.0],[233.64,216.0]],[[233.69,110.0],[233.7,107.0],[233.71,163.0],[233.72,97.0],[233.73,91.0]]]
["binance-futures","SOLUSDT",1732701734777,[[233.87,144.0],[233.86,57.0],[233.85,109.0],[233.84,120.0],[233.83,168.0]],[[233.88,191.0],[233.89,33.0],[233.9,64.0],[233.91,355.0],[233.92,408.0]]]
["binance-futures","SOLUSDT",1732701747911,[[233.83,21.0],[233.82,138.0],[233.81,13.0],[233.8,55.0],[233.79,135.0]],[[233.84,101.0],[233.85,135.0],[233.86,271.0],[233.87,186.0],[233.88,173.0]]]
["binance-futures","SOLUSDT",1732701800923,[[233.56,26.0],[233.55,7.0],[233.54,15.0],[233.53,56.0],[233.52,92.0]],[[233.57,283.0],[233.58,61.0],[233.59,96.0],[233.6,99.0],[233.61,213.0]]]
["binance-futures","SOLUSDT",1732701851228,[[233.21,171.0],[233.2,152.0],[233.19,267.0],[233.18,174.0],[233.17,114.0]],[[233.22,67.0],[233.23,96.0],[233.24,145.0],[233.25,358.0],[233.26,307.0]]]
["binance-futures","SOLUSDT",1732701908720,[[233.42,331.0],[233.41,237.0],[233.4,259.0],[233.39,271.0],[233.38,616.0]],[[233.43,25.0],[233.44,5.0],[233.45,39.0],[233.46,77.0],[233.47,246.0]]]
["binance-futures","SOLUSDT",1732701915991,[[233.48,220.0],[233.47,129.0],[233.46,181.0],[233.45,222.0],[233.44,209.0]],[[233.49,77.0],[233.5,44.0],[233.51,198.0],[233.52,375.0],[233.53,126.0]]]
["binance-futures","SOLUSDT",1732701965189,[[233.29,187.0],[233.28,88.0],[233.27,249.0],[233.26,230.0],[233.25,154.0]],[[233.3,112.0],[233.31,253.0],[233.32,32.0],[233.33,87.0],[233.34,148.0]]]
["binance-futures","SOLUSDT",1732702008438,[[233.41,174.0],[233.4,328.0],[233.39,87.0],[233.38,71.0],[233.37,188.0]],[[233.42,51.0],[233.43,17.0],[233.44,24.0],[233.45,135.0],[233.46,58.0]]]
["binance-futures","SOLUSDT",1732702075408,[[233.31,39.0],[233.3,5.0],[233.29,21.0],[233.28,67.0],[233.27,201.0]],[[233.32,377.0],[233.33,185.0],[233.34,238.0],[233.35,225.0],[233.36,440.0]]]
["binance-futures","SOLUSDT",1732702133169,[[233.18,195.0],[233.17,58.0],[233.16,222.0],[233.15,219.0],[233.14,265.0]],[[233.19,89.0],[233.2,12.0],[233.21,70.0],[233.22,60.0],[233.23,77.0]]]
["binance-futures","SOLUSDT",1732702140080,[[233.18,69.0],[233.17,12.0],[233.16,58.0],[233.15,193.0],[233.14,161.0]],[[233.19,154.0],[233.2,40.0],[233.21,160.0],[233.22,105.0],[233.23,197.0]]]
["binance-futures","SOLUSDT",1732702190551,[[233.08,117.0],[233.07,13.0],[233.06,15.0],[233.05,57.0],[233.04,127.0]],[[233.09,335.0],[233.1,171.0],[233.11,286.0],[233.12,462.0],[233.13,579.0]]]
["binance-futures","SOLUSDT",1732702246111,[[232.97,329.0],[232.96,174.0],[232.95,100.0],[232.94,124.0],[232.93,164.0]],[[232.98,50.0],[232.99,14.0],[233.0,66.0],[233.01,56.0],[233.02,186.0]]]
["binance-futures","SOLUSDT",1732702297355,[[232.99,84.0],[232.98,155.0],[232.97,68.0],[232.96,158.0],[232.95,164.0]],[[233.0,70.0],[233.01,43.0],[233.02,146.0],[233.03,57.0],[233.04,155.0]]]
["binance-futures","SOLUSDT",1732702349798,[[232.95,355.0],[232.94,11.0],[232.93,48.0],[232.92,187.0],[232.91,240.0]],[[232.96,187.0],[232.97,12.0],[232.98,39.0],[232.99,87.0],[233.0,187.0]]]
["binance-futures","SOLUSDT",1732702399234,[[232.96,15.0],[232.95,2.0],[232.94,22.0],[232.93,61.0],[232.92,95.0]],[[232.97,336.0],[232.98,179.0],[232.99,267.0],[233.0,123.0],[233.01,118.0]]]
["binance-futures","SOLUSDT",1732702415098,[[232.85,425.0],[232.84,464.0],[232.83,346.0],[232.82,227.0],[232.81,293.0]],[[232.86,29.0],[232.87,19.0],[232.88,132.0],[232.89,58.0],[232.9,73.0]]]
["binance-futures","SOLUSDT",1732702473024,[[233.1,344.0],[233.09,178.0],[233.08,95.0],[233.07,92.0],[233.06,318.0]],[[233.11,89.0],[233.12,7.0],[233.13,30.0],[233.14,54.0],[233.15,114.0]]]
["binance-futures","SOLUSDT",1732702523571,[[233.43,144.0],[233.42,65.0],[233.41,159.0],[233.4,81.0],[233.39,387.0]],[[233.44,58.0],[233.45,11.0],[233.46,22.0],[233.47,47.0],[233.48,180.0]]]
["binance-futures","SOLUSDT",1732702572937,[[233.74,408.0],[233.73,449.0],[233.72,174.0],[233.71,159.0],[233.7,227.0]],[[233.75,14.0],[233.76,72.0],[233.77,435.0],[233.78,175.0],[233.79,287.0]]]
["binance-futures","SOLUSDT",1732702585580,[[233.81,59.0],[233.8,100.0],[233.79,64.0],[233.78,134.0],[233.77,147.0]],[[233.82,372.0],[233.83,16.0],[233.84,17.0],[233.85,131.0],[233.86,184.0]]]
["binance-futures","SOLUSDT",1732702634254,[[233.84,196.0],[233.83,226.0],[233.82,177.0],[233.81,184.0],[233.8,307.0]],[[233.85,19.0],[233.86,7.0],[233.87,55.0],[233.88,230.0],[233.89,77.0]]]
["binance-futures","SOLUSDT",1732702689294,[[233.88,266.0],[233.87,87.0],[233.86,98.0],[233.85,274.0],[233.84,298.0]],[[233.89,24.0],[233.9,287.0],[233.91,13.0],[233.92,7.0],[233.93,81.0]]]
["binance-futures","SOLUSDT",1732702735204,[[233.99,295.0],[233.98,124.0],[233.97,82.0],[233.96,291.0],[233.95,191.0]],[[234.0,126.0],[234.01,39.0],[234.02,36.0],[234.03,39.0],[234.04,81.0]]]
["binance-futures","SOLUSDT",1732702791969,[[233.92,340.0],[233.91,467.0],[233.9,308.0],[233.89,388.0],[233.88,258.0]],[[233.93,64.0],[233.94,7.0],[233.95,223.0],[233.96,14.0],[233.97,86.0]]]
["binance-futures","SOLUSDT",1732702805001,[[233.99,178.0],[233.98,34.0],[233.97,106.0],[233.96,200.0],[233.95,271.0]],[[234.0,49.0],[234.01,89.0],[234.02,113.0],[234.03,131.0],[234.04,217.0]]]
["binance-futures","SOLUSDT",1732702854592,[[234.14,204.0],[234.13,81.0],[234.12,185.0],[234.11,126.0],[234.1,326.0]],[[234.15,1106.0],[234.16,48.0],[234.17,43.0],[234.18,135.0],[234.19,532.0]]]
["binance-futures","SOLUSDT",1732702903279,[[234.22,45.0],[234.21,74.0],[234.2,136.0],[234.19,391.0],[234.18,373.0]],[[234.23,111.0],[234.24,48.0],[234.25,89.0],[234.26,117.0],[234.27,53.0]]]
["binance-futures","SOLUSDT",1732702957414,[[234.2,194.0],[234.19,231.0],[234.18,174.0],[234.17,314.0],[234.16,432.0]],[[234.21,134.0],[234.22,91.0],[234.23,54.0],[234.24,178.0],[234.25,612.0]]]
["binance-futures","SOLUSDT",1732703007113,[[234.33,122.0],[234.32,24.0],[234.31,59.0],[234.3,220.0],[234.29,231.0]],[[234.34,416.0],[234.35,21.0],[234.36,42.0],[234.37,63.0],[234.38,152.0]]]
["binance-futures","SOLUSDT",1732703020094,[[234.35,325.0],[234.34,340.0],[234.33,319.0],[234.32,393.0],[234.31,158.0]],[[234.36,53.0],[234.37,27.0],[234.38,24.0],[234.39,82.0],[234.4,70.0]]]
["binance-futures","SOLUSDT",1732703067316,[[234.23,32.0],[234.22,3.0],[234.21,89.0],[234.2,109.0],[234.19,187.0]],[[234.24,251.0],[234.25,58.0],[234.26,68.0],[234.27,93.0],[234.28,331.0]]]
["binance-futures","SOLUSDT",1732703117280,[[234.08,59.0],[234.07,17.0],[234.06,53.0],[234.05,135.0],[234.04,156.0]],[[234.09,200.0],[234.1,349.0],[234.11,212.0],[234.12,193.0],[234.13,116.0]]]
["binance-futures","SOLUSDT",1732703173684,[[234.18,22.0],[234.17,7.0],[234.16,42.0],[234.15,99.0],[234.14,241.0]],[[234.19,235.0],[234.2,71.0],[234.21,169.0],[234.22,149.0],[234.23,168.0]]]
["binance-futures","SOLUSDT",1732703224050,[[234.2,333.0],[234.19,34.0],[234.18,78.0],[234.17,84.0],[234.16,216.0]],[[234.21,119.0],[234.22,33.0],[234.23,16.0],[234.24,53.0],[234.25,153.0]]]
["binance-futures","SOLUSDT",1732703237483,[[234.17,518.0],[234.16,157.0],[234.15,158.0],[234.14,319.0],[234.13,228.0]],[[234.18,82.0],[234.19,66.0],[234.2,57.0],[234.21,212.0],[234.22,364.0]]]
["binance-futures","SOLUSDT",1732703288772,[[234.03,123.0],[234.02,83.0],[234.01,147.0],[234.0,626.0],[233.99,291.0]],[[234.04,168.0],[234.05,49.0],[234.06,184.0],[234.07,190.0],[234.08,277.0]]]
["binance-futures","SOLUSDT",1732703340655,[[234.1,633.0],[234.09,411.0],[234.08,84.0],[234.07,69.0],[234.06,130.0]],[[234.11,23.0],[234.12,48.0],[234.13,27.0],[234.14,61.0],[234.15,110.0]]]
["binance-futures","SOLUSDT",1732703398079,[[234.2,193.0],[234.19,293.0],[234.18,98.0],[234.17,150.0],[234.16,367.0]],[[234.21,65.0],[234.22,50.0],[234.23,55.0],[234.24,167.0],[234.25,221.0]]]
["binance-futures","SOLUSDT",1732703406541,[[234.31,39.0],[234.3,19.0],[234.29,13.0],[234.28,106.0],[234.27,237.0]],[[234.32,207.0],[234.33,158.0],[234.34,261.0],[234.35,407.0],[234.36,235.0]]]
["binance-futures","SOLUSDT",1732703453536,[[234.27,283.0],[234.26,67.0],[234.25,105.0],[234.24,207.0],[234.23,277.0]],[[234.28,20.0],[234.29,23.0],[234.3,19.0],[234.31,116.0],[234.32,149.0]]]
["binance-futures","SOLUSDT",1732703507936,[[234.55,132.0],[234.54,11.0],[234.53,63.0],[234.52,63.0],[234.51,176.0]],[[234.56,175.0],[234.57,22.0],[234.58,87.0],[234.59,192.0],[234.6,359.0]]]
["binance-futures","SOLUSDT",1732703555879,[[234.76,885.0],[234.75,3.0],[234.74,39.0],[234.73,77.0],[234.72,74.0]],[[234.77,291.0],[234.78,215.0],[234.79,423.0],[234.8,1426.0],[234.81,135.0]]]
["binance-futures","SOLUSDT",1732703611710,[[234.69,189.0],[234.68,421.0],[234.67,47.0],[234.66,139.0],[234.65,119.0]],[[234.7,151.0],[234.71,7.0],[234.72,34.0],[234.73,100.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1732703618033,[[234.59,2.0],[234.58,1.0],[234.57,108.0],[234.56,208.0],[234.55,27.0]],[[234.6,549.0],[234.61,342.0],[234.62,381.0],[234.63,224.0],[234.64,153.0]]]
["binance-futures","SOLUSDT",1732703667559,[[234.55,21.0],[234.54,23.0],[234.53,135.0],[234.52,172.0],[234.51,285.0]],[[234.56,247.0],[234.57,158.0],[234.58,119.0],[234.59,234.0],[234.6,314.0]]]
["binance-futures","SOLUSDT",1732703723777,[[234.77,33.0],[234.76,15.0],[234.75,55.0],[234.74,141.0],[234.73,143.0]],[[234.78,169.0],[234.79,247.0],[234.8,1317.0],[234.81,51.0],[234.82,178.0]]]
["binance-futures","SOLUSDT",1732703778355,[[234.76,321.0],[234.75,53.0],[234.74,100.0],[234.73,287.0],[234.72,234.0]],[[234.77,58.0],[234.78,148.0],[234.79,43.0],[234.8,25.0],[234.81,124.0]]]
["binance-futures","SOLUSDT",1732703822717,[[234.86,163.0],[234.85,347.0],[234.84,102.0],[234.83,125.0],[234.82,377.0]],[[234.87,104.0],[234.88,92.0],[234.89,46.0],[234.9,266.0],[234.91,99.0]]]
["binance-futures","SOLUSDT",1732703835399,[[234.71,132.0],[234.7,25.0],[234.69,108.0],[234.68,148.0],[234.67,574.0]],[[234.72,152.0],[234.73,54.0],[234.74,284.0],[234.75,290.0],[234.76,148.0]]]
["binance-futures","SOLUSDT",1732703885459,[[234.86,49.0],[234.85,25.0],[234.84,26.0],[234.83,106.0],[234.82,201.0]],[[234.87,164.0],[234.88,74.0],[234.89,165.0],[234.9,198.0],[234.91,227.0]]]
["binance-futures","SOLUSDT",1732703939520,[[235.2,62.0],[235.19,8.0],[235.18,4.0],[235.17,48.0]],[[235.21,17.0],[235.22,355.0],[235.23,174.0],[235.24,109.0],[235.25,342.0]]]
["binance-futures","SOLUSDT",1732703986723,[[235.68,370.0],[235.67,7.0],[235.66,74.0],[235.65,42.0],[235.64,336.0]],[[235.69,186.0],[235.7,26.0],[235.71,65.0],[235.72,146.0],[235.73,124.0]]]
["binance-futures","SOLUSDT",1732704033548,[[235.84,196.0],[235.83,95.0],[235.82,60.0],[235.81,129.0],[235.8,233.0]],[[235.85,40.0],[235.86,34.0],[235.87,85.0],[235.88,266.0],[235.89,477.0]]]
["binance-futures","SOLUSDT",1732704045469,[[235.82,146.0],[235.81,26.0],[235.8,154.0],[235.79,175.0],[235.78,279.0]],[[235.83,77.0],[235.84,169.0],[235.85,142.0],[235.86,198.0],[235.87,255.0]]]
["binance-futures","SOLUSDT",1732704102288,[[235.9,157.0],[235.89,205.0],[235.88,451.0],[235.87,157.0],[235.86,154.0]],[[235.91,80.0],[235.92,71.0],[235.93,146.0],[235.94,175.0],[235.95,321.0]]]
["binance-futures","SOLUSDT",1732704146765,[[236.7,811.0],[236.69,7.0],[236.68,54.0],[236.67,141.0],[236.66,319.0]],[[236.71,144.0],[236.72,453.0],[236.73,47.0],[236.74,15.0],[236.75,56.0]]]
["binance-futures","SOLUSDT",1732704193210,[[236.87,549.0],[236.86,195.0],[236.85,7.0],[236.84,49.0],[236.83,44.0]],[[236.88,218.0],[236.89,58.0],[236.9,352.0],[236.91,160.0],[236.92,161.0]]]
["binance-futures","SOLUSDT",1732704241140,[[236.73,640.0],[236.72,374.0],[236.71,63.0],[236.7,234.0],[236.69,144.0]],[[236.74,49.0],[236.75,47.0],[236.76,103.0],[236.77,59.0],[236.78,180.0]]]
["binance-futures","SOLUSDT",1732704253466,[[236.46,268.0],[236.45,138.0],[236.44,26.0],[236.43,27.0],[236.42,35.0]],[[236.47,126.0],[236.48,158.0],[236.49,57.0],[236.5,39.0],[236.51,310.0]]]
["binance-futures","SOLUSDT",1732704303293,[[236.75,365.0],[236.74,9.0],[236.73,61.0],[236.72,128.0],[236.71,346.0]],[[236.76,258.0],[236.77,294.0],[236.78,14.0],[236.79,67.0],[236.8,165.0]]]
["binance-futures","SOLUSDT",1732704350712,[[236.94,154.0],[236.93,41.0],[236.92,102.0],[236.91,168.0],[236.9,227.0]],[[236.95,219.0],[236.96,5.0],[236.97,8.0],[236.98,126.0],[236.99,273.0]]]
["binance-futures","SOLUSDT",1732704403066,[[236.58,32.0],[236.57,98.0],[236.56,177.0],[236.55,37.0],[236.54,209.0]],[[236.59,174.0],[236.6,8.0],[236.61,13.0],[236.62,13.0],[236.63,163.0]]]
["binance-futures","SOLUSDT",1732704422130,[[236.5,94.0],[236.49,24.0],[236.48,22.0],[236.47,224.0],[236.46,325.0]],[[236.51,173.0],[236.52,59.0],[236.53,55.0],[236.54,35.0],[236.55,115.0]]]
["binance-futures","SOLUSDT",1732704462493,[[236.42,152.0],[236.41,23.0],[236.4,6.0],[236.39,37.0],[236.38,152.0]],[[236.43,230.0],[236.44,57.0],[236.45,77.0],[236.46,44.0],[236.47,165.0]]]
["binance-futures","SOLUSDT",1732704509584,[[236.38,82.0],[236.37,23.0],[236.36,92.0],[236.35,41.0],[236.34,1732.0]],[[236.39,277.0],[236.4,231.0],[236.41,112.0],[236.42,168.0],[236.43,59.0]]]
["binance-futures","SOLUSDT",1732704558563,[[236.45,350.0],[236.44,115.0],[236.43,64.0],[236.42,96.0],[236.41,427.0]],[[236.46,38.0],[236.47,3.0],[236.48,48.0],[236.49,156.0],[236.5,272.0]]]
["binance-futures","SOLUSDT",1732704612467,[[236.15,129.0],[236.14,6.0],[236.13,112.0],[236.12,174.0],[236.11,354.0]],[[236.16,24.0],[236.17,6.0],[236.18,54.0],[236.19,109.0],[236.2,166.0]]]
["binance-futures","SOLUSDT",1732704660713,[[236.02,90.0],[236.01,55.0],[236.0,1155.0],[235.99,51.0],[235.98,118.0]],[[236.03,50.0],[236.04,9.0],[236.05,99.0],[236.06,103.0],[236.07,270.0]]]
["binance-futures","SOLUSDT",1732704672553,[[235.55,48.0],[235.54,304.0],[235.53,25.0],[235.52,180.0],[235.51,65.0]],[[235.57,60.0],[235.58,2.0],[235.59,259.0],[235.6,665.0],[235.61,425.0]]]
["binance-futures","SOLUSDT",1732704719696,[[235.54,149.0],[235.53,5.0],[235.52,90.0],[235.51,26.0]],[[235.55,321.0],[235.56,216.0],[235.57,64.0],[235.58,165.0],[235.59,266.0]]]
["binance-futures","SOLUSDT",1732704785020,[[235.56,150.0],[235.55,28.0],[235.54,54.0],[235.53,48.0],[235.52,311.0]],[[235.57,89.0],[235.58,22.0],[235.59,163.0],[235.6,201.0],[235.61,324.0]]]
["binance-futures","SOLUSDT",1732704823408,[[235.65,161.0],[235.64,43.0],[235.63,42.0],[235.62,164.0],[235.61,231.0]],[[235.66,112.0],[235.67,106.0],[235.68,253.0],[235.69,167.0],[235.7,139.0]]]
["binance-futures","SOLUSDT",1732704871523,[[236.03,211.0],[236.02,32.0],[236.01,37.0],[236.0,202.0],[235.99,198.0]],[[236.04,166.0],[236.05,35.0],[236.06,146.0],[236.07,100.0],[236.08,121.0]]]
["binance-futures","SOLUSDT",1732704878447,[[235.99,107.0],[235.98,25.0],[235.97,186.0],[235.96,343.0],[235.95,195.0]],[[236.0,76.0],[236.01,15.0],[236.02,27.0],[236.03,63.0],[236.04,140.0]]]
["binance-futures","SOLUSDT",1732704932252,[[235.89,314.0],[235.88,178.0],[235.87,11.0],[235.86,8.0],[235.85,224.0]],[[235.9,29.0],[235.91,11.0],[235.92,48.0],[235.93,125.0],[235.94,239.0]]]
["binance-futures","SOLUSDT",1732704982071,[[235.69,170.0],[235.68,22.0],[235.67,174.0],[235.66,165.0],[235.65,178.0]],[[235.7,26.0],[235.71,12.0],[235.72,45.0],[235.73,71.0],[235.74,199.0]]]
["binance-futures","SOLUSDT",1732705037370,[[235.79,67.0],[235.78,49.0],[235.77,179.0],[235.76,81.0],[235.75,171.0]],[[235.8,149.0],[235.81,23.0],[235.82,39.0],[235.83,130.0],[235.84,221.0]]]
["binance-futures","SOLUSDT",1732705087316,[[236.03,283.0],[236.02,26.0],[236.01,33.0],[236.0,64.0],[235.99,202.0]],[[236.037,18.0],[236.04,38.0],[236.05,16.0],[236.06,73.0],[236.07,191.0]]]
["binance-futures","SOLUSDT",1732705114154,[[235.86,308.0],[235.85,101.0],[235.84,64.0],[235.83,105.0],[235.82,73.0]],[[235.87,6.0],[235.88,55.0],[235.89,159.0],[235.9,75.0],[235.91,129.0]]]
["binance-futures","SOLUSDT",1732705149587,[[235.92,388.0],[235.91,172.0],[235.9,198.0],[235.89,198.0],[235.88,155.0]],[[235.93,15.0],[235.94,49.0],[235.95,18.0],[235.96,44.0],[235.97,182.0]]]
["binance-futures","SOLUSDT",1732705199715,[[235.94,109.0],[235.93,32.0],[235.92,156.0],[235.91,402.0],[235.9,343.0]],[[235.95,74.0],[235.96,9.0],[235.97,14.0],[235.98,53.0],[235.99,123.0]]]
["binance-futures","SOLUSDT",1732705247035,[[235.71,59.0],[235.7,52.0],[235.69,91.0],[235.68,417.0],[235.67,271.0]],[[235.72,228.0],[235.73,89.0],[235.74,73.0],[235.75,215.0],[235.76,229.0]]]
["binance-futures","SOLUSDT",1732705259094,[[235.56,33.0],[235.55,5.0],[235.54,10.0],[235.53,79.0],[235.52,133.0]],[[235.57,306.0],[235.58,162.0],[235.59,91.0],[235.6,166.0],[235.61,175.0]]]
["binance-futures","SOLUSDT",1732705307831,[[235.89,279.0],[235.88,109.0],[235.87,45.0],[235.86,182.0],[235.85,215.0]],[[235.9,16.0],[235.91,4.0],[235.92,17.0],[235.93,50.0],[235.94,54.0]]]
["binance-futures","SOLUSDT",1732705362140,[[235.64,17.0],[235.63,5.0],[235.62,25.0],[235.61,49.0],[235.6,174.0]],[[235.65,345.0],[235.66,140.0],[235.67,125.0],[235.68,45.0],[235.69,87.0]]]
["binance-futures","SOLUSDT",1732705410953,[[235.69,172.0],[235.68,50.0],[235.67,99.0],[235.66,328.0],[235.65,223.0]],[[235.7,15.0],[235.71,70.0],[235.72,113.0],[235.73,104.0],[235.74,123.0]]]
["binance-futures","SOLUSDT",1732705441366,[[235.67,251.0],[235.66,312.0],[235.65,180.0],[235.64,225.0],[235.63,384.0]],[[235.68,54.0],[235.69,12.0],[235.7,74.0],[235.71,75.0],[235.72,220.0]]]
["binance-futures","SOLUSDT",1732705472130,[[235.41,88.0],[235.4,16.0],[235.39,125.0],[235.38,327.0],[235.37,250.0]],[[235.42,157.0],[235.43,8.0],[235.44,22.0],[235.45,127.0],[235.46,58.0]]]
["binance-futures","SOLUSDT",1732705520594,[[235.34,75.0],[235.33,48.0],[235.32,197.0],[235.31,129.0],[235.3,221.0]],[[235.35,177.0],[235.36,102.0],[235.37,77.0],[235.38,167.0],[235.39,353.0]]]
["binance-futures","SOLUSDT",1732705576260,[[235.47,105.0],[235.46,23.0],[235.45,30.0],[235.44,132.0],[235.43,156.0]],[[235.48,198.0],[235.49,60.0],[235.5,112.0],[235.51,113.0],[235.52,234.0]]]
["binance-futures","SOLUSDT",1732705626754,[[235.12,38.0],[235.11,12.0],[235.1,11.0],[235.09,86.0],[235.08,154.0]],[[235.13,258.0],[235.14,192.0],[235.15,301.0],[235.16,290.0],[235.17,174.0]]]
["binance-futures","SOLUSDT",1732705674819,[[235.01,638.0],[235.0,137.0],[234.99,155.0],[234.98,239.0],[234.97,145.0]],[[235.02,22.0],[235.03,24.0],[235.04,103.0],[235.05,76.0],[235.06,82.0]]]
["binance-futures","SOLUSDT",1732705686830,[[235.34,898.0],[235.33,172.0],[235.32,190.0],[235.31,230.0],[235.3,399.0]],[[235.35,13.0],[235.36,12.0],[235.37,16.0],[235.38,53.0],[235.39,169.0]]]
["binance-futures","SOLUSDT",1732705737046,[[235.21,121.0],[235.2,43.0],[235.19,40.0],[235.18,141.0],[235.17,269.0]],[[235.22,214.0],[235.23,75.0],[235.24,51.0],[235.25,74.0],[235.26,59.0]]]
["binance-futures","SOLUSDT",1732705771263,[[235.34,82.0],[235.33,30.0],[235.32,181.0],[235.31,187.0],[235.3,223.0]],[[235.35,174.0],[235.36,30.0],[235.37,30.0],[235.38,37.0],[235.39,104.0]]]
["binance-futures","SOLUSDT",1732705840972,[[235.55,72.0],[235.54,47.0],[235.53,25.0],[235.52,98.0],[235.51,293.0]],[[235.56,228.0],[235.57,62.0],[235.58,137.0],[235.59,103.0],[235.6,142.0]]]
["binance-futures","SOLUSDT",1732705891120,[[235.61,504.0],[235.6,446.0],[235.59,192.0],[235.58,190.0],[235.57,240.0]],[[235.62,15.0],[235.63,40.0],[235.64,58.0],[235.65,52.0],[235.66,84.0]]]
["binance-futures","SOLUSDT",1732705904508,[[235.64,57.0],[235.63,28.0],[235.62,59.0],[235.61,194.0],[235.6,457.0]],[[235.65,108.0],[235.66,31.0],[235.67,44.0],[235.68,64.0],[235.69,223.0]]]
["binance-futures","SOLUSDT",1732705954453,[[235.75,145.0],[235.74,9.0],[235.73,60.0],[235.72,206.0],[235.71,127.0]],[[235.76,129.0],[235.77,16.0],[235.78,51.0],[235.79,70.0],[235.8,231.0]]]
["binance-futures","SOLUSDT",1732706004443,[[235.81,193.0],[235.8,97.0],[235.79,268.0],[235.78,181.0],[235.77,99.0]],[[235.82,67.0],[235.83,2.0],[235.84,9.0],[235.85,38.0],[235.86,178.0]]]
["binance-futures","SOLUSDT",1732706060577,[[236.08,111.0],[236.07,31.0],[236.06,102.0],[236.05,240.0],[236.04,180.0]],[[236.09,229.0],[236.1,13.0],[236.11,30.0],[236.12,68.0],[236.13,108.0]]]
["binance-futures","SOLUSDT",1732706111221,[[235.69,19.0],[235.68,28.0],[235.67,31.0],[235.66,168.0],[235.65,478.0]],[[235.7,218.0],[235.71,57.0],[235.72,39.0],[235.73,117.0],[235.74,299.0]]]
["binance-futures","SOLUSDT",1732706149429,[[235.48,144.0],[235.47,24.0],[235.46,49.0],[235.45,150.0],[235.44,263.0]],[[235.49,93.0],[235.5,59.0],[235.51,33.0],[235.52,45.0],[235.53,133.0]]]
["binance-futures","SOLUSDT",1732706174438,[[235.38,127.0],[235.37,11.0],[235.36,30.0],[235.35,79.0],[235.34,109.0]],[[235.39,348.0],[235.4,294.0],[235.41,505.0],[235.42,278.0],[235.43,299.0]]]
["binance-futures","SOLUSDT",1732706222985,[[235.15,204.0],[235.14,16.0],[235.13,59.0],[235.12,67.0],[235.11,232.0]],[[235.16,177.0],[235.17,74.0],[235.18,92.0],[235.19,248.0],[235.2,162.0]]]
["binance-futures","SOLUSDT",1732706276931,[[235.29,186.0],[235.28,7.0],[235.27,41.0],[235.26,10.0],[235.25,58.0]],[[235.3,80.0],[235.31,64.0],[235.32,45.0],[235.33,101.0],[235.34,207.0]]]
["binance-futures","SOLUSDT",1732706326437,[[235.2,147.0],[235.19,36.0],[235.18,208.0],[235.17,258.0],[235.16,255.0]],[[235.21,39.0],[235.22,6.0],[235.23,69.0],[235.24,204.0],[235.25,123.0]]]
["binance-futures","SOLUSDT",1732706333057,[[235.34,64.0],[235.33,28.0],[235.32,38.0],[235.31,104.0],[235.3,161.0]],[[235.35,190.0],[235.36,57.0],[235.37,95.0],[235.38,168.0],[235.39,169.0]]]
["binance-futures","SOLUSDT",1732706388172,[[235.41,24.0],[235.4,24.0],[235.39,11.0],[235.38,38.0],[235.37,210.0]],[[235.42,139.0],[235.43,25.0],[235.44,103.0],[235.45,267.0],[235.46,116.0]]]
["binance-futures","SOLUSDT",1732706437895,[[235.65,215.0],[235.64,95.0],[235.63,58.0],[235.62,239.0],[235.61,220.0]],[[235.66,110.0],[235.67,14.0],[235.68,33.0],[235.69,108.0],[235.7,48.0]]]
["binance-futures","SOLUSDT",1732706477491,[[235.22,92.0],[235.21,12.0],[235.2,44.0],[235.19,214.0],[235.18,257.0]],[[235.23,91.0],[235.24,17.0],[235.25,111.0],[235.26,149.0],[235.27,95.0]]]
["binance-futures","SOLUSDT",1732706543923,[[235.19,200.0],[235.18,15.0],[235.17,14.0],[235.16,87.0],[235.15,95.0]],[[235.2,561.0],[235.21,174.0],[235.22,97.0],[235.23,73.0],[235.24,231.0]]]
["binance-futures","SOLUSDT",1732706550362,[[235.09,93.0],[235.08,38.0],[235.07,36.0],[235.06,33.0],[235.05,74.0]],[[235.1,180.0],[235.11,34.0],[235.12,130.0],[235.13,233.0],[235.14,228.0]]]
["binance-futures","SOLUSDT",1732706608071,[[234.99,27.0],[234.98,17.0],[234.97,8.0],[234.96,39.0],[234.95,93.0]],[[235.0,174.0],[235.01,71.0],[235.02,83.0],[235.03,117.0],[235.04,223.0]]]
["binance-futures","SOLUSDT",1732706657375,[[234.88,151.0],[234.87,20.0],[234.86,54.0],[234.85,50.0],[234.84,257.0]],[[234.89,84.0],[234.9,55.0],[234.91,75.0],[234.92,62.0],[234.93,148.0]]]
["binance-futures","SOLUSDT",1732706708582,[[234.96,256.0],[234.95,115.0],[234.94,139.0],[234.93,147.0],[234.92,215.0]],[[234.97,134.0],[234.98,75.0],[234.99,27.0],[235.0,52.0],[235.01,128.0]]]
["binance-futures","SOLUSDT",1732706722079,[[234.94,14.0],[234.93,53.0],[234.92,6.0],[234.91,60.0],[234.9,128.0]],[[234.95,452.0],[234.96,294.0],[234.97,230.0],[234.98,243.0],[234.99,162.0]]]
["binance-futures","SOLUSDT",1732706772893,[[235.21,94.0],[235.2,44.0],[235.19,126.0],[235.18,262.0],[235.17,212.0]],[[235.22,120.0],[235.23,74.0],[235.24,20.0],[235.25,182.0],[235.26,155.0]]]
["binance-futures","SOLUSDT",1732706817005,[[234.95,449.0],[234.94,307.0],[234.93,364.0],[234.92,22.0],[234.91,115.0]],[[234.96,20.0],[234.97,49.0],[234.98,58.0],[234.99,74.0],[235.0,245.0]]]
["binance-futures","SOLUSDT",1732706879606,[[235.47,152.0],[235.46,42.0],[235.45,235.0],[235.44,115.0],[235.43,103.0]],[[235.48,135.0],[235.49,25.0],[235.5,99.0],[235.51,109.0],[235.52,214.0]]]
["binance-futures","SOLUSDT",1732706930905,[[235.27,40.0],[235.26,29.0],[235.25,20.0],[235.24,21.0],[235.23,135.0]],[[235.28,203.0],[235.29,164.0],[235.3,105.0],[235.31,134.0],[235.32,189.0]]]
["binance-futures","SOLUSDT",1732706944173,[[235.16,421.0],[235.15,258.0],[235.14,567.0],[235.13,328.0],[235.12,125.0]],[[235.17,55.0],[235.18,77.0],[235.19,92.0],[235.2,194.0],[235.21,73.0]]]
["binance-futures","SOLUSDT",1732706997146,[[235.49,175.0],[235.48,20.0],[235.47,70.0],[235.46,35.0],[235.45,125.0]],[[235.5,257.0],[235.51,26.0],[235.52,81.0],[235.53,314.0],[235.54,161.0]]]
["binance-futures","SOLUSDT",1732707051523,[[235.68,226.0],[235.67,75.0],[235.66,72.0],[235.65,95.0],[235.64,245.0]],[[235.69,78.0],[235.7,9.0],[235.71,39.0],[235.72,32.0],[235.73,179.0]]]
["binance-futures","SOLUSDT",1732707099906,[[235.77,57.0],[235.76,8.0],[235.75,45.0],[235.74,233.0],[235.73,149.0]],[[235.78,111.0],[235.79,19.0],[235.8,96.0],[235.81,167.0],[235.82,176.0]]]
["binance-futures","SOLUSDT",1732707148813,[[235.99,97.0],[235.98,6.0],[235.97,13.0],[235.96,18.0],[235.95,56.0]],[[236.0,493.0],[236.01,52.0],[236.02,268.0],[236.03,37.0],[236.04,263.0]]]
["binance-futures","SOLUSDT",1732707195012,[[236.26,99.0],[236.25,7.0],[236.24,30.0],[236.23,50.0],[236.22,71.0]],[[236.27,234.0],[236.28,66.0],[236.29,218.0],[236.3,95.0],[236.31,295.0]]]
["binance-futures","SOLUSDT",1732707210374,[[236.34,32.0],[236.33,7.0],[236.32,27.0],[236.31,57.0],[236.3,46.0]],[[236.35,222.0],[236.36,74.0],[236.37,153.0],[236.38,231.0],[236.39,189.0]]]
["binance-futures","SOLUSDT",1732707258550,[[236.23,18.0],[236.22,114.0],[236.21,12.0],[236.2,8.0],[236.19,11.0]],[[236.24,168.0],[236.25,99.0],[236.26,213.0],[236.27,194.0],[236.28,205.0]]]
["binance-futures","SOLUSDT",1732707313620,[[235.72,83.0],[235.71,18.0],[235.7,21.0],[235.69,40.0],[235.68,16.0]],[[235.73,151.0],[235.74,204.0],[235.75,75.0],[235.76,135.0],[235.77,387.0]]]
["binance-futures","SOLUSDT",1732707362725,[[235.34,11.0],[235.33,6.0],[235.32,15.0],[235.31,11.0],[235.3,32.0]],[[235.35,547.0],[235.36,320.0],[235.37,308.0],[235.38,208.0],[235.39,197.0]]]
["binance-futures","SOLUSDT",1732707374830,[[235.24,40.0],[235.23,45.0],[235.22,30.0],[235.21,49.0],[235.2,309.0]],[[235.25,121.0],[235.26,56.0],[235.27,85.0],[235.28,189.0],[235.29,187.0]]]
["binance-futures","SOLUSDT",1732707422818,[[234.81,10.0],[234.8,81.0],[234.79,31.0],[234.78,43.0],[234.77,155.0]],[[234.82,219.0],[234.83,261.0],[234.84,333.0],[234.85,261.0],[234.86,349.0]]]
["binance-futures","SOLUSDT",1732707471579,[[235.15,60.0],[235.14,10.0],[235.13,50.0],[235.12,81.0],[235.11,119.0]],[[235.16,118.0],[235.17,116.0],[235.18,183.0],[235.19,118.0],[235.2,300.0]]]
["binance-futures","SOLUSDT",1732707521564,[[235.12,91.0],[235.11,27.0],[235.1,103.0],[235.09,236.0],[235.08,840.0]],[[235.13,66.0],[235.14,8.0],[235.15,20.0],[235.16,49.0],[235.17,157.0]]]
["binance-futures","SOLUSDT",1732707573905,[[235.09,17.0],[235.08,2.0],[235.07,25.0],[235.06,42.0],[235.05,89.0]],[[235.1,161.0],[235.11,61.0],[235.12,162.0],[235.13,254.0],[235.14,206.0]]]
["binance-futures","SOLUSDT",1732707580449,[[235.06,7.0],[235.05,3.0],[235.04,2.0],[235.03,26.0],[235.02,100.0]],[[235.07,312.0],[235.08,454.0],[235.09,351.0],[235.1,187.0],[235.11,195.0]]]
["binance-futures","SOLUSDT",1732707634891,[[235.04,16.0],[235.03,3.0],[235.02,3.0],[235.01,3.0],[235.0,29.0]],[[235.05,111.0],[235.06,111.0],[235.07,53.0],[235.08,154.0],[235.09,90.0]]]
["binance-futures","SOLUSDT",1732707686196,[[235.21,564.0],[235.2,6.0],[235.19,4.0],[235.18,25.0],[235.17,115.0]],[[235.22,8.0],[235.23,14.0],[235.24,12.0],[235.25,62.0],[235.26,96.0]]]
["binance-futures","SOLUSDT",1732707743844,[[235.3,299.0],[235.29,213.0],[235.28,275.0],[235.27,201.0],[235.26,272.0]],[[235.31,40.0],[235.32,11.0],[235.33,52.0],[235.34,77.0],[235.35,73.0]]]
["binance-futures","SOLUSDT",1732707796377,[[235.12,120.0],[235.11,6.0],[235.1,28.0],[235.09,45.0],[235.08,4.0]],[[235.13,120.0],[235.14,162.0],[235.15,112.0],[235.16,171.0],[235.17,272.0]]]
["binance-futures","SOLUSDT",1732707803251,[[235.07,174.0],[235.06,164.0],[235.05,235.0],[235.04,297.0],[235.03,171.0]],[[235.08,55.0],[235.09,36.0],[235.1,167.0],[235.11,145.0],[235.12,259.0]]]
["binance-futures","SOLUSDT",1732707861148,[[234.99,205.0],[234.98,50.0],[234.97,99.0],[234.96,94.0],[234.95,197.0]],[[235.0,1188.0],[235.01,24.0],[235.02,125.0],[235.03,53.0],[235.04,116.0]]]
["binance-futures","SOLUSDT",1732707912477,[[234.68,124.0],[234.67,46.0],[234.66,22.0]],[[234.69,244.0],[234.7,132.0],[234.71,241.0],[234.72,356.0],[234.73,300.0]]]
["binance-futures","SOLUSDT",1732707968681,[[234.86,42.0],[234.85,22.0],[234.84,15.0],[234.83,56.0],[234.82,238.0]],[[234.87,201.0],[234.88,65.0],[234.89,216.0],[234.9,293.0],[234.91,389.0]]]
["binance-futures","SOLUSDT",1732708017060,[[234.51,11.0],[234.5,1.0],[234.49,3.0],[234.48,23.0],[234.47,10.0]],[[234.52,255.0],[234.53,312.0],[234.54,320.0],[234.55,253.0],[234.56,417.0]]]
["binance-futures","SOLUSDT",1732708023287,[[234.3,166.0],[234.29,68.0],[234.28,143.0],[234.27,208.0],[234.26,15.0]],[[234.31,128.0],[234.32,252.0],[234.33,92.0],[234.34,62.0],[234.35,373.0]]]
["binance-futures","SOLUSDT",1732708078480,[[234.18,106.0],[234.17,113.0],[234.16,130.0],[234.15,62.0],[234.14,206.0]],[[234.19,162.0],[234.2,46.0],[234.21,160.0],[234.22,228.0],[234.23,289.0]]]
["binance-futures","SOLUSDT",1732708127907,[[234.37,41.0],[234.36,8.0],[234.35,42.0],[234.34,9.0],[234.33,28.0]],[[234.38,215.0],[234.39,147.0],[234.4,346.0],[234.41,230.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732708177329,[[234.48,87.0],[234.47,6.0],[234.46,71.0],[234.45,31.0],[234.44,139.0]],[[234.49,185.0],[234.5,177.0],[234.51,307.0],[234.52,158.0],[234.53,451.0]]]
["binance-futures","SOLUSDT",1732708192887,[[234.55,132.0],[234.54,28.0],[234.53,125.0],[234.52,101.0],[234.51,337.0]],[[234.56,206.0],[234.57,78.0],[234.58,119.0],[234.59,81.0],[234.6,498.0]]]
["binance-futures","SOLUSDT",1732708238921,[[234.96,208.0],[234.95,12.0],[234.94,49.0],[234.93,71.0],[234.92,165.0]],[[234.97,23.0],[234.98,153.0],[234.99,74.0],[235.0,269.0],[235.01,84.0]]]
["binance-futures","SOLUSDT",1732708293471,[[235.04,84.0],[235.03,304.0],[235.02,137.0],[235.01,238.0],[235.0,485.0]],[[235.05,32.0],[235.06,50.0],[235.07,159.0],[235.08,191.0],[235.09,58.0]]]
["binance-futures","SOLUSDT",1732708341097,[[235.57,130.0],[235.56,87.0],[235.55,324.0],[235.54,1030.0],[235.53,306.0]],[[235.58,12.0],[235.59,179.0],[235.6,520.0],[235.61,164.0],[235.62,157.0]]]
["binance-futures","SOLUSDT",1732708389348,[[235.23,190.0],[235.22,14.0],[235.21,60.0],[235.2,21.0],[235.19,54.0]],[[235.24,214.0],[235.25,45.0],[235.26,167.0],[235.27,137.0],[235.28,380.0]]]
["binance-futures","SOLUSDT",1732708401478,[[235.12,377.0],[235.11,9.0],[235.1,11.0],[235.09,43.0],[235.08,261.0]],[[235.13,93.0],[235.14,20.0],[235.15,113.0],[235.16,207.0],[235.17,167.0]]]
["binance-futures","SOLUSDT",1732708453719,[[234.89,22.0],[234.88,65.0],[234.87,20.0],[234.86,35.0],[234.85,70.0]],[[234.9,675.0],[234.91,190.0],[234.92,144.0],[234.93,94.0],[234.94,311.0]]]
["binance-futures","SOLUSDT",1732708512052,[[234.91,133.0],[234.9,21.0],[234.89,66.0],[234.88,221.0],[234.87,590.0]],[[234.92,78.0],[234.93,72.0],[234.94,64.0],[234.95,159.0],[234.96,164.0]]]
["binance-futures","SOLUSDT",1732708570001,[[234.93,179.0],[234.92,42.0],[234.91,122.0],[234.9,198.0],[234.89,172.0]],[[234.94,110.0],[234.95,31.0],[234.96,15.0],[234.97,23.0],[234.98,132.0]]]
["binance-futures","SOLUSDT",1732708615973,[[235.13,124.0],[235.12,68.0],[235.11,231.0],[235.1,1246.0],[235.09,15.0]],[[235.14,182.0],[235.15,26.0],[235.16,86.0],[235.17,185.0],[235.18,179.0]]]
["binance-futures","SOLUSDT",1732708629667,[[234.99,19.0],[234.98,3.0],[234.97,24.0],[234.96,77.0],[234.95,303.0]],[[235.0,354.0],[235.01,221.0],[235.02,306.0],[235.03,153.0],[235.04,97.0]]]
["binance-futures","SOLUSDT",1732708679902,[[235.22,339.0],[235.21,149.0],[235.2,296.0],[235.19,355.0],[235.18,291.0]],[[235.23,87.0],[235.24,219.0],[235.25,80.0],[235.26,76.0],[235.27,181.0]]]
["binance-futures","SOLUSDT",1732708733356,[[235.07,13.0],[235.06,4.0],[235.05,175.0],[235.04,47.0],[235.03,57.0]],[[235.08,356.0],[235.09,261.0],[235.1,367.0],[235.11,255.0],[235.12,404.0]]]
["binance-futures","SOLUSDT",1732708797214,[[235.03,310.0],[235.02,190.0],[235.01,60.0],[235.0,81.0],[234.99,78.0]],[[235.04,72.0],[235.05,45.0],[235.06,125.0],[235.07,66.0],[235.08,256.0]]]
["binance-futures","SOLUSDT",1732708850403,[[235.21,331.0],[235.2,2.0],[235.19,29.0],[235.18,53.0],[235.17,265.0]],[[235.22,303.0],[235.23,310.0],[235.24,315.0],[235.25,159.0],[235.26,56.0]]]
["binance-futures","SOLUSDT",1732708862513,[[235.02,21.0],[235.01,2.0],[235.0,81.0],[234.99,53.0],[234.98,45.0]],[[235.03,418.0],[235.04,107.0],[235.05,135.0],[235.06,134.0],[235.07,348.0]]]
["binance-futures","SOLUSDT",1732708921386,[[234.5,883.0],[234.49,28.0],[234.48,14.0],[234.47,54.0],[234.46,89.0]],[[234.51,288.0],[234.52,163.0],[234.53,215.0],[234.54,238.0],[234.55,262.0]]]
["binance-futures","SOLUSDT",1732708960954,[[234.84,246.0],[234.83,32.0],[234.82,181.0],[234.81,67.0],[234.8,141.0]],[[234.85,50.0],[234.86,25.0],[234.87,85.0],[234.88,117.0],[234.89,316.0]]]
["binance-futures","SOLUSDT",1732709017987,[[234.82,11.0],[234.81,3.0],[234.8,4.0],[234.79,14.0],[234.78,47.0]],[[234.83,780.0],[234.84,233.0],[234.85,422.0],[234.86,240.0],[234.87,388.0]]]
["binance-futures","SOLUSDT",1732709067361,[[234.74,177.0],[234.73,6.0],[234.72,26.0],[234.71,141.0],[234.7,73.0]],[[234.75,159.0],[234.76,36.0],[234.77,142.0],[234.78,329.0],[234.79,246.0]]]
["binance-futures","SOLUSDT",1732709118550,[[234.6,140.0],[234.59,33.0],[234.58,7.0],[234.57,21.0],[234.56,93.0]],[[234.61,151.0],[234.62,80.0],[234.63,157.0],[234.64,63.0],[234.65,129.0]]]
["binance-futures","SOLUSDT",1732709130944,[[234.41,141.0],[234.4,517.0],[234.39,69.0],[234.38,154.0],[234.37,405.0]],[[234.42,84.0],[234.43,40.0],[234.44,163.0],[234.45,47.0],[234.46,136.0]]]
["binance-futures","SOLUSDT",1732709180486,[[234.28,290.0],[234.27,226.0],[234.26,139.0],[234.25,175.0],[234.24,201.0]],[[234.29,33.0],[234.3,71.0],[234.31,118.0],[234.32,148.0],[234.33,60.0]]]
["binance-futures","SOLUSDT",1732709245071,[[233.95,33.0],[233.94,74.0],[233.93,176.0],[233.92,229.0],[233.91,265.0]],[[233.96,314.0],[233.97,125.0],[233.98,164.0],[233.99,144.0],[234.0,390.0]]]
["binance-futures","SOLUSDT",1732709283327,[[233.93,223.0],[233.92,188.0],[233.91,107.0],[233.9,40.0],[233.89,201.0]],[[233.94,3.0],[233.95,50.0],[233.96,26.0],[233.97,156.0],[233.98,141.0]]]
["binance-futures","SOLUSDT",1732709289610,[[233.96,149.0],[233.95,7.0],[233.94,10.0],[233.93,196.0],[233.92,72.0]],[[233.97,113.0],[233.98,68.0],[233.99,48.0],[234.0,211.0],[234.01,146.0]]]
["binance-futures","SOLUSDT",1732709343805,[[233.93,24.0],[233.92,4.0],[233.91,26.0],[233.9,12.0],[233.89,58.0]],[[233.94,194.0],[233.95,195.0],[233.96,282.0],[233.97,429.0],[233.98,529.0]]]
["binance-futures","SOLUSDT",1732709391204,[[233.59,34.0],[233.58,1.0],[233.57,8.0],[233.56,126.0],[233.55,96.0]],[[233.6,237.0],[233.61,109.0],[233.62,75.0],[233.63,56.0],[233.64,210.0]]]
["binance-futures","SOLUSDT",1732709444637,[],[[233.39,215.0],[233.4,42.0],[233.41,77.0],[233.42,51.0],[233.43,830.0]]]
["binance-futures","SOLUSDT",1732709492446,[[233.4,138.0],[233.39,89.0],[233.38,29.0],[233.37,39.0],[233.36,172.0]],[[233.41,239.0],[233.42,51.0],[233.43,17.0],[233.44,81.0],[233.45,114.0]]]
["binance-futures","SOLUSDT",1732709498790,[[233.61,378.0],[233.6,65.0],[233.59,81.0],[233.58,35.0],[233.57,118.0]],[[233.62,54.0],[233.63,21.0],[233.64,65.0],[233.65,129.0],[233.66,260.0]]]
["binance-futures","SOLUSDT",1732709568385,[[233.76,356.0],[233.75,132.0],[233.74,83.0],[233.73,23.0],[233.72,109.0]],[[233.77,35.0],[233.78,5.0],[233.79,23.0],[233.8,99.0],[233.81,345.0]]]
["binance-futures","SOLUSDT",1732709604140,[[233.83,495.0],[233.82,10.0],[233.81,126.0],[233.8,662.0],[233.79,73.0]],[[233.84,341.0],[233.85,163.0],[233.86,178.0],[233.87,151.0],[233.88,528.0]]]
["binance-futures","SOLUSDT",1732709655347,[[233.55,102.0],[233.54,14.0],[233.53,50.0],[233.52,55.0],[233.51,255.0]],[[233.56,211.0],[233.57,201.0],[233.58,203.0],[233.59,164.0],[233.6,269.0]]]
["binance-futures","SOLUSDT",1732709710550,[[233.76,256.0],[233.75,28.0],[233.74,124.0],[233.73,229.0],[233.72,137.0]],[[233.77,26.0],[233.78,19.0],[233.79,90.0],[233.8,81.0],[233.81,51.0]]]
["binance-futures","SOLUSDT",1732709717048,[[233.71,75.0],[233.7,6.0],[233.69,44.0],[233.68,239.0],[233.67,49.0]],[[233.72,439.0],[233.73,341.0],[233.74,461.0],[233.75,232.0],[233.76,165.0]]]
["binance-futures","SOLUSDT",1732709773762,[[233.63,153.0],[233.62,4.0],[233.61,11.0],[233.6,85.0],[233.59,48.0]],[[233.64,147.0],[233.65,115.0],[233.66,195.0],[233.67,294.0],[233.68,405.0]]]
["binance-futures","SOLUSDT",1732709823851,[[233.89,62.0],[233.88,9.0],[233.87,79.0],[233.86,140.0],[233.85,243.0]],[[233.9,553.0],[233.91,100.0],[233.92,29.0],[233.93,154.0],[233.94,397.0]]]
["binance-futures","SOLUSDT",1732709873850,[[233.96,424.0],[233.95,126.0],[233.94,60.0],[233.93,125.0],[233.92,188.0]],[[233.97,16.0],[233.98,4.0],[233.99,187.0],[234.0,387.0],[234.01,82.0]]]
["binance-futures","SOLUSDT",1732709903607,[[234.33,280.0],[234.32,40.0],[234.31,177.0],[234.3,240.0],[234.29,371.0]],[[234.34,207.0],[234.35,28.0],[234.36,16.0],[234.37,65.0],[234.38,226.0]]]
["binance-futures","SOLUSDT",1732709936231,[[234.08,146.0],[234.07,72.0],[234.06,140.0],[234.05,126.0],[234.04,209.0]],[[234.09,67.0],[234.1,26.0],[234.11,117.0],[234.12,231.0],[234.13,329.0]]]
["binance-futures","SOLUSDT",1732709986718,[[234.28,138.0],[234.27,40.0],[234.26,19.0],[234.25,54.0],[234.24,66.0]],[[234.29,1.0],[234.3,28.0],[234.31,50.0],[234.32,114.0],[234.33,182.0]]]
["binance-futures","SOLUSDT",1732710044427,[[234.26,183.0],[234.25,211.0],[234.24,106.0],[234.23,66.0],[234.22,172.0]],[[234.27,60.0],[234.28,78.0],[234.29,169.0],[234.3,112.0],[234.31,343.0]]]
["binance-futures","SOLUSDT",1732710096479,[[234.05,654.0],[234.04,164.0],[234.03,280.0],[234.02,335.0],[234.01,208.0]],[[234.06,12.0],[234.07,30.0],[234.08,228.0],[234.09,144.0],[234.1,276.0]]]
["binance-futures","SOLUSDT",1732710110093,[[233.91,258.0],[233.9,36.0],[233.89,129.0],[233.88,35.0],[233.87,103.0]],[[233.92,115.0],[233.93,141.0],[233.94,273.0],[233.95,548.0],[233.96,290.0]]]
["binance-futures","SOLUSDT",1732710158806,[[233.67,130.0],[233.66,25.0],[233.65,53.0],[233.64,17.0],[233.63,51.0]],[[233.68,236.0],[233.69,41.0],[233.7,68.0],[233.71,122.0],[233.72,291.0]]]
["binance-futures","SOLUSDT",1732710210686,[[233.6,11.0],[233.59,4.0],[233.58,5.0],[233.57,59.0],[233.56,238.0]],[[233.61,345.0],[233.62,479.0],[233.63,158.0],[233.64,115.0],[233.65,117.0]]]
["binance-futures","SOLUSDT",1732710244708,[[233.55,334.0],[233.54,67.0],[233.53,92.0],[233.52,256.0],[233.51,128.0]],[[233.56,578.0],[233.57,225.0],[233.58,23.0],[233.59,88.0],[233.6,145.0]]]
["binance-futures","SOLUSDT",1732710316935,[[233.26,295.0],[233.25,60.0],[233.24,23.0],[233.23,129.0],[233.22,180.0]],[[233.27,149.0],[233.28,19.0],[233.29,72.0],[233.3,96.0],[233.31,79.0]]]
["binance-futures","SOLUSDT",1732710328897,[[233.12,633.0],[233.11,30.0],[233.1,75.0],[233.09,110.0],[233.08,85.0]],[[233.13,104.0],[233.14,7.0],[233.15,44.0],[233.16,314.0],[233.17,120.0]]]
["binance-futures","SOLUSDT",1732710377614,[[232.96,37.0],[232.95,1.0],[232.94,90.0],[232.93,173.0],[232.92,236.0]],[[232.97,201.0],[232.98,18.0],[232.99,105.0],[233.0,228.0],[233.01,284.0]]]
["binance-futures","SOLUSDT",1732710428561,[[232.87,22.0],[232.86,29.0],[232.85,56.0],[232.84,101.0],[232.83,58.0]],[[232.88,157.0],[232.89,7.0],[232.9,78.0],[232.91,164.0],[232.92,220.0]]]
["binance-futures","SOLUSDT",1732710483654,[[232.87,48.0],[232.86,90.0],[232.85,22.0],[232.84,17.0],[232.83,103.0]],[[232.88,237.0],[232.89,288.0],[232.9,1283.0],[232.91,31.0],[232.92,191.0]]]
["binance-futures","SOLUSDT",1732710533867,[[232.81,10.0],[232.8,558.0],[232.79,67.0],[232.78,70.0],[232.77,147.0]],[[232.82,143.0],[232.83,12.0],[232.84,7.0],[232.85,131.0],[232.86,157.0]]]
["binance-futures","SOLUSDT",1732710583185,[[232.98,161.0],[232.97,20.0],[232.96,96.0],[232.95,16.0],[232.94,179.0]],[[232.99,404.0],[233.0,95.0],[233.01,134.0],[233.02,124.0],[233.03,175.0]]]
["binance-futures","SOLUSDT",1732710618570,[[233.19,59.0],[233.18,53.0],[233.17,2.0],[233.16,6.0]],[[233.2,490.0],[233.21,180.0],[233.22,268.0],[233.23,271.0],[233.24,515.0]]]
["binance-futures","SOLUSDT",1732710642574,[[232.68,75.0],[232.67,57.0],[232.66,234.0],[232.65,263.0],[232.64,416.0]],[[232.69,509.0],[232.7,828.0],[232.71,24.0],[232.72,115.0],[232.73,18.0]]]
["binance-futures","SOLUSDT",1732710696122,[[233.31,415.0],[233.3,236.0],[233.29,202.0],[233.28,118.0],[233.27,298.0]],[[233.32,34.0],[233.33,12.0],[233.34,17.0],[233.35,74.0],[233.36,238.0]]]
["binance-futures","SOLUSDT",1732710743995,[[232.81,125.0],[232.8,16.0],[232.79,82.0],[232.78,142.0],[232.77,104.0]],[[232.82,91.0],[232.83,17.0],[232.84,25.0],[232.85,88.0],[232.86,237.0]]]
["binance-futures","SOLUSDT",1732710793198,[[232.72,15.0],[232.71,131.0],[232.7,40.0],[232.69,14.0],[232.68,62.0]],[[232.73,323.0],[232.74,95.0],[232.75,222.0],[232.76,317.0],[232.77,241.0]]]
["binance-futures","SOLUSDT",1732710805278,[[232.96,292.0],[232.95,200.0],[232.94,143.0],[232.93,227.0],[232.92,236.0]],[[232.97,62.0],[232.98,22.0],[232.99,149.0],[233.0,566.0],[233.01,258.0]]]
["binance-futures","SOLUSDT",1732710853939,[[232.99,103.0],[232.98,7.0],[232.97,42.0],[232.96,45.0],[232.95,85.0]],[[233.0,135.0],[233.01,99.0],[233.02,167.0],[233.03,302.0],[233.04,466.0]]]
["binance-futures","SOLUSDT",1732710910336,[[233.25,5.0],[233.24,3.0],[233.23,197.0],[233.22,54.0],[233.21,51.0]],[[233.26,308.0],[233.27,878.0],[233.28,665.0],[233.29,191.0],[233.3,233.0]]]
["binance-futures","SOLUSDT",1732710944668,[[233.07,29.0],[233.06,17.0],[233.05,38.0],[233.04,83.0],[233.03,84.0]],[[233.08,229.0],[233.09,56.0],[233.1,93.0],[233.11,328.0],[233.12,225.0]]]
["binance-futures","SOLUSDT",1732710966676,[[233.12,29.0],[233.11,71.0],[233.1,90.0],[233.09,95.0],[233.08,158.0]],[[233.13,88.0],[233.14,43.0],[233.15,192.0],[233.16,191.0],[233.17,380.0]]]
["binance-futures","SOLUSDT",1732711020270,[[233.25,75.0],[233.24,15.0],[233.23,106.0],[233.22,272.0],[233.21,66.0]],[[233.26,110.0],[233.27,15.0],[233.28,112.0],[233.29,270.0],[233.3,162.0]]]
["binance-futures","SOLUSDT",1732711069588,[[233.09,17.0],[233.08,27.0],[233.07,29.0],[233.06,106.0],[233.05,267.0]],[[233.1,433.0],[233.11,275.0],[233.12,122.0],[233.13,186.0],[233.14,132.0]]]
["binance-futures","SOLUSDT",1732711120477,[[233.23,34.0],[233.22,7.0],[233.21,88.0],[233.2,327.0],[233.19,406.0]],[[233.24,394.0],[233.25,146.0],[233.26,246.0],[233.27,346.0],[233.28,188.0]]]
["binance-futures","SOLUSDT",1732711176975,[[233.17,806.0],[233.16,112.0],[233.15,59.0],[233.14,254.0],[233.13,163.0]],[[233.18,4.0],[233.19,9.0],[233.2,21.0],[233.21,19.0],[233.22,116.0]]]
["binance-futures","SOLUSDT",1732711183416,[[233.26,548.0],[233.25,118.0],[233.24,144.0],[233.23,108.0],[233.22,195.0]],[[233.27,109.0],[233.28,15.0],[233.29,103.0],[233.3,316.0],[233.31,180.0]]]
["binance-futures","SOLUSDT",1732711239071,[[233.29,47.0],[233.28,6.0],[233.27,10.0],[233.26,75.0],[233.25,381.0]],[[233.3,223.0],[233.31,229.0],[233.32,319.0],[233.33,308.0],[233.34,240.0]]]
["binance-futures","SOLUSDT",1732711278012,[[233.7,65.0],[233.69,31.0],[233.68,114.0],[233.67,239.0],[233.66,245.0]],[[233.71,163.0],[233.72,143.0],[233.73,83.0],[233.74,189.0],[233.75,134.0]]]
["binance-futures","SOLUSDT",1732711338076,[[233.83,138.0],[233.82,12.0],[233.81,104.0],[233.8,266.0],[233.79,350.0]],[[233.84,164.0],[233.85,22.0],[233.86,140.0],[233.87,654.0],[233.88,70.0]]]
["binance-futures","SOLUSDT",1732711393620,[[233.64,90.0],[233.63,88.0],[233.62,414.0],[233.61,109.0],[233.6,333.0]],[[233.65,343.0],[233.66,190.0],[233.67,121.0],[233.68,449.0],[233.69,177.0]]]
["binance-futures","SOLUSDT",1732711400089,[[233.53,181.0],[233.52,144.0],[233.51,240.0],[233.5,260.0],[233.49,306.0]],[[233.54,35.0],[233.55,71.0],[233.56,184.0],[233.57,134.0],[233.58,387.0]]]
["binance-futures","SOLUSDT",1732711452054,[[233.68,339.0],[233.67,460.0],[233.66,134.0],[233.65,57.0],[233.64,187.0]],[[233.69,27.0],[233.7,42.0],[233.71,15.0],[233.72,56.0],[233.73,104.0]]]
["binance-futures","SOLUSDT",1732711510474,[[233.59,15.0],[233.58,29.0],[233.57,85.0],[233.56,80.0],[233.55,369.0]],[[233.6,460.0],[233.61,88.0],[233.62,138.0],[233.63,150.0],[233.64,364.0]]]
["binance-futures","SOLUSDT",1732711559102,[[233.77,340.0],[233.76,21.0],[233.75,92.0],[233.74,98.0],[233.73,151.0]],[[233.78,255.0],[233.79,48.0],[233.8,234.0],[233.81,75.0],[233.82,265.0]]]
["binance-futures","SOLUSDT",1732711613577,[[234.14,178.0],[234.13,57.0],[234.12,236.0],[234.11,108.0],[234.1,115.0]],[[234.15,116.0],[234.16,31.0],[234.17,54.0],[234.18,42.0],[234.19,156.0]]]
["binance-futures","SOLUSDT",1732711655867,[[234.0,198.0],[233.99,65.0],[233.98,305.0],[233.97,295.0],[233.96,125.0]],[[234.01,233.0],[234.02,37.0],[234.03,182.0],[234.04,346.0],[234.05,393.0]]]
["binance-futures","SOLUSDT",1732711670387,[[233.96,34.0],[233.95,64.0],[233.94,241.0],[233.93,277.0],[233.92,82.0]],[[233.97,409.0],[233.98,295.0],[233.99,294.0],[234.0,244.0],[234.01,273.0]]]
["binance-futures","SOLUSDT",1732711728487,[[234.01,228.0],[234.0,102.0],[233.99,129.0],[233.98,190.0],[233.97,181.0]],[[234.02,320.0],[234.03,194.0],[234.04,320.0],[234.05,252.0],[234.06,496.0]]]
["binance-futures","SOLUSDT",1732711779082,[[233.68,204.0],[233.67,22.0],[233.66,17.0],[233.65,94.0],[233.64,64.0]],[[233.69,117.0],[233.7,115.0],[233.71,180.0],[233.72,241.0],[233.73,488.0]]]
["binance-futures","SOLUSDT",1732711792319,[[233.77,316.0],[233.76,146.0],[233.75,106.0],[233.74,99.0],[233.73,191.0]],[[233.78,39.0],[233.79,32.0],[233.8,49.0],[233.81,96.0],[233.82,244.0]]]
["binance-futures","SOLUSDT",1732711843671,[[233.91,10.0],[233.9,2.0],[233.89,47.0],[233.88,31.0],[233.87,87.0]],[[233.92,173.0],[233.93,55.0],[233.94,218.0],[233.95,225.0],[233.96,298.0]]]
["binance-futures","SOLUSDT",1732711894865,[[234.15,218.0],[234.14,6.0],[234.13,53.0],[234.12,17.0],[234.11,130.0]],[[234.16,157.0],[234.17,23.0],[234.18,92.0],[234.19,189.0],[234.2,104.0]]]
["binance-futures","SOLUSDT",1732711950479,[[234.21,158.0],[234.2,19.0],[234.19,102.0],[234.18,144.0],[234.17,167.0]],[[234.22,396.0],[234.23,36.0],[234.24,118.0],[234.25,360.0],[234.26,264.0]]]
["binance-futures","SOLUSDT",1732711996701,[[234.16,13.0],[234.15,2.0],[234.14,4.0],[234.13,22.0],[234.12,36.0]],[[234.17,694.0],[234.18,472.0],[234.19,148.0],[234.2,109.0],[234.21,138.0]]]
["binance-futures","SOLUSDT",1732712048194,[[234.39,166.0],[234.38,12.0],[234.37,222.0],[234.36,190.0],[234.35,143.0]],[[234.4,228.0],[234.41,9.0],[234.42,32.0],[234.43,224.0],[234.44,179.0]]]
["binance-futures","SOLUSDT",1732712060309,[[234.35,205.0],[234.34,91.0],[234.33,198.0],[234.32,242.0],[234.31,155.0]],[[234.36,20.0],[234.37,22.0],[234.38,14.0],[234.39,75.0],[234.4,227.0]]]
["binance-futures","SOLUSDT",1732712111957,[[233.93,14.0],[233.92,27.0],[233.91,52.0],[233.9,201.0],[233.89,211.0]],[[233.94,625.0],[233.95,254.0],[233.96,391.0],[233.97,198.0],[233.98,164.0]]]
["binance-futures","SOLUSDT",1732712166117,[[234.07,137.0],[234.06,10.0],[234.05,39.0],[234.04,39.0],[234.03,239.0]],[[234.08,128.0],[234.09,34.0],[234.1,119.0],[234.11,87.0],[234.12,191.0]]]
["binance-futures","SOLUSDT",1732712216714,[[233.74,351.0],[233.73,34.0],[233.72,28.0],[233.71,35.0],[233.7,81.0]],[[233.75,25.0],[233.76,2.0],[233.77,17.0],[233.78,21.0],[233.79,94.0]]]
["binance-futures","SOLUSDT",1732712267722,[[234.05,186.0],[234.04,30.0],[234.03,160.0],[234.02,167.0],[234.01,21.0]],[[234.06,156.0],[234.07,174.0],[234.08,196.0],[234.09,209.0],[234.1,435.0]]]
["binance-futures","SOLUSDT",1732712280717,[[233.98,209.0],[233.97,9.0],[233.96,8.0],[233.95,31.0],[233.94,131.0]],[[233.99,216.0],[234.0,1361.0],[234.01,61.0],[234.02,188.0],[234.03,92.0]]]
["binance-futures","SOLUSDT",1732712329416,[[234.56,552.0],[234.55,117.0],[234.54,114.0],[234.53,148.0],[234.52,313.0]],[[234.57,39.0],[234.58,22.0],[234.59,35.0],[234.6,179.0],[234.61,163.0]]]
["binance-futures","SOLUSDT",1732712378725,[[234.77,39.0],[234.76,9.0],[234.75,76.0],[234.74,21.0],[234.73,90.0]],[[234.78,189.0],[234.79,2.0],[234.8,237.0],[234.81,123.0],[234.82,202.0]]]
["binance-futures","SOLUSDT",1732712432361,[[234.35,101.0],[234.34,18.0],[234.33,44.0],[234.32,346.0],[234.31,84.0]],[[234.36,193.0],[234.37,21.0],[234.38,85.0],[234.39,141.0],[234.4,138.0]]]
["binance-futures","SOLUSDT",1732712438500,[[234.28,166.0],[234.27,27.0],[234.26,57.0],[234.25,40.0],[234.24,139.0]],[[234.29,142.0],[234.3,8.0],[234.31,18.0],[234.32,51.0],[234.33,94.0]]]
["binance-futures","SOLUSDT",1732712492257,[[234.58,241.0],[234.57,26.0],[234.56,100.0],[234.55,81.0],[234.54,322.0]],[[234.59,100.0],[234.6,30.0],[234.61,39.0],[234.62,18.0],[234.63,133.0]]]
["binance-futures","SOLUSDT",1732712540483,[[234.89,350.0],[234.88,4.0],[234.87,18.0],[234.86,30.0],[234.85,26.0]],[[234.9,103.0],[234.91,8.0],[234.92,73.0],[234.93,193.0],[234.94,149.0]]]
["binance-futures","SOLUSDT",1732712588068,[[234.91,314.0],[234.9,302.0],[234.89,361.0],[234.88,424.0],[234.87,467.0]],[[234.92,54.0],[234.93,26.0],[234.94,32.0],[234.95,54.0],[234.96,157.0]]]
["binance-futures","SOLUSDT",1732712641556,[[235.52,204.0],[235.51,4.0],[235.5,17.0],[235.49,65.0],[235.48,223.0]],[[235.53,289.0],[235.54,164.0],[235.55,216.0],[235.56,385.0],[235.57,337.0]]]
["binance-futures","SOLUSDT",1732712651402,[[235.42,142.0],[235.41,32.0],[235.4,101.0],[235.39,88.0],[235.38,168.0]],[[235.43,51.0],[235.44,42.0],[235.45,28.0],[235.46,34.0],[235.47,177.0]]]
["binance-futures","SOLUSDT",1732712700842,[[235.81,458.0],[235.8,1382.0],[235.79,689.0],[235.78,457.0],[235.77,88.0]],[[235.82,7.0],[235.83,2.0],[235.84,53.0],[235.85,267.0],[235.86,608.0]]]
["binance-futures","SOLUSDT",1732712747479,[[236.02,190.0],[236.01,46.0],[236.0,76.0],[235.99,138.0],[235.98,269.0]],[[236.03,59.0],[236.04,14.0],[236.05,5.0],[236.06,240.0],[236.07,287.0]]]
["binance-futures","SOLUSDT",1732712794658,[[236.2,394.0],[236.19,83.0],[236.18,23.0],[236.17,109.0],[236.16,145.0]],[[236.21,68.0],[236.22,18.0],[236.23,42.0],[236.24,22.0],[236.25,32.0]]]
["binance-futures","SOLUSDT",1732712847547,[[235.9,83.0],[235.89,81.0],[235.88,190.0],[235.87,65.0],[235.86,55.0]],[[235.91,459.0],[235.92,166.0],[235.93,192.0],[235.94,299.0],[235.95,257.0]]]
["binance-futures","SOLUSDT",1732712853965,[[235.9,103.0],[235.89,14.0],[235.88,73.0],[235.87,105.0],[235.86,178.0]],[[235.91,178.0],[235.92,12.0],[235.93,43.0],[235.94,89.0],[235.95,65.0]]]
["binance-futures","SOLUSDT",1732712901338,[[235.62,362.0],[235.61,192.0],[235.6,299.0],[235.59,272.0],[235.58,185.0]],[[235.63,160.0],[235.64,7.0],[235.65,36.0],[235.66,50.0],[235.67,127.0]]]
["binance-futures","SOLUSDT",1732712954190,[[235.69,1.0],[235.68,38.0],[235.67,40.0],[235.66,23.0],[235.65,242.0]],[[235.7,546.0],[235.71,85.0],[235.72,237.0],[235.73,131.0],[235.74,17.0]]]
["binance-futures","SOLUSDT",1732713010187,[[235.18,159.0],[235.17,85.0],[235.16,6.0],[235.15,17.0],[235.14,39.0]],[[235.19,126.0],[235.2,15.0],[235.21,104.0],[235.22,78.0],[235.23,199.0]]]
["binance-futures","SOLUSDT",1732713058365,[],[[235.52,40.0],[235.53,42.0],[235.54,521.0],[235.55,387.0],[235.56,98.0]]]
["binance-futures","SOLUSDT",1732713064711,[[235.41,54.0],[235.4,19.0]],[[235.42,282.0],[235.43,424.0],[235.44,257.0],[235.45,82.0],[235.46,186.0]]]
["binance-futures","SOLUSDT",1732713112613,[[235.56,399.0],[235.55,109.0],[235.54,105.0],[235.53,71.0],[235.52,294.0]],[[235.57,8.0],[235.58,7.0],[235.59,27.0],[235.6,118.0],[235.61,32.0]]]
["binance-futures","SOLUSDT",1732713167126,[[235.02,12.0],[235.01,77.0],[235.0,367.0],[234.99,174.0]],[[235.03,116.0],[235.04,534.0],[235.05,109.0],[235.06,149.0],[235.07,138.0]]]
["binance-futures","SOLUSDT",1732713216061,[[235.18,78.0]],[[235.19,278.0],[235.2,185.0],[235.21,151.0],[235.22,410.0],[235.23,207.0]]]
["binance-futures","SOLUSDT",1732713228709,[[235.37,29.0],[235.36,2.0],[235.35,79.0],[235.34,292.0],[235.33,121.0]],[[235.38,133.0],[235.39,47.0],[235.4,159.0],[235.41,214.0],[235.42,294.0]]]
["binance-futures","SOLUSDT",1732713279175,[[235.11,26.0],[235.1,10.0],[235.09,35.0],[235.08,41.0],[235.07,56.0]],[[235.12,159.0],[235.13,39.0],[235.14,165.0],[235.15,97.0],[235.16,281.0]]]
["binance-futures","SOLUSDT",1732713340193,[[234.92,197.0],[234.91,19.0],[234.9,84.0],[234.89,104.0],[234.88,186.0]],[[234.93,228.0],[234.94,20.0],[234.95,99.0],[234.96,59.0],[234.97,190.0]]]
["binance-futures","SOLUSDT",1732713383023,[[235.06,565.0],[235.05,115.0],[235.04,141.0],[235.03,173.0],[235.02,178.0]],[[235.07,1.0],[235.08,17.0],[235.09,43.0],[235.1,136.0],[235.11,110.0]]]
["binance-futures","SOLUSDT",1732713433462,[[234.96,387.0],[234.95,31.0],[234.94,136.0],[234.93,149.0],[234.92,151.0]],[[234.97,134.0],[234.98,17.0],[234.99,46.0],[235.0,100.0],[235.01,172.0]]]
["binance-futures","SOLUSDT",1732713485777,[[234.77,169.0],[234.76,42.0],[234.75,26.0],[234.74,76.0],[234.73,105.0]],[[234.78,111.0],[234.79,23.0],[234.8,134.0],[234.81,213.0],[234.82,412.0]]]
["binance-futures","SOLUSDT",1732713498218,[[234.96,131.0],[234.95,44.0],[234.94,100.0],[234.93,122.0],[234.92,277.0]],[[234.97,187.0],[234.98,15.0],[234.99,65.0],[235.0,95.0],[235.01,214.0]]]
["binance-futures","SOLUSDT",1732713548372,[[235.0,23.0],[234.99,71.0],[234.98,224.0],[234.97,58.0],[234.96,158.0]],[[235.01,205.0],[235.02,49.0],[235.03,184.0],[235.04,134.0],[235.05,247.0]]]
["binance-futures","SOLUSDT",1732713606081,[[235.04,506.0],[235.03,233.0],[235.02,98.0],[235.01,156.0],[235.0,25.0]],[[235.05,91.0],[235.06,33.0],[235.07,177.0],[235.08,152.0],[235.09,138.0]]]
["binance-futures","SOLUSDT",1732713657937,[[235.04,3.0],[235.03,29.0],[235.02,84.0],[235.01,34.0]],[[235.05,112.0],[235.06,737.0],[235.07,462.0],[235.08,293.0],[235.09,114.0]]]
["binance-futures","SOLUSDT",1732713678825,[[234.8,341.0],[234.79,179.0],[234.78,150.0],[234.77,193.0],[234.76,68.0]],[[234.81,1.0],[234.82,53.0],[234.83,119.0],[234.84,26.0],[234.85,116.0]]]
["binance-futures","SOLUSDT",1732713719076,[[234.8,9.0],[234.79,8.0],[234.78,61.0],[234.77,330.0],[234.76,42.0]],[[234.81,320.0],[234.82,37.0],[234.83,74.0],[234.84,135.0],[234.85,211.0]]]
["binance-futures","SOLUSDT",1732713767388,[[235.31,89.0],[235.3,61.0],[235.29,55.0],[235.28,11.0],[235.27,55.0]],[[235.32,205.0],[235.33,63.0],[235.34,249.0],[235.35,212.0],[235.36,326.0]]]
["binance-futures","SOLUSDT",1732713816643,[[235.03,46.0],[235.02,6.0],[235.01,57.0],[235.0,255.0],[234.99,30.0]],[[235.04,208.0],[235.05,7.0],[235.06,46.0],[235.07,108.0],[235.08,255.0]]]
["binance-futures","SOLUSDT",1732713873665,[[235.23,10.0],[235.22,194.0],[235.21,9.0],[235.2,15.0],[235.19,55.0]],[[235.24,518.0],[235.25,57.0],[235.26,165.0],[235.27,374.0],[235.28,295.0]]]
["binance-futures","SOLUSDT",1732713926246,[[235.13,165.0],[235.12,21.0],[235.11,44.0],[235.1,12.0],[235.09,130.0]],[[235.14,166.0],[235.15,16.0],[235.16,55.0],[235.17,76.0],[235.18,301.0]]]
["binance-futures","SOLUSDT",1732713940020,[[235.15,33.0],[235.14,6.0],[235.13,8.0],[235.12,36.0],[235.11,109.0]],[[235.16,211.0],[235.17,28.0],[235.18,70.0],[235.19,230.0],[235.2,375.0]]]
["binance-futures","SOLUSDT",1732713990467,[[235.2,278.0],[235.19,15.0],[235.18,11.0],[235.17,22.0],[235.16,125.0]],[[235.21,22.0],[235.22,72.0],[235.23,16.0],[235.24,19.0],[235.25,104.0]]]
["binance-futures","SOLUSDT",1732714016209,[[235.06,138.0],[235.05,28.0],[235.04,110.0],[235.03,67.0],[235.02,86.0]],[[235.07,100.0],[235.08,28.0],[235.09,63.0],[235.1,108.0],[235.11,212.0]]]
["binance-futures","SOLUSDT",1732714098726,[[235.9,207.0],[235.89,7.0],[235.88,71.0],[235.87,260.0],[235.86,292.0]],[[235.91,54.0],[235.92,25.0],[235.93,13.0],[235.94,25.0],[235.95,114.0]]]
["binance-futures","SOLUSDT",1732714104800,[[235.97,20.0],[235.96,38.0],[235.95,8.0],[235.94,63.0],[235.93,38.0]],[[235.98,294.0],[235.99,92.0],[236.0,613.0],[236.01,118.0],[236.02,181.0]]]
["binance-futures","SOLUSDT",1732714161127,[[235.94,8.0],[235.93,6.0],[235.92,52.0],[235.91,18.0],[235.9,72.0]],[[235.95,151.0],[235.96,230.0],[235.97,108.0],[235.98,249.0],[235.99,265.0]]]
["binance-futures","SOLUSDT",1732714212584,[[236.26,484.0],[236.25,197.0],[236.24,240.0],[236.23,224.0],[236.22,119.0]],[[236.27,28.0],[236.28,3.0],[236.29,3.0],[236.3,14.0],[236.31,212.0]]]
["binance-futures","SOLUSDT",1732714260163,[[236.42,424.0],[236.41,274.0],[236.4,215.0],[236.39,117.0],[236.38,149.0]],[[236.43,5.0],[236.44,4.0],[236.45,18.0],[236.46,24.0],[236.47,121.0]]]
["binance-futures","SOLUSDT",1732714313185,[[235.53,218.0],[235.52,73.0],[235.51,25.0],[235.5,40.0],[235.49,37.0]],[[235.54,146.0],[235.55,12.0],[235.56,92.0],[235.57,83.0],[235.58,187.0]]]
["binance-futures","SOLUSDT",1732714319334,[[235.65,296.0],[235.64,14.0],[235.63,60.0],[235.62,68.0],[235.61,95.0]],[[235.66,6.0],[235.67,7.0],[235.68,46.0],[235.69,15.0],[235.7,20.0]]]
["binance-futures","SOLUSDT",1732714388322,[[235.82,255.0],[235.81,9.0],[235.8,13.0],[235.79,43.0],[235.78,252.0]],[[235.83,359.0],[235.84,42.0],[235.85,56.0],[235.86,254.0],[235.87,282.0]]]
["binance-futures","SOLUSDT",1732714421058,[[236.23,355.0],[236.22,138.0],[236.21,186.0],[236.2,250.0],[236.19,152.0]],[[236.24,199.0],[236.25,28.0],[236.26,20.0],[236.27,24.0],[236.28,199.0]]]
["binance-futures","SOLUSDT",1732714470318,[[236.03,18.0],[236.02,8.0],[236.01,52.0],[236.0,89.0],[235.99,169.0]],[[236.04,177.0],[236.05,40.0],[236.06,249.0],[236.07,264.0],[236.08,157.0]]]
["binance-futures","SOLUSDT",1732714526240,[[235.83,16.0],[235.82,6.0],[235.81,5.0],[235.8,7.0],[235.79,47.0]],[[235.84,461.0],[235.85,308.0],[235.86,229.0],[235.87,333.0],[235.88,458.0]]]
["binance-futures","SOLUSDT",1732714533310,[[235.75,234.0],[235.74,14.0],[235.73,51.0],[235.72,21.0],[235.71,100.0]],[[235.76,34.0],[235.77,19.0],[235.78,27.0],[235.79,134.0],[235.8,171.0]]]
["binance-futures","SOLUSDT",1732714582539,[[236.36,160.0],[236.35,21.0],[236.34,115.0],[236.33,188.0],[236.32,125.0]],[[236.37,20.0],[236.38,42.0],[236.39,32.0],[236.4,111.0],[236.41,178.0]]]
["binance-futures","SOLUSDT",1732714636489,[[237.09,148.0],[237.08,5.0],[237.07,64.0],[237.06,30.0],[237.05,175.0]],[[237.1,347.0],[237.11,109.0],[237.12,32.0],[237.13,44.0],[237.14,187.0]]]
["binance-futures","SOLUSDT",1732714686144,[[236.96,321.0],[236.95,51.0],[236.94,72.0],[236.93,298.0],[236.92,119.0]],[[236.97,7.0],[236.98,2.0],[236.99,50.0],[237.0,85.0],[237.01,471.0]]]
["binance-futures","SOLUSDT",1732714716906,[[236.71,302.0],[236.7,31.0],[236.69,92.0],[236.68,483.0],[236.67,386.0]],[[236.72,173.0],[236.73,147.0],[236.74,44.0],[236.75,2119.0],[236.76,33.0]]]
["binance-futures","SOLUSDT",1732714748733,[[236.46,23.0],[236.45,14.0],[236.44,24.0],[236.43,116.0],[236.42,150.0]],[[236.47,547.0],[236.48,265.0],[236.49,279.0],[236.5,209.0],[236.51,129.0]]]
["binance-futures","SOLUSDT",1732714798340,[[236.31,169.0],[236.3,3.0],[236.29,14.0],[236.28,115.0],[236.27,432.0]],[[236.32,481.0],[236.33,454.0],[236.34,154.0],[236.35,191.0],[236.36,122.0]]]
["binance-futures","SOLUSDT",1732714852943,[[236.09,168.0],[236.08,17.0],[236.07,54.0],[236.06,7.0],[236.05,36.0]],[[236.1,20.0],[236.11,50.0],[236.12,66.0],[236.13,172.0],[236.14,239.0]]]
["binance-futures","SOLUSDT",1732714903233,[[236.11,349.0],[236.1,32.0],[236.09,79.0],[236.08,73.0],[236.07,156.0]],[[236.12,55.0],[236.13,20.0],[236.14,56.0],[236.15,33.0],[236.16,54.0]]]
["binance-futures","SOLUSDT",1732714952079,[[236.39,154.0],[236.38,10.0],[236.37,159.0],[236.36,175.0],[236.35,27.0]],[[236.4,190.0],[236.41,50.0],[236.42,172.0],[236.43,749.0],[236.44,279.0]]]
["binance-futures","SOLUSDT",1732714964629,[[236.59,33.0],[236.58,8.0],[236.57,7.0],[236.56,20.0],[236.55,98.0]],[[236.6,227.0],[236.61,202.0],[236.62,351.0],[236.63,233.0],[236.64,314.0]]]
["binance-futures","SOLUSDT",1732715013754,[[236.52,144.0],[236.51,55.0],[236.5,348.0],[236.49,27.0],[236.48,61.0]],[[236.53,157.0],[236.54,12.0],[236.55,162.0],[236.56,283.0],[236.57,270.0]]]
["binance-futures","SOLUSDT",1732715048745,[[236.57,313.0],[236.56,351.0],[236.55,296.0],[236.54,138.0],[236.53,153.0]],[[236.58,6.0],[236.59,21.0],[236.6,48.0],[236.61,67.0],[236.62,133.0]]]
["binance-futures","SOLUSDT",1732715121395,[[236.54,72.0],[236.53,153.0],[236.52,202.0],[236.51,561.0],[236.5,1708.0]],[[236.55,195.0],[236.56,15.0],[236.57,92.0],[236.58,272.0],[236.59,156.0]]]
["binance-futures","SOLUSDT",1732715171684,[[236.73,18.0],[236.72,9.0],[236.71,13.0],[236.7,32.0],[236.69,97.0]],[[236.74,114.0],[236.75,184.0],[236.76,237.0],[236.77,996.0],[236.78,118.0]]]
["binance-futures","SOLUSDT",1732715183950,[[236.69,151.0],[236.68,1.0],[236.67,17.0],[236.66,37.0],[236.65,146.0]],[[236.7,180.0],[236.71,22.0],[236.72,133.0],[236.73,215.0],[236.74,461.0]]]
["binance-futures","SOLUSDT",1732715232700,[[236.76,95.0],[236.75,14.0],[236.74,14.0],[236.73,40.0],[236.72,12.0]],[[236.77,145.0],[236.78,49.0],[236.79,243.0],[236.8,180.0],[236.81,156.0]]]
["binance-futures","SOLUSDT",1732715280659,[[237.27,305.0],[237.26,109.0],[237.25,13.0],[237.24,125.0],[237.23,9.0]],[[237.28,457.0],[237.29,17.0],[237.3,237.0],[237.31,780.0],[237.32,300.0]]]
["binance-futures","SOLUSDT",1732715333847,[[237.15,44.0],[237.14,26.0],[237.13,116.0],[237.12,15.0],[237.11,85.0]],[[237.16,166.0],[237.17,296.0],[237.18,143.0],[237.19,280.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1732715382302,[[237.0,591.0],[236.99,9.0],[236.98,11.0],[236.97,35.0],[236.96,55.0]],[[237.01,383.0],[237.02,119.0],[237.03,142.0],[237.04,230.0],[237.05,352.0]]]
["binance-futures","SOLUSDT",1732715420150,[[236.96,73.0],[236.95,32.0],[236.94,6.0],[236.93,23.0],[236.92,125.0]],[[236.97,411.0],[236.98,41.0],[236.99,99.0],[237.0,256.0],[237.01,117.0]]]
["binance-futures","SOLUSDT",1732715444007,[[237.1,255.0],[237.09,15.0],[237.08,46.0],[237.07,24.0],[237.06,100.0]],[[237.11,208.0],[237.12,83.0],[237.13,48.0],[237.14,151.0],[237.15,469.0]]]
["binance-futures","SOLUSDT",1732715492782,[[237.39,10.0],[237.38,3.0],[237.37,28.0],[237.36,161.0],[237.35,45.0]],[[237.4,168.0],[237.41,205.0],[237.42,227.0],[237.43,172.0],[237.44,291.0]]]
["binance-futures","SOLUSDT",1732715548919,[[237.5,249.0],[237.49,60.0],[237.48,70.0],[237.47,125.0],[237.46,184.0]],[[237.51,303.0],[237.52,16.0],[237.53,95.0],[237.54,210.0],[237.55,381.0]]]
["binance-futures","SOLUSDT",1732715599266,[[237.21,27.0],[237.2,9.0],[237.19,47.0],[237.18,41.0],[237.16,194.0]],[[237.22,684.0],[237.23,197.0],[237.24,50.0],[237.25,126.0],[237.26,351.0]]]
["binance-futures","SOLUSDT",1732715611104,[[237.2,210.0],[237.19,68.0],[237.18,308.0],[237.17,1616.0],[237.16,88.0]],[[237.21,144.0],[237.22,210.0],[237.23,94.0],[237.24,207.0],[237.25,271.0]]]
["binance-futures","SOLUSDT",1732715660742,[[237.13,243.0],[237.12,51.0],[237.11,73.0],[237.1,159.0],[237.09,229.0]],[[237.14,131.0],[237.15,24.0],[237.16,117.0],[237.17,234.0],[237.18,112.0]]]
["binance-futures","SOLUSDT",1732715713015,[[237.32,265.0],[237.31,84.0],[237.3,105.0],[237.29,118.0],[237.28,143.0]],[[237.33,31.0],[237.34,36.0],[237.35,44.0],[237.36,143.0],[237.37,138.0]]]
["binance-futures","SOLUSDT",1732715753876,[[237.45,34.0],[237.44,34.0],[237.43,98.0],[237.42,40.0],[237.41,64.0]],[[237.46,250.0],[237.47,38.0],[237.48,226.0],[237.49,282.0],[237.5,134.0]]]
["binance-futures","SOLUSDT",1732715774171,[[237.45,34.0],[237.44,10.0],[237.43,38.0],[237.42,86.0],[237.41,240.0]],[[237.46,224.0],[237.47,37.0],[237.48,75.0],[237.49,259.0],[237.5,119.0]]]
["binance-futures","SOLUSDT",1732715822021,[[237.4,378.0],[237.39,262.0],[237.38,46.0],[237.37,51.0],[237.36,87.0]],[[237.41,47.0],[237.42,16.0],[237.43,29.0],[237.44,69.0],[237.45,153.0]]]
["binance-futures","SOLUSDT",1732715876979,[[237.52,257.0],[237.51,71.0],[237.5,84.0],[237.49,51.0],[237.47,265.0]],[[237.53,295.0],[237.54,278.0],[237.55,181.0],[237.56,58.0],[237.57,109.0]]]
["binance-futures","SOLUSDT",1732715926033,[[237.57,17.0],[237.56,12.0],[237.55,75.0],[237.54,105.0],[237.53,183.0]],[[237.58,357.0],[237.59,27.0],[237.6,78.0],[237.61,17.0],[237.62,209.0]]]
["binance-futures","SOLUSDT",1732715979778,[[237.68,66.0],[237.67,23.0],[237.66,41.0],[237.65,54.0],[237.64,123.0]],[[237.69,177.0],[237.7,251.0],[237.71,263.0],[237.72,230.0],[237.73,172.0]]]
["binance-futures","SOLUSDT",1732715985930,[[237.68,174.0],[237.67,72.0],[237.66,119.0],[237.65,123.0],[237.64,126.0]],[[237.69,56.0],[237.7,18.0],[237.71,28.0],[237.72,58.0],[237.73,91.0]]]
["binance-futures","SOLUSDT",1732716032285,[[237.59,21.0],[237.58,34.0],[237.57,34.0],[237.56,101.0],[237.55,99.0]],[[237.6,254.0],[237.61,135.0],[237.62,289.0],[237.63,27.0],[237.64,173.0]]]
["binance-futures","SOLUSDT",1732716075504,[[237.42,228.0],[237.41,30.0],[237.4,167.0],[237.39,81.0],[237.38,240.0]],[[237.43,50.0],[237.44,2.0],[237.45,43.0],[237.46,53.0],[237.47,40.0]]]
["binance-futures","SOLUSDT",1732716132884,[[237.81,388.0],[237.8,84.0],[237.79,127.0],[237.78,171.0],[237.77,294.0]],[[237.82,89.0],[237.83,143.0],[237.84,102.0],[237.85,85.0],[237.86,499.0]]]
["binance-futures","SOLUSDT",1732716180237,[[237.41,47.0],[237.4,160.0],[237.39,31.0],[237.38,97.0],[237.37,98.0]],[[237.42,155.0],[237.43,22.0],[237.44,161.0],[237.45,271.0],[237.46,130.0]]]
["binance-futures","SOLUSDT",1732716191906,[[237.17,30.0],[237.16,3.0],[237.15,109.0],[237.14,169.0],[237.13,24.0]],[[237.18,332.0],[237.19,76.0],[237.2,46.0],[237.21,124.0],[237.22,441.0]]]
["binance-futures","SOLUSDT",1732716240229,[[237.5,5.0],[237.49,11.0],[237.48,16.0],[237.47,52.0],[237.46,134.0]],[[237.51,492.0],[237.52,251.0],[237.53,268.0],[237.54,289.0],[237.55,177.0]]]
["binance-futures","SOLUSDT",1732716293728,[[237.78,209.0],[237.77,33.0],[237.76,166.0],[237.75,141.0],[237.74,127.0]],[[237.79,101.0],[237.8,34.0],[237.81,54.0],[237.82,61.0],[237.83,192.0]]]
["binance-futures","SOLUSDT",1732716341165,[[237.91,228.0],[237.9,6.0],[237.89,9.0],[237.88,21.0],[237.87,243.0]],[[237.92,279.0],[237.93,292.0],[237.94,339.0],[237.95,313.0],[237.96,393.0]]]
["binance-futures","SOLUSDT",1732716388516,[[237.76,24.0],[237.75,29.0],[237.74,18.0],[237.73,104.0],[237.72,171.0]],[[237.77,223.0],[237.78,154.0],[237.79,135.0],[237.8,102.0],[237.81,373.0]]]
["binance-futures","SOLUSDT",1732716436057,[[237.24,37.0],[237.23,11.0],[237.22,29.0],[237.21,12.0],[237.2,289.0]],[[237.25,403.0],[237.26,249.0],[237.27,155.0],[237.28,397.0],[237.29,358.0]]]
["binance-futures","SOLUSDT",1732716448675,[[237.27,127.0],[237.26,144.0],[237.25,66.0],[237.24,52.0],[237.23,47.0]],[[237.28,37.0],[237.29,7.0],[237.3,93.0],[237.31,78.0],[237.32,87.0]]]
["binance-futures","SOLUSDT",1732716501912,[[236.95,81.0],[236.94,4.0],[236.93,45.0],[236.92,91.0],[236.91,362.0]],[[236.96,292.0],[236.97,26.0],[236.98,14.0],[236.99,75.0],[237.0,181.0]]]
["binance-futures","SOLUSDT",1732716550707,[[236.76,2.0],[236.75,10.0],[236.74,22.0],[236.73,57.0]],[[236.77,520.0],[236.78,189.0],[236.79,288.0],[236.8,212.0],[236.81,217.0]]]
["binance-futures","SOLUSDT",1732716597536,[[236.71,646.0],[236.7,181.0],[236.69,89.0],[236.68,4.0],[236.67,43.0]],[[236.72,7.0],[236.73,22.0],[236.74,6.0],[236.75,61.0],[236.76,381.0]]]
["binance-futures","SOLUSDT",1732716609518,[[236.79,586.0],[236.78,154.0],[236.77,293.0],[236.76,355.0],[236.75,371.0]],[[236.8,9.0],[236.81,15.0],[236.82,14.0],[236.83,70.0],[236.84,453.0]]]
["binance-futures","SOLUSDT",1732716658192,[[236.8,373.0],[236.79,1.0],[236.78,31.0],[236.77,173.0],[236.76,48.0]],[[236.81,247.0],[236.82,72.0],[236.83,211.0],[236.84,426.0],[236.85,407.0]]]
["binance-futures","SOLUSDT",1732716706130,[[236.95,285.0],[236.94,104.0],[236.93,107.0],[236.92,236.0],[236.91,238.0]],[[236.96,23.0],[236.97,7.0],[236.98,18.0],[236.99,99.0],[237.0,514.0]]]
["binance-futures","SOLUSDT",1732716757386,[[236.83,444.0],[236.82,110.0],[236.81,133.0],[236.8,241.0],[236.79,125.0]],[[236.84,22.0],[236.85,3.0],[236.86,25.0],[236.87,112.0],[236.88,309.0]]]
["binance-futures","SOLUSDT",1732716809488,[[236.91,264.0],[236.9,165.0],[236.89,195.0],[236.88,250.0],[236.87,161.0]],[[236.92,51.0],[236.93,13.0],[236.94,38.0],[236.95,46.0],[236.96,124.0]]]
["binance-futures","SOLUSDT",1732716822114,[[236.82,232.0],[236.81,8.0],[236.8,8.0],[236.79,19.0],[236.78,19.0]],[[236.83,264.0],[236.84,186.0],[236.85,148.0],[236.86,145.0],[236.87,329.0]]]
["binance-futures","SOLUSDT",1732716872128,[[236.91,395.0],[236.9,36.0],[236.89,54.0],[236.88,317.0],[236.87,109.0]],[[236.92,41.0],[236.93,3.0],[236.94,19.0],[236.95,71.0],[236.96,184.0]]]
["binance-futures","SOLUSDT",1732716921685,[[236.93,211.0],[236.92,74.0],[236.91,117.0],[236.9,198.0],[236.89,244.0]],[[236.94,41.0],[236.95,23.0],[236.96,27.0],[236.97,68.0],[236.98,330.0]]]
["binance-futures","SOLUSDT",1732716976972,[[237.01,335.0],[237.0,271.0],[236.99,124.0],[236.98,4.0],[236.97,26.0]],[[237.02,126.0],[237.03,204.0],[237.04,294.0],[237.05,297.0],[237.06,170.0]]]
["binance-futures","SOLUSDT",1732717025271,[[236.87,94.0],[236.86,35.0],[236.85,66.0],[236.84,16.0],[236.83,82.0]],[[236.88,255.0],[236.89,18.0],[236.9,112.0],[236.91,220.0],[236.92,166.0]]]
["binance-futures","SOLUSDT",1732717037445,[[236.89,224.0],[236.88,72.0],[236.87,44.0],[236.86,151.0],[236.85,98.0]],[[236.9,52.0],[236.91,20.0],[236.92,78.0],[236.93,71.0],[236.94,317.0]]]
["binance-futures","SOLUSDT",1732717088499,[[236.96,657.0],[236.95,415.0],[236.94,101.0],[236.93,26.0],[236.92,56.0]],[[236.97,20.0],[236.98,26.0],[236.99,77.0],[237.0,46.0],[237.01,173.0]]]
["binance-futures","SOLUSDT",1732717135621,[[237.04,30.0],[237.03,187.0],[237.02,109.0],[237.01,217.0],[237.0,407.0]],[[237.05,233.0],[237.06,58.0],[237.07,101.0],[237.08,297.0],[237.09,545.0]]]
["binance-futures","SOLUSDT",1732717190788,[[236.74,369.0],[236.73,24.0],[236.72,86.0],[236.71,161.0],[236.7,305.0]],[[236.75,67.0],[236.76,34.0],[236.77,92.0],[236.78,105.0],[236.79,65.0]]]
["binance-futures","SOLUSDT",1732717238983,[[237.02,159.0],[237.01,303.0],[237.0,35.0],[236.99,78.0],[236.98,70.0]],[[237.03,128.0],[237.04,156.0],[237.05,124.0],[237.06,87.0],[237.07,102.0]]]
["binance-futures","SOLUSDT",1732717245266,[[237.13,210.0],[237.12,99.0],[237.11,637.0],[237.1,2531.0],[237.09,55.0]],[[237.14,288.0],[237.15,32.0],[237.16,110.0],[237.17,252.0],[237.18,298.0]]]
["binance-futures","SOLUSDT",1732717299113,[[237.0,286.0],[236.99,44.0],[236.98,192.0],[236.97,94.0],[236.96,242.0]],[[237.01,31.0],[237.02,40.0],[237.03,49.0],[237.04,35.0],[237.05,203.0]]]
["binance-futures","SOLUSDT",1732717347359,[[237.12,25.0],[237.11,13.0],[237.1,55.0],[237.09,219.0],[237.08,47.0]],[[237.13,68.0],[237.14,581.0],[237.15,434.0],[237.16,247.0],[237.17,435.0]]]
["binance-futures","SOLUSDT",1732717403155,[[237.41,222.0],[237.4,44.0],[237.39,239.0],[237.38,99.0],[237.37,239.0]],[[237.42,31.0],[237.43,78.0],[237.44,256.0],[237.45,74.0],[237.46,94.0]]]
["binance-futures","SOLUSDT",1732717413928,[[237.4,69.0],[237.39,35.0],[237.38,132.0],[237.37,72.0],[237.36,98.0]],[[237.41,274.0],[237.42,120.0],[237.43,197.0],[237.44,398.0],[237.45,68.0]]]
["binance-futures","SOLUSDT",1732717457586,[[237.1,36.0],[237.09,81.0],[237.08,109.0],[237.07,218.0]],[[237.11,132.0],[237.12,150.0],[237.13,122.0],[237.14,160.0],[237.15,118.0]]]
["binance-futures","SOLUSDT",1732717513291,[[237.31,160.0],[237.3,31.0],[237.29,53.0],[237.28,89.0],[237.27,295.0]],[[237.32,81.0],[237.33,29.0],[237.34,141.0],[237.35,209.0],[237.36,23.0]]]
["binance-futures","SOLUSDT",1732717562148,[[237.23,258.0],[237.22,41.0],[237.21,82.0],[237.2,168.0],[237.19,197.0]],[[237.24,206.0],[237.25,29.0],[237.26,66.0],[237.27,43.0],[237.28,60.0]]]
["binance-futures","SOLUSDT",1732717611741,[[237.22,333.0],[237.21,17.0],[237.2,46.0],[237.19,243.0],[237.18,278.0]],[[237.23,27.0],[237.24,36.0],[237.25,35.0],[237.26,178.0],[237.27,91.0]]]
["binance-futures","SOLUSDT",1732717623801,[[237.11,246.0],[237.1,191.0],[237.09,54.0],[237.08,85.0],[237.07,183.0]],[[237.12,48.0],[237.13,39.0],[237.14,170.0],[237.15,155.0],[237.16,101.0]]]
["binance-futures","SOLUSDT",1732717671356,[[237.27,315.0],[237.26,269.0],[237.25,200.0],[237.24,85.0],[237.23,128.0]],[[237.28,92.0],[237.29,35.0],[237.3,36.0],[237.31,33.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1732717725232,[[237.34,280.0],[237.33,45.0],[237.32,92.0],[237.31,168.0],[237.3,169.0]],[[237.35,244.0],[237.36,62.0],[237.37,240.0],[237.38,195.0],[237.39,153.0]]]
["binance-futures","SOLUSDT",1732717782483,[[237.59,411.0],[237.58,152.0],[237.57,67.0],[237.56,22.0],[237.55,158.0]],[[237.6,37.0],[237.61,8.0],[237.62,52.0],[237.63,186.0],[237.64,88.0]]]
["binance-futures","SOLUSDT",1732717823117,[[237.46,197.0],[237.45,155.0],[237.44,106.0],[237.43,54.0],[237.42,153.0]],[[237.47,20.0],[237.48,23.0],[237.49,24.0],[237.5,79.0],[237.51,194.0]]]
["binance-futures","SOLUSDT",1732717835601,[[237.42,236.0],[237.41,210.0],[237.4,277.0],[237.39,99.0],[237.38,105.0]],[[237.43,25.0],[237.44,32.0],[237.45,49.0],[237.46,205.0],[237.47,342.0]]]
["binance-futures","SOLUSDT",1732717883129,[[237.18,26.0],[237.17,29.0],[237.16,24.0],[237.15,53.0],[237.14,151.0]],[[237.19,219.0],[237.2,684.0],[237.21,419.0],[237.22,342.0],[237.23,225.0]]]
["binance-futures","SOLUSDT",1732717937041,[[237.09,4.0],[237.08,8.0],[237.07,61.0],[237.06,156.0],[237.05,112.0]],[[237.1,685.0],[237.11,332.0],[237.12,176.0],[237.13,45.0],[237.14,89.0]]]
["binance-futures","SOLUSDT",1732717985350,[[237.24,34.0],[237.23,12.0],[237.22,276.0],[237.21,137.0],[237.2,295.0]],[[237.25,214.0],[237.26,79.0],[237.27,112.0],[237.28,198.0],[237.29,117.0]]]
["binance-futures","SOLUSDT",1732718032697,[[237.55,42.0],[237.54,2.0],[237.53,30.0],[237.52,101.0],[237.51,56.0]],[[237.56,366.0],[237.57,10.0],[237.58,17.0],[237.59,126.0],[237.6,227.0]]]
["binance-futures","SOLUSDT",1732718045174,[[237.51,14.0],[237.5,15.0],[237.49,22.0],[237.48,61.0],[237.47,124.0]],[[237.52,291.0],[237.53,41.0],[237.54,48.0],[237.55,169.0],[237.56,260.0]]]
["binance-futures","SOLUSDT",1732718104607,[[237.89,104.0],[237.88,21.0],[237.87,104.0],[237.86,97.0],[237.85,113.0]],[[237.9,414.0],[237.91,123.0],[237.92,85.0],[237.93,309.0],[237.94,422.0]]]
["binance-futures","SOLUSDT",1732718140548,[[237.74,214.0],[237.73,23.0],[237.72,62.0]],[[237.75,36.0],[237.76,575.0],[237.77,153.0],[237.78,94.0],[237.79,127.0]]]
["binance-futures","SOLUSDT",1732718193577,[[237.31,333.0],[237.3,608.0],[237.29,275.0],[237.28,210.0],[237.27,72.0]],[[237.32,3.0],[237.33,4.0],[237.34,48.0],[237.35,59.0],[237.36,41.0]]]
["binance-futures","SOLUSDT",1732718241006,[[237.58,58.0],[237.57,13.0],[237.56,83.0],[237.55,173.0],[237.54,14.0]],[[237.59,142.0],[237.6,12.0],[237.61,43.0],[237.62,204.0],[237.63,204.0]]]
["binance-futures","SOLUSDT",1732718252908,[[237.6,195.0],[237.59,52.0],[237.58,176.0],[237.57,94.0],[237.56,382.0]],[[237.61,107.0],[237.62,16.0],[237.63,52.0],[237.64,124.0],[237.65,69.0]]]
["binance-futures","SOLUSDT",1732718299924,[[238.53,163.0],[238.52,116.0],[238.51,17.0]],[[238.54,181.0],[238.55,138.0],[238.56,72.0],[238.57,32.0],[238.58,30.0]]]
["binance-futures","SOLUSDT",1732718346752,[[238.61,2.0],[238.6,64.0],[238.59,238.0],[238.58,69.0],[238.57,14.0]],[[238.62,267.0],[238.63,638.0],[238.64,375.0],[238.65,200.0],[238.66,1.0]]]
["binance-futures","SOLUSDT",1732718399754,[[238.41,319.0],[238.4,24.0],[238.39,73.0],[238.38,252.0],[238.37,43.0]],[[238.42,123.0],[238.43,6.0],[238.44,18.0],[238.45,54.0],[238.46,58.0]]]
["binance-futures","SOLUSDT",1732718420566,[[238.34,218.0],[238.33,24.0],[238.32,73.0],[238.3,117.0],[238.29,175.0]],[[238.35,21.0],[238.36,253.0],[238.37,70.0],[238.38,13.0],[238.39,77.0]]]
["binance-futures","SOLUSDT",1732718453444,[[238.24,380.0],[238.23,55.0],[238.22,209.0],[238.21,145.0],[238.2,206.0]],[[238.25,106.0],[238.26,15.0],[238.27,33.0],[238.28,159.0],[238.29,151.0]]]
["binance-futures","SOLUSDT",1732718506933,[[238.33,366.0],[238.32,29.0],[238.31,115.0],[238.3,145.0],[238.29,297.0]],[[238.34,67.0],[238.35,12.0],[238.36,7.0],[238.37,13.0],[238.38,84.0]]]
["binance-futures","SOLUSDT",1732718554972,[[238.53,267.0],[238.52,133.0],[238.51,33.0],[238.5,139.0],[238.49,226.0]],[[238.54,2.0],[238.55,7.0],[238.56,23.0],[238.57,101.0],[238.58,215.0]]]
["binance-futures","SOLUSDT",1732718608248,[[238.89,306.0],[238.88,130.0],[238.87,149.0],[238.86,167.0],[238.85,285.0]],[[238.9,3.0],[238.91,11.0],[238.92,22.0],[238.93,7.0],[238.94,53.0]]]
["binance-futures","SOLUSDT",1732718656060,[[239.0,190.0],[238.99,49.0],[238.98,9.0],[238.97,28.0],[238.96,119.0]],[[239.01,39.0],[239.02,12.0],[239.03,68.0],[239.04,20.0],[239.05,90.0]]]
["binance-futures","SOLUSDT",1732718662121,[[239.01,216.0],[239.0,54.0],[238.99,48.0],[238.98,65.0],[238.97,161.0]],[[239.02,142.0],[239.03,15.0],[239.04,20.0],[239.05,67.0],[239.06,160.0]]]
["binance-futures","SOLUSDT",1732718715637,[[238.96,37.0],[238.95,29.0],[238.94,61.0],[238.93,61.0],[238.92,184.0]],[[238.97,159.0],[238.98,5.0],[238.99,52.0],[239.0,89.0],[239.01,145.0]]]
["binance-futures","SOLUSDT",1732718739951,[[238.57,10.0],[238.56,28.0],[238.55,39.0],[238.54,74.0],[238.53,221.0]],[[238.58,810.0],[238.59,390.0],[238.6,154.0],[238.61,18.0],[238.62,103.0]]]
["binance-futures","SOLUSDT",1732718815429,[[238.78,96.0],[238.77,33.0],[238.76,119.0],[238.75,52.0],[238.74,153.0]],[[238.79,493.0],[238.8,218.0],[238.81,23.0],[238.82,113.0],[238.83,304.0]]]
["binance-futures","SOLUSDT",1732718821706,[[238.79,134.0],[238.78,32.0],[238.77,196.0],[238.76,94.0],[238.75,80.0]],[[238.8,62.0],[238.81,14.0],[238.82,91.0],[238.83,109.0],[238.84,234.0]]]
["binance-futures","SOLUSDT",1732718869077,[[238.79,41.0],[238.78,15.0],[238.77,27.0],[238.76,66.0],[238.75,195.0]],[[238.8,205.0],[238.81,31.0],[238.82,111.0],[238.83,255.0],[238.84,268.0]]]
["binance-futures","SOLUSDT",1732718921015,[[238.73,43.0],[238.72,22.0],[238.71,30.0],[238.7,77.0],[238.69,56.0]],[[238.74,179.0],[238.75,21.0],[238.76,58.0],[238.77,66.0],[238.78,155.0]]]
["binance-futures","SOLUSDT",1732718967926,[[238.93,36.0],[238.92,4.0],[238.91,20.0],[238.9,15.0],[238.89,159.0]],[[238.94,116.0],[238.95,99.0],[238.96,10.0],[238.97,48.0],[238.98,231.0]]]
["binance-futures","SOLUSDT",1732719016052,[[239.01,214.0],[239.0,39.0],[238.99,62.0],[238.98,212.0],[238.97,199.0]],[[239.02,20.0],[239.03,8.0],[239.04,17.0],[239.05,99.0],[239.06,298.0]]]
["binance-futures","SOLUSDT",1732719028499,[[239.06,683.0],[239.05,124.0],[239.04,345.0],[239.03,11.0],[239.02,75.0]],[[239.07,248.0],[239.08,257.0],[239.09,121.0],[239.1,729.0],[239.11,112.0]]]
["binance-futures","SOLUSDT",1732719099663,[[239.32,83.0],[239.31,86.0],[239.3,223.0],[239.29,401.0],[239.28,280.0]],[[239.33,236.0],[239.34,7.0],[239.35,51.0],[239.36,27.0],[239.37,73.0]]]
["binance-futures","SOLUSDT",1732719130470,[[239.23,43.0],[239.22,3.0],[239.21,11.0],[239.2,42.0],[239.19,135.0]],[[239.24,177.0],[239.25,20.0],[239.26,60.0],[239.27,27.0],[239.28,15.0]]]
["binance-futures","SOLUSDT",1732719179010,[[239.26,116.0],[239.25,12.0],[239.24,42.0],[239.23,66.0],[239.22,414.0]],[[239.27,105.0],[239.28,51.0],[239.29,31.0],[239.3,135.0],[239.31,22.0]]]
["binance-futures","SOLUSDT",1732719226825,[[238.71,350.0],[238.7,25.0],[238.69,72.0],[238.68,155.0],[238.67,176.0]],[[238.72,27.0],[238.73,2.0],[238.74,22.0],[238.75,52.0],[238.76,174.0]]]
["binance-futures","SOLUSDT",1732719239145,[[238.91,2.0],[238.9,17.0],[238.89,53.0],[238.88,63.0],[238.87,180.0]],[[238.92,288.0],[238.93,116.0],[238.94,109.0],[238.95,102.0],[238.96,217.0]]]
["binance-futures","SOLUSDT",1732719288222,[[238.98,534.0],[238.97,227.0],[238.96,309.0],[238.95,268.0],[238.94,332.0]],[[238.99,2.0],[239.0,80.0],[239.01,13.0],[239.02,168.0],[239.03,434.0]]]
["binance-futures","SOLUSDT",1732719343198,[[238.88,50.0],[238.87,16.0],[238.86,70.0],[238.85,165.0],[238.84,308.0]],[[238.89,214.0],[238.9,19.0],[238.91,44.0],[238.92,230.0],[238.93,40.0]]]
["binance-futures","SOLUSDT",1732719391797,[[238.67,26.0],[238.66,9.0],[238.65,29.0],[238.64,148.0],[238.63,251.0]],[[238.68,202.0],[238.69,125.0],[238.7,126.0],[238.71,118.0],[238.72,83.0]]]
["binance-futures","SOLUSDT",1732719424109,[[238.92,187.0],[238.91,23.0],[238.9,137.0],[238.89,84.0],[238.88,49.0]],[[238.93,64.0],[238.94,8.0],[238.95,121.0],[238.96,80.0],[238.97,290.0]]]
["binance-futures","SOLUSDT",1732719452727,[[239.03,110.0],[239.02,76.0],[239.01,68.0],[239.0,284.0],[238.99,170.0]],[[239.04,100.0],[239.05,8.0],[239.06,27.0],[239.07,46.0],[239.08,196.0]]]
["binance-futures","SOLUSDT",1732719501832,[[239.29,12.0],[239.28,7.0],[239.27,59.0],[239.26,72.0],[239.25,44.0]],[[239.3,348.0],[239.31,234.0],[239.32,103.0],[239.33,145.0],[239.34,383.0]]]
["binance-futures","SOLUSDT",1732719550537,[[239.7,118.0],[239.69,47.0],[239.68,11.0],[239.67,76.0],[239.66,130.0]],[[239.71,116.0],[239.72,14.0],[239.73,155.0],[239.74,5398.0],[239.75,57.0]]]
["binance-futures","SOLUSDT",1732719604209,[[239.36,34.0],[239.35,6.0],[239.34,42.0],[239.33,61.0],[239.32,291.0]],[[239.37,209.0],[239.38,107.0],[239.39,531.0],[239.4,69.0],[239.41,41.0]]]
["binance-futures","SOLUSDT",1732719651728,[[239.45,20.0],[239.44,3.0],[239.43,72.0],[239.42,145.0],[239.41,117.0]],[[239.46,375.0],[239.47,188.0],[239.48,238.0],[239.49,262.0],[239.5,288.0]]]
["binance-futures","SOLUSDT",1732719663430,[[239.2,499.0],[239.19,294.0],[239.18,220.0],[239.17,261.0],[239.16,336.0]],[[239.21,31.0],[239.22,5.0],[239.23,8.0],[239.24,49.0],[239.25,185.0]]]
["binance-futures","SOLUSDT",1732719735317,[[238.82,181.0],[238.81,164.0],[238.8,207.0],[238.79,222.0],[238.78,218.0]],[[238.83,4.0],[238.84,27.0],[238.85,44.0],[238.86,71.0],[238.87,138.0]]]
["binance-futures","SOLUSDT",1732719757577,[[239.04,336.0],[239.03,171.0],[239.02,157.0],[239.01,131.0],[239.0,279.0]],[[239.05,12.0],[239.06,5.0],[239.07,81.0],[239.08,82.0],[239.09,93.0]]]
["binance-futures","SOLUSDT",1732719810973,[[239.1,10.0],[239.09,6.0],[239.08,6.0],[239.07,29.0],[239.06,110.0]],[[239.11,141.0],[239.12,32.0],[239.13,75.0],[239.14,81.0],[239.15,317.0]]]
["binance-futures","SOLUSDT",1732719859012,[[239.13,184.0],[239.12,79.0],[239.11,62.0],[239.1,75.0],[239.09,151.0]],[[239.14,109.0],[239.15,18.0],[239.16,19.0],[239.17,46.0],[239.18,83.0]]]
["binance-futures","SOLUSDT",1732719865296,[[239.04,369.0],[239.03,283.0],[239.02,244.0],[239.01,475.0],[239.0,2176.0]],[[239.05,58.0],[239.06,3.0],[239.07,24.0],[239.08,103.0],[239.09,68.0]]]
["binance-futures","SOLUSDT",1732719919392,[[239.05,216.0],[239.04,187.0],[239.03,618.0],[239.02,126.0],[239.01,238.0]],[[239.06,11.0],[239.07,7.0],[239.08,122.0],[239.09,38.0],[239.1,58.0]]]
["binance-futures","SOLUSDT",1732719966879,[[238.91,19.0],[238.9,7.0],[238.89,43.0],[238.88,104.0],[238.87,320.0]],[[238.92,529.0],[238.93,101.0],[238.94,90.0],[238.95,124.0],[238.96,110.0]]]
["binance-futures","SOLUSDT",1732720020197,[[239.23,351.0],[239.22,55.0],[239.21,39.0],[239.2,53.0],[239.19,154.0]],[[239.24,3.0],[239.25,15.0],[239.26,48.0],[239.27,34.0],[239.28,85.0]]]
["binance-futures","SOLUSDT",1732720055733,[[239.32,303.0],[239.31,183.0],[239.3,172.0],[239.29,110.0],[239.28,75.0]],[[239.33,33.0],[239.34,18.0],[239.35,8.0],[239.36,195.0],[239.37,222.0]]]
["binance-futures","SOLUSDT",1732720073757,[[238.99,401.0],[238.98,131.0],[238.97,236.0],[238.96,224.0],[238.95,334.0]],[[239.0,76.0],[239.01,70.0],[239.02,138.0],[239.03,193.0],[239.04,335.0]]]
["binance-futures","SOLUSDT",1732720127103,[[239.26,324.0],[239.25,247.0],[239.24,62.0],[239.23,84.0],[239.22,264.0]],[[239.27,247.0],[239.28,97.0],[239.29,33.0],[239.3,76.0],[239.31,171.0]]]
["binance-futures","SOLUSDT",1732720175008,[[239.06,36.0],[239.05,2.0],[239.04,138.0],[239.03,221.0],[239.02,83.0]],[[239.07,375.0],[239.08,49.0],[239.09,208.0],[239.1,209.0],[239.11,167.0]]]
["binance-futures","SOLUSDT",1732720227514,[[238.77,38.0],[238.76,10.0],[238.75,412.0],[238.74,129.0],[238.73,281.0]],[[238.78,253.0],[238.79,442.0],[238.8,294.0],[238.81,246.0],[238.82,184.0]]]
["binance-futures","SOLUSDT",1732720275734,[[238.97,36.0],[238.96,47.0],[238.95,59.0],[238.94,214.0],[238.93,351.0]],[[238.98,296.0],[238.99,16.0],[239.0,123.0],[239.01,210.0],[239.02,181.0]]]
["binance-futures","SOLUSDT",1732720281797,[[238.82,272.0],[238.81,348.0],[238.8,1292.0],[238.79,50.0],[238.78,96.0]],[[238.83,38.0],[238.84,15.0],[238.85,21.0],[238.86,95.0],[238.87,236.0]]]
["binance-futures","SOLUSDT",1732720335405,[[238.26,159.0],[238.25,2.0],[238.24,88.0],[238.23,27.0],[238.22,56.0]],[[238.27,97.0],[238.28,72.0],[238.29,226.0],[238.3,124.0],[238.31,87.0]]]
["binance-futures","SOLUSDT",1732720374325,[[238.32,522.0],[238.31,20.0],[238.3,64.0],[238.29,83.0],[238.28,182.0]],[[238.33,214.0],[238.34,6.0],[238.35,349.0],[238.36,181.0],[238.37,127.0]]]
["binance-futures","SOLUSDT",1732720430233,[[238.49,25.0],[238.48,41.0],[238.47,181.0],[238.46,134.0],[238.45,252.0]],[[238.5,441.0],[238.51,244.0],[238.52,207.0],[238.53,61.0],[238.54,145.0]]]
["binance-futures","SOLUSDT",1732720442781,[[238.62,48.0],[238.61,25.0],[238.6,44.0],[238.59,93.0],[238.57,230.0]],[[238.63,386.0],[238.64,81.0],[238.65,66.0],[238.66,81.0],[238.67,156.0]]]
["binance-futures","SOLUSDT",1732720491215,[[238.87,120.0],[238.86,17.0],[238.85,69.0],[238.84,102.0],[238.83,144.0]],[[238.88,173.0],[238.89,27.0],[238.9,123.0],[238.91,248.0],[238.92,378.0]]]
["binance-futures","SOLUSDT",1732720545023,[[238.77,150.0],[238.76,107.0],[238.75,115.0],[238.74,296.0],[238.73,196.0]],[[238.78,27.0],[238.79,151.0],[238.8,81.0],[238.81,352.0],[238.82,211.0]]]
["binance-futures","SOLUSDT",1732720592931,[[238.73,2.0],[238.72,9.0],[238.71,15.0],[238.7,80.0]],[[238.74,99.0],[238.75,349.0],[238.76,134.0],[238.77,172.0],[238.78,242.0]]]
["binance-futures","SOLUSDT",1732720639842,[[238.96,181.0],[238.95,76.0],[238.94,208.0],[238.93,125.0],[238.92,158.0]],[[238.97,28.0],[238.98,5.0],[238.99,18.0],[239.0,86.0],[239.01,121.0]]]
["binance-futures","SOLUSDT",1732720651618,[[239.09,297.0],[239.08,39.0],[239.07,156.0],[239.06,84.0],[239.05,284.0]],[[239.1,31.0],[239.11,4.0],[239.12,8.0],[239.13,54.0],[239.14,145.0]]]
["binance-futures","SOLUSDT",1732720693437,[[238.86,148.0],[238.85,156.0],[238.84,141.0],[238.83,198.0],[238.82,209.0]],[[238.87,181.0],[238.88,57.0],[238.89,9.0],[238.9,20.0],[238.91,171.0]]]
["binance-futures","SOLUSDT",1732720750545,[[238.9,148.0],[238.89,16.0],[238.88,32.0],[238.87,47.0],[238.86,74.0]],[[238.91,49.0],[238.92,18.0],[238.93,8.0],[238.94,148.0],[238.95,185.0]]]
["binance-futures","SOLUSDT",1732720797796,[[239.02,410.0],[239.01,271.0],[239.0,95.0],[238.99,34.0],[238.98,25.0]],[[239.03,9.0],[239.04,8.0],[239.05,31.0],[239.06,74.0],[239.07,40.0]]]
["binance-futures","SOLUSDT",1732720844750,[[239.0,283.0],[238.99,13.0],[238.98,13.0],[238.97,50.0],[238.96,254.0]],[[239.01,57.0],[239.02,14.0],[239.03,24.0],[239.04,112.0],[239.05,125.0]]]
["binance-futures","SOLUSDT",1732720857380,[[239.05,250.0],[239.04,43.0],[239.03,98.0],[239.02,341.0],[239.01,270.0]],[[239.06,34.0],[239.07,9.0],[239.08,35.0],[239.09,48.0],[239.1,268.0]]]
["binance-futures","SOLUSDT",1732720904245,[[238.46,177.0],[238.45,11.0],[238.44,39.0],[238.43,133.0],[238.42,135.0]],[[238.47,110.0],[238.48,33.0],[238.49,12.0],[238.5,92.0],[238.51,196.0]]]
["binance-futures","SOLUSDT",1732720952057,[[238.28,401.0],[238.27,148.0],[238.26,117.0],[238.25,214.0],[238.24,160.0]],[[238.29,10.0],[238.3,19.0],[238.31,10.0],[238.32,100.0],[238.33,130.0]]]
["binance-futures","SOLUSDT",1732721005061,[[238.38,238.0],[238.37,22.0],[238.36,99.0],[238.35,75.0],[238.34,357.0]],[[238.39,112.0],[238.4,18.0],[238.41,72.0],[238.42,43.0],[238.43,148.0]]]
["binance-futures","SOLUSDT",1732721051070,[[238.2,10.0],[238.19,2.0],[238.18,110.0],[238.17,79.0],[238.16,226.0]],[[238.21,302.0],[238.22,66.0],[238.23,45.0],[238.24,117.0],[238.25,111.0]]]
["binance-futures","SOLUSDT",1732721065042,[[238.1,1630.0],[238.09,30.0],[238.08,19.0],[238.07,15.0],[238.06,45.0]],[[238.11,594.0],[238.12,268.0],[238.13,225.0],[238.14,209.0],[238.15,109.0]]]
["binance-futures","SOLUSDT",1732721112361,[[238.36,247.0],[238.35,375.0],[238.34,199.0],[238.33,128.0],[238.32,407.0]],[[238.37,1.0],[238.38,18.0],[238.39,23.0],[238.4,94.0],[238.41,175.0]]]
["binance-futures","SOLUSDT",1732721160185,[[238.38,298.0],[238.37,160.0],[238.36,191.0],[238.35,449.0],[238.34,215.0]],[[238.39,149.0],[238.4,16.0],[238.41,92.0],[238.42,279.0],[238.43,295.0]]]
["binance-futures","SOLUSDT",1732721212980,[[238.37,347.0],[238.36,104.0],[238.35,81.0],[238.34,260.0],[238.33,216.0]],[[238.38,10.0],[238.39,42.0],[238.4,89.0],[238.41,87.0],[238.42,178.0]]]
["binance-futures","SOLUSDT",1732721259714,[[237.78,380.0],[237.77,698.0],[237.76,8.0],[237.75,27.0],[237.74,312.0]],[[237.79,41.0],[237.8,208.0],[237.81,9.0],[237.82,52.0],[237.83,67.0]]]
["binance-futures","SOLUSDT",1732721266237,[[237.89,571.0],[237.88,520.0],[237.87,76.0],[237.86,315.0],[237.85,173.0]],[[237.9,42.0],[237.91,97.0],[237.92,216.0],[237.93,25.0],[237.94,205.0]]]
["binance-futures","SOLUSDT",1732721320081,[[237.98,302.0],[237.97,156.0],[237.96,211.0],[237.95,67.0],[237.94,171.0]],[[237.99,22.0],[238.0,96.0],[238.01,31.0],[238.02,42.0],[238.03,152.0]]]
["binance-futures","SOLUSDT",1732721371276,[[238.18,154.0],[238.17,122.0],[238.16,101.0],[238.15,298.0],[238.14,322.0]],[[238.19,105.0],[238.2,13.0],[238.21,60.0],[238.22,118.0],[238.23,305.0]]]
["binance-futures","SOLUSDT",1732721423017,[[238.38,154.0],[238.37,100.0],[238.36,243.0],[238.35,131.0],[238.34,200.0]],[[238.39,28.0],[238.4,24.0],[238.41,26.0],[238.42,59.0],[238.43,39.0]]]
["binance-futures","SOLUSDT",1732721470924,[[238.65,354.0],[238.64,42.0],[238.63,238.0],[238.62,89.0],[238.61,241.0]],[[238.66,137.0],[238.67,15.0],[238.68,64.0],[238.69,123.0],[238.7,127.0]]]
["binance-futures","SOLUSDT",1732721477084,[[238.73,169.0],[238.72,46.0],[238.71,108.0],[238.7,180.0],[238.69,362.0]],[[238.74,160.0],[238.75,29.0],[238.76,84.0],[238.77,232.0],[238.78,202.0]]]
["binance-futures","SOLUSDT",1732721529397,[[239.14,119.0],[239.13,65.0],[239.12,52.0],[239.11,40.0],[239.1,80.0]],[[239.15,157.0],[239.16,20.0],[239.17,61.0],[239.18,220.0],[239.19,130.0]]]
["binance-futures","SOLUSDT",1732721576533,[[239.07,204.0],[239.06,176.0],[239.05,200.0],[239.04,153.0],[239.03,73.0]],[[239.08,49.0],[239.09,25.0],[239.1,53.0],[239.11,27.0],[239.12,95.0]]]
["binance-futures","SOLUSDT",1732721629737,[[239.26,295.0],[239.25,72.0],[239.24,121.0],[239.23,118.0],[239.22,318.0]],[[239.27,28.0],[239.28,9.0],[239.29,2141.0],[239.3,72.0],[239.31,105.0]]]
["binance-futures","SOLUSDT",1732721676325,[[239.65,163.0],[239.64,29.0],[239.63,27.0],[239.62,38.0],[239.61,130.0]],[[239.66,214.0],[239.67,91.0],[239.68,57.0],[239.69,421.0],[239.7,784.0]]]
["binance-futures","SOLUSDT",1732721687946,[[239.7,193.0],[239.69,55.0],[239.68,28.0],[239.67,230.0],[239.66,60.0]],[[239.71,175.0],[239.72,13.0],[239.73,113.0],[239.74,286.0],[239.75,400.0]]]
["binance-futures","SOLUSDT",1732721734799,[[239.65,178.0],[239.64,45.0],[239.63,268.0],[239.62,251.0],[239.61,205.0]],[[239.66,16.0],[239.67,3.0],[239.68,25.0],[239.69,18.0],[239.7,105.0]]]
["binance-futures","SOLUSDT",1732721781552,[[239.68,221.0],[239.67,102.0],[239.66,94.0],[239.65,335.0],[239.64,153.0]],[[239.69,136.0],[239.7,2.0],[239.71,69.0],[239.72,255.0],[239.73,64.0]]]
["binance-futures","SOLUSDT",1732721828875,[[239.83,120.0],[239.82,44.0],[239.81,43.0],[239.8,64.0],[239.79,102.0]],[[239.84,171.0],[239.85,165.0],[239.86,276.0],[239.87,282.0],[239.88,1013.0]]]
["binance-futures","SOLUSDT",1732721881075,[[239.73,126.0],[239.72,11.0],[239.71,98.0],[239.7,47.0],[239.69,86.0]],[[239.74,158.0],[239.75,133.0],[239.76,201.0],[239.77,165.0],[239.78,204.0]]]
["binance-futures","SOLUSDT",1732721887204,[[239.79,833.0],[239.78,549.0],[239.77,235.0],[239.76,212.0],[239.75,45.0]],[[239.8,13.0],[239.81,3.0],[239.82,21.0],[239.83,33.0],[239.84,146.0]]]
["binance-futures","SOLUSDT",1732721939785,[[239.86,112.0],[239.85,24.0],[239.84,35.0],[239.83,51.0],[239.82,90.0]],[[239.87,57.0],[239.88,18.0],[239.89,62.0],[239.9,132.0],[239.91,197.0]]]
["binance-futures","SOLUSDT",1732721987096,[[239.99,255.0],[239.98,63.0],[239.97,185.0],[239.96,92.0],[239.95,261.0]],[[240.0,2954.0],[240.01,322.0],[240.02,184.0],[240.03,141.0],[240.04,783.0]]]
["binance-futures","SOLUSDT",1732722043450,[[240.11,227.0],[240.1,37.0],[240.09,45.0],[240.08,89.0],[240.07,243.0]],[[240.12,3.0],[240.13,192.0],[240.14,161.0],[240.15,56.0],[240.16,163.0]]]
["binance-futures","SOLUSDT",1732722046419,[[240.16,10.0],[240.15,7.0],[240.14,116.0],[240.13,104.0],[240.12,155.0]],[[240.17,250.0],[240.18,23.0],[240.19,61.0],[240.2,470.0],[240.21,226.0]]]
["binance-futures","SOLUSDT",1732722093498,[[240.26,270.0],[240.25,36.0],[240.24,185.0],[240.23,105.0],[240.22,243.0]],[[240.27,116.0],[240.28,110.0],[240.29,64.0],[240.3,295.0],[240.31,78.0]]]
["binance-futures","SOLUSDT",1732722140593,[[240.12,205.0],[240.11,44.0],[240.1,265.0],[240.09,207.0],[240.08,313.0]],[[240.13,24.0],[240.14,16.0],[240.15,130.0],[240.16,56.0],[240.17,71.0]]]
["binance-futures","SOLUSDT",1732722193741,[[240.34,338.0],[240.33,209.0],[240.32,169.0],[240.31,18.0],[240.3,145.0]],[[240.35,50.0],[240.36,80.0],[240.37,226.0],[240.38,512.0],[240.39,6649.0]]]
["binance-futures","SOLUSDT",1732722240995,[[240.5,509.0],[240.49,10.0],[240.48,20.0],[240.47,196.0],[240.46,121.0]],[[240.51,133.0],[240.52,148.0],[240.53,178.0],[240.54,128.0],[240.55,155.0]]]
["binance-futures","SOLUSDT",1732722252997,[[240.78,256.0],[240.77,59.0],[240.76,214.0],[240.75,203.0],[240.74,217.0]],[[240.79,25.0],[240.8,51.0],[240.81,36.0],[240.82,42.0],[240.83,101.0]]]
["binance-futures","SOLUSDT",1732722299649,[[240.77,201.0],[240.76,151.0],[240.75,208.0],[240.74,179.0],[240.73,294.0]],[[240.78,2.0],[240.79,31.0],[240.8,27.0],[240.81,33.0],[240.82,54.0]]]
["binance-futures","SOLUSDT",1732722358632,[[240.44,46.0],[240.43,57.0],[240.42,138.0],[240.41,158.0],[240.4,564.0]],[[240.45,251.0],[240.46,79.0],[240.47,103.0],[240.48,45.0],[240.49,254.0]]]
["binance-futures","SOLUSDT",1732722398369,[[240.21,102.0],[240.2,205.0],[240.19,39.0],[240.18,18.0],[240.17,121.0]],[[240.22,255.0],[240.23,104.0],[240.24,40.0],[240.25,59.0],[240.26,70.0]]]
["binance-futures","SOLUSDT",1732722445491,[[240.48,269.0],[240.47,182.0],[240.46,197.0],[240.45,277.0],[240.44,392.0]],[[240.49,21.0],[240.5,39.0],[240.51,122.0],[240.52,127.0],[240.53,33.0]]]
["binance-futures","SOLUSDT",1732722457392,[[240.43,397.0],[240.42,154.0],[240.41,318.0],[240.4,316.0],[240.39,371.0]],[[240.44,184.0],[240.45,13.0],[240.46,4.0],[240.47,17.0],[240.48,18.0]]]
["binance-futures","SOLUSDT",1732722504114,[[239.63,63.0],[239.62,501.0],[239.61,330.0]],[[239.64,240.0],[239.65,138.0],[239.66,123.0],[239.67,8.0],[239.68,32.0]]]
["binance-futures","SOLUSDT",1732722551342,[[239.98,181.0],[239.97,21.0],[239.96,29.0],[239.95,50.0],[239.94,44.0]],[[239.99,52.0],[240.0,305.0],[240.01,26.0],[240.02,69.0],[240.03,167.0]]]
["binance-futures","SOLUSDT",1732722604507,[[240.28,25.0],[240.27,75.0],[240.26,203.0],[240.25,140.0],[240.24,295.0]],[[240.29,159.0],[240.3,11.0],[240.31,24.0],[240.32,69.0],[240.33,149.0]]]
["binance-futures","SOLUSDT",1732722652020,[[240.61,55.0],[240.6,30.0],[240.59,94.0],[240.58,218.0],[240.57,257.0]],[[240.62,355.0],[240.63,101.0],[240.64,214.0],[240.65,90.0],[240.66,96.0]]]
["binance-futures","SOLUSDT",1732722674710,[[240.38,6.0],[240.37,20.0],[240.36,23.0],[240.35,297.0]],[[240.39,440.0],[240.4,56.0],[240.41,48.0],[240.42,88.0],[240.43,20.0]]]
["binance-futures","SOLUSDT",1732722711848,[[240.18,239.0],[240.17,136.0],[240.16,179.0],[240.15,405.0],[240.14,317.0]],[[240.19,12.0],[240.2,42.0],[240.21,67.0],[240.22,67.0],[240.23,155.0]]]
["binance-futures","SOLUSDT",1732722759998,[[240.41,147.0],[240.4,6.0],[240.39,7.0],[240.38,39.0],[240.37,252.0]],[[240.42,24.0],[240.43,27.0],[240.44,72.0],[240.45,216.0],[240.46,133.0]]]
["binance-futures","SOLUSDT",1732722814743,[[240.34,471.0],[240.33,102.0],[240.32,44.0],[240.31,38.0],[240.3,142.0]],[[240.35,107.0],[240.36,5.0],[240.37,40.0],[240.38,254.0],[240.39,189.0]]]
["binance-futures","SOLUSDT",1732722863167,[[240.57,175.0],[240.56,193.0],[240.55,29.0],[240.54,22.0],[240.53,71.0]],[[240.58,29.0],[240.59,12.0],[240.6,92.0],[240.61,289.0],[240.62,485.0]]]
["binance-futures","SOLUSDT",1732722869568,[[240.68,133.0],[240.67,38.0],[240.66,50.0],[240.65,58.0],[240.64,159.0]],[[240.69,112.0],[240.7,16.0],[240.71,122.0],[240.72,344.0],[240.73,330.0]]]
["binance-futures","SOLUSDT",1732722924276,[[240.57,21.0],[240.56,23.0],[240.55,6.0],[240.54,25.0],[240.53,126.0]],[[240.58,304.0],[240.59,53.0],[240.6,170.0],[240.61,386.0],[240.62,232.0]]]
["binance-futures","SOLUSDT",1732722972059,[[240.44,321.0],[240.43,25.0],[240.42,54.0],[240.41,88.0],[240.4,267.0]],[[240.45,10.0],[240.46,3.0],[240.47,61.0],[240.48,238.0],[240.49,489.0]]]
["binance-futures","SOLUSDT",1732722996438,[[240.61,269.0],[240.6,162.0],[240.59,193.0],[240.58,181.0],[240.57,250.0]],[[240.62,111.0],[240.63,45.0],[240.64,218.0],[240.65,67.0],[240.66,158.0]]]
["binance-futures","SOLUSDT",1732723073903,[[240.75,43.0],[240.74,12.0],[240.73,53.0],[240.72,81.0],[240.71,153.0]],[[240.76,310.0],[240.77,188.0],[240.78,361.0],[240.79,193.0],[240.8,136.0]]]
["binance-futures","SOLUSDT",1732723080358,[[240.77,359.0],[240.76,330.0],[240.75,128.0],[240.74,152.0],[240.73,95.0]],[[240.78,315.0],[240.79,6.0],[240.8,54.0],[240.81,365.0],[240.82,164.0]]]
["binance-futures","SOLUSDT",1732723134269,[[240.84,658.0],[240.83,96.0],[240.82,181.0],[240.81,124.0],[240.8,61.0]],[[240.85,248.0],[240.86,11.0],[240.87,65.0],[240.88,174.0],[240.89,179.0]]]
["binance-futures","SOLUSDT",1732723181671,[[240.65,152.0],[240.64,38.0],[240.63,34.0],[240.62,62.0],[240.61,231.0]],[[240.66,56.0],[240.67,79.0],[240.68,36.0],[240.69,164.0],[240.7,232.0]]]
["binance-futures","SOLUSDT",1732723235072,[[240.8,640.0],[240.79,125.0],[240.78,63.0],[240.77,78.0],[240.76,124.0]],[[240.81,130.0],[240.82,7.0],[240.83,29.0],[240.84,13.0],[240.85,147.0]]]
["binance-futures","SOLUSDT",1732723287675,[[241.02,18.0],[241.01,18.0],[241.0,33.0]],[[241.03,207.0],[241.04,154.0],[241.05,10.0],[241.06,73.0],[241.07,128.0]]]
["binance-futures","SOLUSDT",1732723293754,[[240.98,12.0],[240.97,6.0],[240.96,11.0],[240.95,32.0],[240.94,112.0]],[[240.99,267.0],[241.0,5.0],[241.01,24.0],[241.02,157.0],[241.03,255.0]]]
["binance-futures","SOLUSDT",1732723360967,[[240.93,48.0],[240.92,75.0],[240.91,27.0],[240.9,26.0],[240.89,107.0]],[[240.94,186.0],[240.95,70.0],[240.96,132.0],[240.97,98.0],[240.98,87.0]]]
["binance-futures","SOLUSDT",1732723392561,[[240.41,45.0],[240.4,72.0],[240.39,164.0],[240.38,113.0],[240.37,82.0]],[[240.42,195.0],[240.43,28.0],[240.44,51.0],[240.45,132.0],[240.46,52.0]]]
["binance-futures","SOLUSDT",1732723439355,[[240.25,25.0],[240.24,26.0],[240.23,30.0],[240.22,138.0],[240.21,273.0]],[[240.26,142.0],[240.27,372.0],[240.28,503.0],[240.29,418.0],[240.3,437.0]]]
["binance-futures","SOLUSDT",1732723491852,[[240.15,49.0],[240.14,18.0],[240.13,33.0],[240.12,18.0],[240.11,81.0]],[[240.16,434.0],[240.17,87.0],[240.18,97.0],[240.19,130.0],[240.2,71.0]]]
["binance-futures","SOLUSDT",1732723498063,[],[[239.91,94.0],[239.92,25.0],[239.93,126.0],[239.94,31.0],[239.95,549.0]]]
["binance-futures","SOLUSDT",1732723544633,[[239.4,44.0],[239.39,25.0],[239.38,6.0],[239.37,12.0],[239.36,13.0]],[[239.41,346.0],[239.42,54.0],[239.43,121.0],[239.44,145.0],[239.45,433.0]]]
["binance-futures","SOLUSDT",1732723597020,[[239.61,5.0],[239.6,2.0],[239.59,2.0],[239.58,44.0],[239.57,52.0]],[[239.62,515.0],[239.63,216.0],[239.64,148.0],[239.65,202.0],[239.66,165.0]]]
["binance-futures","SOLUSDT",1732723644118,[[239.79,287.0],[239.78,31.0],[239.77,56.0],[239.76,61.0],[239.75,31.0]],[[239.8,85.0],[239.81,55.0],[239.82,16.0],[239.83,54.0],[239.84,250.0]]]
["binance-futures","SOLUSDT",1732723674967,[[239.75,5.0],[239.74,6.0],[239.73,22.0],[239.72,99.0],[239.71,21.0]],[[239.76,159.0],[239.77,282.0],[239.78,148.0],[239.79,55.0],[239.8,99.0]]]
["binance-futures","SOLUSDT",1732723703614,[[239.93,48.0],[239.92,50.0],[239.91,64.0],[239.9,52.0],[239.89,61.0]],[[239.94,242.0],[239.95,96.0],[239.96,82.0],[239.97,157.0],[239.98,403.0]]]
["binance-futures","SOLUSDT",1732723751400,[[239.96,204.0],[239.95,17.0],[239.94,69.0],[239.93,141.0],[239.92,126.0]],[[239.97,393.0],[239.98,4.0],[239.99,14.0],[240.0,21.0],[240.01,41.0]]]
["binance-futures","SOLUSDT",1732723805774,[[239.64,80.0],[239.63,31.0],[239.62,81.0],[239.61,93.0],[239.6,181.0]],[[239.65,169.0],[239.66,191.0],[239.67,151.0],[239.68,247.0],[239.69,154.0]]]
["binance-futures","SOLUSDT",1732723852748,[[239.4,229.0],[239.39,39.0],[239.38,78.0],[239.37,164.0],[239.36,142.0]],[[239.41,117.0],[239.42,18.0],[239.43,112.0],[239.44,244.0],[239.45,476.0]]]
["binance-futures","SOLUSDT",1732723864680,[[239.29,83.0],[239.28,13.0],[239.27,41.0],[239.26,61.0],[239.25,174.0]],[[239.3,173.0],[239.31,131.0],[239.32,108.0],[239.33,110.0],[239.34,133.0]]]
["binance-futures","SOLUSDT",1732723911830,[[239.32,497.0],[239.31,222.0],[239.3,233.0],[239.29,298.0],[239.28,295.0]],[[239.33,7.0],[239.34,14.0],[239.35,114.0],[239.36,42.0],[239.37,334.0]]]
["binance-futures","SOLUSDT",1732723959099,[[239.31,178.0],[239.3,4.0],[239.29,44.0],[239.28,18.0],[239.27,146.0]],[[239.32,125.0],[239.33,36.0],[239.34,128.0],[239.35,62.0],[239.36,104.0]]]
["binance-futures","SOLUSDT",1732723994276,[[239.64,6.0],[239.63,45.0],[239.62,10.0],[239.61,59.0]],[[239.65,380.0],[239.66,85.0],[239.67,20.0],[239.68,78.0],[239.69,143.0]]]
["binance-futures","SOLUSDT",1732724061297,[[239.74,356.0],[239.73,161.0],[239.72,185.0],[239.71,116.0],[239.7,147.0]],[[239.75,37.0],[239.76,5.0],[239.77,33.0],[239.78,142.0],[239.79,52.0]]]
["binance-futures","SOLUSDT",1732724109765,[[239.71,169.0],[239.7,5.0],[239.69,44.0],[239.68,41.0],[239.67,178.0]],[[239.72,75.0],[239.73,35.0],[239.74,53.0],[239.75,265.0],[239.76,410.0]]]
["binance-futures","SOLUSDT",1732724121556,[[239.78,236.0],[239.77,170.0],[239.76,181.0],[239.75,105.0],[239.74,305.0]],[[239.79,7.0],[239.8,18.0],[239.81,9.0],[239.82,30.0],[239.83,158.0]]]
["binance-futures","SOLUSDT",1732724169477,[[239.87,102.0],[239.86,33.0],[239.85,217.0],[239.84,320.0],[239.83,182.0]],[[239.88,107.0],[239.89,18.0],[239.9,49.0],[239.91,21.0],[239.92,30.0]]]
["binance-futures","SOLUSDT",1732724222380,[[239.74,48.0],[239.73,120.0],[239.72,86.0],[239.71,372.0],[239.7,143.0]],[[239.75,210.0],[239.76,21.0],[239.77,53.0],[239.78,57.0],[239.79,39.0]]]
["binance-futures","SOLUSDT",1732724270226,[[239.29,51.0],[239.28,27.0],[239.27,85.0],[239.26,125.0],[239.25,422.0]],[[239.35,2.0],[239.36,55.0],[239.37,175.0],[239.38,281.0],[239.39,562.0]]]
["binance-futures","SOLUSDT",1732724276327,[[239.38,32.0],[239.37,2.0],[239.36,60.0],[239.35,5.0],[239.34,35.0]],[[239.39,169.0],[239.4,198.0],[239.41,94.0],[239.42,133.0],[239.43,313.0]]]
["binance-futures","SOLUSDT",1732724357976,[[239.56,94.0],[239.55,22.0],[239.54,109.0],[239.53,65.0],[239.52,156.0]],[[239.57,164.0],[239.58,89.0],[239.59,114.0],[239.6,205.0],[239.61,212.0]]]
["binance-futures","SOLUSDT",1732724380093,[[239.72,243.0],[239.71,193.0],[239.7,212.0],[239.69,161.0],[239.68,87.0]],[[239.73,91.0],[239.74,5.0],[239.75,207.0],[239.76,239.0],[239.77,126.0]]]
["binance-futures","SOLUSDT",1732724436219,[[239.9,164.0],[239.89,14.0],[239.88,76.0],[239.87,110.0],[239.86,151.0]],[[239.91,127.0],[239.92,48.0],[239.93,57.0],[239.94,16.0],[239.95,77.0]]]
["binance-futures","SOLUSDT",1732724484869,[[240.07,261.0],[240.06,161.0],[240.05,280.0],[240.04,751.0],[240.03,102.0]],[[240.08,76.0],[240.09,2.0],[240.1,9.0],[240.11,16.0],[240.12,86.0]]]
["binance-futures","SOLUSDT",1732724491050,[[240.11,209.0],[240.1,8.0],[240.09,24.0],[240.08,109.0],[240.07,321.0]],[[240.12,70.0],[240.13,90.0],[240.14,197.0],[240.15,374.0],[240.16,400.0]]]
["binance-futures","SOLUSDT",1732724546861,[[239.93,129.0],[239.92,14.0],[239.91,40.0],[239.9,113.0],[239.89,139.0]],[[239.94,377.0],[239.95,101.0],[239.96,24.0],[239.97,105.0],[239.98,165.0]]]
["binance-futures","SOLUSDT",1732724595350,[[239.59,32.0],[239.58,4.0],[239.57,24.0],[239.56,110.0],[239.55,136.0]],[[239.6,212.0],[239.61,71.0],[239.62,92.0],[239.63,42.0],[239.64,117.0]]]
["binance-futures","SOLUSDT",1732724644615,[[239.7,220.0],[239.69,299.0],[239.68,347.0],[239.67,546.0],[239.66,416.0]],[[239.71,202.0],[239.72,5.0],[239.73,163.0],[239.74,47.0],[239.75,69.0]]]
["binance-futures","SOLUSDT",1732724687118,[[239.83,136.0],[239.82,10.0],[239.81,23.0],[239.8,158.0],[239.79,293.0]],[[239.84,251.0],[239.85,97.0],[239.86,235.0],[239.87,179.0],[239.88,226.0]]]
["binance-futures","SOLUSDT",1732724705148,[[239.89,213.0],[239.88,12.0],[239.87,84.0],[239.86,138.0],[239.85,259.0]],[[239.9,543.0],[239.91,52.0],[239.92,259.0],[239.93,269.0],[239.94,165.0]]]
["binance-futures","SOLUSDT",1732724758536,[[239.79,22.0],[239.78,120.0],[239.77,19.0],[239.76,129.0],[239.75,103.0]],[[239.8,268.0],[239.81,85.0],[239.82,188.0],[239.83,395.0],[239.84,145.0]]]
["binance-futures","SOLUSDT",1732724807519,[[240.06,476.0],[240.05,252.0],[240.04,124.0],[240.03,121.0],[240.02,240.0]],[[240.07,63.0],[240.08,13.0],[240.09,105.0],[240.1,305.0],[240.11,144.0]]]
["binance-futures","SOLUSDT",1732724856759,[[239.86,266.0],[239.85,72.0],[239.84,66.0],[239.83,182.0],[239.82,135.0]],[[239.87,206.0],[239.88,45.0],[239.89,56.0],[239.9,388.0],[239.91,256.0]]]
["binance-futures","SOLUSDT",1732724912256,[[239.89,27.0],[239.88,118.0],[239.87,180.0],[239.86,130.0],[239.85,138.0]],[[239.9,282.0],[239.91,32.0],[239.92,165.0],[239.93,613.0],[239.94,428.0]]]
["binance-futures","SOLUSDT",1732724918958,[[239.95,12.0],[239.94,73.0],[239.93,318.0],[239.92,225.0],[239.91,212.0]],[[239.96,240.0],[239.97,235.0],[239.98,52.0],[239.99,221.0],[240.0,112.0]]]
["binance-futures","SOLUSDT",1732724972663,[[239.86,225.0],[239.85,58.0],[239.84,103.0],[239.83,223.0],[239.82,371.0]],[[239.87,104.0],[239.88,31.0],[239.89,98.0],[239.9,202.0],[239.91,191.0]]]
["binance-futures","SOLUSDT",1732725018685,[[239.72,11.0],[239.71,18.0],[239.7,12.0],[239.69,45.0],[239.68,221.0]],[[239.73,491.0],[239.74,47.0],[239.75,187.0],[239.76,91.0],[239.77,180.0]]]
["binance-futures","SOLUSDT",1732725076602,[[239.57,257.0],[239.56,382.0],[239.55,469.0],[239.54,549.0],[239.53,619.0]],[[239.58,201.0],[239.59,39.0],[239.6,74.0],[239.61,12.0],[239.62,68.0]]]
["binance-futures","SOLUSDT",1732725088994,[[239.43,183.0],[239.42,29.0],[239.41,83.0],[239.4,237.0],[239.39,169.0]],[[239.44,309.0],[239.45,305.0],[239.46,85.0],[239.47,101.0],[239.48,130.0]]]
["binance-futures","SOLUSDT",1732725138520,[[239.63,386.0],[239.62,181.0],[239.61,231.0],[239.6,275.0],[239.59,301.0]],[[239.64,155.0],[239.65,11.0],[239.66,25.0],[239.67,96.0],[239.68,100.0]]]
["binance-futures","SOLUSDT",1732725186039,[[239.97,172.0],[239.96,77.0],[239.95,7.0],[239.94,41.0],[239.93,128.0]],[[239.98,126.0],[239.99,133.0],[240.0,114.0],[240.01,98.0],[240.02,212.0]]]
["binance-futures","SOLUSDT",1732725238283,[[240.9,6.0],[240.89,6.0],[240.88,45.0],[240.87,11.0],[240.86,39.0]],[[240.91,513.0],[240.92,259.0],[240.93,108.0],[240.94,31.0],[240.95,26.0]]]
["binance-futures","SOLUSDT",1732725285626,[[240.8,4.0],[240.79,19.0],[240.78,93.0],[240.77,61.0]],[[240.81,401.0],[240.82,96.0],[240.83,59.0],[240.84,112.0],[240.85,297.0]]]
["binance-futures","SOLUSDT",1732725297997,[[240.73,202.0],[240.72,128.0],[240.71,74.0],[240.7,245.0],[240.69,115.0]],[[240.74,148.0],[240.75,6.0],[240.76,13.0],[240.77,26.0],[240.78,256.0]]]
["binance-futures","SOLUSDT",1732725340976,[[240.76,178.0],[240.75,21.0],[240.74,459.0],[240.73,39.0],[240.72,153.0]],[[240.77,196.0],[240.78,18.0],[240.79,30.0],[240.8,20.0],[240.81,107.0]]]
["binance-futures","SOLUSDT",1732725393911,[[240.45,194.0],[240.44,164.0],[240.43,6.0],[240.42,170.0],[240.41,168.0]],[[240.46,47.0],[240.47,57.0],[240.48,122.0],[240.49,180.0],[240.5,173.0]]]
["binance-futures","SOLUSDT",1732725448050,[[240.62,310.0],[240.61,139.0],[240.6,161.0],[240.59,102.0],[240.58,277.0]],[[240.63,101.0],[240.64,49.0],[240.65,233.0],[240.66,69.0],[240.67,129.0]]]
["binance-futures","SOLUSDT",1732725496154,[[240.54,3.0],[240.53,3.0],[240.52,9.0],[240.51,34.0],[240.5,100.0]],[[240.55,396.0],[240.56,134.0],[240.57,157.0],[240.58,198.0],[240.59,279.0]]]
["binance-futures","SOLUSDT",1732725543302,[[239.93,6.0],[239.92,4.0],[239.91,12.0],[239.9,34.0],[239.89,188.0]],[[239.94,186.0],[239.95,96.0],[239.96,256.0],[239.97,179.0],[239.98,231.0]]]
["binance-futures","SOLUSDT",1732725555371,[[239.94,304.0],[239.93,29.0],[239.92,36.0],[239.91,43.0],[239.9,188.0]],[[239.95,111.0],[239.96,12.0],[239.97,48.0],[239.98,185.0],[239.99,150.0]]]
["binance-futures","SOLUSDT",1732725603300,[[240.12,230.0],[240.11,219.0],[240.1,178.0],[240.09,224.0],[240.08,432.0]],[[240.13,3.0],[240.14,20.0],[240.15,12.0],[240.16,26.0],[240.17,124.0]]]
["binance-futures","SOLUSDT",1732725656161,[[240.13,155.0],[240.12,14.0],[240.11,79.0],[240.1,205.0],[240.09,227.0]],[[240.14,170.0],[240.15,117.0],[240.16,158.0],[240.17,36.0],[240.18,112.0]]]
["binance-futures","SOLUSDT",1732725702921,[[239.84,5.0],[239.83,6.0],[239.82,4.0],[239.81,24.0],[239.8,130.0]],[[239.85,434.0],[239.86,120.0],[239.87,187.0],[239.88,102.0],[239.89,67.0]]]
["binance-futures","SOLUSDT",1732725752268,[[239.47,520.0],[239.46,213.0],[239.45,108.0],[239.44,57.0],[239.43,216.0]],[[239.48,35.0],[239.49,2.0],[239.5,7.0],[239.51,15.0],[239.52,73.0]]]
["binance-futures","SOLUSDT",1732725764557,[[239.66,19.0],[239.65,5.0],[239.64,97.0],[239.63,36.0],[239.62,107.0]],[[239.67,311.0],[239.68,25.0],[239.69,79.0],[239.7,53.0],[239.71,227.0]]]
["binance-futures","SOLUSDT",1732725812492,[[239.33,271.0],[239.32,149.0],[239.31,178.0],[239.3,45.0],[239.29,57.0]],[[239.34,135.0],[239.35,88.0],[239.36,195.0],[239.37,98.0],[239.38,202.0]]]
["binance-futures","SOLUSDT",1732725861363,[[239.2,705.0],[239.19,83.0],[239.18,23.0],[239.17,104.0],[239.16,126.0]],[[239.21,4.0],[239.22,44.0],[239.23,88.0],[239.24,162.0],[239.25,212.0]]]
["binance-futures","SOLUSDT",1732725916149,[[239.5,446.0],[239.49,461.0],[239.48,359.0],[239.47,228.0],[239.46,123.0]],[[239.51,32.0],[239.52,210.0],[239.53,82.0],[239.54,209.0],[239.55,647.0]]]
["binance-futures","SOLUSDT",1732725922483,[[239.55,39.0],[239.54,102.0],[239.53,57.0],[239.52,133.0],[239.51,253.0]],[[239.56,193.0],[239.57,45.0],[239.58,47.0],[239.59,124.0],[239.6,432.0]]]
["binance-futures","SOLUSDT",1732725975759,[[239.27,157.0],[239.26,7.0],[239.25,60.0],[239.24,66.0],[239.23,28.0]],[[239.28,337.0],[239.29,100.0],[239.3,155.0],[239.31,207.0],[239.32,252.0]]]
["binance-futures","SOLUSDT",1732726026554,[[238.79,58.0],[238.78,71.0],[238.77,42.0],[238.76,36.0],[238.75,52.0]],[[238.8,165.0],[238.81,7.0],[238.82,72.0],[238.83,68.0],[238.84,110.0]]]
["binance-futures","SOLUSDT",1732726071168,[[238.69,162.0],[238.68,35.0],[238.67,123.0],[238.66,126.0],[238.65,79.0]],[[238.7,109.0],[238.71,69.0],[238.72,84.0],[238.73,77.0],[238.74,13.0]]]
["binance-futures","SOLUSDT",1732726124115,[[238.93,243.0],[238.92,207.0],[238.91,259.0],[238.9,301.0],[238.89,275.0]],[[238.94,9.0],[238.95,10.0],[238.96,59.0],[238.97,309.0],[238.98,259.0]]]
["binance-futures","SOLUSDT",1732726130443,[[238.9,326.0],[238.89,274.0],[238.88,237.0],[238.87,139.0],[238.86,147.0]],[[238.91,2.0],[238.92,21.0],[238.93,18.0],[238.94,22.0],[238.95,167.0]]]
["binance-futures","SOLUSDT",1732726184869,[[238.97,96.0],[238.96,137.0],[238.95,152.0],[238.94,135.0]],[[238.98,47.0],[238.99,58.0],[239.0,250.0],[239.01,46.0],[239.02,181.0]]]
["binance-futures","SOLUSDT",1732726232977,[[239.02,334.0],[239.01,80.0],[239.0,79.0],[238.99,151.0],[238.98,120.0]],[[239.03,6.0],[239.04,3.0],[239.05,7.0],[239.06,52.0],[239.07,137.0]]]
["binance-futures","SOLUSDT",1732726281194,[[238.49,2.0],[238.48,28.0],[238.47,75.0],[238.46,72.0],[238.45,119.0]],[[238.5,375.0],[238.51,192.0],[238.52,211.0],[238.53,357.0],[238.54,346.0]]]
["binance-futures","SOLUSDT",1732726334723,[[238.58,238.0],[238.57,21.0],[238.56,57.0],[238.55,91.0],[238.54,111.0]],[[238.59,237.0],[238.6,36.0],[238.61,90.0],[238.62,205.0],[238.63,219.0]]]
["binance-futures","SOLUSDT",1732726347647,[[238.56,2.0],[238.55,2.0],[238.54,11.0],[238.53,87.0],[238.52,113.0]],[[238.57,634.0],[238.58,334.0],[238.59,185.0],[238.6,190.0],[238.61,197.0]]]
["binance-futures","SOLUSDT",1732726390949,[[238.74,160.0],[238.73,25.0],[238.72,88.0],[238.71,360.0],[238.7,333.0]],[[238.75,193.0],[238.76,30.0],[238.77,114.0],[238.78,322.0],[238.79,308.0]]]
["binance-futures","SOLUSDT",1732726446013,[[238.54,490.0],[238.53,137.0],[238.52,132.0],[238.51,99.0],[238.5,159.0]],[[238.55,7.0],[238.56,38.0],[238.57,101.0],[238.58,40.0],[238.59,129.0]]]
["binance-futures","SOLUSDT",1732726495000,[[238.7,176.0],[238.69,214.0],[238.68,314.0],[238.67,68.0],[238.66,421.0]],[[238.71,240.0],[238.72,23.0],[238.73,104.0],[238.74,84.0],[238.75,271.0]]]
["binance-futures","SOLUSDT",1732726551132,[[238.65,87.0],[238.64,86.0],[238.63,100.0],[238.62,77.0],[238.61,127.0]],[[238.66,196.0],[238.67,12.0],[238.68,35.0],[238.69,195.0],[238.7,128.0]]]
["binance-futures","SOLUSDT",1732726557428,[[238.66,137.0],[238.65,19.0],[238.64,79.0],[238.63,76.0],[238.62,204.0]],[[238.67,260.0],[238.68,38.0],[238.69,121.0],[238.7,136.0],[238.71,296.0]]]
["binance-futures","SOLUSDT",1732726606737,[[238.67,56.0],[238.66,33.0],[238.65,129.0],[238.64,102.0],[238.63,317.0]],[[238.68,222.0],[238.69,39.0],[238.7,118.0],[238.71,56.0],[238.72,216.0]]]
["binance-futures","SOLUSDT",1732726660841,[[238.53,314.0],[238.52,35.0],[238.51,132.0],[238.5,162.0],[238.49,88.0]],[[238.54,28.0],[238.55,37.0],[238.56,156.0],[238.57,112.0],[238.58,288.0]]]
["binance-futures","SOLUSDT",1732726719724,[[238.68,99.0],[238.67,10.0],[238.66,60.0],[238.65,188.0],[238.64,74.0]],[[238.69,231.0],[238.7,23.0],[238.71,189.0],[238.72,69.0],[238.73,201.0]]]
["binance-futures","SOLUSDT",1732726722319,[[238.7,149.0],[238.69,12.0],[238.68,58.0],[238.67,14.0],[238.66,64.0]],[[238.71,192.0],[238.72,57.0],[238.73,158.0],[238.74,276.0],[238.75,386.0]]]
["binance-futures","SOLUSDT",1732726770653,[[238.64,116.0],[238.63,309.0],[238.62,152.0],[238.61,163.0],[238.6,80.0]],[[238.65,19.0],[238.66,85.0],[238.67,192.0],[238.68,196.0],[238.69,302.0]]]
["binance-futures","SOLUSDT",1732726819304,[[238.64,8.0],[238.63,41.0],[238.62,54.0],[238.61,45.0],[238.6,164.0]],[[238.65,425.0],[238.66,128.0],[238.67,161.0],[238.68,220.0],[238.69,263.0]]]
["binance-futures","SOLUSDT",1732726873876,[[238.73,50.0],[238.72,15.0],[238.71,95.0],[238.7,191.0],[238.69,142.0]],[[238.74,294.0],[238.75,85.0],[238.76,254.0],[238.77,324.0],[238.78,284.0]]]
["binance-futures","SOLUSDT",1732726922555,[[238.34,193.0],[238.33,13.0],[238.32,75.0],[238.31,190.0],[238.3,60.0]],[[238.35,45.0],[238.36,41.0],[238.37,235.0],[238.38,226.0],[238.39,458.0]]]
["binance-futures","SOLUSDT",1732726970383,[[238.26,110.0],[238.25,16.0],[238.24,44.0],[238.23,33.0],[238.22,128.0]],[[238.27,133.0],[238.28,226.0],[238.29,135.0],[238.3,690.0],[238.31,423.0]]]
["binance-futures","SOLUSDT",1732726982730,[[238.37,407.0],[238.36,98.0],[238.35,18.0],[238.34,55.0],[238.33,109.0]],[[238.38,5.0],[238.39,248.0],[238.4,78.0],[238.41,75.0],[238.42,202.0]]]
["binance-futures","SOLUSDT",1732727044859,[[238.52,146.0],[238.51,20.0],[238.5,61.0],[238.49,45.0],[238.48,133.0]],[[238.53,2.0],[238.54,56.0],[238.55,160.0],[238.56,395.0],[238.57,244.0]]]
["binance-futures","SOLUSDT",1732727086097,[[238.44,4.0],[238.43,2.0],[238.42,20.0],[238.41,42.0],[238.4,11.0]],[[238.45,348.0],[238.46,90.0],[238.47,103.0],[238.48,197.0],[238.49,322.0]]]
["binance-futures","SOLUSDT",1732727135401,[[238.52,53.0],[238.51,7.0],[238.5,48.0],[238.49,47.0],[238.48,64.0]],[[238.53,368.0],[238.54,6.0],[238.55,51.0],[238.56,132.0],[238.57,326.0]]]
["binance-futures","SOLUSDT",1732727184230,[[238.46,18.0],[238.45,10.0],[238.44,57.0],[238.43,39.0],[238.42,95.0]],[[238.47,229.0],[238.48,88.0],[238.49,185.0],[238.5,207.0],[238.51,514.0]]]
["binance-futures","SOLUSDT",1732727196375,[[238.36,172.0],[238.35,101.0],[238.34,278.0],[238.33,85.0],[238.32,227.0]],[[238.37,35.0],[238.38,3.0],[238.39,124.0],[238.4,82.0],[238.41,181.0]]]
["binance-futures","SOLUSDT",1732727243795,[[237.9,4.0],[237.89,52.0],[237.88,6.0],[237.87,91.0],[237.86,95.0]],[[237.91,299.0],[237.92,404.0],[237.93,265.0],[237.94,74.0],[237.95,32.0]]]
["binance-futures","SOLUSDT",1732727290990,[[237.81,192.0],[237.8,467.0],[237.79,67.0],[237.78,17.0],[237.77,56.0]],[[237.82,56.0],[237.83,14.0],[237.84,29.0],[237.85,57.0],[237.86,197.0]]]
["binance-futures","SOLUSDT",1732727344939,[[237.88,201.0],[237.87,163.0],[237.86,191.0],[237.85,145.0],[237.84,123.0]],[[237.89,11.0],[237.9,70.0],[237.91,94.0],[237.92,335.0],[237.93,706.0]]]
["binance-futures","SOLUSDT",1732727368207,[[237.84,166.0],[237.83,44.0],[237.82,27.0],[237.81,110.0],[237.8,138.0]],[[237.85,149.0],[237.86,9.0],[237.87,30.0],[237.88,148.0],[237.89,322.0]]]
["binance-futures","SOLUSDT",1732727406654,[[238.04,67.0],[238.03,24.0],[238.02,103.0],[238.01,72.0],[238.0,161.0]],[[238.05,170.0],[238.06,31.0],[238.07,34.0],[238.08,191.0],[238.09,184.0]]]
["binance-futures","SOLUSDT",1732727454977,[[238.33,49.0],[238.32,61.0],[238.31,107.0],[238.3,43.0],[238.29,118.0]],[[238.34,258.0],[238.35,275.0],[238.36,404.0],[238.37,172.0],[238.38,370.0]]]
["binance-futures","SOLUSDT",1732727504161,[[238.1,219.0],[238.09,3.0],[238.08,8.0],[238.07,31.0],[238.06,95.0]],[[238.11,473.0],[238.12,118.0],[238.13,370.0],[238.14,615.0],[238.15,291.0]]]
["binance-futures","SOLUSDT",1732727559157,[[238.41,172.0],[238.4,68.0],[238.39,208.0],[238.38,502.0],[238.37,513.0]],[[238.42,218.0],[238.43,172.0],[238.44,220.0],[238.45,142.0],[238.46,281.0]]]
["binance-futures","SOLUSDT",1732727565810,[[238.26,42.0],[238.25,39.0],[238.24,111.0],[238.23,38.0],[238.22,95.0]],[[238.27,521.0],[238.28,423.0],[238.29,212.0],[238.3,392.0],[238.31,440.0]]]
["binance-futures","SOLUSDT",1732727620530,[[238.45,36.0],[238.44,45.0],[238.43,36.0],[238.42,31.0],[238.41,67.0]],[[238.46,431.0],[238.47,409.0],[238.48,466.0],[238.49,880.0],[238.5,3045.0]]]
["binance-futures","SOLUSDT",1732727672998,[[238.52,170.0],[238.51,32.0],[238.5,207.0],[238.49,175.0],[238.48,52.0]],[[238.53,124.0],[238.54,33.0],[238.55,135.0],[238.56,108.0],[238.57,240.0]]]
["binance-futures","SOLUSDT",1732727701018,[[238.64,51.0],[238.63,35.0],[238.62,3.0],[238.61,54.0],[238.6,127.0]],[[238.65,428.0],[238.66,492.0],[238.67,481.0],[238.68,186.0],[238.69,131.0]]]
["binance-futures","SOLUSDT",1732727778458,[[238.76,62.0],[238.75,27.0],[238.74,226.0],[238.73,1037.0],[238.72,31.0]],[[238.77,243.0],[238.78,91.0],[238.79,196.0],[238.8,180.0],[238.81,216.0]]]
["binance-futures","SOLUSDT",1732727785385,[[238.73,907.0],[238.72,16.0],[238.71,64.0],[238.7,78.0],[238.69,145.0]],[[238.74,201.0],[238.75,42.0],[238.76,30.0],[238.77,227.0],[238.78,125.0]]]
["binance-futures","SOLUSDT",1732727834620,[[238.65,341.0],[238.64,140.0],[238.63,100.0],[238.62,80.0],[238.61,148.0]],[[238.66,38.0],[238.67,27.0],[238.68,18.0],[238.69,53.0],[238.7,244.0]]]
["binance-futures","SOLUSDT",1732727890151,[[238.02,222.0],[238.01,360.0],[238.0,2164.0],[237.99,292.0],[237.98,257.0]],[[238.03,42.0],[238.04,19.0],[238.05,97.0],[238.06,89.0],[238.07,124.0]]]
["binance-futures","SOLUSDT",1732727939862,[[238.22,21.0],[238.21,48.0],[238.2,8.0],[238.19,21.0],[238.18,48.0]],[[238.23,288.0],[238.24,207.0],[238.25,290.0],[238.26,398.0],[238.27,396.0]]]
["binance-futures","SOLUSDT",1732727997003,[[238.48,45.0],[238.47,9.0],[238.46,54.0],[238.45,53.0]],[[238.49,493.0],[238.5,122.0],[238.51,102.0],[238.52,285.0],[238.53,158.0]]]
["binance-futures","SOLUSDT",1732728003574,[[238.48,8.0],[238.47,4.0],[238.46,16.0],[238.45,59.0]],[[238.49,681.0],[238.5,244.0],[238.51,157.0],[238.52,315.0],[238.53,309.0]]]
["binance-futures","SOLUSDT",1732728079453,[[238.75,516.0],[238.74,315.0],[238.73,128.0],[238.72,119.0],[238.71,127.0]],[[238.76,4.0],[238.77,12.0],[238.78,26.0],[238.79,85.0],[238.8,158.0]]]
["binance-futures","SOLUSDT",1732728109765,[[238.89,211.0],[238.88,25.0],[238.87,95.0],[238.86,127.0],[238.85,236.0]],[[238.9,995.0],[238.91,9.0],[238.92,17.0],[238.93,53.0],[238.94,165.0]]]
["binance-futures","SOLUSDT",1732728158566,[[238.66,118.0],[238.65,88.0],[238.64,272.0],[238.63,159.0],[238.62,141.0]],[[238.67,177.0],[238.68,21.0],[238.69,61.0],[238.7,111.0],[238.71,111.0]]]
["binance-futures","SOLUSDT",1732728208677,[[238.65,151.0],[238.64,141.0],[238.63,95.0],[238.62,190.0],[238.61,239.0]],[[238.66,23.0],[238.67,21.0],[238.68,21.0],[238.69,83.0],[238.7,245.0]]]
["binance-futures","SOLUSDT",1732728220969,[[238.82,36.0],[238.81,492.0],[238.8,410.0],[238.79,238.0],[238.78,156.0]],[[238.83,21.0],[238.84,156.0],[238.85,161.0],[238.86,94.0],[238.87,286.0]]]
["binance-futures","SOLUSDT",1732728270324,[[238.82,82.0],[238.81,94.0],[238.8,64.0],[238.79,115.0],[238.78,358.0]],[[238.83,254.0],[238.84,18.0],[238.85,69.0],[238.86,64.0],[238.87,119.0]]]
["binance-futures","SOLUSDT",1732728326777,[[238.74,286.0],[238.73,62.0],[238.72,242.0],[238.71,162.0],[238.7,257.0]],[[238.75,126.0],[238.76,14.0],[238.77,33.0],[238.78,149.0],[238.79,152.0]]]
["binance-futures","SOLUSDT",1732728376306,[[238.76,159.0],[238.75,56.0],[238.74,53.0],[238.73,106.0],[238.72,453.0]],[[238.77,95.0],[238.78,71.0],[238.79,88.0],[238.8,87.0],[238.81,145.0]]]
["binance-futures","SOLUSDT",1732728412560,[[238.73,129.0],[238.72,53.0],[238.71,134.0],[238.7,172.0],[238.69,229.0]],[[238.74,91.0],[238.75,82.0],[238.76,106.0],[238.77,152.0],[238.78,251.0]]]
["binance-futures","SOLUSDT",1732728439782,[[238.66,259.0],[238.65,54.0],[238.64,238.0],[238.63,462.0],[238.62,355.0]],[[238.67,89.0],[238.68,30.0],[238.69,56.0],[238.7,35.0],[238.71,125.0]]]
["binance-futures","SOLUSDT",1732728489856,[[238.64,184.0],[238.63,39.0],[238.62,117.0],[238.61,96.0],[238.6,151.0]],[[238.65,58.0],[238.66,34.0],[238.67,182.0],[238.68,261.0],[238.69,236.0]]]
["binance-futures","SOLUSDT",1732728548248,[[238.69,128.0],[238.68,32.0],[238.67,172.0],[238.66,748.0],[238.65,296.0]],[[238.7,348.0],[238.71,78.0],[238.72,182.0],[238.73,164.0],[238.74,49.0]]]
["binance-futures","SOLUSDT",1732728601431,[[238.63,26.0],[238.62,25.0],[238.61,52.0],[238.6,72.0],[238.59,202.0]],[[238.64,628.0],[238.65,267.0],[238.66,344.0],[238.67,110.0],[238.68,223.0]]]
["binance-futures","SOLUSDT",1732728651282,[[238.78,460.0],[238.77,186.0],[238.76,139.0],[238.75,303.0],[238.74,600.0]],[[238.79,82.0],[238.8,20.0],[238.81,80.0],[238.82,64.0],[238.83,87.0]]]
["binance-futures","SOLUSDT",1732728663773,[[238.76,5.0],[238.75,3.0],[238.74,11.0],[238.73,111.0],[238.72,37.0]],[[238.77,301.0],[238.78,149.0],[238.79,214.0],[238.8,260.0],[238.81,212.0]]]
["binance-futures","SOLUSDT",1732728713134,[[238.94,221.0],[238.93,138.0],[238.92,367.0],[238.91,216.0],[238.9,407.0]],[[238.95,67.0],[238.96,4.0],[238.97,32.0],[238.98,119.0],[238.99,107.0]]]
["binance-futures","SOLUSDT",1732728751085,[[238.93,26.0],[238.92,13.0],[238.91,145.0],[238.9,304.0],[238.89,497.0]],[[238.94,278.0],[238.95,214.0],[238.96,124.0],[238.97,80.0],[238.98,280.0]]]
["binance-futures","SOLUSDT",1732728819085,[[238.91,14.0],[238.9,25.0],[238.89,76.0],[238.88,102.0],[238.87,186.0]],[[238.92,323.0],[238.93,144.0],[238.94,103.0],[238.95,108.0],[238.96,241.0]]]
["binance-futures","SOLUSDT",1732728868493,[[238.79,5.0],[238.78,5.0],[238.77,76.0],[238.76,282.0],[238.75,279.0]],[[238.8,448.0],[238.81,269.0],[238.82,182.0],[238.83,77.0],[238.84,195.0]]]
["binance-futures","SOLUSDT",1732728880670,[[238.89,272.0],[238.88,183.0],[238.87,307.0],[238.86,434.0],[238.85,404.0]],[[238.9,110.0],[238.91,11.0],[238.92,10.0],[238.93,35.0],[238.94,58.0]]]
["binance-futures","SOLUSDT",1732728930653,[[239.24,147.0],[239.23,136.0],[239.22,46.0],[239.21,238.0],[239.2,424.0]],[[239.25,326.0],[239.26,35.0],[239.27,27.0],[239.28,87.0],[239.29,103.0]]]
["binance-futures","SOLUSDT",1732728978702,[[239.4,3.0],[239.39,2.0],[239.38,25.0],[239.37,63.0],[239.36,106.0]],[[239.41,306.0],[239.42,75.0],[239.43,118.0],[239.44,163.0],[239.45,284.0]]]
["binance-futures","SOLUSDT",1732729033563,[[239.63,27.0],[239.62,4.0],[239.61,55.0],[239.6,64.0],[239.59,36.0]],[[239.64,229.0],[239.65,113.0],[239.66,127.0],[239.67,192.0],[239.68,199.0]]]
["binance-futures","SOLUSDT",1732729084063,[[239.4,272.0],[239.39,17.0],[239.38,102.0],[239.37,248.0],[239.36,274.0]],[[239.41,141.0],[239.42,63.0],[239.43,122.0],[239.44,218.0],[239.45,356.0]]]
["binance-futures","SOLUSDT",1732729124804,[[239.32,23.0],[239.31,142.0],[239.3,205.0],[239.29,74.0],[239.28,189.0]],[[239.33,213.0],[239.34,101.0],[239.35,102.0],[239.36,221.0],[239.37,193.0]]]
["binance-futures","SOLUSDT",1732729147301,[[239.27,370.0],[239.26,133.0],[239.25,180.0],[239.24,320.0],[239.23,135.0]],[[239.28,1.0],[239.29,15.0],[239.3,5.0],[239.31,33.0],[239.32,21.0]]]
["binance-futures","SOLUSDT",1732729199401,[[239.29,466.0],[239.28,245.0],[239.27,361.0],[239.26,151.0],[239.25,131.0]],[[239.3,111.0],[239.31,43.0],[239.32,83.0],[239.33,134.0],[239.34,192.0]]]
["binance-futures","SOLUSDT",1732729256254,[[239.16,24.0],[239.15,116.0],[239.14,29.0],[239.13,95.0],[239.12,178.0]],[[239.17,247.0],[239.18,34.0],[239.19,102.0],[239.2,244.0],[239.21,220.0]]]
["binance-futures","SOLUSDT",1732729263098,[[239.11,369.0],[239.1,345.0],[239.09,299.0],[239.08,204.0],[239.07,230.0]],[[239.12,49.0],[239.13,26.0],[239.14,22.0],[239.15,32.0],[239.16,103.0]]]
["binance-futures","SOLUSDT",1732729313070,[[239.35,227.0],[239.34,83.0],[239.33,160.0],[239.32,290.0],[239.31,236.0]],[[239.36,226.0],[239.37,41.0],[239.38,69.0],[239.39,66.0],[239.4,127.0]]]
["binance-futures","SOLUSDT",1732729370733,[[239.39,13.0],[239.38,3.0],[239.37,43.0],[239.36,287.0],[239.35,73.0]],[[239.4,355.0],[239.41,195.0],[239.42,213.0],[239.43,321.0],[239.44,338.0]]]
["binance-futures","SOLUSDT",1732729421196,[[239.3,496.0],[239.29,437.0],[239.28,84.0],[239.27,33.0],[239.26,60.0]],[[239.31,80.0],[239.32,10.0],[239.33,43.0],[239.34,121.0],[239.35,132.0]]]
["binance-futures","SOLUSDT",1732729466604,[[239.28,341.0],[239.27,39.0],[239.26,216.0],[239.25,159.0],[239.24,95.0]],[[239.29,37.0],[239.3,13.0],[239.31,34.0],[239.32,83.0],[239.33,155.0]]]
["binance-futures","SOLUSDT",1732729485261,[[239.27,394.0],[239.26,32.0],[239.25,124.0],[239.24,217.0],[239.23,179.0]],[[239.28,254.0],[239.29,43.0],[239.3,142.0],[239.31,228.0],[239.32,179.0]]]
["binance-futures","SOLUSDT",1732729539063,[[239.2,168.0],[239.19,22.0],[239.18,40.0],[239.17,280.0],[239.16,312.0]],[[239.21,207.0],[239.22,49.0],[239.23,205.0],[239.24,301.0],[239.25,115.0]]]
["binance-futures","SOLUSDT",1732729595587,[[239.5,1036.0],[239.49,333.0],[239.48,392.0],[239.47,547.0],[239.46,259.0]],[[239.51,9.0],[239.52,13.0],[239.53,18.0],[239.54,60.0],[239.55,246.0]]]
["binance-futures","SOLUSDT",1732729647050,[[239.76,285.0],[239.75,14.0],[239.74,57.0],[239.73,115.0],[239.72,255.0]],[[239.77,149.0],[239.78,51.0],[239.79,114.0],[239.8,184.0],[239.81,222.0]]]
["binance-futures","SOLUSDT",1732729697848,[[239.66,215.0],[239.65,56.0],[239.64,51.0],[239.63,185.0],[239.62,308.0]],[[239.67,241.0],[239.68,69.0],[239.69,280.0],[239.7,245.0],[239.71,196.0]]]
["binance-futures","SOLUSDT",1732729711032,[[239.55,9.0],[239.54,21.0],[239.53,72.0],[239.52,100.0],[239.51,252.0]],[[239.56,248.0],[239.57,88.0],[239.58,90.0],[239.59,115.0],[239.6,521.0]]]
["binance-futures","SOLUSDT",1732729762512,[[239.34,395.0],[239.33,163.0],[239.32,96.0],[239.31,128.0],[239.3,127.0]],[[239.35,130.0],[239.36,9.0],[239.37,78.0],[239.38,97.0],[239.39,147.0]]]
["binance-futures","SOLUSDT",1732729812634,[[239.59,523.0],[239.58,161.0],[239.57,154.0],[239.56,169.0],[239.55,225.0]],[[239.6,6.0],[239.61,3.0],[239.62,20.0],[239.63,34.0],[239.64,69.0]]]
["binance-futures","SOLUSDT",1732729873263,[[239.59,391.0],[239.58,142.0],[239.57,116.0],[239.56,27.0],[239.55,147.0]],[[239.6,35.0],[239.61,3.0],[239.62,13.0],[239.63,105.0],[239.64,102.0]]]
["binance-futures","SOLUSDT",1732729923004,[[239.77,272.0],[239.76,156.0],[239.75,107.0],[239.74,65.0],[239.73,195.0]],[[239.78,32.0],[239.79,52.0],[239.8,93.0],[239.81,291.0],[239.82,145.0]]]
["binance-futures","SOLUSDT",1732729935000,[[239.8,559.0],[239.79,191.0],[239.78,357.0],[239.77,255.0],[239.76,59.0]],[[239.81,3.0],[239.82,17.0],[239.83,43.0],[239.84,173.0],[239.85,261.0]]]
["binance-futures","SOLUSDT",1732729985721,[[239.87,257.0],[239.86,136.0],[239.85,172.0],[239.84,185.0],[239.83,157.0]],[[239.88,67.0],[239.89,6.0],[239.9,91.0],[239.91,127.0],[239.92,260.0]]]
["binance-futures","SOLUSDT",1732730041812,[[239.9,306.0],[239.89,7.0],[239.88,11.0],[239.87,41.0],[239.86,114.0]],[[239.91,436.0],[239.92,361.0],[239.93,570.0],[239.94,329.0],[239.95,286.0]]]
["binance-futures","SOLUSDT",1732730091995,[[239.85,136.0],[239.84,24.0],[239.83,73.0],[239.82,92.0],[239.81,184.0]],[[239.86,197.0],[239.87,28.0],[239.88,44.0],[239.89,83.0],[239.9,104.0]]]
["binance-futures","SOLUSDT",1732730141899,[[239.81,11.0],[239.8,5.0],[239.79,36.0],[239.78,84.0],[239.77,238.0]],[[239.82,226.0],[239.83,88.0],[239.84,284.0],[239.85,65.0],[239.86,76.0]]]
["binance-futures","SOLUSDT",1732730150434,[[239.83,340.0],[239.82,243.0],[239.81,234.0],[239.8,279.0],[239.79,413.0]],[[239.84,216.0],[239.85,37.0],[239.86,95.0],[239.87,36.0],[239.88,69.0]]]
["binance-futures","SOLUSDT",1732730204523,[[239.89,153.0],[239.88,25.0],[239.87,165.0],[239.86,170.0],[239.85,255.0]],[[239.9,218.0],[239.91,41.0],[239.92,109.0],[239.93,85.0],[239.94,77.0]]]
["binance-futures","SOLUSDT",1732730256283,[[240.06,684.0],[240.05,343.0],[240.04,280.0],[240.03,232.0],[240.02,301.0]],[[240.07,7.0],[240.08,23.0],[240.09,28.0],[240.1,6.0],[240.11,100.0]]]
["binance-futures","SOLUSDT",1732730312831,[[239.91,236.0],[239.9,31.0],[239.89,9.0],[239.88,12.0],[239.87,86.0]],[[239.92,74.0],[239.93,23.0],[239.94,94.0],[239.95,153.0],[239.96,474.0]]]
["binance-futures","SOLUSDT",1732730363346,[[239.92,182.0],[239.91,73.0],[239.9,209.0],[239.89,244.0],[239.88,339.0]],[[239.93,107.0],[239.94,5.0],[239.95,51.0],[239.96,201.0],[239.97,188.0]]]
["binance-futures","SOLUSDT",1732730376021,[[239.79,22.0],[239.78,18.0]],[[239.8,141.0],[239.81,103.0],[239.82,218.0],[239.83,251.0],[239.84,151.0]]]
["binance-futures","SOLUSDT",1732730427715,[[239.78,230.0],[239.77,32.0],[239.76,73.0],[239.75,93.0],[239.74,229.0]],[[239.79,111.0],[239.8,90.0],[239.81,162.0],[239.82,519.0],[239.83,936.0]]]
["binance-futures","SOLUSDT",1732730482807,[[239.84,33.0],[239.83,30.0],[239.82,28.0],[239.81,78.0],[239.8,282.0]],[[239.85,166.0],[239.86,138.0],[239.87,260.0],[239.88,317.0],[239.89,310.0]]]
["binance-futures","SOLUSDT",1732730535336,[[240.07,128.0],[240.06,3.0],[240.05,25.0],[240.04,98.0],[240.03,139.0]],[[240.08,272.0],[240.09,152.0],[240.1,117.0],[240.11,189.0],[240.12,246.0]]]
["binance-futures","SOLUSDT",1732730585704,[[239.89,286.0],[239.88,33.0],[239.87,169.0],[239.86,343.0],[239.85,288.0]],[[239.9,225.0],[239.91,74.0],[239.92,50.0],[239.93,48.0],[239.94,214.0]]]
["binance-futures","SOLUSDT",1732730598717,[[240.11,150.0],[240.1,123.0],[240.09,165.0],[240.08,54.0],[240.07,42.0]],[[240.12,43.0],[240.13,272.0],[240.14,20.0],[240.15,1.0],[240.16,34.0]]]
["binance-futures","SOLUSDT",1732730647906,[[240.31,148.0],[240.3,5.0],[240.29,61.0],[240.28,255.0],[240.27,179.0]],[[240.32,187.0],[240.33,38.0],[240.34,39.0],[240.35,128.0],[240.36,168.0]]]
["binance-futures","SOLUSDT",1732730697656,[[240.36,9.0],[240.35,2.0],[240.34,49.0],[240.33,34.0],[240.32,88.0]],[[240.37,199.0],[240.38,318.0],[240.39,195.0],[240.4,67.0],[240.41,168.0]]]
["binance-futures","SOLUSDT",1732730752233,[[240.15,31.0],[240.14,31.0],[240.13,47.0],[240.12,219.0],[240.11,312.0]],[[240.16,554.0],[240.17,210.0],[240.18,173.0],[240.19,241.0],[240.2,249.0]]]
["binance-futures","SOLUSDT",1732730758663,[[240.0,1483.0],[239.99,28.0],[239.98,26.0],[239.97,69.0],[239.96,345.0]],[[240.01,604.0],[240.02,91.0],[240.03,176.0],[240.04,206.0],[240.05,98.0]]]
["binance-futures","SOLUSDT",1732730814024,[[239.55,19.0],[239.54,74.0],[239.53,230.0],[239.52,368.0],[239.51,158.0]],[[239.56,162.0],[239.57,39.0],[239.58,48.0],[239.59,49.0],[239.6,128.0]]]
["binance-futures","SOLUSDT",1732730860245,[[239.11,89.0],[239.1,39.0],[239.09,212.0],[239.08,44.0],[239.07,123.0]],[[239.12,467.0],[239.13,27.0],[239.14,27.0],[239.15,115.0],[239.16,74.0]]]
["binance-futures","SOLUSDT",1732730910102,[[239.41,162.0],[239.4,49.0],[239.39,71.0],[239.38,51.0],[239.37,130.0]],[[239.42,166.0],[239.43,45.0],[239.44,163.0],[239.45,158.0],[239.46,273.0]]]
["binance-futures","SOLUSDT",1732730967866,[[239.55,45.0],[239.54,7.0],[239.53,48.0],[239.52,145.0],[239.51,247.0]],[[239.56,302.0],[239.57,147.0],[239.58,234.0],[239.59,325.0],[239.6,311.0]]]
["binance-futures","SOLUSDT",1732730974579,[[239.47,385.0],[239.46,204.0],[239.45,189.0],[239.44,239.0],[239.43,215.0]],[[239.48,13.0],[239.49,3.0],[239.5,5.0],[239.51,25.0],[239.52,63.0]]]
["binance-futures","SOLUSDT",1732731027028,[[239.42,10.0],[239.41,8.0],[239.4,23.0],[239.39,41.0],[239.38,66.0]],[[239.43,222.0],[239.44,153.0],[239.45,334.0],[239.46,274.0],[239.47,166.0]]]
["binance-futures","SOLUSDT",1732731084974,[[239.75,144.0],[239.74,38.0],[239.73,65.0],[239.72,35.0],[239.71,71.0]],[[239.76,188.0],[239.77,98.0],[239.78,133.0],[239.79,296.0],[239.8,199.0]]]
["binance-futures","SOLUSDT",1732731134333,[[240.15,238.0],[240.14,36.0],[240.13,166.0],[240.12,190.0],[240.11,70.0]],[[240.16,217.0],[240.17,13.0],[240.18,69.0],[240.19,270.0],[240.2,144.0]]]
["binance-futures","SOLUSDT",1732731152504,[[240.3,164.0],[240.29,82.0],[240.28,73.0],[240.27,72.0],[240.26,111.0]],[[240.31,132.0],[240.32,35.0],[240.33,113.0],[240.34,104.0],[240.35,337.0]]]
["binance-futures","SOLUSDT",1732731195251,[[240.25,181.0],[240.24,97.0],[240.23,200.0],[240.22,134.0],[240.21,330.0]],[[240.26,18.0],[240.27,2.0],[240.28,85.0],[240.29,153.0],[240.3,207.0]]]
["binance-futures","SOLUSDT",1732731245424,[[240.23,109.0],[240.22,27.0],[240.21,57.0],[240.2,131.0],[240.19,118.0]],[[240.24,252.0],[240.25,146.0],[240.26,301.0],[240.27,152.0],[240.28,99.0]]]
["binance-futures","SOLUSDT",1732731303168,[[240.08,9.0],[240.07,55.0],[240.06,32.0],[240.05,104.0],[240.04,255.0]],[[240.09,268.0],[240.1,207.0],[240.11,196.0],[240.12,61.0],[240.13,119.0]]]
["binance-futures","SOLUSDT",1732731352959,[[240.41,167.0],[240.4,241.0],[240.39,40.0]],[[240.42,71.0],[240.43,24.0],[240.44,54.0],[240.45,9.0],[240.46,23.0]]]
["binance-futures","SOLUSDT",1732731400901,[[240.2,111.0],[240.19,72.0],[240.18,41.0],[240.17,90.0],[240.16,416.0]],[[240.21,376.0],[240.22,189.0],[240.23,129.0],[240.24,112.0],[240.25,150.0]]]
["binance-futures","SOLUSDT",1732731413092,[[240.2,414.0],[240.19,92.0],[240.18,79.0],[240.17,146.0],[240.16,363.0]],[[240.21,195.0],[240.22,46.0],[240.23,46.0],[240.24,101.0],[240.25,122.0]]]
["binance-futures","SOLUSDT",1732731461603,[[240.22,802.0],[240.21,220.0],[240.2,180.0],[240.19,201.0],[240.18,394.0]],[[240.23,16.0],[240.24,3.0],[240.25,9.0],[240.26,28.0],[240.27,65.0]]]
["binance-futures","SOLUSDT",1732731524129,[[240.3,545.0],[240.29,158.0],[240.28,213.0],[240.27,250.0],[240.26,105.0]],[[240.31,113.0],[240.32,6.0],[240.33,38.0],[240.34,94.0],[240.35,321.0]]]
["binance-futures","SOLUSDT",1732731566418,[[240.26,148.0],[240.25,39.0],[240.24,100.0],[240.23,30.0],[240.22,138.0]],[[240.27,286.0],[240.28,33.0],[240.29,48.0],[240.3,197.0],[240.31,131.0]]]
["binance-futures","SOLUSDT",1732731616110,[[240.46,103.0],[240.45,12.0],[240.44,36.0],[240.43,98.0],[240.42,115.0]],[[240.47,291.0],[240.48,53.0],[240.49,107.0],[240.5,101.0],[240.51,301.0]]]
["binance-futures","SOLUSDT",1732731628021,[[240.32,75.0],[240.31,21.0],[240.3,114.0],[240.29,126.0],[240.28,233.0]],[[240.33,331.0],[240.34,35.0],[240.35,137.0],[240.36,134.0],[240.37,375.0]]]
["binance-futures","SOLUSDT",1732731676345,[[240.35,35.0],[240.34,2.0],[240.33,13.0],[240.32,22.0],[240.31,116.0]],[[240.36,230.0],[240.37,92.0],[240.38,139.0],[240.39,90.0],[240.4,239.0]]]
["binance-futures","SOLUSDT",1732731726475,[[240.27,206.0],[240.26,46.0],[240.25,163.0],[240.24,146.0],[240.23,393.0]],[[240.28,18.0],[240.29,8.0],[240.3,91.0],[240.31,121.0],[240.32,256.0]]]
["binance-futures","SOLUSDT",1732731781332,[[240.06,217.0],[240.05,11.0],[240.04,60.0],[240.03,82.0],[240.02,173.0]],[[240.07,125.0],[240.08,40.0],[240.09,129.0],[240.1,228.0],[240.11,370.0]]]
["binance-futures","SOLUSDT",1732731830151,[[240.12,72.0],[240.11,85.0],[240.1,101.0],[240.09,166.0],[240.08,177.0]],[[240.13,207.0],[240.14,48.0],[240.15,265.0],[240.16,170.0],[240.17,128.0]]]
["binance-futures","SOLUSDT",1732731853245,[[240.28,20.0],[240.27,3.0],[240.26,12.0],[240.25,94.0],[240.24,139.0]],[[240.29,681.0],[240.3,76.0],[240.31,94.0],[240.32,90.0],[240.33,263.0]]]
["binance-futures","SOLUSDT",1732731892163,[[240.33,87.0],[240.32,9.0],[240.31,9.0],[240.3,41.0],[240.29,211.0]],[[240.34,367.0],[240.35,209.0],[240.36,103.0],[240.37,130.0],[240.38,107.0]]]
["binance-futures","SOLUSDT",1732731941221,[[240.46,69.0],[240.45,8.0],[240.44,40.0],[240.43,183.0],[240.42,100.0]],[[240.47,241.0],[240.48,97.0],[240.49,163.0],[240.5,202.0],[240.51,139.0]]]
["binance-futures","SOLUSDT",1732731996470,[[240.14,4.0],[240.13,4.0]],[[240.15,330.0],[240.16,387.0],[240.17,550.0],[240.18,321.0],[240.19,103.0]]]
["binance-futures","SOLUSDT",1732732046291,[[240.01,263.0],[240.0,288.0],[239.99,189.0],[239.98,218.0],[239.97,315.0]],[[240.02,13.0],[240.03,93.0],[240.04,54.0],[240.05,257.0],[240.06,24.0]]]
["binance-futures","SOLUSDT",1732732052638,[[240.06,9.0],[240.05,25.0],[240.04,93.0],[240.03,21.0],[240.02,163.0]],[[240.07,151.0],[240.08,46.0],[240.09,87.0],[240.1,282.0],[240.11,246.0]]]
["binance-futures","SOLUSDT",1732732108319,[[239.92,613.0],[239.91,291.0],[239.9,128.0],[239.89,131.0],[239.88,291.0]],[[239.93,1.0],[239.94,13.0],[239.95,32.0],[239.96,93.0],[239.97,142.0]]]
["binance-futures","SOLUSDT",1732732159381,[[239.88,178.0],[239.87,98.0],[239.86,55.0],[239.85,10.0],[239.84,34.0]],[[239.89,162.0],[239.9,176.0],[239.91,267.0],[239.92,112.0],[239.93,291.0]]]
["binance-futures","SOLUSDT",1732732188021,[[239.79,259.0],[239.78,246.0],[239.77,198.0],[239.76,30.0],[239.75,131.0]],[[239.8,9.0],[239.81,139.0],[239.82,179.0],[239.83,259.0],[239.84,519.0]]]
["binance-futures","SOLUSDT",1732732268843,[[239.72,331.0],[239.71,30.0],[239.7,50.0],[239.69,209.0],[239.68,24.0]],[[239.73,110.0],[239.74,42.0],[239.75,78.0],[239.76,429.0],[239.77,365.0]]]
["binance-futures","SOLUSDT",1732732275177,[[239.7,41.0],[239.69,6.0],[239.68,9.0],[239.67,23.0],[239.66,84.0]],[[239.71,219.0],[239.72,109.0],[239.73,211.0],[239.74,298.0],[239.75,224.0]]]
["binance-futures","SOLUSDT",1732732330462,[[239.41,59.0],[239.4,41.0],[239.39,12.0],[239.38,45.0],[239.37,60.0]],[[239.42,402.0],[239.43,223.0],[239.44,247.0],[239.45,195.0],[239.46,173.0]]]
["binance-futures","SOLUSDT",1732732379674,[[239.27,43.0],[239.26,9.0],[239.25,51.0],[239.24,80.0],[239.23,79.0]],[[239.28,406.0],[239.29,111.0],[239.3,228.0],[239.31,376.0],[239.32,391.0]]]
["binance-futures","SOLUSDT",1732732435882,[[239.09,381.0],[239.08,97.0],[239.07,128.0],[239.06,14.0],[239.05,56.0]],[[239.1,64.0],[239.11,5.0],[239.12,47.0],[239.13,127.0],[239.14,156.0]]]
["binance-futures","SOLUSDT",1732732442535,[[239.16,343.0],[239.15,101.0],[239.14,134.0],[239.13,42.0],[239.12,150.0]],[[239.17,83.0],[239.18,124.0],[239.19,209.0],[239.2,86.0],[239.21,202.0]]]
["binance-futures","SOLUSDT",1732732490855,[[239.45,182.0],[239.44,12.0],[239.43,22.0],[239.42,98.0],[239.41,90.0]],[[239.46,378.0],[239.47,103.0],[239.48,283.0],[239.49,74.0],[239.5,176.0]]]
["binance-futures","SOLUSDT",1732732562602,[[239.16,234.0],[239.15,30.0],[239.14,64.0],[239.13,33.0],[239.12,43.0]],[[239.17,95.0],[239.18,98.0],[239.19,139.0],[239.2,42.0],[239.21,147.0]]]
["binance-futures","SOLUSDT",1732732594029,[[239.2,97.0],[239.19,8.0],[239.18,61.0],[239.17,286.0],[239.16,49.0]],[[239.21,317.0],[239.22,226.0],[239.23,598.0],[239.24,456.0],[239.25,337.0]]]
["binance-futures","SOLUSDT",1732732644780,[[239.5,114.0],[239.49,553.0],[239.48,241.0],[239.47,193.0],[239.46,279.0]],[[239.51,5.0],[239.52,40.0],[239.53,106.0],[239.54,293.0],[239.55,111.0]]]
["binance-futures","SOLUSDT",1732732657315,[[239.54,174.0],[239.53,10.0],[239.52,71.0],[239.51,129.0],[239.5,100.0]],[[239.55,233.0],[239.56,36.0],[239.57,93.0],[239.58,226.0],[239.59,266.0]]]
["binance-futures","SOLUSDT",1732732706908,[[239.67,89.0],[239.66,19.0],[239.65,17.0],[239.64,36.0],[239.63,30.0]],[[239.68,226.0],[239.69,310.0],[239.7,327.0],[239.71,552.0],[239.72,550.0]]]
["binance-futures","SOLUSDT",1732732762376,[[239.5,2.0],[239.49,24.0],[239.48,44.0],[239.47,125.0],[239.46,140.0]],[[239.51,373.0],[239.52,69.0],[239.53,185.0],[239.54,175.0],[239.55,559.0]]]
["binance-futures","SOLUSDT",1732732813290,[[239.35,8.0],[239.34,18.0],[239.33,26.0],[239.32,143.0],[239.31,79.0]],[[239.36,265.0],[239.37,165.0],[239.38,355.0],[239.39,360.0],[239.4,379.0]]]
["binance-futures","SOLUSDT",1732732863077,[[239.51,37.0],[239.5,4.0],[239.49,66.0],[239.48,11.0],[239.47,30.0]],[[239.52,215.0],[239.53,75.0],[239.54,306.0],[239.55,180.0],[239.56,319.0]]]
["binance-futures","SOLUSDT",1732732899182,[[239.43,130.0],[239.42,25.0],[239.41,39.0],[239.4,42.0],[239.39,130.0]],[[239.44,221.0],[239.45,11.0],[239.46,29.0],[239.47,22.0],[239.48,102.0]]]
["binance-futures","SOLUSDT",1732732928223,[[239.32,362.0],[239.31,199.0],[239.3,237.0],[239.29,191.0],[239.28,85.0]],[[239.33,15.0],[239.34,21.0],[239.35,42.0],[239.36,110.0],[239.37,104.0]]]
["binance-futures","SOLUSDT",1732732984620,[[239.43,567.0],[239.42,309.0],[239.41,216.0],[239.4,91.0],[239.39,225.0]],[[239.44,10.0],[239.45,2.0],[239.46,22.0],[239.47,26.0],[239.48,80.0]]]
["binance-futures","SOLUSDT",1732733037703,[[239.33,360.0],[239.32,59.0],[239.31,132.0],[239.3,109.0],[239.29,230.0]],[[239.34,13.0],[239.35,11.0],[239.36,14.0],[239.37,52.0],[239.38,78.0]]]
["binance-futures","SOLUSDT",1732733090318,[[239.2,130.0],[239.19,101.0],[239.18,123.0],[239.17,105.0],[239.16,47.0]],[[239.21,65.0],[239.22,46.0],[239.23,190.0],[239.24,111.0],[239.25,311.0]]]
["binance-futures","SOLUSDT",1732733103645,[[239.2,203.0],[239.19,34.0],[239.18,101.0],[239.17,97.0],[239.16,84.0]],[[239.21,54.0],[239.22,25.0],[239.23,37.0],[239.24,134.0],[239.25,240.0]]]
["binance-futures","SOLUSDT",1732733156303,[[239.1,332.0],[239.09,22.0],[239.08,87.0],[239.07,94.0],[239.06,151.0]],[[239.11,46.0],[239.12,32.0],[239.13,54.0],[239.14,192.0],[239.15,131.0]]]
["binance-futures","SOLUSDT",1732733207956,[[239.22,159.0],[239.21,11.0],[239.2,19.0],[239.19,51.0],[239.18,155.0]],[[239.23,227.0],[239.24,63.0],[239.25,227.0],[239.26,73.0],[239.27,328.0]]]
["binance-futures","SOLUSDT",1732733248325,[[239.3,161.0],[239.29,32.0],[239.28,14.0],[239.27,24.0],[239.26,104.0]],[[239.31,88.0],[239.32,46.0],[239.33,83.0],[239.34,70.0],[239.35,218.0]]]
["binance-futures","SOLUSDT",1732733318223,[[239.49,228.0],[239.48,98.0],[239.47,74.0],[239.46,47.0],[239.45,71.0]],[[239.5,10.0],[239.51,12.0],[239.52,40.0],[239.53,143.0],[239.54,226.0]]]
["binance-futures","SOLUSDT",1732733331181,[[239.47,191.0],[239.46,41.0],[239.45,105.0],[239.44,43.0],[239.43,115.0]],[[239.48,23.0],[239.49,48.0],[239.5,113.0],[239.51,101.0],[239.52,165.0]]]
["binance-futures","SOLUSDT",1732733381822,[[239.64,4.0],[239.63,13.0],[239.62,23.0],[239.61,64.0],[239.6,213.0]],[[239.65,531.0],[239.66,104.0],[239.67,217.0],[239.68,314.0],[239.69,333.0]]]
["binance-futures","SOLUSDT",1732733430835,[[239.89,267.0],[239.88,28.0],[239.87,28.0],[239.86,106.0],[239.85,96.0]],[[239.9,111.0],[239.91,71.0],[239.92,251.0],[239.93,316.0],[239.94,156.0]]]
["binance-futures","SOLUSDT",1732733487403,[[239.82,2.0],[239.81,2.0],[239.8,15.0],[239.79,49.0]],[[239.83,493.0],[239.84,214.0],[239.85,222.0],[239.86,231.0],[239.87,99.0]]]
["binance-futures","SOLUSDT",1732733538080,[[239.8,218.0],[239.79,10.0],[239.78,30.0],[239.77,44.0],[239.76,83.0]],[[239.81,121.0],[239.82,158.0],[239.83,63.0],[239.84,58.0],[239.85,184.0]]]
["binance-futures","SOLUSDT",1732733544619,[[239.82,13.0],[239.81,8.0],[239.8,17.0],[239.79,40.0],[239.78,124.0]],[[239.83,200.0],[239.84,97.0],[239.85,327.0],[239.86,95.0],[239.87,84.0]]]
["binance-futures","SOLUSDT",1732733589587,[[239.69,172.0],[239.68,36.0],[239.67,58.0],[239.66,159.0],[239.65,201.0]],[[239.7,106.0],[239.71,8.0],[239.72,34.0],[239.73,62.0],[239.74,227.0]]]
["binance-futures","SOLUSDT",1732733656025,[[239.77,25.0],[239.76,13.0],[239.75,67.0],[239.74,66.0],[239.73,46.0]],[[239.78,189.0],[239.79,53.0],[239.8,215.0],[239.81,140.0],[239.82,251.0]]]
["binance-futures","SOLUSDT",1732733713785,[[239.94,166.0],[239.93,82.0],[239.92,136.0],[239.91,322.0],[239.9,482.0]],[[239.95,11.0],[239.96,91.0],[239.97,78.0],[239.98,134.0],[239.99,324.0]]]
["binance-futures","SOLUSDT",1732733763849,[[239.9,304.0],[239.89,98.0],[239.88,223.0],[239.87,86.0],[239.86,239.0]],[[239.91,42.0],[239.92,2.0],[239.93,18.0],[239.94,104.0],[239.95,73.0]]]
["binance-futures","SOLUSDT",1732733770085,[[239.99,512.0],[239.98,121.0],[239.97,297.0],[239.96,402.0],[239.95,355.0]],[[240.0,1552.0],[240.01,15.0],[240.02,16.0],[240.03,39.0],[240.04,53.0]]]
["binance-futures","SOLUSDT",1732733825552,[[239.81,135.0],[239.8,33.0],[239.79,119.0],[239.78,249.0],[239.77,242.0]],[[239.82,199.0],[239.83,80.0],[239.84,228.0],[239.85,112.0],[239.86,173.0]]]
["binance-futures","SOLUSDT",1732733874993,[[239.57,178.0],[239.56,110.0],[239.55,71.0],[239.54,206.0],[239.53,176.0]],[[239.58,121.0],[239.59,43.0],[239.6,178.0],[239.61,307.0],[239.62,172.0]]]
["binance-futures","SOLUSDT",1732733932737,[[239.73,131.0],[239.72,33.0],[239.71,74.0],[239.7,280.0],[239.69,120.0]],[[239.74,123.0],[239.75,16.0],[239.76,51.0],[239.77,57.0],[239.78,128.0]]]
["binance-futures","SOLUSDT",1732733974199,[[239.47,9.0],[239.46,26.0],[239.45,202.0],[239.44,217.0]],[[239.48,562.0],[239.49,319.0],[239.5,290.0],[239.51,290.0],[239.52,171.0]]]
["binance-futures","SOLUSDT",1732733991112,[[239.48,161.0],[239.47,110.0],[239.46,328.0],[239.45,382.0],[239.44,136.0]],[[239.49,111.0],[239.5,35.0],[239.51,52.0],[239.52,89.0],[239.53,280.0]]]
["binance-futures","SOLUSDT",1732734047603,[[239.67,142.0],[239.66,205.0],[239.65,286.0],[239.64,368.0],[239.63,172.0]],[[239.68,108.0],[239.69,17.0],[239.7,72.0],[239.71,34.0],[239.72,116.0]]]
["binance-futures","SOLUSDT",1732734097867,[[239.61,179.0],[239.6,184.0],[239.59,362.0],[239.58,397.0],[239.57,275.0]],[[239.62,6.0],[239.63,65.0],[239.64,27.0],[239.65,44.0],[239.66,155.0]]]
["binance-futures","SOLUSDT",1732734147760,[[239.65,15.0],[239.64,7.0],[239.63,70.0],[239.62,95.0],[239.61,151.0]],[[239.66,265.0],[239.67,52.0],[239.68,161.0],[239.69,363.0],[239.7,400.0]]]
["binance-futures","SOLUSDT",1732734160635,[[239.69,86.0],[239.68,26.0],[239.67,64.0],[239.66,37.0],[239.65,107.0]],[[239.7,248.0],[239.71,63.0],[239.72,192.0],[239.73,99.0],[239.74,221.0]]]
["binance-futures","SOLUSDT",1732734211195,[[239.43,20.0],[239.42,100.0],[239.41,56.0],[239.4,235.0],[239.39,45.0]],[[239.44,237.0],[239.45,263.0],[239.46,169.0],[239.47,162.0],[239.48,143.0]]]
["binance-futures","SOLUSDT",1732734269307,[[239.63,258.0],[239.62,9.0],[239.61,38.0],[239.6,83.0],[239.59,285.0]],[[239.64,159.0],[239.65,54.0],[239.66,150.0],[239.67,100.0],[239.68,186.0]]]
["binance-futures","SOLUSDT",1732734314254,[[239.57,176.0],[239.56,71.0],[239.55,228.0],[239.54,140.0],[239.53,150.0]],[[239.58,41.0],[239.59,43.0],[239.6,29.0],[239.61,26.0],[239.62,101.0]]]
["binance-futures","SOLUSDT",1732734374363,[[239.58,278.0],[239.57,25.0],[239.56,87.0],[239.55,156.0],[239.54,163.0]],[[239.59,1067.0],[239.6,33.0],[239.61,26.0],[239.62,66.0],[239.63,227.0]]]
["binance-futures","SOLUSDT",1732734388677,[[239.64,72.0],[239.63,52.0],[239.62,193.0],[239.61,114.0],[239.6,183.0]],[[239.65,208.0],[239.66,93.0],[239.67,101.0],[239.68,218.0],[239.69,371.0]]]
["binance-futures","SOLUSDT",1732734439779,[[239.66,239.0],[239.65,35.0],[239.64,100.0],[239.63,162.0],[239.62,76.0]],[[239.67,53.0],[239.68,3.0],[239.69,74.0],[239.7,34.0],[239.71,81.0]]]
["binance-futures","SOLUSDT",1732734490996,[[239.51,110.0],[239.5,34.0],[239.49,87.0],[239.48,156.0],[239.47,174.0]],[[239.52,96.0],[239.53,23.0],[239.54,110.0],[239.55,77.0],[239.56,63.0]]]
["binance-futures","SOLUSDT",1732734546185,[[239.18,246.0],[239.17,92.0],[239.16,200.0],[239.15,784.0],[239.14,103.0]],[[239.19,62.0],[239.2,30.0],[239.21,39.0],[239.22,48.0],[239.23,103.0]]]
["binance-futures","SOLUSDT",1732734596535,[[239.37,30.0],[239.36,9.0],[239.35,80.0],[239.34,160.0],[239.33,240.0]],[[239.38,330.0],[239.39,30.0],[239.4,75.0],[239.41,41.0],[239.42,220.0]]]
["binance-futures","SOLUSDT",1732734610111,[[239.4,55.0],[239.39,43.0],[239.38,120.0],[239.37,296.0],[239.36,216.0]],[[239.41,163.0],[239.42,52.0],[239.43,177.0],[239.44,164.0],[239.45,70.0]]]
["binance-futures","SOLUSDT",1732734657885,[[239.55,139.0],[239.54,108.0],[239.53,100.0],[239.52,68.0],[239.51,128.0]],[[239.56,168.0],[239.57,14.0],[239.58,99.0],[239.59,125.0],[239.6,123.0]]]
["binance-futures","SOLUSDT",1732734710576,[[239.88,254.0],[239.87,158.0],[239.86,186.0],[239.85,182.0],[239.84,223.0]],[[239.89,11.0],[239.9,39.0],[239.91,82.0],[239.92,165.0],[239.93,288.0]]]
["binance-futures","SOLUSDT",1732734767037,[[239.96,53.0],[239.95,8.0],[239.94,56.0],[239.93,61.0],[239.92,144.0]],[[239.97,318.0],[239.98,179.0],[239.99,201.0],[240.0,423.0],[240.01,205.0]]]
["binance-futures","SOLUSDT",1732734817269,[[239.7,113.0],[239.69,57.0],[239.68,148.0],[239.67,140.0],[239.66,187.0]],[[239.71,146.0],[239.72,7.0],[239.73,22.0],[239.74,44.0],[239.75,164.0]]]
["binance-futures","SOLUSDT",1732734830202,[[239.76,273.0],[239.75,225.0],[239.74,107.0],[239.73,85.0],[239.72,114.0]],[[239.77,15.0],[239.78,29.0],[239.79,116.0],[239.8,186.0],[239.81,197.0]]]
["binance-futures","SOLUSDT",1732734884055,[[239.81,434.0],[239.8,117.0],[239.79,76.0],[239.78,124.0],[239.77,179.0]],[[239.82,2.0],[239.83,7.0],[239.84,61.0],[239.85,202.0],[239.86,90.0]]]
["binance-futures","SOLUSDT",1732734934805,[[239.79,255.0],[239.78,16.0],[239.77,75.0],[239.76,167.0],[239.75,211.0]],[[239.8,22.0],[239.81,42.0],[239.82,70.0],[239.83,78.0],[239.84,109.0]]]
["binance-futures","SOLUSDT",1732734989409,[[239.96,38.0],[239.95,36.0],[239.94,272.0],[239.93,160.0],[239.92,241.0]],[[239.97,190.0],[239.98,233.0],[239.99,321.0],[240.0,1047.0],[240.01,478.0]]]
["binance-futures","SOLUSDT",1732735041441,[[240.05,103.0],[240.04,74.0],[240.03,38.0],[240.02,206.0],[240.01,993.0]],[[240.06,169.0],[240.07,39.0],[240.08,25.0],[240.09,92.0],[240.1,116.0]]]
["binance-futures","SOLUSDT",1732735047913,[[240.02,53.0],[240.01,917.0],[240.0,224.0],[239.99,49.0],[239.98,65.0]],[[240.03,219.0],[240.04,116.0],[240.05,240.0],[240.06,305.0],[240.07,192.0]]]
["binance-futures","SOLUSDT",1732735103641,[[239.91,209.0],[239.9,68.0],[239.89,82.0],[239.88,102.0],[239.87,121.0]],[[239.92,238.0],[239.93,59.0],[239.94,344.0],[239.95,238.0],[239.96,337.0]]]
["binance-futures","SOLUSDT",1732735154727,[[239.76,639.0],[239.75,276.0],[239.74,106.0],[239.73,242.0],[239.72,175.0]],[[239.77,25.0],[239.78,38.0],[239.79,24.0],[239.8,63.0],[239.81,219.0]]]
["binance-futures","SOLUSDT",1732735213027,[[239.9,26.0],[239.89,18.0],[239.88,14.0],[239.87,66.0],[239.86,131.0]],[[239.91,296.0],[239.92,67.0],[239.93,279.0],[239.94,155.0],[239.95,390.0]]]
["binance-futures","SOLUSDT",1732735263634,[[239.89,41.0],[239.88,10.0],[239.87,38.0],[239.86,102.0],[239.85,204.0]],[[239.9,250.0],[239.91,63.0],[239.92,136.0],[239.93,66.0],[239.94,253.0]]]
["binance-futures","SOLUSDT",1732735270247,[[239.89,173.0],[239.88,51.0],[239.87,78.0],[239.86,112.0],[239.85,267.0]],[[239.9,28.0],[239.91,3.0],[239.92,25.0],[239.93,34.0],[239.94,124.0]]]
["binance-futures","SOLUSDT",1732735327497,[[239.91,140.0],[239.9,72.0],[239.89,81.0],[239.88,209.0],[239.87,200.0]],[[239.92,62.0],[239.93,15.0],[239.94,53.0],[239.95,177.0],[239.96,187.0]]]
["binance-futures","SOLUSDT",1732735381725,[[240.14,882.0],[240.13,75.0],[240.12,111.0],[240.11,165.0],[240.1,237.0]],[[240.15,79.0],[240.16,21.0],[240.17,106.0],[240.18,235.0],[240.19,357.0]]]
["binance-futures","SOLUSDT",1732735433378,[[240.27,762.0],[240.26,176.0],[240.25,229.0],[240.24,292.0],[240.23,349.0]],[[240.28,75.0],[240.29,37.0],[240.3,132.0],[240.31,107.0],[240.32,414.0]]]
["binance-futures","SOLUSDT",1732735484827,[[240.18,511.0],[240.17,24.0],[240.16,93.0],[240.15,193.0],[240.14,505.0]],[[240.19,88.0],[240.2,49.0],[240.21,45.0],[240.22,254.0],[240.23,171.0]]]
["binance-futures","SOLUSDT",1732735491319,[[240.18,271.0],[240.17,8.0],[240.16,20.0],[240.15,76.0],[240.14,228.0]],[[240.19,360.0],[240.2,202.0],[240.21,159.0],[240.22,197.0],[240.23,273.0]]]
["binance-futures","SOLUSDT",1732735546829,[[239.99,10.0],[239.98,15.0],[239.97,5.0],[239.96,54.0],[239.95,84.0]],[[240.0,684.0],[240.01,162.0],[240.02,155.0],[240.03,231.0],[240.04,361.0]]]
["binance-futures","SOLUSDT",1732735596017,[[239.88,134.0],[239.87,70.0],[239.86,137.0],[239.85,220.0],[239.84,165.0]],[[239.89,44.0],[239.9,14.0],[239.91,85.0],[239.92,262.0],[239.93,150.0]]]
["binance-futures","SOLUSDT",1732735645700,[[239.98,348.0],[239.97,51.0],[239.96,47.0],[239.95,59.0],[239.94,174.0]],[[239.99,70.0],[240.0,49.0],[240.01,161.0],[240.02,122.0],[240.03,293.0]]]
["binance-futures","SOLUSDT",1732735701674,[[239.87,121.0],[239.86,26.0],[239.85,159.0],[239.84,54.0],[239.83,203.0]],[[239.88,189.0],[239.89,66.0],[239.9,243.0],[239.91,175.0],[239.92,161.0]]]
["binance-futures","SOLUSDT",1732735716017,[[239.91,346.0],[239.9,63.0],[239.89,44.0],[239.88,280.0],[239.87,249.0]],[[239.92,48.0],[239.93,35.0],[239.94,61.0],[239.95,54.0],[239.96,159.0]]]
["binance-futures","SOLUSDT",1732735763876,[[239.88,467.0],[239.87,23.0],[239.86,38.0],[239.85,54.0],[239.84,108.0]],[[239.89,123.0],[239.9,47.0],[239.91,101.0],[239.92,345.0],[239.93,80.0]]]
["binance-futures","SOLUSDT",1732735814905,[[239.77,15.0],[239.76,2.0],[239.75,16.0],[239.74,65.0],[239.73,175.0]],[[239.78,352.0],[239.79,65.0],[239.8,115.0],[239.81,139.0],[239.82,270.0]]]
["binance-futures","SOLUSDT",1732735864072,[[239.74,172.0],[239.73,31.0],[239.72,160.0],[239.71,222.0],[239.7,138.0]],[[239.75,93.0],[239.76,19.0],[239.77,28.0],[239.78,36.0],[239.79,172.0]]]
["binance-futures","SOLUSDT",1732735877024,[[239.72,297.0],[239.71,59.0],[239.7,90.0],[239.69,66.0],[239.68,104.0]],[[239.73,82.0],[239.74,13.0],[239.75,45.0],[239.76,165.0],[239.77,110.0]]]
["binance-futures","SOLUSDT",1732735927212,[[240.01,217.0],[240.0,99.0],[239.99,76.0],[239.98,93.0],[239.97,115.0]],[[240.02,24.0],[240.03,81.0],[240.04,73.0],[240.05,77.0],[240.06,342.0]]]
["binance-futures","SOLUSDT",1732735976532,[[240.1,335.0],[240.09,6.0],[240.08,6.0],[240.07,27.0],[240.06,42.0]],[[240.11,245.0],[240.12,64.0],[240.13,187.0],[240.14,99.0],[240.15,252.0]]]
["binance-futures","SOLUSDT",1732736032662,[[240.27,76.0],[240.26,8.0],[240.25,16.0],[240.24,84.0],[240.23,129.0]],[[240.28,191.0],[240.29,196.0],[240.3,208.0],[240.31,161.0],[240.32,127.0]]]
["binance-futures","SOLUSDT",1732736051384,[[240.21,101.0],[240.2,26.0],[240.19,148.0],[240.18,86.0],[240.17,70.0]],[[240.22,36.0],[240.23,27.0],[240.24,144.0],[240.25,209.0],[240.26,261.0]]]
["binance-futures","SOLUSDT",1732736097064,[[240.1,117.0],[240.09,42.0],[240.08,75.0],[240.07,151.0],[240.06,129.0]],[[240.11,153.0],[240.12,23.0],[240.13,89.0],[240.14,203.0],[240.15,243.0]]]
["binance-futures","SOLUSDT",1732736146787,[[239.67,402.0],[239.66,54.0],[239.65,29.0],[239.64,59.0],[239.63,60.0]],[[239.68,97.0],[239.69,37.0],[239.7,120.0],[239.71,390.0],[239.72,373.0]]]
["binance-futures","SOLUSDT",1732736197064,[[239.81,286.0],[239.8,155.0],[239.79,208.0],[239.78,351.0],[239.77,177.0]],[[239.82,59.0],[239.83,11.0],[239.84,49.0],[239.85,116.0],[239.86,358.0]]]
["binance-futures","SOLUSDT",1732736252931,[[240.14,271.0],[240.13,80.0],[240.12,11.0],[240.11,58.0],[240.1,270.0]],[[240.15,141.0],[240.16,140.0],[240.17,232.0],[240.18,218.0],[240.19,248.0]]]
["binance-futures","SOLUSDT",1732736301421,[[240.33,60.0],[240.32,49.0],[240.31,44.0],[240.3,129.0],[240.29,231.0]],[[240.34,191.0],[240.35,107.0],[240.36,159.0],[240.37,270.0],[240.38,609.0]]]
["binance-futures","SOLUSDT",1732736313745,[[240.29,32.0],[240.28,123.0],[240.27,157.0],[240.26,226.0],[240.25,176.0]],[[240.3,190.0],[240.31,19.0],[240.32,153.0],[240.33,187.0],[240.34,270.0]]]
["binance-futures","SOLUSDT",1732736364600,[[240.4,109.0],[240.39,6.0],[240.38,25.0],[240.37,100.0],[240.36,128.0]],[[240.41,163.0],[240.42,45.0],[240.43,113.0],[240.44,156.0],[240.45,165.0]]]
["binance-futures","SOLUSDT",1732736430445,[[240.32,252.0],[240.31,60.0],[240.3,136.0],[240.29,138.0],[240.28,258.0]],[[240.33,5.0],[240.34,63.0],[240.35,181.0],[240.36,197.0],[240.37,140.0]]]
["binance-futures","SOLUSDT",1732736470418,[[240.37,64.0],[240.36,4.0],[240.35,31.0],[240.34,87.0],[240.33,143.0]],[[240.38,388.0],[240.39,256.0],[240.4,219.0],[240.41,285.0],[240.42,503.0]]]
["binance-futures","SOLUSDT",1732736519066,[[240.04,60.0],[240.03,101.0],[240.02,84.0],[240.01,118.0],[240.0,117.0]],[[240.05,101.0],[240.06,63.0],[240.07,267.0],[240.08,125.0],[240.09,204.0]]]
["binance-futures","SOLUSDT",1732736525660,[[240.04,77.0],[240.03,26.0],[240.02,7.0],[240.01,61.0],[240.0,230.0]],[[240.05,159.0],[240.06,64.0],[240.07,255.0],[240.08,123.0],[240.09,194.0]]]
["binance-futures","SOLUSDT",1732736587099,[[240.0,730.0],[239.99,37.0],[239.98,129.0],[239.97,386.0],[239.96,398.0]],[[240.01,94.0],[240.02,8.0],[240.03,44.0],[240.04,56.0],[240.05,170.0]]]
["binance-futures","SOLUSDT",1732736636509,[[240.05,25.0],[240.04,3.0],[240.03,11.0],[240.02,42.0],[240.01,101.0]],[[240.06,455.0],[240.07,307.0],[240.08,168.0],[240.09,221.0],[240.1,346.0]]]
["binance-futures","SOLUSDT",1732736695204,[[239.98,300.0],[239.97,2.0],[239.96,37.0],[239.95,175.0],[239.94,181.0]],[[239.99,231.0],[240.0,66.0],[240.01,148.0],[240.02,189.0],[240.03,313.0]]]
["binance-futures","SOLUSDT",1732736746483,[[239.9,257.0],[239.89,229.0],[239.88,51.0],[239.87,51.0],[239.86,335.0]],[[239.91,130.0],[239.92,181.0],[239.93,148.0],[239.94,241.0],[239.95,216.0]]]
["binance-futures","SOLUSDT",1732736772798,[[239.91,29.0],[239.9,21.0],[239.89,225.0],[239.88,20.0],[239.87,52.0]],[[239.92,346.0],[239.93,110.0],[239.94,97.0],[239.95,171.0],[239.96,246.0]]]
["binance-futures","SOLUSDT",1732736811082,[[239.74,178.0],[239.73,76.0],[239.72,45.0],[239.71,208.0],[239.7,175.0]],[[239.75,16.0],[239.76,42.0],[239.77,176.0],[239.78,313.0],[239.79,128.0]]]
["binance-futures","SOLUSDT",1732736863437,[[239.76,7.0],[239.75,19.0],[239.74,35.0],[239.73,42.0],[239.72,166.0]],[[239.77,329.0],[239.78,209.0],[239.79,109.0],[239.8,154.0],[239.81,468.0]]]
["binance-futures","SOLUSDT",1732736921377,[[239.72,16.0],[239.71,46.0],[239.7,40.0],[239.69,34.0],[239.68,119.0]],[[239.73,391.0],[239.74,61.0],[239.75,233.0],[239.76,114.0],[239.77,127.0]]]
["binance-futures","SOLUSDT",1732736972767,[[239.66,237.0],[239.65,4.0],[239.64,111.0],[239.63,13.0],[239.62,41.0]],[[239.67,212.0],[239.68,65.0],[239.69,269.0],[239.7,295.0],[239.71,273.0]]]
["binance-futures","SOLUSDT",1732736979517,[[239.7,425.0],[239.69,42.0],[239.68,114.0],[239.67,140.0],[239.66,100.0]],[[239.71,16.0],[239.72,13.0],[239.73,24.0],[239.74,99.0],[239.75,325.0]]]
["binance-futures","SOLUSDT",1732737037992,[[239.7,48.0],[239.69,16.0],[239.68,75.0],[239.67,72.0],[239.66,180.0]],[[239.71,490.0],[239.72,99.0],[239.73,146.0],[239.74,262.0],[239.75,187.0]]]
["binance-futures","SOLUSDT",1732737086735,[[239.42,19.0],[239.41,20.0],[239.4,52.0],[239.39,223.0],[239.38,67.0]],[[239.43,123.0],[239.44,169.0],[239.45,212.0],[239.46,114.0],[239.47,369.0]]]
["binance-futures","SOLUSDT",1732737115833,[[239.24,136.0],[239.23,41.0],[239.22,155.0],[239.21,417.0],[239.2,209.0]],[[239.25,237.0],[239.26,31.0],[239.27,25.0],[239.28,140.0],[239.29,190.0]]]
["binance-futures","SOLUSDT",1732737191213,[[239.23,2.0],[239.22,2.0],[239.21,33.0],[239.2,21.0],[239.19,97.0]],[[239.24,588.0],[239.25,147.0],[239.26,177.0],[239.27,186.0],[239.28,276.0]]]
["binance-futures","SOLUSDT",1732737197500,[[239.21,96.0],[239.2,21.0],[239.19,62.0],[239.18,41.0],[239.17,89.0]],[[239.22,138.0],[239.23,21.0],[239.24,125.0],[239.25,274.0],[239.26,72.0]]]
["binance-futures","SOLUSDT",1732737256541,[[239.17,67.0],[239.16,3.0],[239.15,22.0],[239.14,39.0],[239.13,58.0]],[[239.18,210.0],[239.19,73.0],[239.2,344.0],[239.21,173.0],[239.22,69.0]]]
["binance-futures","SOLUSDT",1732737307935,[[238.93,16.0],[238.92,9.0],[238.91,3.0],[238.9,54.0],[238.89,82.0]],[[238.94,590.0],[238.95,157.0],[238.96,137.0],[238.97,360.0],[238.98,320.0]]]
["binance-futures","SOLUSDT",1732737359005,[[238.99,322.0],[238.98,67.0],[238.97,60.0],[238.96,95.0],[238.95,71.0]],[[239.0,51.0],[239.01,29.0],[239.02,85.0],[239.03,386.0],[239.04,456.0]]]
["binance-futures","SOLUSDT",1732737372507,[[238.88,238.0],[238.87,5.0],[238.86,14.0],[238.85,118.0],[238.84,38.0]],[[238.89,62.0],[238.9,50.0],[238.91,217.0],[238.92,194.0],[238.93,220.0]]]
["binance-futures","SOLUSDT",1732737423276,[[238.97,268.0],[238.96,18.0],[238.95,61.0],[238.94,59.0],[238.93,140.0]],[[238.98,27.0],[238.99,12.0],[239.0,92.0],[239.01,245.0],[239.02,573.0]]]
["binance-futures","SOLUSDT",1732737501276,[[238.73,171.0],[238.72,22.0],[238.71,61.0],[238.7,132.0],[238.69,421.0]],[[238.74,62.0],[238.75,42.0],[238.76,213.0],[238.77,339.0],[238.78,334.0]]]
["binance-futures","SOLUSDT",1732737531055,[[238.91,39.0],[238.9,3.0],[238.89,45.0],[238.88,48.0],[238.87,119.0]],[[238.92,429.0],[238.93,140.0],[238.94,75.0],[238.95,167.0],[238.96,317.0]]]
["binance-futures","SOLUSDT",1732737584321,[[239.09,490.0],[239.08,177.0],[239.07,232.0],[239.06,383.0],[239.05,165.0]],[[239.1,71.0],[239.11,10.0],[239.12,26.0],[239.13,57.0],[239.14,221.0]]]
["binance-futures","SOLUSDT",1732737598440,[[239.09,51.0],[239.08,4.0],[239.07,130.0],[239.06,19.0],[239.05,38.0]],[[239.1,279.0],[239.11,83.0],[239.12,89.0],[239.13,269.0],[239.14,160.0]]]
["binance-futures","SOLUSDT",1732737650165,[[239.03,15.0],[239.02,6.0],[239.01,54.0],[239.0,80.0],[238.99,165.0]],[[239.04,285.0],[239.05,232.0],[239.06,314.0],[239.07,374.0],[239.08,249.0]]]
["binance-futures","SOLUSDT",1732737699814,[[239.06,39.0],[239.05,7.0],[239.04,48.0],[239.03,28.0],[239.02,77.0]],[[239.07,471.0],[239.08,133.0],[239.09,184.0],[239.1,255.0],[239.11,269.0]]]
["binance-futures","SOLUSDT",1732737754891,[[239.54,523.0],[239.53,35.0],[239.52,76.0],[239.51,59.0],[239.5,26.0]],[[239.55,178.0],[239.56,17.0],[239.57,114.0],[239.58,181.0],[239.59,313.0]]]
["binance-futures","SOLUSDT",1732737804407,[[239.76,244.0],[239.75,106.0],[239.74,144.0],[239.73,179.0],[239.72,173.0]],[[239.77,43.0],[239.78,4.0],[239.79,42.0],[239.8,133.0],[239.81,176.0]]]
["binance-futures","SOLUSDT",1732737839152,[[239.69,182.0],[239.68,97.0],[239.67,188.0],[239.66,317.0],[239.65,205.0]],[[239.7,178.0],[239.71,8.0],[239.72,21.0],[239.73,33.0],[239.74,130.0]]]
["binance-futures","SOLUSDT",1732737866939,[[239.54,467.0],[239.53,43.0],[239.52,43.0],[239.51,35.0],[239.5,73.0]],[[239.55,189.0],[239.56,18.0],[239.57,13.0],[239.58,56.0],[239.59,55.0]]]
["binance-futures","SOLUSDT",1732737916037,[[239.55,26.0],[239.54,55.0],[239.53,95.0],[239.52,130.0],[239.51,242.0]],[[239.56,151.0],[239.57,124.0],[239.58,242.0],[239.59,63.0],[239.6,182.0]]]
["binance-futures","SOLUSDT",1732737972545,[[239.48,480.0],[239.47,108.0],[239.46,207.0],[239.45,204.0],[239.44,144.0]],[[239.49,2.0],[239.5,6.0],[239.51,19.0],[239.52,39.0],[239.53,136.0]]]
["binance-futures","SOLUSDT",1732738022950,[[239.03,24.0],[239.02,4.0],[239.01,57.0],[239.0,309.0],[238.99,33.0]],[[239.04,355.0],[239.05,278.0],[239.06,260.0],[239.07,345.0],[239.08,523.0]]]
["binance-futures","SOLUSDT",1732738072244,[[238.91,83.0],[238.9,63.0],[238.89,56.0],[238.88,81.0],[238.87,229.0]],[[238.92,296.0],[238.93,55.0],[238.94,77.0],[238.95,201.0],[238.96,188.0]]]
["binance-futures","SOLUSDT",1732738084842,[[239.07,291.0],[239.06,163.0],[239.05,181.0],[239.04,130.0],[239.03,344.0]],[[239.08,11.0],[239.09,4.0],[239.1,15.0],[239.11,57.0],[239.12,233.0]]]
["binance-futures","SOLUSDT",1732738133907,[[239.13,69.0],[239.12,15.0],[239.11,54.0],[239.1,45.0],[239.09,66.0]],[[239.14,153.0],[239.15,68.0],[239.16,119.0],[239.17,300.0],[239.18,226.0]]]
["binance-futures","SOLUSDT",1732738171648,[[239.24,94.0],[239.23,22.0],[239.22,47.0],[239.21,179.0],[239.2,261.0]],[[239.25,280.0],[239.26,38.0],[239.27,22.0],[239.28,44.0],[239.29,166.0]]]
["binance-futures","SOLUSDT",1732738238657,[[238.98,214.0],[238.97,15.0],[238.96,58.0],[238.95,46.0],[238.94,29.0]],[[238.99,155.0],[239.0,34.0],[239.01,182.0],[239.02,161.0],[239.03,489.0]]]
["binance-futures","SOLUSDT",1732738245195,[[238.96,49.0],[238.95,40.0],[238.94,15.0],[238.93,109.0],[238.92,307.0]],[[238.97,160.0],[238.98,171.0],[238.99,142.0],[239.0,107.0],[239.01,205.0]]]
["binance-futures","SOLUSDT",1732738301301,[[239.03,121.0],[239.02,53.0],[239.01,56.0],[239.0,64.0],[238.99,247.0]],[[239.04,8.0],[239.05,115.0],[239.06,166.0],[239.07,101.0],[239.08,381.0]]]
["binance-futures","SOLUSDT",1732738352258,[[239.27,394.0],[239.26,38.0],[239.25,16.0],[239.24,26.0],[239.23,32.0]],[[239.28,14.0],[239.29,154.0],[239.3,248.0],[239.31,416.0],[239.32,346.0]]]
["binance-futures","SOLUSDT",1732738402902,[[239.2,194.0],[239.19,23.0],[239.18,29.0],[239.17,44.0],[239.16,130.0]],[[239.21,200.0],[239.22,108.0],[239.23,351.0],[239.24,248.0],[239.25,439.0]]]
["binance-futures","SOLUSDT",1732738459110,[[239.22,56.0],[239.21,7.0],[239.2,54.0],[239.19,33.0],[239.18,62.0]],[[239.23,173.0],[239.24,94.0],[239.25,315.0],[239.26,93.0],[239.27,185.0]]]
["binance-futures","SOLUSDT",1732738466243,[[239.13,5.0],[239.12,11.0],[239.11,37.0],[239.1,45.0],[239.09,34.0]],[[239.14,357.0],[239.15,99.0],[239.16,280.0],[239.17,396.0],[239.18,413.0]]]
["binance-futures","SOLUSDT",1732738509072,[[239.25,179.0],[239.24,12.0],[239.23,73.0],[239.22,261.0],[239.21,406.0]],[[239.26,211.0],[239.27,110.0],[239.28,256.0],[239.29,170.0],[239.3,325.0]]]
["binance-futures","SOLUSDT",1732738569463,[[239.33,173.0],[239.32,72.0],[239.31,153.0],[239.3,262.0],[239.29,287.0]],[[239.34,108.0],[239.35,14.0],[239.36,29.0],[239.37,52.0],[239.38,105.0]]]
["binance-futures","SOLUSDT",1732738617442,[[239.48,43.0],[239.47,45.0],[239.46,28.0],[239.45,40.0],[239.44,264.0]],[[239.49,334.0],[239.5,47.0],[239.51,98.0],[239.52,89.0],[239.53,118.0]]]
["binance-futures","SOLUSDT",1732738672346,[[239.8,74.0],[239.79,40.0],[239.78,36.0],[239.77,91.0],[239.76,540.0]],[[239.81,181.0],[239.82,21.0],[239.83,182.0],[239.84,109.0],[239.85,56.0]]]
["binance-futures","SOLUSDT",1732738678571,[[239.89,82.0],[239.88,59.0],[239.87,24.0],[239.86,79.0],[239.85,67.0]],[[239.9,145.0],[239.91,52.0],[239.92,116.0],[239.93,126.0],[239.94,144.0]]]
["binance-futures","SOLUSDT",1732738732637,[[240.15,328.0],[240.14,40.0],[240.13,43.0],[240.12,204.0],[240.11,77.0]],[[240.16,183.0],[240.17,17.0],[240.18,48.0],[240.19,117.0],[240.2,337.0]]]
["binance-futures","SOLUSDT",1732738780591,[[240.2,292.0],[240.19,34.0],[240.18,172.0],[240.17,137.0],[240.16,235.0]],[[240.21,156.0],[240.22,32.0],[240.23,31.0],[240.24,80.0],[240.25,120.0]]]
["binance-futures","SOLUSDT",1732738828429,[[239.99,213.0],[239.98,14.0],[239.97,41.0],[239.96,70.0],[239.95,256.0]],[[240.0,195.0],[240.01,72.0],[240.02,36.0],[240.03,62.0],[240.04,123.0]]]
["binance-futures","SOLUSDT",1732738874138,[[240.01,176.0],[240.0,210.0],[239.99,151.0],[239.98,155.0],[239.97,187.0]],[[240.02,101.0],[240.03,3.0],[240.04,47.0],[240.05,45.0],[240.06,121.0]]]
["binance-futures","SOLUSDT",1732738889987,[[239.81,108.0],[239.8,11.0],[239.79,61.0],[239.78,238.0],[239.77,132.0]],[[239.82,121.0],[239.83,39.0],[239.84,100.0],[239.85,125.0],[239.86,202.0]]]
["binance-futures","SOLUSDT",1732738938314,[[239.93,146.0],[239.92,79.0],[239.91,55.0],[239.9,240.0],[239.89,281.0]],[[239.94,148.0],[239.95,28.0],[239.96,108.0],[239.97,20.0],[239.98,98.0]]]
["binance-futures","SOLUSDT",1732738993415,[[240.12,510.0],[240.11,447.0],[240.1,333.0],[240.09,487.0],[240.08,289.0]],[[240.13,111.0],[240.14,10.0],[240.15,53.0],[240.16,41.0],[240.17,56.0]]]
["binance-futures","SOLUSDT",1732739042374,[[240.08,124.0],[240.07,42.0],[240.06,45.0],[240.05,74.0],[240.04,276.0]],[[240.09,317.0],[240.1,71.0],[240.11,89.0],[240.12,93.0],[240.13,159.0]]]
["binance-futures","SOLUSDT",1732739054417,[[240.02,241.0],[240.01,207.0],[240.0,400.0],[239.99,456.0],[239.98,176.0]],[[240.03,42.0],[240.04,111.0],[240.05,19.0],[240.06,13.0],[240.07,59.0]]]
["binance-futures","SOLUSDT",1732739103555,[[240.02,9.0],[240.01,13.0],[240.0,76.0],[239.99,48.0],[239.98,130.0]],[[240.03,796.0],[240.04,93.0],[240.05,109.0],[240.06,232.0],[240.07,188.0]]]
["binance-futures","SOLUSDT",1732739152262,[[240.46,279.0],[240.45,534.0],[240.44,42.0],[240.43,30.0],[240.42,25.0]],[[240.47,308.0],[240.48,88.0],[240.49,357.0],[240.5,301.0],[240.51,199.0]]]
["binance-futures","SOLUSDT",1732739200558,[[240.22,61.0],[240.21,14.0],[240.2,73.0],[240.19,123.0],[240.18,157.0]],[[240.23,185.0],[240.24,102.0],[240.25,126.0],[240.26,165.0],[240.27,358.0]]]
["binance-futures","SOLUSDT",1732739255685,[[240.1,12.0],[240.09,11.0],[240.08,47.0],[240.07,72.0],[240.06,232.0]],[[240.11,312.0],[240.12,93.0],[240.13,93.0],[240.14,330.0],[240.15,153.0]]]
["binance-futures","SOLUSDT",1732739268682,[[240.11,199.0],[240.1,33.0],[240.09,120.0],[240.08,313.0],[240.07,123.0]],[[240.12,108.0],[240.13,29.0],[240.14,67.0],[240.15,56.0],[240.16,254.0]]]
["binance-futures","SOLUSDT",1732739319059,[[240.35,539.0],[240.34,58.0],[240.33,16.0],[240.32,66.0],[240.31,238.0]],[[240.36,33.0],[240.37,114.0],[240.38,251.0],[240.39,499.0],[240.4,263.0]]]
["binance-futures","SOLUSDT",1732739367472,[[240.6,268.0],[240.59,164.0],[240.58,68.0],[240.57,100.0],[240.56,229.0]],[[240.61,10.0],[240.62,30.0],[240.63,30.0],[240.64,146.0],[240.65,205.0]]]
["binance-futures","SOLUSDT",1732739422422,[[240.58,2.0],[240.57,42.0],[240.56,199.0],[240.55,379.0],[240.54,137.0]],[[240.59,413.0],[240.6,328.0],[240.61,286.0],[240.62,150.0],[240.63,167.0]]]
["binance-futures","SOLUSDT",1732739470454,[[240.71,237.0],[240.7,15.0],[240.69,130.0],[240.68,419.0],[240.67,48.0]],[[240.72,180.0],[240.73,92.0],[240.74,172.0],[240.75,131.0],[240.76,367.0]]]
["binance-futures","SOLUSDT",1732739519016,[[240.85,151.0],[240.84,54.0],[240.83,71.0],[240.82,79.0],[240.81,253.0]],[[240.86,41.0],[240.87,294.0],[240.88,676.0],[240.89,144.0],[240.9,173.0]]]
["binance-futures","SOLUSDT",1732739528979,[[240.82,156.0],[240.81,3.0],[240.8,11.0],[240.79,36.0],[240.78,85.0]],[[240.83,282.0],[240.84,178.0],[240.85,332.0],[240.86,257.0],[240.87,541.0]]]
["binance-futures","SOLUSDT",1732739578636,[[241.42,94.0],[241.41,31.0],[241.4,48.0],[241.39,64.0],[241.38,96.0]],[[241.43,273.0],[241.44,41.0],[241.45,99.0],[241.46,169.0],[241.47,264.0]]]
["binance-futures","SOLUSDT",1732739631200,[[241.24,87.0],[241.23,112.0],[241.22,148.0],[241.21,94.0],[241.19,231.0]],[[241.25,119.0],[241.26,25.0],[241.27,31.0],[241.28,114.0],[241.29,194.0]]]
["binance-futures","SOLUSDT",1732739678217,[[242.16,54.0],[242.15,34.0],[242.14,76.0],[242.13,188.0],[242.12,34.0]],[[242.17,148.0],[242.18,27.0],[242.19,63.0],[242.2,225.0],[242.21,231.0]]]
["binance-futures","SOLUSDT",1732739724799,[[242.19,130.0],[242.18,7.0],[242.17,13.0],[242.16,58.0],[242.15,126.0]],[[242.2,144.0],[242.21,119.0],[242.22,184.0],[242.23,139.0],[242.24,233.0]]]
["binance-futures","SOLUSDT",1732739736672,[[242.16,207.0],[242.15,88.0],[242.14,108.0],[242.13,97.0],[242.12,374.0]],[[242.17,184.0],[242.18,20.0],[242.19,68.0],[242.2,26.0],[242.21,91.0]]]
["binance-futures","SOLUSDT",1732739784064,[[241.75,115.0],[241.74,16.0],[241.73,19.0],[241.72,64.0],[241.71,130.0]],[[241.76,242.0],[241.77,19.0],[241.78,27.0],[241.79,70.0],[241.8,203.0]]]
["binance-futures","SOLUSDT",1732739831701,[[241.61,65.0],[241.6,5.0],[241.59,30.0],[241.58,47.0]],[[241.62,280.0],[241.63,88.0],[241.64,84.0],[241.65,87.0],[241.66,190.0]]]
["binance-futures","SOLUSDT",1732739886398,[[241.97,75.0],[241.96,6.0],[241.95,63.0],[241.94,33.0],[241.93,46.0]],[[241.98,549.0],[241.99,159.0],[242.0,114.0],[242.01,85.0],[242.02,36.0]]]
["binance-futures","SOLUSDT",1732739891288,[[241.83,215.0],[241.82,25.0],[241.81,90.0],[241.8,110.0]],[[241.84,44.0],[241.85,98.0],[241.86,30.0],[241.87,252.0],[241.88,254.0]]]
["binance-futures","SOLUSDT",1732739945684,[[241.74,631.0],[241.73,444.0],[241.72,364.0],[241.71,330.0],[241.7,302.0]],[[241.75,1.0],[241.76,20.0],[241.77,2.0],[241.78,24.0],[241.79,108.0]]]
["binance-futures","SOLUSDT",1732739993479,[[242.3,269.0],[242.29,79.0],[242.28,117.0],[242.27,109.0],[242.26,21.0]],[[242.31,95.0],[242.32,62.0],[242.33,212.0],[242.34,157.0],[242.35,124.0]]]
["binance-futures","SOLUSDT",1732740041711,[[242.58,366.0],[242.57,90.0],[242.56,108.0],[242.55,95.0],[242.54,117.0]],[[242.59,69.0],[242.6,14.0],[242.61,744.0],[242.62,2091.0],[242.63,43.0]]]
["binance-futures","SOLUSDT",1732740094236,[[242.48,13.0],[242.47,28.0],[242.46,22.0],[242.45,46.0],[242.44,212.0]],[[242.49,422.0],[242.5,150.0],[242.51,233.0],[242.52,262.0],[242.53,32.0]]]
["binance-futures","SOLUSDT",1732740100592,[[242.35,477.0],[242.34,197.0],[242.33,184.0],[242.32,178.0],[242.31,36.0]],[[242.36,40.0],[242.37,4.0],[242.38,197.0],[242.39,60.0],[242.4,129.0]]]
["binance-futures","SOLUSDT",1732740153944,[[241.73,112.0],[241.72,16.0],[241.71,31.0],[241.7,32.0],[241.69,25.0]],[[241.74,133.0],[241.75,9.0],[241.76,18.0],[241.77,34.0],[241.78,230.0]]]
["binance-futures","SOLUSDT",1732740207288,[[241.84,288.0],[241.83,300.0],[241.82,187.0],[241.81,317.0],[241.8,596.0]],[[241.85,35.0],[241.86,50.0],[241.87,20.0],[241.88,46.0],[241.89,165.0]]]
["binance-futures","SOLUSDT",1732740251263,[[241.68,181.0],[241.67,71.0],[241.66,105.0],[241.65,74.0],[241.64,191.0]],[[241.69,86.0],[241.7,5.0],[241.71,29.0],[241.72,112.0],[241.73,184.0]]]
["binance-futures","SOLUSDT",1732740306639,[[241.66,33.0],[241.65,14.0],[241.64,7.0],[241.63,35.0],[241.62,41.0]],[[241.67,479.0],[241.68,314.0],[241.69,444.0],[241.7,524.0],[241.71,561.0]]]
["binance-futures","SOLUSDT",1732740312844,[[241.86,289.0],[241.85,28.0],[241.84,54.0],[241.83,57.0],[241.82,314.0]],[[241.87,71.0],[241.88,7.0],[241.89,18.0],[241.9,5.0],[241.91,89.0]]]
["binance-futures","SOLUSDT",1732740360956,[[241.72,98.0],[241.71,12.0],[241.7,46.0],[241.69,105.0],[241.68,361.0]],[[241.73,173.0],[241.74,44.0],[241.75,36.0],[241.76,182.0],[241.77,84.0]]]
["binance-futures","SOLUSDT",1732740415460,[[241.88,32.0],[241.87,3.0],[241.86,28.0],[241.85,17.0],[241.84,74.0]],[[241.89,383.0],[241.9,195.0],[241.91,304.0],[241.92,222.0],[241.93,127.0]]]
["binance-futures","SOLUSDT",1732740464619,[[242.44,256.0],[242.43,75.0],[242.42,78.0],[242.41,78.0],[242.4,124.0]],[[242.45,40.0],[242.46,6.0],[242.47,8.0],[242.48,42.0],[242.49,164.0]]]
["binance-futures","SOLUSDT",1732740518246,[[242.39,82.0],[242.38,28.0],[242.37,59.0],[242.36,113.0],[242.35,81.0]],[[242.4,111.0],[242.41,23.0],[242.42,51.0],[242.43,82.0],[242.44,160.0]]]
["binance-futures","SOLUSDT",1732740533963,[[242.26,81.0],[242.25,38.0],[242.24,17.0],[242.23,70.0],[242.22,241.0]],[[242.27,234.0],[242.28,112.0],[242.29,239.0],[242.3,218.0],[242.31,262.0]]]
["binance-futures","SOLUSDT",1732740574833,[[241.88,208.0],[241.87,84.0],[241.86,168.0],[241.85,337.0],[241.84,39.0]],[[241.89,51.0],[241.9,12.0],[241.91,73.0],[241.92,199.0],[241.93,213.0]]]
["binance-futures","SOLUSDT",1732740630355,[[241.88,182.0],[241.87,18.0],[241.86,10.0],[241.85,49.0],[241.84,201.0]],[[241.89,124.0],[241.9,10.0],[241.91,46.0],[241.92,186.0],[241.93,171.0]]]
["binance-futures","SOLUSDT",1732740679081,[[241.64,670.0],[241.63,9.0],[241.62,6.0],[241.61,28.0],[241.6,2640.0]],[[241.65,156.0],[241.66,64.0],[241.67,42.0],[241.68,314.0],[241.69,299.0]]]
["binance-futures","SOLUSDT",1732740691173,[[241.81,83.0],[241.8,55.0],[241.79,57.0],[241.78,7.0],[241.77,31.0]],[[241.82,99.0],[241.83,6.0],[241.84,79.0],[241.85,180.0],[241.86,74.0]]]
["binance-futures","SOLUSDT",1732740742260,[[241.77,3.0],[241.76,10.0],[241.75,54.0],[241.74,27.0]],[[241.78,101.0],[241.79,127.0],[241.8,257.0],[241.81,34.0],[241.82,64.0]]]
["binance-futures","SOLUSDT",1732740791132,[[241.14,118.0],[241.13,36.0],[241.12,14.0],[241.11,34.0],[241.1,83.0]],[[241.15,268.0],[241.16,14.0],[241.17,60.0],[241.18,234.0],[241.19,431.0]]]
["binance-futures","SOLUSDT",1732740845225,[[241.17,540.0],[241.16,85.0],[241.15,126.0],[241.14,79.0],[241.13,67.0]],[[241.18,1.0],[241.19,12.0],[241.2,178.0],[241.21,374.0],[241.22,327.0]]]
["binance-futures","SOLUSDT",1732740863596,[[241.23,49.0],[241.22,2.0],[241.21,13.0],[241.2,47.0],[241.19,111.0]],[[241.24,180.0],[241.25,279.0],[241.26,296.0],[241.27,109.0],[241.28,252.0]]]
["binance-futures","SOLUSDT",1732740943747,[[241.33,259.0],[241.32,100.0],[241.31,211.0],[241.3,228.0],[241.29,359.0]],[[241.34,96.0],[241.35,53.0],[241.36,102.0],[241.37,96.0],[241.38,371.0]]]
["binance-futures","SOLUSDT",1732740956644,[[241.34,248.0],[241.33,65.0],[241.32,57.0],[241.31,203.0],[241.3,241.0]],[[241.35,27.0],[241.36,3.0],[241.37,51.0],[241.38,61.0],[241.39,213.0]]]
["binance-futures","SOLUSDT",1732741004704,[[241.86,51.0],[241.85,19.0],[241.84,5.0],[241.83,21.0],[241.82,86.0]],[[241.87,218.0],[241.88,32.0],[241.89,174.0],[241.9,199.0],[241.91,219.0]]]
["binance-futures","SOLUSDT",1732741059694,[[241.66,276.0],[241.65,105.0],[241.64,203.0],[241.63,296.0],[241.62,351.0]],[[241.67,2.0],[241.68,146.0],[241.69,65.0],[241.7,365.0],[241.71,226.0]]]
["binance-futures","SOLUSDT",1732741109504,[[241.53,158.0],[241.52,64.0],[241.51,117.0],[241.5,274.0],[241.49,66.0]],[[241.54,341.0],[241.55,37.0],[241.56,97.0],[241.57,152.0],[241.58,432.0]]]
["binance-futures","SOLUSDT",1732741158153,[[241.97,16.0],[241.96,17.0]],[[241.98,205.0],[241.99,203.0],[242.0,265.0],[242.01,85.0],[242.02,117.0]]]
["binance-futures","SOLUSDT",1732741181726,[[241.9,254.0],[241.89,9.0],[241.88,11.0],[241.87,37.0],[241.86,43.0]],[[241.91,99.0],[241.92,5.0],[241.93,85.0],[241.94,159.0],[241.95,100.0]]]
["binance-futures","SOLUSDT",1732741217824,[[241.5,138.0],[241.49,50.0],[241.48,32.0],[241.47,93.0],[241.46,215.0]],[[241.51,21.0],[241.52,2.0],[241.53,14.0],[241.54,30.0],[241.55,58.0]]]
["binance-futures","SOLUSDT",1732741266186,[[241.62,221.0],[241.61,142.0],[241.6,141.0],[241.59,50.0],[241.58,96.0]],[[241.63,17.0],[241.64,8.0],[241.65,19.0],[241.66,98.0],[241.67,317.0]]]
["binance-futures","SOLUSDT",1732741321440,[[241.16,231.0],[241.15,13.0],[241.14,58.0],[241.13,270.0],[241.12,396.0]],[[241.17,271.0],[241.18,22.0],[241.19,77.0],[241.2,297.0],[241.21,265.0]]]
["binance-futures","SOLUSDT",1732741370249,[[241.26,1.0],[241.25,21.0],[241.24,24.0],[241.23,86.0],[241.22,142.0]],[[241.27,257.0],[241.28,39.0],[241.29,106.0],[241.3,235.0],[241.31,230.0]]]
["binance-futures","SOLUSDT",1732741382227,[[241.4,257.0],[241.39,102.0],[241.38,162.0],[241.37,299.0],[241.36,292.0]],[[241.41,11.0],[241.42,29.0],[241.43,101.0],[241.44,176.0],[241.45,192.0]]]
["binance-futures","SOLUSDT",1732741431856,[[241.64,55.0],[241.63,68.0],[241.62,147.0],[241.61,38.0],[241.6,30.0]],[[241.65,301.0],[241.66,52.0],[241.67,215.0],[241.68,164.0],[241.69,274.0]]]
["binance-futures","SOLUSDT",1732741480774,[[242.04,18.0],[242.03,6.0],[242.02,12.0],[242.01,18.0],[242.0,43.0]],[[242.05,440.0],[242.06,233.0],[242.07,152.0],[242.08,238.0],[242.09,299.0]]]
["binance-futures","SOLUSDT",1732741509067,[[241.98,357.0],[241.97,23.0],[241.96,17.0],[241.95,68.0],[241.94,294.0]],[[241.99,129.0],[242.0,21.0],[242.01,142.0],[242.02,90.0],[242.03,216.0]]]
["binance-futures","SOLUSDT",1732741542907,[[241.64,69.0],[241.63,6.0],[241.62,54.0],[241.61,32.0],[241.6,129.0]],[[241.65,248.0],[241.66,44.0],[241.67,250.0],[241.68,170.0],[241.69,118.0]]]
["binance-futures","SOLUSDT",1732741596828,[[241.1,78.0],[241.09,9.0],[241.08,282.0],[241.07,44.0],[241.06,41.0]],[[241.11,382.0],[241.12,177.0],[241.13,113.0],[241.14,180.0],[241.15,155.0]]]
["binance-futures","SOLUSDT",1732741645253,[[241.01,40.0],[241.0,566.0],[240.99,702.0],[240.98,7.0],[240.97,13.0]],[[241.02,9.0],[241.03,25.0],[241.04,238.0],[241.05,59.0],[241.06,22.0]]]
["binance-futures","SOLUSDT",1732741694541,[[241.02,184.0],[241.01,21.0],[241.0,99.0],[240.99,80.0],[240.98,102.0]],[[241.03,164.0],[241.04,4.0],[241.05,42.0],[241.06,163.0],[241.07,163.0]]]
["binance-futures","SOLUSDT",1732741751050,[[241.2,124.0],[241.19,17.0],[241.18,57.0],[241.17,62.0],[241.16,139.0]],[[241.21,15.0],[241.22,2.0],[241.23,119.0],[241.24,267.0],[241.25,198.0]]]
["binance-futures","SOLUSDT",1732741757720,[[241.2,73.0],[241.19,7.0],[241.18,31.0],[241.17,104.0],[241.16,110.0]],[[241.21,318.0],[241.22,293.0],[241.23,482.0],[241.24,222.0],[241.25,241.0]]]
["binance-futures","SOLUSDT",1732741808331,[[241.58,160.0],[241.57,11.0],[241.56,40.0],[241.55,30.0],[241.54,107.0]],[[241.59,207.0],[241.6,63.0],[241.61,260.0],[241.62,314.0],[241.63,263.0]]]
["binance-futures","SOLUSDT",1732741884773,[[241.65,22.0],[241.64,8.0],[241.63,17.0],[241.62,13.0],[241.61,37.0]],[[241.66,184.0],[241.67,241.0],[241.68,124.0],[241.69,351.0],[241.7,670.0]]]
["binance-futures","SOLUSDT",1732741915696,[[241.82,155.0],[241.81,44.0],[241.8,7.0],[241.79,19.0],[241.78,106.0]],[[241.83,92.0],[241.84,40.0],[241.85,90.0],[241.86,130.0],[241.87,439.0]]]
["binance-futures","SOLUSDT",1732741969723,[[242.44,13.0],[242.43,9.0],[242.42,15.0],[242.41,211.0],[242.4,17.0]],[[242.45,632.0],[242.46,219.0],[242.47,283.0],[242.48,398.0],[242.49,241.0]]]
["binance-futures","SOLUSDT",1732741975995,[[242.4,9.0],[242.39,2.0],[242.38,44.0],[242.37,44.0],[242.36,178.0]],[[242.41,248.0],[242.42,289.0],[242.43,266.0],[242.44,545.0],[242.45,297.0]]]
["binance-futures","SOLUSDT",1732742025424,[[242.05,126.0],[242.04,5.0],[242.03,40.0],[242.02,173.0],[242.01,329.0]],[[242.06,71.0],[242.07,37.0],[242.08,142.0],[242.09,337.0],[242.1,497.0]]]
["binance-futures","SOLUSDT",1732742081289,[[242.04,72.0],[242.03,11.0],[242.02,9.0],[242.01,16.0],[242.0,41.0]],[[242.05,145.0],[242.06,38.0],[242.07,159.0],[242.08,379.0],[242.09,136.0]]]
["binance-futures","SOLUSDT",1732742131753,[[241.76,265.0],[241.75,23.0],[241.74,60.0],[241.73,27.0],[241.72,48.0]],[[241.77,12.0],[241.78,28.0],[241.79,106.0],[241.8,405.0],[241.81,260.0]]]
["binance-futures","SOLUSDT",1732742180967,[[241.45,279.0],[241.44,287.0],[241.43,188.0],[241.42,216.0],[241.41,342.0]],[[241.46,10.0],[241.47,9.0],[241.48,74.0],[241.49,284.0],[241.5,182.0]]]
["binance-futures","SOLUSDT",1732742217365,[[241.47,99.0],[241.46,10.0],[241.45,37.0],[241.44,86.0],[241.43,108.0]],[[241.48,271.0],[241.49,140.0],[241.5,202.0],[241.51,181.0],[241.52,192.0]]]
["binance-futures","SOLUSDT",1732742244176,[[241.48,12.0],[241.47,1.0],[241.46,17.0],[241.45,10.0],[241.44,48.0]],[[241.49,306.0],[241.5,345.0],[241.51,196.0],[241.52,291.0],[241.53,431.0]]]
["binance-futures","SOLUSDT",1732742301283,[[241.65,259.0],[241.64,26.0],[241.63,33.0],[241.62,68.0],[241.61,47.0]],[[241.66,255.0],[241.67,175.0],[241.68,147.0],[241.69,304.0],[241.7,221.0]]]
["binance-futures","SOLUSDT",1732742350622,[[241.39,109.0],[241.38,17.0],[241.37,64.0],[241.36,31.0],[241.35,59.0]],[[241.4,314.0],[241.41,117.0],[241.42,150.0],[241.43,92.0],[241.44,227.0]]]
["binance-futures","SOLUSDT",1732742401821,[[241.53,196.0],[241.52,26.0],[241.51,72.0],[241.5,106.0],[241.49,107.0]],[[241.54,20.0],[241.55,44.0],[241.56,73.0],[241.57,37.0],[241.58,225.0]]]
["binance-futures","SOLUSDT",1732742415057,[[241.55,429.0],[241.54,873.0],[241.53,283.0],[241.52,286.0],[241.51,218.0]],[[241.56,10.0],[241.57,194.0],[241.58,197.0],[241.59,297.0],[241.6,287.0]]]
["binance-futures","SOLUSDT",1732742464827,[[241.31,11.0],[241.3,11.0],[241.29,64.0],[241.28,50.0],[241.27,62.0]],[[241.32,339.0],[241.33,40.0],[241.34,289.0],[241.35,200.0],[241.36,145.0]]]
["binance-futures","SOLUSDT",1732742520474,[[241.22,501.0],[241.21,93.0],[241.2,81.0],[241.19,55.0],[241.18,98.0]],[[241.23,70.0],[241.24,30.0],[241.25,109.0],[241.26,263.0],[241.27,220.0]]]
["binance-futures","SOLUSDT",1732742555897,[[241.14,244.0],[241.13,29.0],[241.12,134.0],[241.11,118.0],[241.1,191.0]],[[241.15,143.0],[241.16,41.0],[241.17,58.0],[241.18,144.0],[241.19,217.0]]]
["binance-futures","SOLUSDT",1732742620110,[[240.93,12.0],[240.92,13.0],[240.91,16.0],[240.9,43.0],[240.89,89.0]],[[240.94,246.0],[240.95,209.0],[240.96,450.0],[240.97,389.0],[240.98,311.0]]]
["binance-futures","SOLUSDT",1732742632756,[[240.94,141.0],[240.93,6.0],[240.92,134.0],[240.91,106.0],[240.9,178.0]],[[240.95,31.0],[240.96,71.0],[240.97,206.0],[240.98,113.0],[240.99,606.0]]]
["binance-futures","SOLUSDT",1732742682294,[[240.95,147.0],[240.94,39.0],[240.93,90.0],[240.92,165.0],[240.91,477.0]],[[240.96,168.0],[240.97,98.0],[240.98,187.0],[240.99,224.0],[241.0,625.0]]]
["binance-futures","SOLUSDT",1732742731045,[[240.48,254.0],[240.47,29.0],[240.46,90.0],[240.45,139.0],[240.44,259.0]],[[240.49,125.0],[240.5,17.0],[240.51,61.0],[240.52,68.0],[240.53,233.0]]]
["binance-futures","SOLUSDT",1732742785506,[[240.32,260.0],[240.31,40.0],[240.3,184.0],[240.29,130.0],[240.28,21.0]],[[240.33,43.0],[240.34,88.0],[240.35,76.0],[240.36,80.0],[240.37,160.0]]]
["binance-futures","SOLUSDT",1732742835078,[[240.09,82.0],[240.08,25.0],[240.07,77.0],[240.06,260.0],[240.05,249.0]],[[240.1,241.0],[240.11,128.0],[240.12,228.0],[240.13,138.0],[240.14,160.0]]]
["binance-futures","SOLUSDT",1732742847652,[[240.09,135.0],[240.08,364.0],[240.07,72.0],[240.06,401.0],[240.05,318.0]],[[240.1,372.0],[240.11,49.0],[240.12,180.0],[240.13,351.0],[240.14,423.0]]]
["binance-futures","SOLUSDT",1732742883786,[[239.86,26.0],[239.85,58.0],[239.84,66.0],[239.83,172.0],[239.82,53.0]],[[239.87,174.0],[239.88,25.0],[239.89,113.0],[239.9,351.0],[239.91,279.0]]]
["binance-futures","SOLUSDT",1732742943909,[[240.17,11.0],[240.16,26.0],[240.15,90.0],[240.14,152.0],[240.13,63.0]],[[240.18,221.0],[240.19,274.0],[240.2,347.0],[240.21,222.0],[240.22,308.0]]]
["binance-futures","SOLUSDT",1732743000574,[[240.19,202.0],[240.18,456.0],[240.17,184.0],[240.16,55.0],[240.15,47.0]],[[240.2,52.0],[240.21,17.0],[240.22,20.0],[240.23,49.0],[240.24,179.0]]]
["binance-futures","SOLUSDT",1732743006830,[[240.09,131.0],[240.08,129.0],[240.07,181.0],[240.06,304.0],[240.05,166.0]],[[240.1,54.0],[240.11,13.0],[240.12,56.0],[240.13,125.0],[240.14,294.0]]]
["binance-futures","SOLUSDT",1732743062747,[[239.96,52.0],[239.95,17.0],[239.94,27.0],[239.93,100.0],[239.92,137.0]],[[239.97,361.0],[239.98,95.0],[239.99,232.0],[240.0,149.0],[240.01,196.0]]]
["binance-futures","SOLUSDT",1732743113848,[[239.87,114.0],[239.86,91.0],[239.85,119.0],[239.84,201.0],[239.83,208.0]],[[239.88,158.0],[239.89,28.0],[239.9,38.0],[239.91,251.0],[239.92,267.0]]]
["binance-futures","SOLUSDT",1732743163213,[[239.83,578.0],[239.82,415.0],[239.81,384.0],[239.8,367.0],[239.79,345.0]],[[239.84,13.0],[239.85,6.0],[239.86,36.0],[239.87,34.0],[239.88,171.0]]]
["binance-futures","SOLUSDT",1732743219198,[[239.97,106.0],[239.96,14.0],[239.95,50.0],[239.94,40.0],[239.93,83.0]],[[239.98,158.0],[239.99,158.0],[240.0,243.0],[240.01,478.0],[240.02,258.0]]]
["binance-futures","SOLUSDT",1732743262277,[[240.01,238.0],[240.0,18.0],[239.99,90.0],[239.98,20.0],[239.97,98.0]],[[240.02,131.0],[240.03,29.0],[240.04,160.0],[240.05,189.0],[240.06,109.0]]]
["binance-futures","SOLUSDT",1732743277496,[[239.99,183.0],[239.98,149.0],[239.97,201.0],[239.96,267.0],[239.95,350.0]],[[240.0,148.0],[240.01,31.0],[240.02,181.0],[240.03,116.0],[240.04,339.0]]]
["binance-futures","SOLUSDT",1732743335784,[[240.11,46.0],[240.1,39.0],[240.09,28.0],[240.08,51.0],[240.07,84.0]],[[240.12,75.0],[240.13,68.0],[240.14,16.0],[240.15,33.0],[240.16,200.0]]]
["binance-futures","SOLUSDT",1732743389195,[[240.0,438.0],[239.99,140.0],[239.98,196.0],[239.97,244.0],[239.96,264.0]],[[240.01,27.0],[240.02,14.0],[240.03,66.0],[240.04,18.0],[240.05,119.0]]]
["binance-futures","SOLUSDT",1732743447466,[[239.98,314.0],[239.97,71.0],[239.96,277.0],[239.95,1527.0],[239.94,23.0]],[[239.99,106.0],[240.0,33.0],[240.01,88.0],[240.02,100.0],[240.03,187.0]]]
["binance-futures","SOLUSDT",1732743454405,[[240.02,360.0],[240.01,40.0],[240.0,99.0],[239.99,210.0],[239.98,169.0]],[[240.03,127.0],[240.04,6.0],[240.05,68.0],[240.06,219.0],[240.07,173.0]]]
["binance-futures","SOLUSDT",1732743508221,[[240.13,229.0],[240.12,194.0],[240.11,50.0],[240.1,39.0],[240.09,91.0]],[[240.14,63.0],[240.15,98.0],[240.16,27.0],[240.17,75.0],[240.18,255.0]]]
["binance-futures","SOLUSDT",1732743568239,[[240.29,41.0],[240.28,66.0],[240.27,29.0],[240.26,149.0],[240.25,191.0]],[[240.3,318.0],[240.31,246.0],[240.32,168.0],[240.33,172.0],[240.34,185.0]]]
["binance-futures","SOLUSDT",1732743613440,[[240.63,75.0],[240.62,27.0],[240.61,96.0],[240.6,188.0],[240.59,300.0]],[[240.64,279.0],[240.65,11.0],[240.66,25.0],[240.67,47.0],[240.68,219.0]]]
["binance-futures","SOLUSDT",1732743668681,[[240.65,71.0],[240.64,47.0],[240.63,31.0],[240.62,124.0],[240.61,282.0]],[[240.66,142.0],[240.67,122.0],[240.68,187.0],[240.69,49.0],[240.7,75.0]]]
["binance-futures","SOLUSDT",1732743681110,[[240.67,13.0],[240.66,3.0],[240.65,21.0],[240.64,132.0],[240.63,115.0]],[[240.68,664.0],[240.69,247.0],[240.7,122.0],[240.71,350.0],[240.72,504.0]]]
["binance-futures","SOLUSDT",1732743731261,[[240.73,23.0],[240.72,21.0],[240.71,69.0],[240.7,21.0],[240.69,133.0]],[[240.74,252.0],[240.75,56.0],[240.76,214.0],[240.77,270.0],[240.78,239.0]]]
["binance-futures","SOLUSDT",1732743789108,[[240.54,162.0],[240.53,23.0],[240.52,94.0],[240.51,159.0],[240.5,160.0]],[[240.55,18.0],[240.56,15.0],[240.57,104.0],[240.58,178.0],[240.59,340.0]]]
["binance-futures","SOLUSDT",1732743840460,[[240.43,346.0],[240.42,117.0],[240.41,123.0],[240.4,91.0],[240.39,121.0]],[[240.44,230.0],[240.45,77.0],[240.46,308.0],[240.47,96.0],[240.48,224.0]]]
["binance-futures","SOLUSDT",1732743893314,[[240.37,182.0],[240.36,115.0],[240.35,233.0],[240.34,89.0],[240.33,129.0]],[[240.38,63.0],[240.39,260.0],[240.4,83.0],[240.41,44.0],[240.42,203.0]]]
["binance-futures","SOLUSDT",1732743906211,[[240.34,134.0],[240.33,16.0],[240.32,11.0],[240.31,73.0],[240.3,42.0]],[[240.35,464.0],[240.36,277.0],[240.37,283.0],[240.38,269.0],[240.39,647.0]]]
["binance-futures","SOLUSDT",1732743957330,[[240.14,37.0],[240.13,16.0],[240.12,57.0],[240.11,83.0],[240.1,11.0]],[[240.15,315.0],[240.16,33.0],[240.17,213.0],[240.18,153.0],[240.19,490.0]]]
["binance-futures","SOLUSDT",1732744016153,[[239.94,277.0],[239.93,270.0],[239.92,314.0],[239.91,45.0],[239.9,162.0]],[[239.95,225.0],[239.96,20.0],[239.97,108.0],[239.98,87.0],[239.99,60.0]]]
["binance-futures","SOLUSDT",1732744066908,[[240.05,107.0],[240.04,2.0],[240.03,190.0],[240.02,89.0],[240.01,171.0]],[[240.06,419.0],[240.07,246.0],[240.08,255.0],[240.09,236.0],[240.1,431.0]]]
["binance-futures","SOLUSDT",1732744116822,[[240.17,22.0],[240.16,12.0],[240.15,96.0],[240.14,35.0],[240.13,38.0]],[[240.18,161.0],[240.19,165.0],[240.2,299.0],[240.21,334.0],[240.22,601.0]]]
["binance-futures","SOLUSDT",1732744130523,[[240.23,59.0],[240.22,24.0],[240.21,18.0],[240.2,39.0],[240.19,99.0]],[[240.24,235.0],[240.25,122.0],[240.26,295.0],[240.27,222.0],[240.28,522.0]]]
["binance-futures","SOLUSDT",1732744182511,[[239.91,352.0],[239.9,30.0],[239.89,29.0],[239.88,104.0],[239.87,111.0]],[[239.92,72.0],[239.93,40.0],[239.94,63.0],[239.95,247.0],[239.96,289.0]]]
["binance-futures","SOLUSDT",1732744231978,[[239.6,232.0],[239.59,100.0],[239.58,597.0],[239.57,39.0],[239.56,33.0]],[[239.61,492.0],[239.62,421.0],[239.63,399.0],[239.64,378.0],[239.65,275.0]]]
["binance-futures","SOLUSDT",1732744290124,[[239.8,119.0],[239.79,31.0],[239.78,69.0],[239.77,55.0],[239.76,177.0]],[[239.81,156.0],[239.82,230.0],[239.83,266.0],[239.84,393.0],[239.85,200.0]]]
["binance-futures","SOLUSDT",1732744344083,[[239.76,149.0],[239.75,75.0],[239.74,27.0],[239.73,137.0],[239.72,152.0]],[[239.77,439.0],[239.78,168.0],[239.79,511.0],[239.8,475.0],[239.81,239.0]]]
["binance-futures","SOLUSDT",1732744354739,[[239.75,156.0],[239.74,5.0],[239.73,27.0],[239.72,32.0],[239.71,217.0]],[[239.76,371.0],[239.77,369.0],[239.78,476.0],[239.79,436.0],[239.8,478.0]]]
["binance-futures","SOLUSDT",1732744406851,[[239.7,169.0],[239.69,22.0],[239.68,107.0],[239.67,53.0],[239.66,152.0]],[[239.71,59.0],[239.72,189.0],[239.73,377.0],[239.74,153.0],[239.75,451.0]]]
["binance-futures","SOLUSDT",1732744456138,[[239.4,386.0],[239.39,471.0],[239.38,216.0],[239.37,93.0],[239.36,43.0]],[[239.41,37.0],[239.42,233.0],[239.43,68.0],[239.44,192.0],[239.45,64.0]]]
["binance-futures","SOLUSDT",1732744512194,[[239.65,196.0],[239.64,71.0],[239.63,162.0],[239.62,182.0],[239.61,307.0]],[[239.66,309.0],[239.67,167.0],[239.68,160.0],[239.69,254.0],[239.7,252.0]]]
["binance-futures","SOLUSDT",1732744562307,[[239.84,9.0],[239.83,26.0],[239.82,57.0],[239.81,90.0],[239.8,29.0]],[[239.85,721.0],[239.86,102.0],[239.87,255.0],[239.88,227.0],[239.89,320.0]]]
["binance-futures","SOLUSDT",1732744568977,[[239.81,195.0],[239.8,45.0],[239.79,98.0],[239.78,133.0],[239.77,199.0]],[[239.82,80.0],[239.83,55.0],[239.84,179.0],[239.85,412.0],[239.86,147.0]]]
["binance-futures","SOLUSDT",1732744628937,[[239.84,36.0],[239.83,2.0],[239.82,21.0],[239.81,15.0],[239.8,63.0]],[[239.85,404.0],[239.86,336.0],[239.87,369.0],[239.88,168.0],[239.89,249.0]]]
["binance-futures","SOLUSDT",1732744688559,[[239.8,104.0],[239.79,49.0],[239.78,280.0],[239.77,308.0],[239.76,443.0]],[[239.81,318.0],[239.82,46.0],[239.83,51.0],[239.84,208.0],[239.85,401.0]]]
["binance-futures","SOLUSDT",1732744739944,[[239.86,255.0],[239.85,29.0],[239.84,87.0],[239.83,83.0],[239.82,104.0]],[[239.87,26.0],[239.88,43.0],[239.89,62.0],[239.9,176.0],[239.91,256.0]]]
["binance-futures","SOLUSDT",1732744746769,[[239.96,96.0],[239.95,144.0],[239.94,182.0],[239.93,157.0],[239.91,167.0]],[[239.97,283.0],[239.98,60.0],[239.99,143.0],[240.0,205.0],[240.01,236.0]]]
["binance-futures","SOLUSDT",1732744799651,[[240.11,8.0],[240.1,28.0],[240.09,20.0],[240.08,98.0],[240.07,189.0]],[[240.12,286.0],[240.13,207.0],[240.14,296.0],[240.15,168.0],[240.16,231.0]]]
["binance-futures","SOLUSDT",1732744856440,[[240.11,122.0],[240.1,27.0],[240.09,79.0],[240.08,105.0],[240.07,43.0]],[[240.12,72.0],[240.13,66.0],[240.14,176.0],[240.15,224.0],[240.16,237.0]]]
["binance-futures","SOLUSDT",1732744908667,[[240.19,144.0],[240.18,178.0],[240.17,201.0],[240.16,371.0],[240.15,414.0]],[[240.2,354.0],[240.21,246.0],[240.22,51.0],[240.23,119.0],[240.24,353.0]]]
["binance-futures","SOLUSDT",1732744964670,[[240.47,298.0],[240.46,177.0],[240.45,115.0],[240.44,161.0],[240.43,347.0]],[[240.48,6.0],[240.49,22.0],[240.5,50.0],[240.51,88.0],[240.52,295.0]]]
["binance-futures","SOLUSDT",1732744971616,[[240.47,56.0],[240.46,21.0],[240.45,72.0],[240.44,199.0],[240.43,116.0]],[[240.48,153.0],[240.49,53.0],[240.5,212.0],[240.51,125.0],[240.52,142.0]]]
["binance-futures","SOLUSDT",1732745032806,[[240.48,74.0],[240.47,26.0],[240.46,89.0],[240.45,58.0],[240.44,149.0]],[[240.49,338.0],[240.5,64.0],[240.51,55.0],[240.52,161.0],[240.53,260.0]]]
["binance-futures","SOLUSDT",1732745081907,[[240.39,235.0],[240.38,27.0],[240.37,211.0],[240.36,436.0],[240.35,218.0]],[[240.4,65.0],[240.41,31.0],[240.42,63.0],[240.43,49.0],[240.44,106.0]]]
["binance-futures","SOLUSDT",1732745132373,[[240.37,7.0],[240.36,13.0],[240.35,46.0],[240.34,55.0],[240.33,192.0]],[[240.38,266.0],[240.39,100.0],[240.4,214.0],[240.41,314.0],[240.42,353.0]]]
["binance-futures","SOLUSDT",1732745182178,[[240.75,219.0],[240.74,166.0],[240.73,120.0],[240.72,26.0],[240.71,159.0]],[[240.76,139.0],[240.77,124.0],[240.78,84.0],[240.79,188.0],[240.8,140.0]]]
["binance-futures","SOLUSDT",1732745194411,[[240.57,18.0],[240.56,20.0],[240.55,24.0]],[[240.58,569.0],[240.59,413.0],[240.6,367.0],[240.61,361.0],[240.62,341.0]]]
["binance-futures","SOLUSDT",1732745242978,[[239.97,330.0],[239.96,25.0],[239.95,73.0],[239.94,46.0],[239.93,130.0]],[[239.98,396.0],[239.99,15.0],[240.0,112.0],[240.01,505.0],[240.02,535.0]]]
["binance-futures","SOLUSDT",1732745297444,[[240.06,55.0],[240.05,89.0],[240.04,71.0],[240.03,53.0],[240.02,119.0]],[[240.07,125.0],[240.08,69.0],[240.09,264.0],[240.1,263.0],[240.11,350.0]]]
["binance-futures","SOLUSDT",1732745347098,[[239.88,247.0],[239.87,32.0],[239.86,130.0],[239.85,51.0],[239.84,248.0]],[[239.89,202.0],[239.9,39.0],[239.91,246.0],[239.92,399.0],[239.93,132.0]]]
["binance-futures","SOLUSDT",1732745368046,[[239.92,147.0],[239.91,36.0],[239.9,197.0],[239.89,103.0],[239.88,423.0]],[[239.93,322.0],[239.94,41.0],[239.95,200.0],[239.96,552.0],[239.97,229.0]]]
["binance-futures","SOLUSDT",1732745410700,[[240.12,64.0],[240.11,42.0],[240.1,36.0],[240.09,67.0],[240.08,235.0]],[[240.13,147.0],[240.14,251.0],[240.15,345.0],[240.16,301.0],[240.17,555.0]]]
["binance-futures","SOLUSDT",1732745460770,[[240.01,91.0],[240.0,31.0],[239.99,104.0],[239.98,31.0],[239.97,127.0]],[[240.02,231.0],[240.03,308.0],[240.04,283.0],[240.05,147.0],[240.06,89.0]]]
["binance-futures","SOLUSDT",1732745518079,[[239.91,311.0],[239.9,172.0],[239.89,104.0],[239.88,30.0],[239.87,194.0]],[[239.92,232.0],[239.93,46.0],[239.94,212.0],[239.95,58.0],[239.96,194.0]]]
["binance-futures","SOLUSDT",1732745567462,[[240.43,104.0],[240.42,10.0],[240.41,26.0],[240.4,64.0],[240.39,172.0]],[[240.44,239.0],[240.45,7.0],[240.46,26.0],[240.47,58.0],[240.48,118.0]]]
["binance-futures","SOLUSDT",1732745616323,[[240.29,17.0],[240.28,15.0],[240.27,5.0],[240.26,36.0],[240.25,136.0]],[[240.3,442.0],[240.31,149.0],[240.32,243.0],[240.33,558.0],[240.34,901.0]]]
["binance-futures","SOLUSDT",1732745629050,[[240.16,172.0],[240.15,21.0],[240.14,113.0],[240.13,75.0],[240.12,242.0]],[[240.17,62.0],[240.18,28.0],[240.19,69.0],[240.2,38.0],[240.21,74.0]]]
["binance-futures","SOLUSDT",1732745680182,[[240.25,385.0],[240.24,173.0],[240.23,298.0],[240.22,164.0],[240.21,64.0]],[[240.26,14.0],[240.27,6.0],[240.28,27.0],[240.29,42.0],[240.3,140.0]]]
["binance-futures","SOLUSDT",1732745747272,[[239.87,55.0],[239.86,3.0],[239.85,35.0],[239.84,82.0],[239.83,209.0]],[[239.88,400.0],[239.89,71.0],[239.9,315.0],[239.91,174.0],[239.92,234.0]]]
["binance-futures","SOLUSDT",1732745787198,[[240.14,279.0],[240.13,294.0],[240.12,168.0],[240.11,186.0],[240.1,322.0]],[[240.15,108.0],[240.16,6.0],[240.17,28.0],[240.18,23.0],[240.19,55.0]]]
["binance-futures","SOLUSDT",1732745837650,[[240.72,304.0],[240.71,27.0],[240.7,69.0],[240.69,181.0],[240.68,156.0]],[[240.73,159.0],[240.74,43.0],[240.75,119.0],[240.76,221.0],[240.77,303.0]]]
["binance-futures","SOLUSDT",1732745849944,[[240.68,415.0],[240.67,71.0],[240.66,84.0],[240.65,114.0],[240.64,90.0]],[[240.69,92.0],[240.7,43.0],[240.71,26.0],[240.72,98.0],[240.73,262.0]]]
["binance-futures","SOLUSDT",1732745898891,[[240.92,145.0],[240.91,198.0],[240.9,47.0],[240.89,51.0],[240.88,196.0]],[[240.93,141.0],[240.94,52.0],[240.95,92.0],[240.96,145.0],[240.97,318.0]]]
["binance-futures","SOLUSDT",1732745947661,[[240.73,21.0],[240.72,21.0],[240.71,86.0],[240.7,34.0],[240.69,95.0]],[[240.74,262.0],[240.75,319.0],[240.76,357.0],[240.77,402.0],[240.78,256.0]]]
["binance-futures","SOLUSDT",1732746005684,[[240.34,152.0],[240.33,35.0],[240.32,133.0],[240.31,95.0],[240.3,258.0]],[[240.35,20.0],[240.36,4.0],[240.37,86.0],[240.38,162.0],[240.39,57.0]]]
["binance-futures","SOLUSDT",1732746058472,[[240.79,43.0],[240.78,78.0],[240.77,43.0],[240.76,93.0],[240.75,42.0]],[[240.8,250.0],[240.81,35.0],[240.82,178.0],[240.83,81.0],[240.84,107.0]]]
["binance-futures","SOLUSDT",1732746086312,[[240.91,141.0],[240.9,49.0],[240.89,84.0],[240.88,122.0],[240.87,170.0]],[[240.92,96.0],[240.93,15.0],[240.94,90.0],[240.95,76.0],[240.96,195.0]]]
["binance-futures","SOLUSDT",1732746120602,[[240.61,80.0],[240.6,13.0],[240.59,78.0],[240.58,34.0],[240.57,65.0]],[[240.62,169.0],[240.63,17.0],[240.64,95.0],[240.65,148.0],[240.66,281.0]]]
["binance-futures","SOLUSDT",1732746170786,[[240.41,33.0],[240.4,37.0],[240.39,25.0],[240.38,99.0],[240.37,82.0]],[[240.42,172.0],[240.43,85.0],[240.44,254.0],[240.45,110.0],[240.46,155.0]]]
["binance-futures","SOLUSDT",1732746229500,[[240.66,47.0],[240.65,18.0],[240.64,43.0],[240.63,26.0],[240.62,168.0]],[[240.67,149.0],[240.68,68.0],[240.69,287.0],[240.7,226.0],[240.71,97.0]]]
["binance-futures","SOLUSDT",1732746282463,[[240.85,329.0],[240.84,28.0],[240.83,104.0],[240.82,154.0],[240.81,245.0]],[[240.86,123.0],[240.87,41.0],[240.88,55.0],[240.89,180.0],[240.9,116.0]]]
["binance-futures","SOLUSDT",1732746290050,[[240.85,159.0],[240.84,3.0],[240.83,37.0],[240.82,146.0],[240.81,260.0]],[[240.86,188.0],[240.87,121.0],[240.88,253.0],[240.89,130.0],[240.9,169.0]]]
["binance-futures","SOLUSDT",1732746345711,[[241.09,607.0],[241.08,72.0],[241.07,94.0],[241.06,124.0],[241.05,128.0]],[[241.1,5.0],[241.11,29.0],[241.12,14.0],[241.13,40.0],[241.14,168.0]]]
["binance-futures","SOLUSDT",1732746395229,[[241.34,234.0],[241.33,17.0],[241.32,200.0],[241.31,17.0],[241.3,65.0]],[[241.35,248.0],[241.36,132.0],[241.37,52.0],[241.38,373.0],[241.39,314.0]]]
["binance-futures","SOLUSDT",1732746423138,[[241.49,17.0],[241.48,2.0],[241.47,7.0],[241.46,19.0],[241.45,37.0]],[[241.5,684.0],[241.51,35.0],[241.52,193.0],[241.53,154.0],[241.54,267.0]]]
["binance-futures","SOLUSDT",1732746455587,[[241.54,295.0],[241.53,99.0],[241.52,62.0],[241.51,23.0],[241.5,66.0]],[[241.55,97.0],[241.56,4.0],[241.57,25.0],[241.58,219.0],[241.59,238.0]]]
["binance-futures","SOLUSDT",1732746505640,[[241.7,23.0],[241.69,28.0],[241.68,104.0],[241.67,24.0],[241.66,93.0]],[[241.71,570.0],[241.72,277.0],[241.73,124.0],[241.74,120.0],[241.75,153.0]]]
["binance-futures","SOLUSDT",1732746561732,[[241.49,151.0],[241.48,2.0],[241.47,18.0],[241.46,144.0],[241.45,159.0]],[[241.5,566.0],[241.51,13.0],[241.52,49.0],[241.53,219.0],[241.54,72.0]]]
["binance-futures","SOLUSDT",1732746610966,[[241.88,338.0],[241.87,30.0],[241.86,120.0],[241.85,250.0],[241.84,63.0]],[[241.89,49.0],[241.9,14.0],[241.91,77.0],[241.92,180.0],[241.93,212.0]]]
["binance-futures","SOLUSDT",1732746661327,[[242.11,251.0],[242.1,252.0],[242.09,102.0],[242.08,16.0],[242.07,80.0]],[[242.13,56.0],[242.14,72.0],[242.15,1086.0],[242.16,245.0],[242.17,25.0]]]
["binance-futures","SOLUSDT",1732746673447,[[242.04,46.0],[242.03,31.0],[242.02,48.0],[242.01,74.0],[242.0,281.0]],[[242.05,124.0],[242.06,197.0],[242.07,74.0],[242.08,37.0],[242.09,124.0]]]
["binance-futures","SOLUSDT",1732746722128,[[241.9,236.0],[241.89,16.0],[241.88,116.0],[241.87,225.0],[241.86,293.0]],[[241.91,97.0],[241.92,127.0],[241.93,127.0],[241.94,327.0],[241.95,494.0]]]
["binance-futures","SOLUSDT",1732746799231,[[241.67,6.0],[241.66,52.0],[241.65,152.0],[241.64,203.0],[241.63,223.0]],[[241.68,152.0],[241.69,46.0],[241.7,122.0],[241.71,183.0],[241.72,264.0]]]
["binance-futures","SOLUSDT",1732746828110,[[241.72,13.0],[241.71,19.0],[241.7,62.0],[241.69,104.0],[241.68,606.0]],[[241.73,509.0],[241.74,97.0],[241.75,150.0],[241.76,134.0],[241.77,260.0]]]
["binance-futures","SOLUSDT",1732746878654,[[241.79,299.0],[241.78,54.0],[241.77,175.0],[241.76,496.0],[241.75,145.0]],[[241.8,469.0],[241.81,14.0],[241.82,50.0],[241.83,145.0],[241.84,126.0]]]
["binance-futures","SOLUSDT",1732746891754,[[241.79,206.0],[241.78,47.0],[241.77,93.0],[241.76,387.0],[241.75,214.0]],[[241.8,385.0],[241.81,71.0],[241.82,65.0],[241.83,88.0],[241.84,235.0]]]
["binance-futures","SOLUSDT",1732746941610,[[242.04,84.0],[242.03,30.0],[242.02,36.0],[242.01,185.0],[242.0,327.0]],[[242.05,202.0],[242.06,188.0],[242.07,33.0],[242.08,197.0],[242.09,99.0]]]
["binance-futures","SOLUSDT",1732746997376,[[242.05,303.0],[242.04,29.0],[242.03,58.0],[242.02,129.0],[242.01,309.0]],[[242.06,59.0],[242.07,66.0],[242.08,22.0],[242.09,20.0],[242.1,212.0]]]
["binance-futures","SOLUSDT",1732747047759,[[241.65,105.0],[241.64,36.0],[241.63,75.0],[241.62,47.0],[241.61,300.0]],[[241.66,50.0],[241.67,136.0],[241.68,20.0],[241.69,32.0],[241.7,91.0]]]
["binance-futures","SOLUSDT",1732747098372,[[241.44,333.0],[241.43,5.0],[241.42,9.0],[241.41,93.0],[241.4,244.0]],[[241.45,784.0],[241.46,64.0],[241.47,79.0],[241.48,103.0],[241.49,144.0]]]
["binance-futures","SOLUSDT",1732747137421,[[241.64,201.0],[241.63,23.0],[241.62,112.0],[241.61,257.0],[241.6,38.0]],[[241.65,159.0],[241.66,157.0],[241.67,224.0],[241.68,81.0],[241.69,129.0]]]
["binance-futures","SOLUSDT",1732747163220,[[241.62,323.0],[241.61,30.0],[241.6,100.0],[241.59,105.0],[241.58,292.0]],[[241.63,6.0],[241.64,8.0],[241.65,44.0],[241.66,25.0],[241.67,35.0]]]
["binance-futures","SOLUSDT",1732747215266,[[241.52,251.0],[241.51,19.0],[241.5,66.0],[241.49,64.0],[241.48,114.0]],[[241.53,90.0],[241.54,16.0],[241.55,71.0],[241.56,148.0],[241.57,118.0]]]
["binance-futures","SOLUSDT",1732747272762,[[241.84,27.0],[241.83,1.0],[241.82,16.0],[241.81,74.0],[241.8,317.0]],[[241.85,323.0],[241.86,19.0],[241.87,74.0],[241.88,155.0],[241.89,156.0]]]
["binance-futures","SOLUSDT",1732747327648,[[241.9,144.0],[241.89,55.0],[241.88,96.0],[241.87,150.0],[241.86,345.0]],[[241.91,26.0],[241.92,2.0],[241.93,3.0],[241.94,24.0],[241.95,45.0]]]
["binance-futures","SOLUSDT",1732747341585,[[241.95,111.0],[241.94,21.0],[241.93,72.0],[241.92,53.0],[241.91,114.0]],[[241.96,157.0],[241.97,221.0],[241.98,33.0],[241.99,57.0],[242.0,307.0]]]
["binance-futures","SOLUSDT",1732747394686,[[241.88,30.0],[241.87,2.0],[241.86,33.0],[241.85,155.0],[241.84,135.0]],[[241.89,218.0],[241.9,38.0],[241.91,23.0],[241.92,98.0],[241.93,106.0]]]
["binance-futures","SOLUSDT",1732747446626,[[241.88,24.0],[241.87,36.0],[241.86,45.0],[241.85,260.0],[241.84,338.0]],[[241.89,130.0],[241.9,37.0],[241.91,53.0],[241.92,26.0],[241.93,120.0]]]
["binance-futures","SOLUSDT",1732747489828,[[241.63,48.0],[241.62,35.0],[241.61,54.0],[241.6,734.0],[241.59,229.0]],[[241.64,138.0],[241.65,46.0],[241.66,19.0],[241.67,85.0],[241.68,72.0]]]
["binance-futures","SOLUSDT",1732747558640,[[241.3,18.0],[241.29,13.0],[241.28,33.0],[241.27,135.0],[241.26,233.0]],[[241.31,146.0],[241.32,732.0],[241.33,301.0],[241.34,158.0],[241.35,66.0]]]
["binance-futures","SOLUSDT",1732747565172,[[241.3,87.0],[241.29,15.0],[241.28,7.0],[241.27,81.0],[241.26,211.0]],[[241.31,615.0],[241.32,692.0],[241.33,104.0],[241.34,37.0],[241.35,118.0]]]
["binance-futures","SOLUSDT",1732747621772,[[240.85,107.0],[240.84,57.0],[240.83,71.0],[240.82,104.0],[240.81,155.0]],[[240.86,203.0],[240.87,64.0],[240.88,45.0],[240.89,61.0],[240.9,264.0]]]
["binance-futures","SOLUSDT",1732747672119,[[240.88,12.0],[240.87,35.0],[240.86,5.0],[240.85,29.0],[240.84,149.0]],[[240.89,204.0],[240.9,11.0],[240.91,51.0],[240.92,73.0],[240.93,275.0]]]
["binance-futures","SOLUSDT",1732747728444,[[240.76,9.0],[240.75,11.0],[240.73,58.0],[240.72,15.0],[240.71,82.0]],[[240.77,187.0],[240.78,149.0],[240.79,156.0],[240.8,289.0],[240.81,181.0]]]
["binance-futures","SOLUSDT",1732747778897,[[240.7,40.0],[240.69,22.0],[240.68,7.0],[240.67,65.0],[240.66,251.0]],[[240.71,100.0],[240.72,72.0],[240.73,11.0],[240.74,29.0],[240.75,94.0]]]
["binance-futures","SOLUSDT",1732747785337,[[240.69,55.0],[240.68,2.0],[240.67,41.0],[240.66,152.0],[240.65,186.0]],[[240.7,101.0],[240.71,66.0],[240.72,3.0],[240.73,36.0],[240.74,49.0]]]
["binance-futures","SOLUSDT",1732747831528,[[240.62,42.0],[240.61,79.0],[240.6,342.0],[240.59,90.0],[240.58,248.0]],[[240.63,233.0],[240.64,28.0],[240.65,179.0],[240.66,83.0],[240.67,59.0]]]
["binance-futures","SOLUSDT",1732747898211,[[240.91,240.0],[240.9,188.0],[240.89,78.0],[240.88,74.0],[240.87,163.0]],[[240.92,2.0],[240.93,6.0],[240.94,25.0],[240.95,136.0],[240.96,226.0]]]
["binance-futures","SOLUSDT",1732747954319,[[240.96,484.0],[240.95,65.0],[240.94,79.0],[240.93,76.0],[240.92,186.0]],[[240.97,32.0],[240.98,117.0],[240.99,49.0],[241.0,127.0],[241.01,47.0]]]
["binance-futures","SOLUSDT",1732748004560,[[240.77,151.0],[240.76,81.0],[240.75,22.0],[240.74,89.0],[240.73,93.0]],[[240.78,92.0],[240.79,783.0],[240.8,3728.0],[240.81,64.0],[240.82,164.0]]]
["binance-futures","SOLUSDT",1732748011124,[[240.73,119.0],[240.72,33.0],[240.71,113.0],[240.7,114.0],[240.69,338.0]],[[240.74,16.0],[240.75,70.0],[240.76,107.0],[240.77,195.0],[240.78,309.0]]]
["binance-futures","SOLUSDT",1732748065452,[[240.54,49.0],[240.53,132.0],[240.52,207.0],[240.51,589.0],[240.5,1846.0]],[[240.55,202.0],[240.56,26.0],[240.57,54.0],[240.58,281.0],[240.59,400.0]]]
["binance-futures","SOLUSDT",1732748116014,[[240.67,182.0],[240.66,140.0],[240.65,53.0],[240.64,204.0],[240.63,182.0]],[[240.68,31.0],[240.69,42.0],[240.7,148.0],[240.71,149.0],[240.72,599.0]]]
["binance-futures","SOLUSDT",1732748167054,[[240.64,158.0],[240.63,38.0],[240.62,112.0],[240.61,160.0],[240.6,178.0]],[[240.65,126.0],[240.66,29.0],[240.67,45.0],[240.68,249.0],[240.69,381.0]]]
["binance-futures","SOLUSDT",1732748219125,[[240.74,152.0],[240.73,59.0],[240.72,40.0],[240.71,91.0],[240.7,71.0]],[[240.75,52.0],[240.76,279.0],[240.77,289.0],[240.78,49.0],[240.79,186.0]]]
["binance-futures","SOLUSDT",1732748234197,[[240.76,121.0],[240.75,14.0],[240.74,16.0],[240.73,9.0],[240.72,29.0]],[[240.77,271.0],[240.78,283.0],[240.79,83.0],[240.8,176.0],[240.81,217.0]]]
["binance-futures","SOLUSDT",1732748295542,[[240.76,308.0],[240.75,180.0],[240.74,250.0],[240.73,51.0],[240.72,59.0]],[[240.77,69.0],[240.78,75.0],[240.79,37.0],[240.8,133.0],[240.81,86.0]]]
["binance-futures","SOLUSDT",1732748347246,[[240.81,23.0],[240.8,22.0],[240.79,27.0],[240.78,28.0],[240.77,155.0]],[[240.82,285.0],[240.83,234.0],[240.84,521.0],[240.85,286.0],[240.86,350.0]]]
["binance-futures","SOLUSDT",1732748398017,[[240.71,194.0],[240.7,18.0],[240.69,46.0],[240.68,45.0],[240.67,121.0]],[[240.72,49.0],[240.73,24.0],[240.74,171.0],[240.75,284.0],[240.76,255.0]]]
["binance-futures","SOLUSDT",1732748410324,[[240.88,221.0],[240.87,33.0],[240.86,102.0],[240.85,143.0],[240.84,256.0]],[[240.89,21.0],[240.9,23.0],[240.91,149.0],[240.92,44.0],[240.93,172.0]]]
["binance-futures","SOLUSDT",1732748459484,[[241.02,222.0],[241.01,78.0],[241.0,213.0],[240.99,162.0],[240.98,356.0]],[[241.03,1575.0],[241.04,63.0],[241.05,86.0],[241.06,70.0],[241.07,496.0]]]
["binance-futures","SOLUSDT",1732748508599,[[241.12,126.0],[241.11,84.0],[241.1,272.0],[241.09,338.0],[241.08,283.0]],[[241.13,201.0],[241.14,14.0],[241.15,27.0],[241.16,42.0],[241.17,265.0]]]
["binance-futures","SOLUSDT",1732748559111,[[241.61,79.0],[241.6,82.0],[241.59,62.0],[241.58,233.0],[241.57,211.0]],[[241.62,122.0],[241.63,17.0],[241.64,8.0],[241.65,66.0],[241.66,231.0]]]
["binance-futures","SOLUSDT",1732748611256,[[241.91,76.0],[241.9,13.0],[241.89,72.0],[241.88,277.0],[241.87,112.0]],[[241.92,328.0],[241.93,232.0],[241.94,478.0],[241.95,1231.0],[241.96,746.0]]]
["binance-futures","SOLUSDT",1732748623319,[[241.89,319.0],[241.88,63.0],[241.87,46.0],[241.86,145.0],[241.85,178.0]],[[241.9,13.0],[241.91,2.0],[241.92,151.0],[241.93,170.0],[241.94,284.0]]]
["binance-futures","SOLUSDT",1732748671663,[[241.75,182.0],[241.74,17.0],[241.73,110.0],[241.72,225.0],[241.71,102.0]],[[241.76,309.0],[241.77,6.0],[241.78,304.0],[241.79,226.0],[241.8,93.0]]]
["binance-futures","SOLUSDT",1732748720084,[[242.05,174.0],[242.04,32.0],[242.03,123.0],[242.02,170.0],[242.01,211.0]],[[242.06,55.0],[242.07,39.0],[242.08,23.0],[242.09,167.0],[242.1,320.0]]]
["binance-futures","SOLUSDT",1732748775141,[[242.03,2.0],[242.02,8.0],[242.01,9.0],[242.0,43.0],[241.99,120.0]],[[242.04,164.0],[242.05,45.0],[242.06,166.0],[242.07,148.0],[242.08,112.0]]]
["binance-futures","SOLUSDT",1732748825995,[[241.96,303.0],[241.95,68.0],[241.94,40.0],[241.93,78.0],[241.92,183.0]],[[241.97,14.0],[241.98,24.0],[241.99,42.0],[242.0,169.0],[242.01,86.0]]]
["binance-futures","SOLUSDT",1732748838524,[[242.04,188.0],[242.03,19.0],[242.02,11.0],[242.01,63.0],[242.0,153.0]],[[242.05,184.0],[242.06,124.0],[242.07,223.0],[242.08,170.0],[242.09,273.0]]]
["binance-futures","SOLUSDT",1732748887630,[[241.93,36.0],[241.92,24.0],[241.91,106.0]],[[241.94,229.0],[241.95,397.0],[241.96,239.0],[241.97,103.0],[241.98,291.0]]]
["binance-futures","SOLUSDT",1732748937498,[[241.71,30.0],[241.7,13.0],[241.69,23.0],[241.68,19.0],[241.67,86.0]],[[241.72,216.0],[241.73,97.0],[241.74,245.0],[241.75,75.0],[241.76,279.0]]]
["binance-futures","SOLUSDT",1732748995510,[[241.55,57.0],[241.54,59.0],[241.53,26.0],[241.52,12.0],[241.51,92.0]],[[241.56,122.0],[241.57,58.0],[241.58,259.0],[241.59,131.0],[241.6,267.0]]]
["binance-futures","SOLUSDT",1732749043376,[[241.05,81.0],[241.04,47.0],[241.03,15.0],[241.02,47.0],[241.01,65.0]],[[241.06,87.0],[241.07,183.0],[241.08,231.0],[241.09,295.0],[241.1,262.0]]]
["binance-futures","SOLUSDT",1732749049609,[[241.19,98.0],[241.18,14.0],[241.17,41.0],[241.16,8.0],[241.15,68.0]],[[241.2,222.0],[241.21,147.0],[241.22,177.0],[241.23,321.0],[241.24,319.0]]]
["binance-futures","SOLUSDT",1732749103277,[[241.29,228.0],[241.28,18.0],[241.27,25.0],[241.26,15.0],[241.25,47.0]],[[241.3,120.0],[241.31,24.0],[241.32,44.0],[241.33,74.0],[241.34,180.0]]]
["binance-futures","SOLUSDT",1732749151056,[[241.11,11.0],[241.1,10.0],[241.09,27.0],[241.08,94.0],[241.07,327.0]],[[241.12,305.0],[241.13,82.0],[241.14,275.0],[241.15,118.0],[241.16,186.0]]]
["binance-futures","SOLUSDT",1732749206593,[[240.85,155.0],[240.84,25.0],[240.83,49.0],[240.82,21.0],[240.81,90.0]],[[240.86,225.0],[240.87,69.0],[240.88,177.0],[240.89,164.0],[240.9,239.0]]]
["binance-futures","SOLUSDT",1732749257814,[[240.45,46.0],[240.44,44.0],[240.43,111.0],[240.42,124.0],[240.41,205.0]],[[240.46,148.0],[240.47,36.0],[240.48,254.0],[240.49,159.0],[240.5,356.0]]]
["binance-futures","SOLUSDT",1732749261061,[[240.46,102.0],[240.45,15.0],[240.44,68.0],[240.43,104.0],[240.42,102.0]],[[240.47,133.0],[240.48,75.0],[240.49,116.0],[240.5,235.0],[240.51,216.0]]]
["binance-futures","SOLUSDT",1732749314078,[[240.48,35.0],[240.47,10.0],[240.46,23.0],[240.45,130.0],[240.44,22.0]],[[240.49,150.0],[240.5,6.0],[240.51,19.0],[240.52,207.0],[240.53,75.0]]]
["binance-futures","SOLUSDT",1732749362131,[[240.9,107.0],[240.89,29.0],[240.88,54.0],[240.87,87.0],[240.86,86.0]],[[240.91,201.0],[240.92,62.0],[240.93,110.0],[240.94,121.0],[240.95,279.0]]]
["binance-futures","SOLUSDT",1732749415533,[[241.2,28.0],[241.19,25.0],[241.18,24.0],[241.17,49.0],[241.16,94.0]],[[241.21,308.0],[241.22,189.0],[241.23,160.0],[241.24,149.0],[241.25,131.0]]]
["binance-futures","SOLUSDT",1732749463587,[[241.33,245.0],[241.32,41.0],[241.31,89.0],[241.3,182.0],[241.29,155.0]],[[241.34,26.0],[241.35,16.0],[241.36,6.0],[241.37,17.0],[241.38,183.0]]]
["binance-futures","SOLUSDT",1732749469815,[[241.27,177.0],[241.26,21.0],[241.25,150.0],[241.24,101.0],[241.23,40.0]],[[241.28,79.0],[241.29,47.0],[241.3,108.0],[241.31,180.0],[241.32,261.0]]]
["binance-futures","SOLUSDT",1732749522751,[[241.05,57.0],[241.04,37.0],[241.03,61.0],[241.02,219.0],[241.01,29.0]],[[241.06,225.0],[241.07,24.0],[241.08,58.0],[241.09,116.0],[241.1,29.0]]]
["binance-futures","SOLUSDT",1732749576862,[[240.67,84.0],[240.66,26.0],[240.65,53.0],[240.64,192.0],[240.63,233.0]],[[240.68,67.0],[240.69,61.0],[240.7,49.0],[240.71,32.0],[240.72,118.0]]]
["binance-futures","SOLUSDT",1732749618585,[[240.82,58.0],[240.81,42.0],[240.8,71.0],[240.79,216.0],[240.78,244.0]],[[240.83,153.0],[240.84,5.0],[240.85,56.0],[240.86,35.0],[240.87,74.0]]]
["binance-futures","SOLUSDT",1732749672522,[[241.5,9.0],[241.49,5.0],[241.48,3.0],[241.47,137.0],[241.46,171.0]],[[241.51,179.0],[241.52,476.0],[241.53,423.0],[241.54,260.0],[241.55,267.0]]]
["binance-futures","SOLUSDT",1732749678979,[[241.63,132.0],[241.62,25.0],[241.61,52.0],[241.6,81.0],[241.59,201.0]],[[241.64,84.0],[241.65,36.0],[241.66,140.0],[241.67,62.0],[241.68,186.0]]]
["binance-futures","SOLUSDT",1732749732017,[[241.77,46.0],[241.76,41.0],[241.75,67.0],[241.74,23.0],[241.73,135.0]],[[241.78,186.0],[241.79,185.0],[241.8,237.0],[241.81,28.0],[241.82,75.0]]]
["binance-futures","SOLUSDT",1732749783050,[[241.83,258.0],[241.82,13.0],[241.81,27.0],[241.8,29.0],[241.79,73.0]],[[241.84,164.0],[241.85,66.0],[241.86,188.0],[241.87,129.0],[241.88,269.0]]]
["binance-futures","SOLUSDT",1732749833173,[[241.81,393.0],[241.8,151.0],[241.79,405.0],[241.78,82.0],[241.77,57.0]],[[241.82,4.0],[241.83,182.0],[241.84,6.0],[241.85,132.0],[241.86,30.0]]]
["binance-futures","SOLUSDT",1732749845855,[[241.8,46.0],[241.79,160.0],[241.78,109.0],[241.77,61.0],[241.76,119.0]],[[241.81,159.0],[241.82,14.0],[241.83,24.0],[241.84,18.0],[241.85,203.0]]]
["binance-futures","SOLUSDT",1732749907818,[[241.85,142.0],[241.84,10.0],[241.83,11.0],[241.82,50.0],[241.81,96.0]],[[241.86,644.0],[241.87,584.0],[241.88,144.0],[241.89,286.0],[241.9,149.0]]]
["binance-futures","SOLUSDT",1732749946898,[[241.91,281.0],[241.9,130.0],[241.89,38.0],[241.88,202.0],[241.87,208.0]],[[241.92,489.0],[241.93,32.0],[241.94,135.0],[241.95,42.0],[241.96,282.0]]]
["binance-futures","SOLUSDT",1732750002158,[[241.85,27.0],[241.84,12.0],[241.83,32.0],[241.82,50.0],[241.81,170.0]],[[241.86,322.0],[241.87,119.0],[241.88,247.0],[241.89,402.0],[241.9,296.0]]]
["binance-futures","SOLUSDT",1732750051753,[[241.98,164.0],[241.97,102.0],[241.96,74.0],[241.95,108.0],[241.94,295.0]],[[241.99,74.0],[242.0,240.0],[242.01,31.0],[242.02,139.0],[242.03,27.0]]]
["binance-futures","SOLUSDT",1732750064114,[[241.99,54.0],[241.98,5.0],[241.97,140.0],[241.96,175.0],[241.95,98.0]],[[242.0,245.0],[242.01,21.0],[242.02,144.0],[242.03,466.0],[242.04,149.0]]]
["binance-futures","SOLUSDT",1732750114702,[[242.0,79.0],[241.99,49.0],[241.98,93.0],[241.97,198.0],[241.96,276.0]],[[242.01,360.0],[242.02,77.0],[242.03,115.0],[242.04,73.0],[242.05,230.0]]]
["binance-futures","SOLUSDT",1732750165419,[[241.98,264.0],[241.97,155.0],[241.96,100.0],[241.95,225.0],[241.94,355.0]],[[241.99,95.0],[242.0,17.0],[242.01,57.0],[242.02,79.0],[242.03,294.0]]]
["binance-futures","SOLUSDT",1732750220908,[[241.9,21.0],[241.89,30.0],[241.88,30.0],[241.87,98.0],[241.86,281.0]],[[241.91,160.0],[241.92,51.0],[241.93,157.0],[241.94,159.0],[241.95,58.0]]]
["binance-futures","SOLUSDT",1732750241658,[[241.94,154.0],[241.93,76.0],[241.92,232.0],[241.91,347.0],[241.9,261.0]],[[241.95,83.0],[241.96,19.0],[241.97,30.0],[241.98,51.0],[241.99,207.0]]]
["binance-futures","SOLUSDT",1732750283344,[[241.73,215.0],[241.72,156.0],[241.71,151.0],[241.7,97.0],[241.69,138.0]],[[241.74,88.0],[241.75,19.0],[241.76,67.0],[241.77,43.0],[241.78,159.0]]]
["binance-futures","SOLUSDT",1732750331614,[[241.62,18.0],[241.61,6.0],[241.6,360.0],[241.59,49.0],[241.58,198.0]],[[241.63,294.0],[241.64,16.0],[241.65,20.0],[241.66,73.0],[241.67,220.0]]]
["binance-futures","SOLUSDT",1732750379303,[[241.37,91.0],[241.36,10.0],[241.35,67.0],[241.34,200.0],[241.33,298.0]],[[241.38,171.0],[241.39,65.0],[241.4,96.0],[241.41,31.0],[241.42,45.0]]]
["binance-futures","SOLUSDT",1732750433095,[[241.37,47.0]],[[241.38,93.0],[241.39,185.0],[241.4,98.0],[241.41,100.0],[241.42,94.0]]]
["binance-futures","SOLUSDT",1732750481243,[[241.36,242.0],[241.35,54.0],[241.34,164.0],[241.33,315.0],[241.32,51.0]],[[241.37,121.0],[241.38,25.0],[241.39,39.0],[241.4,136.0],[241.41,31.0]]]
["binance-futures","SOLUSDT",1732750488141,[[241.29,125.0],[241.28,213.0],[241.27,71.0],[241.26,105.0],[241.25,312.0]],[[241.3,142.0],[241.31,38.0],[241.32,31.0],[241.33,30.0],[241.34,175.0]]]
["binance-futures","SOLUSDT",1732750543333,[[241.17,11.0],[241.16,2.0],[241.15,35.0],[241.14,32.0],[241.13,196.0]],[[241.18,255.0],[241.19,39.0],[241.2,21.0],[241.21,33.0],[241.22,102.0]]]
["binance-futures","SOLUSDT",1732750613642,[[241.31,370.0],[241.3,249.0],[241.29,112.0],[241.28,82.0],[241.27,146.0]],[[241.32,4.0],[241.33,8.0],[241.34,38.0],[241.35,126.0],[241.36,98.0]]]
["binance-futures","SOLUSDT",1732750649778,[[242.01,224.0],[242.0,12.0],[241.99,49.0],[241.98,77.0],[241.97,165.0]],[[242.02,57.0],[242.03,9.0],[242.04,34.0],[242.05,90.0],[242.06,266.0]]]
["binance-futures","SOLUSDT",1732750696407,[[242.31,308.0],[242.3,116.0],[242.29,186.0],[242.28,62.0],[242.27,94.0]],[[242.32,31.0],[242.33,209.0],[242.34,37.0],[242.35,33.0],[242.36,125.0]]]
["binance-futures","SOLUSDT",1732750702640,[[242.37,116.0],[242.36,109.0],[242.35,128.0],[242.34,53.0],[242.33,160.0]],[[242.38,201.0],[242.39,50.0],[242.4,203.0],[242.41,31.0],[242.42,126.0]]]
["binance-futures","SOLUSDT",1732750758396,[[241.81,389.0],[241.8,7.0],[241.79,2.0],[241.78,4.0],[241.77,80.0]],[[241.82,433.0],[241.83,203.0],[241.84,162.0],[241.85,176.0],[241.86,126.0]]]
["binance-futures","SOLUSDT",1732750807320,[[242.16,9.0],[242.15,14.0],[242.14,29.0],[242.13,141.0],[242.12,102.0]],[[242.17,143.0],[242.18,19.0],[242.19,90.0],[242.2,105.0],[242.21,75.0]]]
["binance-futures","SOLUSDT",1732750862003,[[241.99,537.0],[241.98,21.0],[241.97,56.0],[241.96,156.0],[241.95,266.0]],[[242.0,11.0],[242.01,6.0],[242.02,22.0],[242.03,73.0],[242.04,121.0]]]
["binance-futures","SOLUSDT",1732750910810,[[242.51,37.0]],[[242.52,443.0],[242.53,50.0],[242.54,148.0],[242.55,377.0],[242.56,650.0]]]
["binance-futures","SOLUSDT",1732750938659,[[242.68,306.0],[242.67,366.0],[242.66,426.0],[242.65,51.0],[242.64,50.0]],[[242.69,1.0],[242.7,15.0],[242.71,7.0],[242.72,5.0],[242.73,47.0]]]
["binance-futures","SOLUSDT",1732750971568,[[242.83,232.0],[242.82,135.0],[242.81,36.0],[242.8,122.0],[242.79,84.0]],[[242.84,24.0],[242.85,185.0],[242.86,123.0],[242.87,48.0],[242.88,156.0]]]
["binance-futures","SOLUSDT",1732751019381,[[243.28,687.0],[243.27,92.0],[243.26,5.0],[243.25,65.0],[243.24,65.0]],[[243.29,13.0],[243.3,67.0],[243.31,75.0],[243.32,138.0],[243.33,245.0]]]
["binance-futures","SOLUSDT",1732751067503,[[243.25,95.0],[243.24,19.0],[243.23,38.0],[243.22,69.0],[243.21,201.0]],[[243.26,245.0],[243.27,139.0],[243.28,118.0],[243.29,156.0],[243.3,397.0]]]
["binance-futures","SOLUSDT",1732751121798,[[242.72,164.0],[242.71,21.0],[242.7,134.0],[242.69,294.0],[242.68,322.0]],[[242.73,141.0],[242.74,9.0],[242.75,26.0],[242.76,76.0],[242.77,59.0]]]
["binance-futures","SOLUSDT",1732751128329,[[242.76,36.0],[242.75,6.0],[242.74,20.0],[242.73,88.0],[242.72,303.0]],[[242.77,261.0],[242.78,57.0],[242.79,93.0],[242.8,361.0],[242.81,144.0]]]
["binance-futures","SOLUSDT",1732751184473,[[242.42,314.0],[242.41,123.0],[242.4,76.0],[242.39,72.0],[242.38,154.0]],[[242.43,11.0],[242.44,14.0],[242.45,60.0],[242.46,78.0],[242.47,125.0]]]
["binance-futures","SOLUSDT",1732751233818,[[242.1,43.0],[242.09,39.0],[242.08,222.0],[242.07,230.0],[242.06,251.0]],[[242.11,285.0],[242.12,157.0],[242.13,185.0],[242.14,137.0],[242.15,333.0]]]
["binance-futures","SOLUSDT",1732751264850,[[242.02,250.0],[242.01,197.0],[242.0,226.0],[241.99,583.0],[241.98,67.0]],[[242.03,60.0],[242.04,51.0],[242.05,28.0],[242.06,62.0],[242.07,107.0]]]
["binance-futures","SOLUSDT",1732751295635,[[242.0,175.0],[241.99,210.0],[241.98,25.0],[241.97,307.0],[241.96,434.0]],[[242.01,103.0],[242.02,56.0],[242.03,156.0],[242.04,264.0],[242.05,318.0]]]
["binance-futures","SOLUSDT",1732751345262,[[242.02,381.0],[242.01,227.0],[242.0,71.0],[241.99,85.0],[241.98,285.0]],[[242.03,60.0],[242.04,37.0],[242.05,65.0],[242.06,63.0],[242.07,155.0]]]
["binance-futures","SOLUSDT",1732751396535,[[242.28,13.0],[242.27,55.0],[242.26,62.0],[242.25,68.0],[242.24,52.0]],[[242.29,210.0],[242.3,111.0],[242.31,66.0],[242.32,128.0],[242.33,128.0]]]
["binance-futures","SOLUSDT",1732751452956,[[242.31,182.0],[242.3,120.0],[242.29,213.0],[242.28,244.0],[242.27,309.0]],[[242.32,255.0],[242.33,15.0],[242.34,82.0],[242.35,143.0],[242.36,387.0]]]
["binance-futures","SOLUSDT",1732751503906,[[242.29,222.0],[242.28,317.0],[242.27,292.0],[242.26,279.0],[242.25,213.0]],[[242.3,56.0],[242.31,53.0],[242.32,61.0],[242.33,125.0],[242.34,51.0]]]
["binance-futures","SOLUSDT",1732751516451,[[242.36,378.0],[242.35,112.0],[242.34,176.0],[242.33,207.0],[242.32,496.0]],[[242.37,25.0],[242.38,3.0],[242.39,24.0],[242.4,11.0],[242.41,74.0]]]
["binance-futures","SOLUSDT",1732751568540,[[242.45,12.0],[242.44,5.0],[242.43,43.0]],[[242.46,246.0],[242.47,397.0],[242.48,117.0],[242.49,107.0],[242.5,130.0]]]
["binance-futures","SOLUSDT",1732751604848,[[242.39,26.0],[242.38,12.0],[242.37,39.0],[242.36,91.0],[242.35,75.0]],[[242.4,113.0],[242.41,34.0],[242.42,72.0],[242.43,176.0],[242.44,177.0]]]
["binance-futures","SOLUSDT",1732751678103,[[242.39,210.0],[242.38,48.0],[242.37,81.0],[242.36,111.0],[242.35,148.0]],[[242.4,102.0],[242.41,17.0],[242.42,114.0],[242.43,122.0],[242.44,220.0]]]
["binance-futures","SOLUSDT",1732751729738,[[242.35,226.0],[242.34,145.0],[242.33,123.0],[242.32,95.0],[242.31,108.0]],[[242.36,29.0],[242.37,29.0],[242.38,100.0],[242.39,297.0],[242.4,282.0]]]
["binance-futures","SOLUSDT",1732751743145,[[242.32,113.0],[242.31,62.0],[242.3,7.0],[242.29,29.0],[242.28,149.0]],[[242.33,126.0],[242.34,60.0],[242.35,126.0],[242.36,143.0],[242.37,82.0]]]
["binance-futures","SOLUSDT",1732751794430,[[242.36,436.0],[242.35,210.0],[242.34,273.0],[242.33,153.0],[242.32,167.0]],[[242.37,11.0],[242.38,43.0],[242.39,234.0],[242.4,106.0],[242.41,172.0]]]
["binance-futures","SOLUSDT",1732751846632,[[242.08,63.0],[242.07,21.0],[242.06,48.0],[242.03,154.0],[242.02,370.0]],[[242.09,175.0],[242.1,93.0],[242.11,187.0],[242.12,240.0],[242.13,246.0]]]
["binance-futures","SOLUSDT",1732751908676,[[242.01,69.0],[242.0,204.0],[241.99,15.0],[241.98,41.0],[241.97,54.0]],[[242.02,196.0],[242.03,124.0],[242.04,254.0],[242.05,280.0],[242.06,123.0]]]
["binance-futures","SOLUSDT",1732751948080,[[241.98,7.0],[241.97,3.0],[241.96,22.0],[241.95,51.0],[241.94,225.0]],[[241.99,293.0],[242.0,219.0],[242.01,242.0],[242.02,155.0],[242.03,119.0]]]
["binance-futures","SOLUSDT",1732751970468,[[241.96,94.0],[241.95,63.0],[241.94,24.0],[241.93,80.0],[241.92,457.0]],[[241.97,300.0],[241.98,91.0],[241.99,307.0],[242.0,255.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970519,[[241.96,97.0],[241.95,10.0],[241.94,13.0],[241.93,83.0],[241.92,101.0]],[[241.97,323.0],[241.98,82.0],[241.99,309.0],[242.0,253.0],[242.01,234.0]]]
["binance-futures","SOLUSDT",1732751970568,[[241.96,98.0],[241.95,10.0],[241.94,13.0],[241.93,27.0],[241.92,160.0]],[[241.97,324.0],[241.98,82.0],[241.99,319.0],[242.0,253.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970623,[[241.96,95.0],[241.95,10.0],[241.94,13.0],[241.93,37.0],[241.92,163.0]],[[241.97,324.0],[241.98,82.0],[241.99,319.0],[242.0,253.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970673,[[241.96,85.0],[241.95,10.0],[241.94,13.0],[241.93,37.0],[241.92,161.0]],[[241.97,263.0],[241.98,75.0],[241.99,263.0],[242.0,253.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970724,[[241.96,85.0],[241.95,10.0],[241.94,13.0],[241.93,32.0],[241.92,161.0]],[[241.97,263.0],[241.98,70.0],[241.99,266.0],[242.0,244.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970778,[[241.96,85.0],[241.95,10.0],[241.94,13.0],[241.93,35.0],[241.92,161.0]],[[241.97,263.0],[241.98,53.0],[241.99,259.0],[242.0,237.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970820,[[241.96,109.0],[241.95,10.0],[241.94,13.0],[241.93,35.0],[241.92,162.0]],[[241.97,263.0],[241.98,53.0],[241.99,257.0],[242.0,237.0],[242.01,241.0]]]
["binance-futures","SOLUSDT",1732751970936,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,163.0]],[[241.97,264.0],[241.98,53.0],[241.99,257.0],[242.0,237.0],[242.01,192.0]]]
["binance-futures","SOLUSDT",1732751970970,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,163.0]],[[241.97,264.0],[241.98,53.0],[241.99,257.0],[242.0,237.0],[242.01,204.0]]]
["binance-futures","SOLUSDT",1732751971035,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,163.0]],[[241.97,274.0],[241.98,53.0],[241.99,257.0],[242.0,237.0],[242.01,204.0]]]
["binance-futures","SOLUSDT",1732751971086,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,163.0]],[[241.97,274.0],[241.98,53.0],[241.99,257.0],[242.0,237.0],[242.01,204.0]]]
["binance-futures","SOLUSDT",1732751971130,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,160.0]],[[241.97,268.0],[241.98,47.0],[241.99,251.0],[242.0,237.0],[242.01,204.0]]]
["binance-futures","SOLUSDT",1732751971206,[[241.96,102.0],[241.95,10.0],[241.94,23.0],[241.93,35.0],[241.92,160.0]],[[241.97,203.0],[241.98,37.0],[241.99,251.0],[242.0,237.0],[242.01,204.0]]]
["binance-futures","SOLUSDT",1732751971257,[[241.96,122.0],[241.95,10.0],[241.94,23.0],[241.93,65.0],[241.92,193.0]],[[241.97,200.0],[241.98,37.0],[241.99,197.0],[242.0,135.0],[242.01,195.0]]]
["binance-futures","SOLUSDT",1732751971305,[[241.96,122.0],[241.95,10.0],[241.94,31.0],[241.93,65.0],[241.92,207.0]],[[241.97,200.0],[241.98,37.0],[241.99,174.0],[242.0,135.0],[242.01,184.0]]]
["binance-futures","SOLUSDT",1732751971363,[[241.96,142.0],[241.95,10.0],[241.94,32.0],[241.93,70.0],[241.92,210.0]],[[241.97,60.0],[241.98,37.0],[241.99,174.0],[242.0,135.0],[242.01,184.0]]]
["binance-futures","SOLUSDT",1732751971414,[[241.97,271.0],[241.96,90.0],[241.95,38.0],[241.94,51.0],[241.93,74.0]],[[241.98,42.0],[241.99,15.0],[242.0,35.0],[242.01,120.0],[242.02,110.0]]]
["binance-futures","SOLUSDT",1732751971467,[[241.97,272.0],[241.96,85.0],[241.95,44.0],[241.94,51.0],[241.93,89.0]],[[241.98,12.0],[242.0,23.0],[242.01,112.0],[242.02,113.0],[242.03,243.0]]]
["binance-futures","SOLUSDT",1732751971515,[[241.97,272.0],[241.96,61.0],[241.95,17.0],[241.94,22.0],[241.93,89.0]],[[241.98,17.0],[241.99,2.0],[242.0,23.0],[242.01,126.0],[242.02,134.0]]]
["binance-futures","SOLUSDT",1732751971567,[[241.97,272.0],[241.96,56.0],[241.95,11.0],[241.94,22.0],[241.93,89.0]],[[241.98,17.0],[241.99,16.0],[242.0,23.0],[242.01,112.0],[242.02,134.0]]]
["binance-futures","SOLUSDT",1732751971622,[[241.97,272.0],[241.96,56.0],[241.95,11.0],[241.94,36.0],[241.93,54.0]],[[241.98,17.0],[241.99,2.0],[242.0,37.0],[242.01,112.0],[242.02,134.0]]]
["binance-futures","SOLUSDT",1732751971701,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,36.0],[241.93,54.0]],[[241.98,18.0],[241.99,2.0],[242.0,37.0],[242.01,126.0],[242.02,134.0]]]
["binance-futures","SOLUSDT",1732751971777,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,36.0],[241.93,54.0]],[[241.98,18.0],[241.99,6.0],[242.0,37.0],[242.01,126.0],[242.02,134.0]]]
["binance-futures","SOLUSDT",1732751971833,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,36.0],[241.93,50.0]],[[241.98,18.0],[241.99,6.0],[242.0,54.0],[242.01,147.0],[242.02,157.0]]]
["binance-futures","SOLUSDT",1732751971884,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,33.0],[241.93,50.0]],[[241.98,18.0],[241.99,12.0],[242.0,54.0],[242.01,153.0],[242.02,157.0]]]
["binance-futures","SOLUSDT",1732751971989,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,33.0],[241.93,50.0]],[[241.98,23.0],[241.99,12.0],[242.0,55.0],[242.01,153.0],[242.02,157.0]]]
["binance-futures","SOLUSDT",1732751972037,[[241.97,274.0],[241.96,56.0],[241.95,11.0],[241.94,33.0],[241.93,50.0]],[[241.98,23.0],[241.99,12.0],[242.0,55.0],[242.01,174.0],[242.02,174.0]]]
["binance-futures","SOLUSDT",1732751972086,[[241.97,243.0],[241.96,56.0],[241.95,11.0],[241.94,33.0],[241.93,50.0]],[[241.98,23.0],[241.99,12.0],[242.0,62.0],[242.01,174.0],[242.02,174.0]]]
["binance-futures","SOLUSDT",1732751972141,[[241.97,224.0],[241.96,56.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,139.0],[241.99,12.0],[242.0,66.0],[242.01,174.0],[242.02,191.0]]]
["binance-futures","SOLUSDT",1732751972198,[[241.97,224.0],[241.96,55.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,141.0],[241.99,12.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972246,[[241.97,224.0],[241.96,55.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,141.0],[241.99,12.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972307,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,145.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972359,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,160.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972419,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,160.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972469,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,162.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972576,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,46.0]],[[241.98,162.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,170.0]]]
["binance-futures","SOLUSDT",1732751972679,[[241.97,209.0],[241.96,65.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,162.0],[241.99,13.0],[242.0,66.0],[242.01,174.0],[242.02,172.0]]]
["binance-futures","SOLUSDT",1732751972735,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,172.0],[241.99,13.0],[242.0,76.0],[242.01,174.0],[242.02,172.0]]]
["binance-futures","SOLUSDT",1732751972785,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,172.0],[241.99,13.0],[242.0,76.0],[242.01,174.0],[242.02,172.0]]]
["binance-futures","SOLUSDT",1732751972883,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,172.0],[241.99,13.0],[242.0,76.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973051,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,33.0],[241.93,42.0]],[[241.98,172.0],[241.99,13.0],[242.0,76.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973108,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,172.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973158,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,168.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973211,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,176.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973264,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,60.0]],[[241.98,176.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973314,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,180.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973345,[[241.97,209.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,179.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973631,[[241.97,216.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,174.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973676,[[241.97,216.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,174.0],[241.99,27.0],[242.0,62.0],[242.01,174.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973695,[[241.97,221.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,172.0],[241.99,27.0],[242.0,48.0],[242.01,153.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973790,[[241.97,221.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,172.0],[241.99,21.0],[242.0,48.0],[242.01,153.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973826,[[241.97,221.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,172.0],[241.99,21.0],[242.0,50.0],[242.01,153.0],[242.02,166.0]]]
["binance-futures","SOLUSDT",1732751973947,[[241.97,221.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,172.0],[241.99,21.0],[242.0,50.0],[242.01,132.0],[242.02,137.0]]]
["binance-futures","SOLUSDT",1732751973998,[[241.97,222.0],[241.96,67.0],[241.95,11.0],[241.94,19.0],[241.93,84.0]],[[241.98,177.0],[241.99,21.0],[242.0,50.0],[242.01,132.0],[242.02,114.0]]]
["binance-futures","SOLUSDT",1732751974050,[[241.97,222.0],[241.96,67.0],[241.95,11.0],[241.94,24.0],[241.93,84.0]],[[241.98,175.0],[241.99,21.0],[242.0,46.0],[242.01,126.0],[242.02,114.0]]]
["binance-futures","SOLUSDT",1732751974152,[[241.97,155.0],[241.96,42.0],[241.95,11.0],[241.94,28.0],[241.93,56.0]],[[241.98,176.0],[241.99,21.0],[242.0,46.0],[242.01,126.0],[242.02,164.0]]]
["binance-futures","SOLUSDT",1732751974186,[[241.97,115.0],[241.96,42.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,181.0],[241.99,21.0],[242.0,73.0],[242.01,175.0],[242.02,164.0]]]
["binance-futures","SOLUSDT",1732751974258,[[241.97,115.0],[241.96,30.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,190.0],[241.99,29.0],[242.0,70.0],[242.01,175.0],[242.02,164.0]]]
["binance-futures","SOLUSDT",1732751974313,[[241.97,115.0],[241.96,30.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,184.0],[241.99,29.0],[242.0,70.0],[242.01,175.0],[242.02,164.0]]]
["binance-futures","SOLUSDT",1732751974388,[[241.97,115.0],[241.96,30.0],[241.95,11.0],[241.94,19.0],[241.93,56.0]],[[241.98,184.0],[241.99,29.0],[242.0,70.0],[242.01,175.0],[242.02,164.0]]]
["binance-futures","SOLUSDT",1732751974445,[[241.97,47.0],[241.96,30.0],[241.95,10.0],[241.94,19.0],[241.93,56.0]],[[241.98,184.0],[241.99,29.0],[242.0,70.0],[242.01,175.0],[242.02,215.0]]]
["binance-futures","SOLUSDT",1732751974500,[[241.97,46.0],[241.96,30.0],[241.95,10.0],[241.94,19.0],[241.93,69.0]],[[241.98,184.0],[241.99,29.0],[242.0,70.0],[242.01,175.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974541,[[241.97,48.0],[241.96,30.0],[241.95,10.0],[241.94,19.0],[241.93,64.0]],[[241.98,184.0],[241.99,29.0],[242.0,70.0],[242.01,182.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974616,[[241.97,6.0],[241.96,12.0],[241.95,20.0],[241.94,19.0],[241.93,64.0]],[[241.98,197.0],[241.99,29.0],[242.0,110.0],[242.01,172.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974669,[[241.97,5.0],[241.96,2.0],[241.95,20.0],[241.94,18.0],[241.93,64.0]],[[241.98,203.0],[241.99,37.0],[242.0,110.0],[242.01,172.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974711,[[241.97,5.0],[241.96,2.0],[241.95,20.0],[241.94,18.0],[241.93,49.0]],[[241.98,217.0],[241.99,23.0],[242.0,128.0],[242.01,177.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974768,[[241.97,6.0],[241.96,2.0],[241.95,20.0],[241.94,18.0],[241.93,63.0]],[[241.98,217.0],[241.99,30.0],[242.0,128.0],[242.01,182.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974827,[[241.97,9.0],[241.96,2.0],[241.95,19.0],[241.94,18.0],[241.93,49.0]],[[241.98,217.0],[241.99,30.0],[242.0,132.0],[242.01,193.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974924,[[241.97,6.0],[241.96,2.0],[241.95,17.0],[241.94,18.0],[241.93,63.0]],[[241.98,218.0],[241.99,30.0],[242.0,134.0],[242.01,195.0],[242.02,217.0]]]
["binance-futures","SOLUSDT",1732751974984,[[241.94,63.0],[241.93,75.0]],[[241.95,147.0],[241.96,70.0],[241.97,179.0],[241.98,123.0],[241.99,106.0]]]
["binance-futures","SOLUSDT",1732751975034,[[241.94,3.0],[241.93,37.0],[241.92,67.0],[241.91,443.0],[241.9,128.0]],[[241.95,140.0],[241.96,94.0],[241.97,222.0],[241.98,108.0],[241.99,55.0]]]
["binance-futures","SOLUSDT",1732751975086,[[241.93,4.0],[241.92,6.0],[241.91,154.0],[241.9,97.0]],[[241.94,82.0],[241.95,46.0],[241.96,124.0],[241.97,208.0],[241.98,108.0]]]
["binance-futures","SOLUSDT",1732751975137,[[241.93,1.0],[241.92,5.0],[241.91,25.0],[241.9,96.0],[241.89,107.0]],[[241.94,263.0],[241.95,63.0],[241.96,137.0],[241.97,253.0],[241.98,110.0]]]
["binance-futures","SOLUSDT",1732751975188,[[241.93,3.0],[241.92,5.0],[241.91,11.0],[241.9,38.0],[241.89,57.0]],[[241.94,294.0],[241.95,62.0],[241.96,127.0],[241.97,273.0],[241.98,121.0]]]
["binance-futures","SOLUSDT",1732751975239,[[241.92,4.0],[241.91,11.0],[241.9,48.0],[241.89,102.0]],[[241.93,28.0],[241.94,289.0],[241.95,74.0],[241.96,145.0],[241.97,273.0]]]
["binance-futures","SOLUSDT",1732751975292,[[241.92,2.0],[241.91,10.0],[241.9,53.0],[241.89,60.0],[241.88,201.0]],[[241.93,259.0],[241.94,237.0],[241.95,68.0],[241.96,237.0],[241.97,281.0]]]
["binance-futures","SOLUSDT",1732751975343,[[241.92,2.0],[241.91,10.0],[241.9,48.0],[241.89,38.0],[241.88,171.0]],[[241.93,276.0],[241.94,237.0],[241.95,83.0],[241.96,237.0],[241.97,296.0]]]
["binance-futures","SOLUSDT",1732751975393,[[241.92,3.0],[241.91,10.0],[241.9,48.0],[241.89,38.0],[241.88,176.0]],[[241.93,279.0],[241.94,183.0],[241.95,134.0],[241.96,237.0],[241.97,296.0]]]
["binance-futures","SOLUSDT",1732751975446,[[241.92,5.0],[241.91,10.0],[241.9,45.0],[241.89,38.0],[241.88,176.0]],[[241.93,279.0],[241.94,183.0],[241.95,134.0],[241.96,237.0],[241.97,296.0]]]
["binance-futures","SOLUSDT",1732751975482,[[241.92,5.0],[241.91,10.0],[241.9,51.0],[241.89,38.0],[241.88,177.0]],[[241.93,279.0],[241.94,183.0],[241.95,134.0],[241.96,237.0],[241.97,296.0]]]
["binance-futures","SOLUSDT",1732751975544,[[241.92,6.0],[241.91,14.0],[241.9,51.0],[241.89,38.0],[241.88,177.0]],[[241.93,291.0],[241.94,183.0],[241.95,134.0],[241.96,237.0],[241.97,296.0]]]
["binance-futures","SOLUSDT",1732751975602,[[241.92,6.0],[241.91,21.0],[241.9,45.0],[241.89,38.0],[241.88,177.0]],[[241.93,241.0],[241.94,193.0],[241.95,73.0],[241.96,288.0],[241.97,255.0]]]
["binance-futures","SOLUSDT",1732751975654,[[241.92,63.0],[241.91,21.0],[241.9,45.0],[241.89,38.0],[241.88,177.0]],[[241.93,183.0],[241.94,77.0],[241.95,60.0],[241.96,278.0],[241.97,247.0]]]
["binance-futures","SOLUSDT",1732751975706,[[241.92,5.0],[241.91,21.0],[241.9,45.0],[241.89,38.0],[241.88,178.0]],[[241.93,180.0],[241.94,63.0],[241.95,61.0],[241.96,185.0],[241.97,247.0]]]
["binance-futures","SOLUSDT",1732751975757,[[241.92,62.0],[241.91,21.0],[241.9,46.0],[241.89,39.0],[241.88,200.0]],[[241.93,141.0],[241.94,67.0],[241.95,69.0],[241.96,136.0],[241.97,324.0]]]
["binance-futures","SOLUSDT",1732751975806,[[241.92,68.0],[241.91,21.0],[241.9,46.0],[241.89,39.0],[241.88,200.0]],[[241.93,141.0],[241.94,67.0],[241.95,63.0],[241.96,134.0],[241.97,327.0]]]
["binance-futures","SOLUSDT",1732751975861,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,205.0]],[[241.93,151.0],[241.94,67.0],[241.95,57.0],[241.96,124.0],[241.97,317.0]]]
["binance-futures","SOLUSDT",1732751975912,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,201.0]],[[241.93,154.0],[241.94,57.0],[241.95,71.0],[241.96,147.0],[241.97,337.0]]]
["binance-futures","SOLUSDT",1732751975965,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,201.0]],[[241.93,167.0],[241.94,57.0],[241.95,71.0],[241.96,147.0],[241.97,337.0]]]
["binance-futures","SOLUSDT",1732751976014,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,201.0]],[[241.93,169.0],[241.94,57.0],[241.95,67.0],[241.96,147.0],[241.97,338.0]]]
["binance-futures","SOLUSDT",1732751976066,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,196.0]],[[241.93,167.0],[241.94,57.0],[241.95,71.0],[241.96,147.0],[241.97,338.0]]]
["binance-futures","SOLUSDT",1732751976113,[[241.92,6.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,196.0]],[[241.93,167.0],[241.94,57.0],[241.95,57.0],[241.96,128.0],[241.97,332.0]]]
["binance-futures","SOLUSDT",1732751976279,[[241.92,6.0],[241.91,18.0],[241.9,49.0],[241.89,39.0],[241.88,196.0]],[[241.93,167.0],[241.94,57.0],[241.95,57.0],[241.96,144.0],[241.97,332.0]]]
["binance-futures","SOLUSDT",1732751976308,[[241.92,6.0],[241.91,11.0],[241.9,49.0],[241.89,39.0],[241.88,196.0]],[[241.93,163.0],[241.94,57.0],[241.95,57.0],[241.96,144.0],[241.97,332.0]]]
["binance-futures","SOLUSDT",1732751976386,[[241.92,6.0],[241.91,15.0],[241.9,49.0],[241.89,39.0],[241.88,196.0]],[[241.93,163.0],[241.94,57.0],[241.95,57.0],[241.96,144.0],[241.97,332.0]]]
["binance-futures","SOLUSDT",1732751976438,[[241.92,61.0],[241.91,22.0],[241.9,49.0],[241.89,39.0],[241.88,200.0]],[[241.93,155.0],[241.94,57.0],[241.95,57.0],[241.96,144.0],[241.97,330.0]]]
["binance-futures","SOLUSDT",1732751976488,[[241.92,68.0],[241.91,22.0],[241.9,73.0],[241.89,39.0],[241.88,208.0]],[[241.93,151.0],[241.94,57.0],[241.95,53.0],[241.96,144.0],[241.97,346.0]]]
["binance-futures","SOLUSDT",1732751976544,[[241.92,75.0],[241.91,21.0],[241.9,70.0],[241.89,54.0],[241.88,197.0]],[[241.93,151.0],[241.94,43.0],[241.95,77.0],[241.96,147.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976577,[[241.92,69.0],[241.91,21.0],[241.9,76.0],[241.89,61.0],[241.88,197.0]],[[241.93,151.0],[241.94,43.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976648,[[241.92,68.0],[241.91,21.0],[241.9,76.0],[241.89,64.0],[241.88,228.0]],[[241.93,164.0],[241.94,43.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976696,[[241.92,68.0],[241.91,21.0],[241.9,76.0],[241.89,64.0],[241.88,231.0]],[[241.93,151.0],[241.94,43.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976795,[[241.92,68.0],[241.91,21.0],[241.9,76.0],[241.89,64.0],[241.88,228.0]],[[241.93,151.0],[241.94,43.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976858,[[241.92,68.0],[241.91,22.0],[241.9,79.0],[241.89,64.0],[241.88,228.0]],[[241.93,151.0],[241.94,42.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976906,[[241.92,68.0],[241.91,22.0],[241.9,79.0],[241.89,64.0],[241.88,228.0]],[[241.93,153.0],[241.94,42.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751976962,[[241.92,68.0],[241.91,22.0],[241.9,79.0],[241.89,64.0],[241.88,228.0]],[[241.93,152.0],[241.94,42.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751977016,[[241.92,68.0],[241.91,22.0],[241.9,79.0],[241.89,64.0],[241.88,228.0]],[[241.93,152.0],[241.94,42.0],[241.95,77.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751977065,[[241.92,92.0],[241.91,22.0],[241.9,79.0],[241.89,50.0],[241.88,243.0]],[[241.93,152.0],[241.94,56.0],[241.95,63.0],[241.96,143.0],[241.97,319.0]]]
["binance-futures","SOLUSDT",1732751977124,[[241.92,114.0],[241.91,22.0],[241.9,79.0],[241.89,50.0],[241.88,243.0]],[[241.93,52.0],[241.94,46.0],[241.95,62.0],[241.96,92.0],[241.97,263.0]]]
["binance-futures","SOLUSDT",1732751977176,[[241.95,187.0],[241.94,187.0],[241.93,117.0],[241.92,71.0],[241.91,23.0]],[[241.96,228.0],[241.97,83.0],[241.98,152.0],[241.99,279.0],[242.0,186.0]]]
["binance-futures","SOLUSDT",1732751977229,[[241.95,23.0],[241.94,42.0],[241.93,67.0],[241.92,47.0],[241.91,37.0]],[[241.96,215.0],[241.97,57.0],[241.98,136.0],[241.99,274.0],[242.0,177.0]]]
["binance-futures","SOLUSDT",1732751977280,[[241.95,23.0],[241.94,19.0],[241.93,63.0],[241.92,52.0],[241.91,37.0]],[[241.96,235.0],[241.97,51.0],[241.98,130.0],[241.99,274.0],[242.0,176.0]]]
["binance-futures","SOLUSDT",1732751977326,[[241.95,17.0],[241.94,14.0],[241.93,63.0],[241.92,51.0],[241.91,37.0]],[[241.96,257.0],[241.97,48.0],[241.98,125.0],[241.99,272.0],[242.0,193.0]]]
["binance-futures","SOLUSDT",1732751977384,[[241.92,97.0],[241.91,64.0]],[[241.93,50.0],[241.94,38.0],[241.95,158.0],[241.96,98.0],[241.97,64.0]]]
["binance-futures","SOLUSDT",1732751977434,[[241.92,105.0],[241.91,30.0],[241.9,83.0],[241.89,147.0],[241.88,241.0]],[[241.93,28.0],[241.94,17.0],[241.95,47.0],[241.96,112.0],[241.97,50.0]]]
["binance-futures","SOLUSDT",1732751977485,[[241.92,104.0],[241.91,30.0],[241.9,83.0],[241.89,347.0],[241.88,241.0]],[[241.93,25.0],[241.94,5.0],[241.95,47.0],[241.96,113.0],[241.97,64.0]]]
["binance-futures","SOLUSDT",1732751977538,[[241.92,105.0],[241.91,30.0],[241.9,109.0],[241.89,347.0],[241.88,176.0]],[[241.93,38.0],[241.94,5.0],[241.95,47.0],[241.96,110.0],[241.97,52.0]]]
["binance-futures","SOLUSDT",1732751977589,[[241.92,110.0],[241.91,30.0],[241.9,112.0],[241.89,347.0],[241.88,196.0]],[[241.93,21.0],[241.94,10.0],[241.95,47.0],[241.96,110.0],[241.97,52.0]]]
["binance-futures","SOLUSDT",1732751977630,[[241.92,110.0],[241.91,30.0],[241.9,112.0],[241.89,347.0],[241.88,196.0]],[[241.93,22.0],[241.94,10.0],[241.95,47.0],[241.96,110.0],[241.97,52.0]]]
["binance-futures","SOLUSDT",1732751977653,[[241.92,110.0],[241.91,30.0],[241.9,112.0],[241.89,347.0],[241.88,205.0]],[[241.93,22.0],[241.94,10.0],[241.95,47.0],[241.96,110.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751977743,[[241.92,55.0],[241.91,33.0],[241.9,112.0],[241.89,347.0],[241.88,205.0]],[[241.93,31.0],[241.94,10.0],[241.95,47.0],[241.96,124.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751977793,[[241.92,103.0],[241.91,30.0],[241.9,98.0],[241.89,364.0],[241.88,232.0]],[[241.93,37.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751977847,[[241.92,103.0],[241.91,24.0],[241.9,98.0],[241.89,364.0],[241.88,201.0]],[[241.93,37.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751977897,[[241.92,103.0],[241.91,24.0],[241.9,98.0],[241.89,364.0],[241.88,201.0]],[[241.93,38.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751977948,[[241.92,103.0],[241.91,24.0],[241.9,98.0],[241.89,364.0],[241.88,205.0]],[[241.93,38.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,53.0]]]
["binance-futures","SOLUSDT",1732751978054,[[241.92,104.0],[241.91,21.0],[241.9,98.0],[241.89,364.0],[241.88,178.0]],[[241.93,53.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,55.0]]]
["binance-futures","SOLUSDT",1732751978107,[[241.92,104.0],[241.91,21.0],[241.9,98.0],[241.89,364.0],[241.88,182.0]],[[241.93,53.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,55.0]]]
["binance-futures","SOLUSDT",1732751978147,[[241.92,21.0],[241.91,21.0],[241.9,98.0],[241.89,364.0],[241.88,164.0]],[[241.93,94.0],[241.94,13.0],[241.95,61.0],[241.96,110.0],[241.97,55.0]]]
["binance-futures","SOLUSDT",1732751978211,[[241.92,13.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,123.0],[241.94,13.0],[241.95,71.0],[241.96,110.0],[241.97,63.0]]]
["binance-futures","SOLUSDT",1732751978236,[[241.92,13.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,123.0],[241.94,13.0],[241.95,71.0],[241.96,105.0],[241.97,63.0]]]
["binance-futures","SOLUSDT",1732751978311,[[241.92,13.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,127.0],[241.94,10.0],[241.95,71.0],[241.96,105.0],[241.97,63.0]]]
["binance-futures","SOLUSDT",1732751978369,[[241.92,8.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,127.0],[241.94,10.0],[241.95,71.0],[241.96,105.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978414,[[241.92,8.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,133.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978526,[[241.92,8.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,135.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978578,[[241.92,8.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,133.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978685,[[241.92,8.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,130.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978839,[[241.92,10.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,130.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,76.0]]]
["binance-futures","SOLUSDT",1732751978926,[[241.92,10.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,130.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751978995,[[241.92,10.0],[241.91,21.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,130.0],[241.94,10.0],[241.95,71.0],[241.96,100.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979047,[[241.92,10.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,188.0]],[[241.93,130.0],[241.94,10.0],[241.95,81.0],[241.96,100.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979093,[[241.92,10.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,193.0]],[[241.93,130.0],[241.94,10.0],[241.95,81.0],[241.96,100.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979194,[[241.92,10.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,193.0]],[[241.93,132.0],[241.94,10.0],[241.95,81.0],[241.96,100.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979307,[[241.92,8.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,193.0]],[[241.93,137.0],[241.94,10.0],[241.95,81.0],[241.96,94.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979339,[[241.92,8.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,169.0]],[[241.93,137.0],[241.94,10.0],[241.95,81.0],[241.96,94.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979412,[[241.92,8.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,139.0],[241.94,10.0],[241.95,81.0],[241.96,94.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979464,[[241.92,8.0],[241.91,31.0],[241.9,97.0],[241.89,364.0],[241.88,164.0]],[[241.93,137.0],[241.94,10.0],[241.95,81.0],[241.96,94.0],[241.97,68.0]]]
["binance-futures","SOLUSDT",1732751979567,[[241.91,38.0],[241.9,104.0],[241.89,263.0],[241.88,161.0]],[[241.92,227.0],[241.93,72.0],[241.94,11.0],[241.95,76.0],[241.96,119.0]]]
["binance-futures","SOLUSDT",1732751979617,[[241.91,6.0],[241.9,109.0],[241.89,249.0],[241.88,174.0],[241.87,68.0]],[[241.92,244.0],[241.93,62.0],[241.94,49.0],[241.95,72.0],[241.96,187.0]]]
["binance-futures","SOLUSDT",1732751979657,[[241.91,6.0],[241.9,94.0],[241.89,249.0],[241.88,169.0],[241.87,38.0]],[[241.92,244.0],[241.93,69.0],[241.94,49.0],[241.95,82.0],[241.96,187.0]]]
["binance-futures","SOLUSDT",1732751979718,[[241.91,9.0],[241.9,74.0],[241.89,249.0],[241.88,169.0],[241.87,41.0]],[[241.92,249.0],[241.93,69.0],[241.94,49.0],[241.95,82.0],[241.96,192.0]]]
["binance-futures","SOLUSDT",1732751979826,[[241.91,9.0],[241.9,74.0],[241.89,249.0],[241.88,169.0],[241.87,53.0]],[[241.92,249.0],[241.93,69.0],[241.94,49.0],[241.95,82.0],[241.96,192.0]]]
["binance-futures","SOLUSDT",1732751979882,[[241.91,73.0],[241.9,74.0],[241.89,249.0],[241.88,169.0],[241.87,53.0]],[[241.92,223.0],[241.93,69.0],[241.94,49.0],[241.95,82.0],[241.96,187.0]]]
["binance-futures","SOLUSDT",1732751979925,[[241.91,73.0],[241.9,74.0],[241.89,249.0],[241.88,169.0],[241.87,53.0]],[[241.92,221.0],[241.93,69.0],[241.94,35.0],[241.95,63.0],[241.96,164.0]]]
["binance-futures","SOLUSDT",1732751979983,[[241.91,10.0],[241.9,64.0],[241.89,259.0],[241.88,174.0],[241.87,53.0]],[[241.92,227.0],[241.93,67.0],[241.94,35.0],[241.95,63.0],[241.96,164.0]]]
["binance-futures","SOLUSDT",1732751980040,[[241.91,10.0],[241.9,64.0],[241.89,259.0],[241.88,174.0],[241.87,53.0]],[[241.92,221.0],[241.93,67.0],[241.94,35.0],[241.95,63.0],[241.96,169.0]]]
["binance-futures","SOLUSDT",1732751980093,[[241.93,56.0],[241.92,278.0],[241.91,540.0],[241.9,64.0],[241.89,249.0]],[[241.94,3.0],[241.95,25.0],[241.96,92.0],[241.97,64.0],[241.98,129.0]]]
["binance-futures","SOLUSDT",1732751980146,[[241.94,281.0],[241.93,496.0],[241.92,381.0],[241.91,320.0],[241.9,289.0]],[[241.95,8.0],[241.96,71.0],[241.97,48.0],[241.98,70.0],[241.99,221.0]]]
["binance-futures","SOLUSDT",1732751980198,[[241.95,83.0],[241.94,527.0],[241.93,224.0],[241.92,247.0],[241.91,267.0]],[[241.96,51.0],[241.97,48.0],[241.98,70.0],[241.99,217.0],[242.0,135.0]]]
["binance-futures","SOLUSDT",1732751980249,[[241.95,400.0],[241.94,423.0],[241.93,223.0],[241.92,212.0],[241.91,289.0]],[[241.96,54.0],[241.97,18.0],[241.98,43.0],[241.99,219.0],[242.0,132.0]]]
["binance-futures","SOLUSDT",1732751980298,[[241.95,212.0],[241.94,104.0],[241.93,223.0],[241.92,213.0],[241.91,282.0]],[[241.96,48.0],[241.97,8.0],[241.98,28.0],[241.99,215.0],[242.0,144.0]]]
["binance-futures","SOLUSDT",1732751980348,[[241.95,213.0],[241.94,104.0],[241.93,223.0],[241.92,213.0],[241.91,303.0]],[[241.96,47.0],[241.97,6.0],[241.98,56.0],[241.99,251.0],[242.0,110.0]]]
["binance-futures","SOLUSDT",1732751980400,[[241.95,131.0],[241.94,104.0],[241.93,198.0],[241.92,190.0],[241.91,276.0]],[[241.96,60.0],[241.97,14.0],[241.98,56.0],[241.99,246.0],[242.0,116.0]]]
["binance-futures","SOLUSDT",1732751980454,[[241.95,131.0],[241.94,80.0],[241.93,198.0],[241.92,177.0],[241.91,276.0]],[[241.96,76.0],[241.97,14.0],[241.98,56.0],[241.99,253.0],[242.0,132.0]]]
["binance-futures","SOLUSDT",1732751980503,[[241.95,108.0],[241.94,85.0],[241.93,159.0],[241.92,177.0],[241.91,276.0]],[[241.96,136.0],[241.97,14.0],[241.98,72.0],[241.99,243.0],[242.0,138.0]]]
["binance-futures","SOLUSDT",1732751980556,[[241.95,111.0],[241.94,75.0],[241.93,159.0],[241.92,177.0],[241.91,246.0]],[[241.96,138.0],[241.97,15.0],[241.98,72.0],[241.99,243.0],[242.0,138.0]]]
["binance-futures","SOLUSDT",1732751980605,[[241.95,129.0],[241.94,55.0],[241.93,159.0],[241.92,177.0],[241.91,279.0]],[[241.96,140.0],[241.97,15.0],[241.98,72.0],[241.99,243.0],[242.0,140.0]]]
["binance-futures","SOLUSDT",1732751980653,[[241.95,129.0],[241.94,55.0],[241.93,159.0],[241.92,186.0],[241.91,279.0]],[[241.96,140.0],[241.97,15.0],[241.98,62.0],[241.99,253.0],[242.0,139.0]]]
["binance-futures","SOLUSDT",1732751980715,[[241.95,111.0],[241.94,75.0],[241.93,159.0],[241.92,186.0],[241.91,280.0]],[[241.96,141.0],[241.97,12.0],[241.98,62.0],[241.99,253.0],[242.0,145.0]]]
["binance-futures","SOLUSDT",1732751980765,[[241.95,111.0],[241.94,75.0],[241.93,159.0],[241.92,186.0],[241.91,280.0]],[[241.96,140.0],[241.97,12.0],[241.98,61.0],[241.99,253.0],[242.0,145.0]]]
["binance-futures","SOLUSDT",1732751980867,[[241.95,111.0],[241.94,75.0],[241.93,145.0],[241.92,200.0],[241.91,280.0]],[[241.96,140.0],[241.97,12.0],[241.98,75.0],[241.99,239.0],[242.0,145.0]]]
["binance-futures","SOLUSDT",1732751980920,[[241.95,96.0],[241.94,75.0],[241.93,145.0],[241.92,200.0],[241.91,280.0]],[[241.96,140.0],[241.97,12.0],[241.98,75.0],[241.99,239.0],[242.0,145.0]]]
["binance-futures","SOLUSDT",1732751981014,[[241.95,116.0],[241.94,55.0],[241.93,145.0],[241.92,200.0],[241.91,256.0]],[[241.96,141.0],[241.97,12.0],[241.98,75.0],[241.99,239.0],[242.0,145.0]]]
["binance-futures","SOLUSDT",1732751981078,[[241.95,116.0],[241.94,55.0],[241.93,145.0],[241.92,200.0],[241.91,248.0]],[[241.96,143.0],[241.97,12.0],[241.98,75.0],[241.99,41.0],[242.0,140.0]]]
["binance-futures","SOLUSDT",1732751981110,[[241.95,102.0],[241.94,50.0],[241.93,145.0],[241.92,200.0],[241.91,248.0]],[[241.96,146.0],[241.97,12.0],[241.98,42.0],[241.99,45.0],[242.0,161.0]]]
["binance-futures","SOLUSDT",1732751981181,[[241.95,107.0],[241.94,50.0],[241.93,145.0],[241.92,200.0],[241.91,248.0]],[[241.96,146.0],[241.97,7.0],[241.98,47.0],[241.99,45.0],[242.0,162.0]]]
["binance-futures","SOLUSDT",1732751981236,[[241.95,88.0],[241.94,50.0],[241.93,144.0],[241.92,200.0],[241.91,248.0]],[[241.96,156.0],[241.97,7.0],[241.98,57.0],[241.99,45.0],[242.0,166.0]]]
["binance-futures","SOLUSDT",1732751981300,[[241.95,88.0],[241.94,50.0],[241.93,144.0],[241.92,200.0],[241.91,248.0]],[[241.96,169.0],[241.97,7.0],[241.98,57.0],[241.99,45.0],[242.0,166.0]]]
["binance-futures","SOLUSDT",1732751981389,[[241.95,7.0],[241.94,45.0],[241.93,84.0],[241.92,57.0],[241.91,126.0]],[[241.96,169.0],[241.97,7.0],[241.98,57.0],[241.99,45.0],[242.0,166.0]]]
["binance-futures","SOLUSDT",1732751981442,[[241.93,139.0],[241.92,43.0],[241.91,138.0]],[[241.94,201.0],[241.95,114.0],[241.96,91.0],[241.97,29.0],[241.98,44.0]]]
["binance-futures","SOLUSDT",1732751981492,[[241.93,134.0],[241.92,40.0],[241.91,138.0],[241.9,290.0],[241.89,107.0]],[[241.94,213.0],[241.95,49.0],[241.96,80.0],[241.97,29.0],[241.98,44.0]]]
["binance-futures","SOLUSDT",1732751981543,[[241.93,134.0],[241.92,40.0],[241.91,155.0],[241.9,266.0],[241.89,107.0]],[[241.94,212.0],[241.95,48.0],[241.96,94.0],[241.97,15.0],[241.98,44.0]]]
["binance-futures","SOLUSDT",1732751981596,[[241.93,178.0],[241.92,30.0],[241.91,156.0],[241.9,266.0],[241.89,142.0]],[[241.94,31.0],[241.95,18.0],[241.96,94.0],[241.97,15.0],[241.98,54.0]]]
["binance-futures","SOLUSDT",1732751981650,[[241.93,171.0],[241.92,31.0],[241.91,156.0],[241.9,271.0],[241.89,142.0]],[[241.94,25.0],[241.95,20.0],[241.96,94.0],[241.97,15.0],[241.98,54.0]]]
["binance-futures","SOLUSDT",1732751981694,[[241.93,165.0],[241.92,31.0],[241.91,156.0],[241.9,271.0],[241.89,89.0]],[[241.94,26.0],[241.95,6.0],[241.96,92.0],[241.97,15.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751981740,[[241.93,178.0],[241.92,31.0],[241.91,156.0],[241.9,255.0],[241.89,89.0]],[[241.94,26.0],[241.95,6.0],[241.96,92.0],[241.97,15.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751981804,[[241.93,179.0],[241.92,31.0],[241.91,170.0],[241.9,241.0],[241.89,85.0]],[[241.94,26.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751981807,[[241.93,179.0],[241.92,31.0],[241.91,170.0],[241.9,241.0],[241.89,116.0]],[[241.94,26.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751981907,[[241.93,179.0],[241.92,31.0],[241.91,170.0],[241.9,248.0],[241.89,116.0]],[[241.94,26.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751981951,[[241.93,179.0],[241.92,31.0],[241.91,172.0],[241.9,248.0],[241.89,116.0]],[[241.94,26.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982010,[[241.93,172.0],[241.92,31.0],[241.91,174.0],[241.9,248.0],[241.89,116.0]],[[241.94,26.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982051,[[241.93,172.0],[241.92,31.0],[241.91,174.0],[241.9,271.0],[241.89,112.0]],[[241.94,26.0],[241.95,18.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982109,[[241.93,172.0],[241.92,31.0],[241.91,174.0],[241.9,271.0],[241.89,112.0]],[[241.94,27.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982231,[[241.93,181.0],[241.92,31.0],[241.91,174.0],[241.9,271.0],[241.89,112.0]],[[241.94,27.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982276,[[241.93,181.0],[241.92,31.0],[241.91,372.0],[241.9,77.0],[241.89,112.0]],[[241.94,27.0],[241.95,2.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982335,[[241.93,181.0],[241.92,55.0],[241.91,344.0],[241.9,79.0],[241.89,139.0]],[[241.94,27.0],[241.95,2.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982382,[[241.93,182.0],[241.92,55.0],[241.91,344.0],[241.9,86.0],[241.89,139.0]],[[241.94,29.0],[241.95,2.0],[241.96,79.0],[241.97,29.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1732751982432,[[241.93,178.0],[241.92,55.0],[241.91,344.0],[241.9,86.0],[241.89,139.0]],[[241.94,27.0],[241.95,2.0],[241.96,79.0],[241.97,29.0],[241.98,58.0]]]
["binance-futures","SOLUSDT",1732751982499,[[241.93,174.0],[241.92,55.0],[241.91,344.0],[241.9,86.0],[241.89,139.0]],[[241.94,28.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,58.0]]]
["binance-futures","SOLUSDT",1732751982542,[[241.93,174.0],[241.92,55.0],[241.91,344.0],[241.9,86.0],[241.89,135.0]],[[241.94,28.0],[241.95,6.0],[241.96,79.0],[241.97,29.0],[241.98,58.0]]]
["binance-futures","SOLUSDT",1732751982597,[[241.93,174.0],[241.92,55.0],[241.91,344.0],[241.9,86.0],[241.89,135.0]],[[241.94,29.0],[241.95,18.0],[241.96,79.0],[241.97,29.0],[241.98,58.0]]]
["binance-futures","SOLUSDT",1732751982657,[[241.98,121.0],[241.97,232.0],[241.96,368.0],[241.95,385.0],[241.94,460.0]],[[241.99,91.0],[242.0,20.0],[242.01,110.0],[242.02,211.0],[242.03,256.0]]]
["binance-futures","SOLUSDT",1732751982707,[[241.98,133.0],[241.97,123.0],[241.96,107.0],[241.95,221.0],[241.94,478.0]],[[241.99,192.0],[242.0,16.0],[242.01,109.0],[242.02,202.0],[242.03,218.0]]]
["binance-futures","SOLUSDT",1732751982759,[[241.98,45.0],[241.97,59.0],[241.96,41.0],[241.95,172.0],[241.94,402.0]],[[241.99,212.0],[242.0,16.0],[242.01,132.0],[242.02,203.0],[242.03,127.0]]]
["binance-futures","SOLUSDT",1732751982812,[[241.98,46.0],[241.97,47.0],[241.96,41.0],[241.95,121.0],[241.94,225.0]],[[241.99,213.0],[242.0,16.0],[242.01,132.0],[242.02,184.0],[242.03,134.0]]]
["binance-futures","SOLUSDT",1732751982862,[[241.98,46.0],[241.97,47.0],[241.96,25.0],[241.95,85.0],[241.94,225.0]],[[241.99,213.0],[242.0,16.0],[242.01,132.0],[242.02,186.0],[242.03,111.0]]]
["binance-futures","SOLUSDT",1732751982898,[[241.98,46.0],[241.97,47.0],[241.96,25.0],[241.95,85.0],[241.94,225.0]],[[241.99,213.0],[242.0,30.0],[242.01,134.0],[242.02,188.0],[242.03,111.0]]]
["binance-futures","SOLUSDT",1732751982967,[[241.98,48.0],[241.97,47.0],[241.96,25.0],[241.95,85.0],[241.94,225.0]],[[241.99,206.0],[242.0,38.0],[242.01,135.0],[242.02,190.0],[242.03,112.0]]]
["binance-futures","SOLUSDT",1732751983016,[[241.98,8.0],[241.97,42.0],[241.96,25.0],[241.95,85.0],[241.94,224.0]],[[241.99,213.0],[242.0,38.0],[242.01,139.0],[242.02,190.0],[242.03,112.0]]]
["binance-futures","SOLUSDT",1732751983050,[[241.98,8.0],[241.97,42.0],[241.96,10.0],[241.95,85.0],[241.94,224.0]],[[241.99,206.0],[242.0,40.0],[242.01,145.0],[242.02,194.0],[242.03,115.0]]]
["binance-futures","SOLUSDT",1732751983119,[[241.98,8.0],[241.97,42.0],[241.96,10.0],[241.95,85.0],[241.94,224.0]],[[241.99,213.0],[242.0,40.0],[242.01,145.0],[242.02,194.0],[242.03,167.0]]]
["binance-futures","SOLUSDT",1732751983177,[[241.98,8.0],[241.97,42.0],[241.96,18.0],[241.95,85.0],[241.94,210.0]],[[241.99,227.0],[242.0,26.0],[242.01,145.0],[242.02,201.0],[242.03,167.0]]]
["binance-futures","SOLUSDT",1732751983230,[[241.98,4.0],[241.97,42.0],[241.96,18.0],[241.95,83.0],[241.94,211.0]],[[241.99,229.0],[242.0,26.0],[242.01,145.0],[242.02,201.0],[242.03,169.0]]]
["binance-futures","SOLUSDT",1732751983281,[[241.97,41.0],[241.96,27.0],[241.95,83.0],[241.94,210.0]],[[241.98,101.0],[241.99,45.0],[242.0,27.0],[242.01,145.0],[242.02,201.0]]]
["binance-futures","SOLUSDT",1732751983333,[[241.97,41.0],[241.96,19.0],[241.95,51.0],[241.94,195.0],[241.93,53.0]],[[241.98,101.0],[241.99,43.0],[242.0,29.0],[242.01,145.0],[242.02,201.0]]]
["binance-futures","SOLUSDT",1732751983385,[[241.97,41.0],[241.96,12.0],[241.95,16.0],[241.94,42.0],[241.93,45.0]],[[241.98,101.0],[241.99,43.0],[242.0,27.0],[242.01,145.0],[242.02,202.0]]]
["binance-futures","SOLUSDT",1732751983439,[[241.97,42.0],[241.96,12.0],[241.95,6.0],[241.94,49.0],[241.93,42.0]],[[241.98,128.0],[241.99,31.0],[242.0,33.0],[242.01,145.0],[242.02,218.0]]]
["binance-futures","SOLUSDT",1732751983491,[[241.97,49.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,42.0]],[[241.98,129.0],[241.99,31.0],[242.0,33.0],[242.01,228.0],[242.02,237.0]]]
["binance-futures","SOLUSDT",1732751983542,[[241.97,49.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,42.0]],[[241.98,129.0],[241.99,29.0],[242.0,46.0],[242.01,228.0],[242.02,237.0]]]
["binance-futures","SOLUSDT",1732751983647,[[241.97,50.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,43.0]],[[241.98,131.0],[241.99,29.0],[242.0,46.0],[242.01,228.0],[242.02,237.0]]]
["binance-futures","SOLUSDT",1732751983700,[[241.97,50.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,43.0]],[[241.98,142.0],[241.99,29.0],[242.0,56.0],[242.01,228.0],[242.02,238.0]]]
["binance-futures","SOLUSDT",1732751983749,[[241.97,50.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,43.0]],[[241.98,140.0],[241.99,29.0],[242.0,56.0],[242.01,228.0],[242.02,238.0]]]
["binance-futures","SOLUSDT",1732751983807,[[241.97,50.0],[241.96,12.0],[241.95,12.0],[241.94,49.0],[241.93,43.0]],[[241.98,145.0],[241.99,33.0],[242.0,56.0],[242.01,228.0],[242.02,238.0]]]
["binance-futures","SOLUSDT",1732751984016,[[241.97,49.0],[241.96,12.0],[241.95,12.0],[241.94,32.0],[241.93,43.0]],[[241.98,144.0],[241.99,33.0],[242.0,55.0],[242.01,233.0],[242.02,240.0]]]
["binance-futures","SOLUSDT",1732751984065,[[241.97,49.0],[241.96,12.0],[241.95,6.0],[241.94,32.0],[241.93,43.0]],[[241.98,144.0],[241.99,37.0],[242.0,55.0],[242.01,233.0],[242.02,240.0]]]
["binance-futures","SOLUSDT",1732751984119,[[241.97,50.0],[241.96,12.0],[241.95,6.0],[241.94,20.0],[241.93,43.0]],[[241.98,147.0],[241.99,37.0],[242.0,55.0],[242.01,233.0],[242.02,240.0]]]
["binance-futures","SOLUSDT",1732751984175,[[241.97,50.0],[241.96,12.0],[241.95,6.0],[241.94,20.0],[241.93,43.0]],[[241.98,144.0],[241.99,37.0],[242.0,55.0],[242.01,233.0],[242.02,240.0]]]
["binance-futures","SOLUSDT",1732751984277,[[241.97,50.0],[241.96,14.0],[241.95,30.0],[241.94,20.0],[241.93,44.0]],[[241.98,144.0],[241.99,37.0],[242.0,55.0],[242.01,228.0],[242.02,240.0]]]
["binance-futures","SOLUSDT",1732751984315,[[241.97,105.0],[241.96,19.0],[241.95,30.0],[241.94,21.0],[241.93,50.0]],[[241.98,134.0],[241.99,37.0],[242.0,55.0],[242.01,228.0],[242.02,231.0]]]
["binance-futures","SOLUSDT",1732751984378,[[241.97,50.0],[241.96,19.0],[241.95,6.0],[241.94,21.0],[241.93,50.0]],[[241.98,134.0],[241.99,37.0],[242.0,55.0],[242.01,228.0],[242.02,231.0]]]
["binance-futures","SOLUSDT",1732751984439,[[241.97,51.0],[241.96,14.0],[241.95,6.0],[241.94,21.0],[241.93,63.0]],[[241.98,138.0],[241.99,31.0],[242.0,63.0],[242.01,228.0],[242.02,231.0]]]
["binance-futures","SOLUSDT",1732751984490,[[241.97,51.0],[241.96,14.0],[241.95,30.0],[241.94,18.0],[241.93,63.0]],[[241.98,138.0],[241.99,36.0],[242.0,63.0],[242.01,228.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984542,[[241.97,132.0],[241.96,19.0],[241.95,30.0],[241.94,18.0],[241.93,63.0]],[[241.98,128.0],[241.99,36.0],[242.0,59.0],[242.01,228.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984581,[[241.97,137.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,67.0],[241.99,36.0],[242.0,57.0],[242.01,224.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984645,[[241.97,137.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,68.0],[241.99,36.0],[242.0,57.0],[242.01,224.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984695,[[241.97,137.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,68.0],[241.99,36.0],[242.0,57.0],[242.01,226.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984747,[[241.97,138.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,68.0],[241.99,36.0],[242.0,57.0],[242.01,226.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984796,[[241.97,138.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,68.0],[241.99,41.0],[242.0,57.0],[242.01,143.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984809,[[241.97,138.0],[241.96,23.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,66.0],[241.99,39.0],[242.0,40.0],[242.01,143.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984909,[[241.97,134.0],[241.96,19.0],[241.95,31.0],[241.94,19.0],[241.93,66.0]],[[241.98,134.0],[241.99,29.0],[242.0,40.0],[242.01,147.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751984962,[[241.97,134.0],[241.96,19.0],[241.95,30.0],[241.94,19.0],[241.93,66.0]],[[241.98,139.0],[241.99,29.0],[242.0,40.0],[242.01,147.0],[242.02,229.0]]]
["binance-futures","SOLUSDT",1732751985015,[[241.97,2.0],[241.96,7.0],[241.95,16.0],[241.94,18.0],[241.93,53.0]],[[241.98,137.0],[241.99,29.0],[242.0,123.0],[242.01,157.0],[242.02,233.0]]]
["binance-futures","SOLUSDT",1732751985066,[[241.97,2.0],[241.96,2.0],[241.95,16.0],[241.94,18.0],[241.93,65.0]],[[241.98,144.0],[241.99,43.0],[242.0,42.0],[242.01,157.0],[242.02,285.0]]]
["binance-futures","SOLUSDT",1732751985115,[[241.97,2.0],[241.96,2.0],[241.95,16.0],[241.94,18.0],[241.93,65.0]],[[241.98,144.0],[241.99,29.0],[242.0,42.0],[242.01,174.0],[242.02,302.0]]]
["binance-futures","SOLUSDT",1732751985168,[[241.97,3.0],[241.96,2.0],[241.95,16.0],[241.94,18.0],[241.93,65.0]],[[241.98,144.0],[241.99,29.0],[242.0,42.0],[242.01,189.0],[242.02,302.0]]]
["binance-futures","SOLUSDT",1732751985210,[[241.97,4.0],[241.96,2.0],[241.95,16.0],[241.94,18.0],[241.93,79.0]],[[241.98,144.0],[241.99,29.0],[242.0,50.0],[242.01,172.0],[242.02,285.0]]]
["binance-futures","SOLUSDT",1732751985271,[[241.97,5.0],[241.96,2.0],[241.95,40.0],[241.94,18.0],[241.93,79.0]],[[241.98,138.0],[241.99,29.0],[242.0,48.0],[242.01,172.0],[242.02,285.0]]]
["binance-futures","SOLUSDT",1732751985326,[[241.97,4.0],[241.96,28.0],[241.95,40.0],[241.94,18.0],[241.93,79.0]],[[241.98,134.0],[241.99,29.0],[242.0,48.0],[242.01,172.0],[242.02,234.0]]]
["binance-futures","SOLUSDT",1732751985376,[[241.96,24.0],[241.95,16.0],[241.94,18.0],[241.93,64.0]],[[241.97,244.0],[241.98,47.0],[241.99,29.0],[242.0,65.0],[242.01,285.0]]]
["binance-futures","SOLUSDT",1732751985431,[[241.95,106.0],[241.94,27.0],[241.93,45.0],[241.92,80.0],[241.91,264.0]],[[241.96,50.0],[241.97,36.0],[241.98,37.0],[241.99,49.0],[242.0,71.0]]]
["binance-futures","SOLUSDT",1732751985476,[[241.95,107.0],[241.94,25.0],[241.93,45.0],[241.92,67.0],[241.91,278.0]],[[241.96,41.0],[241.97,27.0],[241.98,44.0],[241.99,47.0],[242.0,98.0]]]
["binance-futures","SOLUSDT",1732751985533,[[241.95,109.0],[241.94,25.0],[241.93,46.0],[241.92,70.0],[241.91,343.0]],[[241.96,43.0],[241.97,27.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985579,[[241.95,121.0],[241.94,25.0],[241.93,46.0],[241.92,70.0],[241.91,517.0]],[[241.96,43.0],[241.97,27.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985641,[[241.95,121.0],[241.94,25.0],[241.93,49.0],[241.92,108.0],[241.91,479.0]],[[241.96,43.0],[241.97,27.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985680,[[241.95,111.0],[241.94,25.0],[241.93,49.0],[241.92,116.0],[241.91,305.0]],[[241.96,53.0],[241.97,23.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985735,[[241.95,131.0],[241.94,15.0],[241.93,49.0],[241.92,78.0],[241.91,330.0]],[[241.96,55.0],[241.97,23.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985799,[[241.95,141.0],[241.94,15.0],[241.93,49.0],[241.92,78.0],[241.91,330.0]],[[241.96,45.0],[241.97,23.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985849,[[241.95,126.0],[241.94,16.0],[241.93,49.0],[241.92,78.0],[241.91,338.0]],[[241.96,51.0],[241.97,22.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751985903,[[241.95,119.0],[241.94,16.0],[241.93,49.0],[241.92,78.0],[241.91,504.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,101.0]]]
["binance-futures","SOLUSDT",1732751985951,[[241.95,126.0],[241.94,16.0],[241.93,49.0],[241.92,108.0],[241.91,479.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,101.0]]]
["binance-futures","SOLUSDT",1732751986000,[[241.95,127.0],[241.94,16.0],[241.93,53.0],[241.92,108.0],[241.91,471.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,101.0]]]
["binance-futures","SOLUSDT",1732751986055,[[241.95,127.0],[241.94,16.0],[241.93,53.0],[241.92,108.0],[241.91,471.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986111,[[241.95,127.0],[241.94,16.0],[241.93,53.0],[241.92,108.0],[241.91,279.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986149,[[241.95,127.0],[241.94,16.0],[241.93,53.0],[241.92,78.0],[241.91,308.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986195,[[241.95,127.0],[241.94,16.0],[241.93,53.0],[241.92,78.0],[241.91,509.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986254,[[241.95,129.0],[241.94,16.0],[241.93,53.0],[241.92,111.0],[241.91,477.0]],[[241.96,53.0],[241.97,12.0],[241.98,44.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986321,[[241.95,129.0],[241.94,16.0],[241.93,53.0],[241.92,111.0],[241.91,477.0]],[[241.96,55.0],[241.97,12.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986371,[[241.95,129.0],[241.94,16.0],[241.93,53.0],[241.92,111.0],[241.91,477.0]],[[241.96,56.0],[241.97,12.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986423,[[241.95,122.0],[241.94,15.0],[241.93,53.0],[241.92,103.0],[241.91,488.0]],[[241.96,56.0],[241.97,13.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986476,[[241.95,122.0],[241.94,15.0],[241.93,53.0],[241.92,103.0],[241.91,269.0]],[[241.96,56.0],[241.97,13.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986526,[[241.95,131.0],[241.94,15.0],[241.93,50.0],[241.92,72.0],[241.91,322.0]],[[241.96,56.0],[241.97,13.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986575,[[241.95,133.0],[241.94,15.0],[241.93,50.0],[241.92,93.0],[241.91,343.0]],[[241.96,56.0],[241.97,13.0],[241.98,41.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986618,[[241.95,103.0],[241.94,15.0],[241.93,49.0],[241.92,93.0],[241.91,316.0]],[[241.96,56.0],[241.97,13.0],[241.98,47.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986657,[[241.95,103.0],[241.94,15.0],[241.93,50.0],[241.92,93.0],[241.91,316.0]],[[241.96,56.0],[241.97,13.0],[241.98,47.0],[241.99,52.0],[242.0,99.0]]]
["binance-futures","SOLUSDT",1732751986739,[[241.93,248.0],[241.92,52.0],[241.91,292.0]],[[241.94,94.0],[241.95,2.0],[241.96,43.0],[241.97,13.0],[241.98,48.0]]]
["binance-futures","SOLUSDT",1732751986785,[[241.93,232.0],[241.92,246.0],[241.91,289.0],[241.9,84.0],[241.89,279.0]],[[241.94,98.0],[241.95,2.0],[241.96,32.0],[241.97,7.0],[241.98,49.0]]]
["binance-futures","SOLUSDT",1732751986841,[[241.97,349.0],[241.96,175.0],[241.95,146.0],[241.94,245.0],[241.93,121.0]],[[241.98,45.0],[241.99,24.0],[242.0,73.0],[242.01,132.0],[242.02,199.0]]]
["binance-futures","SOLUSDT",1732751986893,[[241.97,61.0],[241.96,2.0],[241.95,50.0],[241.94,130.0],[241.93,74.0]],[[241.98,330.0],[241.99,23.0],[242.0,54.0],[242.01,119.0],[242.02,186.0]]]
["binance-futures","SOLUSDT",1732751986940,[[241.97,59.0],[241.96,4.0],[241.95,78.0],[241.94,129.0],[241.93,43.0]],[[241.98,286.0],[241.99,31.0],[242.0,67.0],[242.01,140.0],[242.02,208.0]]]
["binance-futures","SOLUSDT",1732751986995,[[241.97,64.0],[241.96,4.0],[241.95,56.0],[241.94,128.0],[241.93,43.0]],[[241.98,72.0],[241.99,22.0],[242.0,66.0],[242.01,121.0],[242.02,212.0]]]
["binance-futures","SOLUSDT",1732751987047,[[241.97,147.0],[241.96,14.0],[241.95,72.0],[241.94,134.0],[241.93,87.0]],[[241.98,22.0],[241.99,9.0],[242.0,29.0],[242.01,86.0],[242.02,212.0]]]
["binance-futures","SOLUSDT",1732751987100,[[241.97,147.0],[241.96,14.0],[241.95,72.0],[241.94,154.0],[241.93,73.0]],[[241.98,18.0],[241.99,2.0],[242.0,28.0],[242.01,75.0],[242.02,182.0]]]
["binance-futures","SOLUSDT",1732751987149,[[241.97,148.0],[241.96,14.0],[241.95,78.0],[241.94,155.0],[241.93,73.0]],[[241.98,4.0],[241.99,2.0],[242.0,30.0],[242.01,63.0],[242.02,183.0]]]
["binance-futures","SOLUSDT",1732751987203,[[241.97,148.0],[241.96,14.0],[241.95,78.0],[241.94,149.0],[241.93,73.0]],[[241.98,4.0],[241.99,2.0],[242.0,30.0],[242.01,69.0],[242.02,183.0]]]
["binance-futures","SOLUSDT",1732751987250,[[241.97,148.0],[241.96,19.0],[241.95,78.0],[241.94,156.0],[241.93,85.0]],[[241.98,2.0],[241.99,2.0],[242.0,30.0],[242.01,69.0],[242.02,184.0]]]
["binance-futures","SOLUSDT",1732751987307,[[241.97,148.0],[241.96,19.0],[241.95,78.0],[241.94,154.0],[241.93,93.0]],[[241.98,4.0],[241.99,2.0],[242.0,30.0],[242.01,75.0],[242.02,184.0]]]
["binance-futures","SOLUSDT",1732751987359,[[241.97,148.0],[241.96,19.0],[241.95,78.0],[241.94,154.0],[241.93,93.0]],[[241.98,4.0],[241.99,2.0],[242.0,30.0],[242.01,72.0],[242.02,184.0]]]
["binance-futures","SOLUSDT",1732751987409,[[241.97,139.0],[241.96,19.0],[241.95,78.0],[241.94,154.0],[241.93,75.0]],[[241.98,5.0],[241.99,2.0],[242.0,30.0],[242.01,83.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987464,[[241.97,139.0],[241.96,19.0],[241.95,78.0],[241.94,154.0],[241.93,59.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,86.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987519,[[241.97,139.0],[241.96,15.0],[241.95,78.0],[241.94,149.0],[241.93,59.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,89.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987556,[[241.97,140.0],[241.96,15.0],[241.95,78.0],[241.94,149.0],[241.93,59.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987622,[[241.97,140.0],[241.96,15.0],[241.95,78.0],[241.94,149.0],[241.93,59.0]],[[241.98,7.0],[241.99,4.0],[242.0,30.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987659,[[241.97,140.0],[241.96,15.0],[241.95,78.0],[241.94,149.0],[241.93,59.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987724,[[241.97,140.0],[241.96,15.0],[241.95,78.0],[241.94,171.0],[241.93,81.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987778,[[241.97,140.0],[241.96,15.0],[241.95,78.0],[241.94,176.0],[241.93,81.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,89.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987838,[[241.97,147.0],[241.96,15.0],[241.95,78.0],[241.94,176.0],[241.93,81.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,89.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987891,[[241.97,157.0],[241.96,15.0],[241.95,78.0],[241.94,176.0],[241.93,81.0]],[[241.98,7.0],[241.99,2.0],[242.0,30.0],[242.01,89.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987931,[[241.97,157.0],[241.96,15.0],[241.95,78.0],[241.94,176.0],[241.93,89.0]],[[241.98,9.0],[241.99,2.0],[242.0,30.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751987993,[[241.97,157.0],[241.96,15.0],[241.95,82.0],[241.94,176.0],[241.93,89.0]],[[241.98,17.0],[241.99,4.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988043,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,176.0],[241.93,89.0]],[[241.98,17.0],[241.99,4.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988086,[[241.97,159.0],[241.96,15.0],[241.95,86.0],[241.94,176.0],[241.93,89.0]],[[241.98,18.0],[241.99,4.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988136,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,176.0],[241.93,89.0]],[[241.98,18.0],[241.99,4.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988191,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,176.0],[241.93,89.0]],[[241.98,18.0],[241.99,9.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988244,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,176.0],[241.93,93.0]],[[241.98,18.0],[241.99,9.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988287,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,178.0],[241.93,93.0]],[[241.98,18.0],[241.99,9.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988357,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,178.0],[241.93,81.0]],[[241.98,21.0],[241.99,9.0],[242.0,40.0],[242.01,90.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988402,[[241.97,159.0],[241.96,15.0],[241.95,82.0],[241.94,178.0],[241.93,81.0]],[[241.98,20.0],[241.99,9.0],[242.0,40.0],[242.01,84.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1732751988465,[[241.97,142.0],[241.96,15.0],[241.95,82.0],[241.94,156.0],[241.93,63.0]],[[241.98,19.0],[241.99,11.0],[242.0,41.0],[242.01,84.0],[242.02,198.0]]]
["binance-futures","SOLUSDT",1732751988515,[[241.97,136.0],[241.96,15.0],[241.95,82.0],[241.94,156.0],[241.93,59.0]],[[241.98,20.0],[241.99,11.0],[242.0,41.0],[242.01,84.0],[242.02,198.0]]]
["binance-futures","SOLUSDT",1732751988563,[[241.97,76.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,59.0]],[[241.98,32.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751988622,[[241.97,123.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,54.0]],[[241.98,26.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,209.0]]]
["binance-futures","SOLUSDT",1732751988663,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,54.0]],[[241.98,26.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,209.0]]]
["binance-futures","SOLUSDT",1732751988754,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,54.0]],[[241.98,28.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,209.0]]]
["binance-futures","SOLUSDT",1732751988803,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,54.0]],[[241.98,28.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751988900,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,59.0]],[[241.98,28.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751988906,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,63.0]],[[241.98,28.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989000,[[241.97,110.0],[241.96,14.0],[241.95,81.0],[241.94,151.0],[241.93,63.0]],[[241.98,26.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989106,[[241.97,123.0],[241.96,14.0],[241.95,103.0],[241.94,172.0],[241.93,84.0]],[[241.98,21.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989140,[[241.97,123.0],[241.96,14.0],[241.95,103.0],[241.94,177.0],[241.93,84.0]],[[241.98,31.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989205,[[241.97,114.0],[241.96,14.0],[241.95,82.0],[241.94,156.0],[241.93,59.0]],[[241.98,38.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989269,[[241.97,127.0],[241.96,14.0],[241.95,103.0],[241.94,172.0],[241.93,80.0]],[[241.98,30.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989308,[[241.97,127.0],[241.96,14.0],[241.95,103.0],[241.94,177.0],[241.93,80.0]],[[241.98,30.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989418,[[241.97,129.0],[241.96,14.0],[241.95,103.0],[241.94,177.0],[241.93,80.0]],[[241.98,30.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989476,[[241.97,129.0],[241.96,14.0],[241.95,103.0],[241.94,177.0],[241.93,84.0]],[[241.98,31.0],[241.99,12.0],[242.0,41.0],[242.01,84.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989517,[[241.97,130.0],[241.96,14.0],[241.95,103.0],[241.94,177.0],[241.93,92.0]],[[241.98,30.0],[241.99,12.0],[242.0,41.0],[242.01,70.0],[242.02,204.0]]]
["binance-futures","SOLUSDT",1732751989581,[[242.0,433.0],[241.99,248.0],[241.98,216.0],[241.97,111.0],[241.96,52.0]],[[242.01,29.0],[242.02,76.0],[242.03,118.0],[242.04,291.0],[242.05,255.0]]]
["binance-futures","SOLUSDT",1732751989632,[[242.01,134.0],[242.0,266.0],[241.99,197.0],[241.98,217.0],[241.97,129.0]],[[242.02,26.0],[242.03,89.0],[242.04,244.0],[242.05,245.0],[242.06,266.0]]]
["binance-futures","SOLUSDT",1732751989684,[[242.01,248.0],[242.0,60.0],[241.99,187.0],[241.98,216.0],[241.97,128.0]],[[242.02,10.0],[242.03,46.0],[242.04,259.0],[242.05,251.0],[242.06,227.0]]]
["binance-futures","SOLUSDT",1732751989732,[[242.01,239.0],[242.0,60.0],[241.99,187.0],[241.98,216.0],[241.97,128.0]],[[242.02,10.0],[242.03,50.0],[242.04,255.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751989784,[[242.01,239.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,128.0]],[[242.02,9.0],[242.03,50.0],[242.04,57.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751989829,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,128.0]],[[242.02,9.0],[242.03,11.0],[242.04,47.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751989887,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,132.0]],[[242.02,9.0],[242.03,11.0],[242.04,47.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751989995,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,132.0]],[[242.02,11.0],[242.03,11.0],[242.04,47.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751990050,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,132.0]],[[242.02,9.0],[242.03,11.0],[242.04,47.0],[242.05,251.0],[242.06,225.0]]]
["binance-futures","SOLUSDT",1732751990101,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,133.0]],[[242.02,9.0],[242.03,11.0],[242.04,45.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990151,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,133.0]],[[242.02,10.0],[242.03,11.0],[242.04,46.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990200,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,133.0]],[[242.02,11.0],[242.03,11.0],[242.04,46.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990258,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,133.0]],[[242.02,12.0],[242.03,11.0],[242.04,46.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990302,[[242.01,248.0],[242.0,60.0],[241.99,183.0],[241.98,229.0],[241.97,133.0]],[[242.02,3.0],[242.03,11.0],[242.04,46.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990358,[[242.01,251.0],[242.0,60.0],[241.99,197.0],[241.98,233.0],[241.97,119.0]],[[242.02,3.0],[242.03,9.0],[242.04,45.0],[242.05,249.0],[242.06,222.0]]]
["binance-futures","SOLUSDT",1732751990416,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,229.0],[241.97,118.0]],[[242.02,3.0],[242.03,13.0],[242.04,45.0],[242.05,249.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990505,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,229.0],[241.97,118.0]],[[242.02,5.0],[242.03,13.0],[242.04,47.0],[242.05,249.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990567,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,221.0],[241.97,97.0]],[[242.02,5.0],[242.03,13.0],[242.04,47.0],[242.05,249.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990627,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,221.0],[241.97,97.0]],[[242.02,5.0],[242.03,13.0],[242.04,48.0],[242.05,249.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990667,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,221.0],[241.97,91.0]],[[242.02,5.0],[242.03,13.0],[242.04,48.0],[242.05,249.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990731,[[242.01,261.0],[242.0,60.0],[241.99,197.0],[241.98,221.0],[241.97,91.0]],[[242.02,5.0],[242.03,9.0],[242.04,45.0],[242.05,78.0],[242.06,232.0]]]
["binance-futures","SOLUSDT",1732751990783,[[242.04,40.0],[242.03,54.0],[242.01,260.0],[242.0,60.0],[241.99,217.0]],[[242.05,51.0],[242.06,232.0],[242.07,219.0],[242.08,282.0],[242.1,262.0]]]
["binance-futures","SOLUSDT",1732751990831,[[242.04,364.0],[242.03,37.0],[242.02,291.0],[242.01,137.0],[242.0,96.0]],[[242.05,25.0],[242.06,35.0],[242.07,82.0],[242.08,94.0],[242.09,109.0]]]
["binance-futures","SOLUSDT",1732751990886,[[242.04,364.0],[242.03,81.0],[242.02,270.0],[242.01,134.0],[242.0,96.0]],[[242.05,3.0],[242.06,5.0],[242.07,49.0],[242.08,76.0],[242.09,87.0]]]
["binance-futures","SOLUSDT",1732751990927,[[242.04,364.0],[242.03,81.0],[242.02,271.0],[242.01,134.0],[242.0,97.0]],[[242.05,3.0],[242.06,5.0],[242.07,39.0],[242.08,71.0],[242.09,93.0]]]
["binance-futures","SOLUSDT",1732751990991,[[242.04,364.0],[242.03,81.0],[242.02,273.0],[242.01,134.0],[242.0,97.0]],[[242.05,3.0],[242.06,3.0],[242.07,39.0],[242.08,71.0],[242.09,114.0]]]
["binance-futures","SOLUSDT",1732751991043,[[242.04,361.0],[242.03,71.0],[242.02,275.0],[242.01,135.0],[242.0,97.0]],[[242.05,3.0],[242.06,2.0],[242.07,25.0],[242.08,74.0],[242.09,106.0]]]
["binance-futures","SOLUSDT",1732751991094,[[242.04,363.0],[242.03,71.0],[242.02,275.0],[242.01,135.0],[242.0,181.0]],[[242.05,3.0],[242.06,2.0],[242.07,24.0],[242.08,38.0],[242.09,96.0]]]
["binance-futures","SOLUSDT",1732751991145,[[242.06,439.0],[242.05,228.0],[242.04,101.0],[242.03,90.0],[242.02,248.0]],[[242.07,15.0],[242.08,34.0],[242.09,84.0],[242.1,143.0],[242.11,131.0]]]
["binance-futures","SOLUSDT",1732751991198,[[242.06,439.0],[242.05,192.0],[242.04,69.0],[242.03,71.0],[242.02,239.0]],[[242.07,17.0],[242.08,34.0],[242.09,57.0],[242.1,69.0],[242.11,159.0]]]
["binance-futures","SOLUSDT",1732751991237,[[242.06,440.0],[242.05,145.0],[242.04,62.0],[242.03,71.0],[242.02,239.0]],[[242.07,18.0],[242.08,28.0],[242.09,43.0],[242.1,83.0],[242.11,161.0]]]
["binance-futures","SOLUSDT",1732751991302,[[242.06,451.0],[242.05,132.0],[242.04,63.0],[242.03,71.0],[242.02,240.0]],[[242.07,18.0],[242.08,13.0],[242.09,23.0],[242.1,80.0],[242.11,153.0]]]
["binance-futures","SOLUSDT",1732751991353,[[242.06,419.0],[242.05,103.0],[242.04,62.0],[242.03,71.0],[242.02,240.0]],[[242.07,18.0],[242.08,11.0],[242.09,47.0],[242.1,80.0],[242.11,153.0]]]
["binance-futures","SOLUSDT",1732751991401,[[242.06,334.0],[242.05,103.0],[242.04,62.0],[242.03,51.0],[242.02,220.0]],[[242.07,18.0],[242.08,16.0],[242.09,47.0],[242.1,88.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751991457,[[242.06,327.0],[242.05,113.0],[242.04,62.0],[242.03,36.0],[242.02,220.0]],[[242.07,18.0],[242.08,16.0],[242.09,47.0],[242.1,90.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751991509,[[242.06,328.0],[242.05,113.0],[242.04,62.0],[242.03,36.0],[242.02,220.0]],[[242.07,18.0],[242.08,16.0],[242.09,35.0],[242.1,90.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751991563,[[242.06,351.0],[242.05,103.0],[242.04,63.0],[242.03,55.0],[242.02,239.0]],[[242.07,18.0],[242.08,14.0],[242.09,35.0],[242.1,90.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751991664,[[242.06,351.0],[242.05,103.0],[242.04,63.0],[242.03,55.0],[242.02,243.0]],[[242.07,18.0],[242.08,14.0],[242.09,35.0],[242.1,86.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751991767,[[242.06,352.0],[242.05,103.0],[242.04,64.0],[242.03,55.0],[242.02,243.0]],[[242.07,17.0],[242.08,14.0],[242.09,31.0],[242.1,71.0],[242.11,162.0]]]
["binance-futures","SOLUSDT",1732751991822,[[242.05,15.0],[242.04,10.0],[242.03,7.0],[242.02,175.0]],[[242.06,40.0],[242.07,251.0],[242.08,10.0],[242.09,31.0],[242.1,154.0]]]
["binance-futures","SOLUSDT",1732751991873,[[242.05,1.0],[242.04,4.0],[242.03,6.0],[242.02,67.0],[242.01,41.0]],[[242.06,317.0],[242.07,285.0],[242.08,15.0],[242.09,35.0],[242.1,265.0]]]
["binance-futures","SOLUSDT",1732751991924,[[242.04,4.0],[242.03,6.0],[242.02,67.0],[242.01,41.0]],[[242.05,75.0],[242.06,268.0],[242.07,178.0],[242.08,28.0],[242.09,104.0]]]
["binance-futures","SOLUSDT",1732751991975,[[242.02,96.0],[242.01,45.0],[242.0,71.0],[241.99,317.0],[241.98,143.0]],[[242.03,103.0],[242.04,196.0],[242.05,160.0],[242.06,115.0],[242.07,191.0]]]
["binance-futures","SOLUSDT",1732751992026,[[242.03,458.0],[242.02,111.0],[242.01,46.0],[242.0,65.0],[241.99,261.0]],[[242.04,15.0],[242.05,70.0],[242.06,54.0],[242.07,110.0],[242.08,191.0]]]
["binance-futures","SOLUSDT",1732751992077,[[242.04,391.0],[242.03,209.0],[242.02,113.0],[242.01,58.0],[242.0,73.0]],[[242.05,52.0],[242.06,3.0],[242.07,34.0],[242.08,194.0],[242.09,116.0]]]
["binance-futures","SOLUSDT",1732751992126,[[242.06,149.0],[242.05,123.0],[242.04,150.0],[242.03,168.0],[242.02,120.0]],[[242.07,40.0],[242.08,185.0],[242.09,58.0],[242.1,112.0],[242.11,206.0]]]
["binance-futures","SOLUSDT",1732751992177,[[242.06,60.0],[242.05,74.0],[242.04,77.0],[242.03,166.0],[242.02,127.0]],[[242.07,188.0],[242.08,18.0],[242.09,67.0],[242.1,114.0],[242.11,230.0]]]
["binance-futures","SOLUSDT",1732751992232,[[242.04,71.0],[242.03,95.0],[242.02,88.0]],[[242.05,165.0],[242.06,119.0],[242.07,57.0],[242.08,36.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732751992278,[[242.04,103.0],[242.03,95.0],[242.02,82.0],[242.01,67.0],[242.0,321.0]],[[242.05,171.0],[242.06,80.0],[242.07,49.0],[242.08,95.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732751992329,[[242.04,92.0],[242.03,95.0],[242.02,82.0],[242.01,92.0],[242.0,256.0]],[[242.05,170.0],[242.06,80.0],[242.07,58.0],[242.08,105.0],[242.09,159.0]]]
["binance-futures","SOLUSDT",1732751992406,[[242.04,100.0],[242.03,95.0],[242.02,82.0],[242.01,92.0],[242.0,80.0]],[[242.05,171.0],[242.06,35.0],[242.07,58.0],[242.08,54.0],[242.09,210.0]]]
["binance-futures","SOLUSDT",1732751992470,[[242.04,102.0],[242.03,91.0],[242.02,82.0],[242.01,58.0],[242.0,121.0]],[[242.05,171.0],[242.06,35.0],[242.07,52.0],[242.08,49.0],[242.09,211.0]]]
["binance-futures","SOLUSDT",1732751992514,[[242.04,90.0],[242.03,91.0],[242.02,77.0],[242.01,58.0],[242.0,121.0]],[[242.05,178.0],[242.06,35.0],[242.07,52.0],[242.08,49.0],[242.09,210.0]]]
["binance-futures","SOLUSDT",1732751992575,[[242.04,90.0],[242.03,91.0],[242.02,77.0],[242.01,52.0],[242.0,121.0]],[[242.05,179.0],[242.06,35.0],[242.07,52.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992673,[[242.04,103.0],[242.03,91.0],[242.02,77.0],[242.01,60.0],[242.0,121.0]],[[242.05,179.0],[242.06,35.0],[242.07,52.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992734,[[242.04,86.0],[242.03,91.0],[242.02,77.0],[242.01,60.0],[242.0,121.0]],[[242.05,184.0],[242.06,30.0],[242.07,52.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992767,[[242.04,86.0],[242.03,91.0],[242.02,85.0],[242.01,60.0],[242.0,121.0]],[[242.05,184.0],[242.06,30.0],[242.07,46.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992876,[[242.04,86.0],[242.03,91.0],[242.02,85.0],[242.01,60.0],[242.0,329.0]],[[242.05,183.0],[242.06,30.0],[242.07,46.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992934,[[242.04,86.0],[242.03,91.0],[242.02,85.0],[242.01,90.0],[242.0,268.0]],[[242.05,188.0],[242.06,30.0],[242.07,46.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751992991,[[242.04,86.0],[242.03,91.0],[242.02,85.0],[242.01,90.0],[242.0,268.0]],[[242.05,189.0],[242.06,30.0],[242.07,46.0],[242.08,49.0],[242.09,228.0]]]
["binance-futures","SOLUSDT",1732751993045,[[242.04,95.0],[242.03,91.0],[242.02,95.0],[242.01,90.0],[242.0,268.0]],[[242.05,189.0],[242.06,30.0],[242.07,46.0],[242.08,49.0],[242.09,210.0]]]
["binance-futures","SOLUSDT",1732751993096,[[242.04,126.0],[242.03,92.0],[242.02,96.0],[242.01,94.0],[242.0,80.0]],[[242.05,15.0],[242.06,7.0],[242.07,46.0],[242.08,45.0],[242.09,52.0]]]
["binance-futures","SOLUSDT",1732751993148,[[242.04,127.0],[242.03,92.0],[242.02,86.0],[242.01,70.0],[242.0,138.0]],[[242.05,10.0],[242.06,7.0],[242.07,46.0],[242.08,26.0],[242.09,79.0]]]
["binance-futures","SOLUSDT",1732751993200,[[242.04,129.0],[242.03,92.0],[242.02,86.0],[242.01,78.0],[242.0,327.0]],[[242.05,10.0],[242.06,2.0],[242.07,45.0],[242.08,26.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751993244,[[242.04,132.0],[242.03,92.0],[242.02,86.0],[242.01,111.0],[242.0,298.0]],[[242.05,10.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751993300,[[242.04,132.0],[242.03,92.0],[242.02,86.0],[242.01,114.0],[242.0,298.0]],[[242.05,10.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751993399,[[242.04,138.0],[242.03,92.0],[242.02,86.0],[242.01,311.0],[242.0,109.0]],[[242.05,10.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751993464,[[242.04,138.0],[242.03,92.0],[242.02,119.0],[242.01,273.0],[242.0,109.0]],[[242.05,11.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993515,[[242.04,137.0],[242.03,92.0],[242.02,119.0],[242.01,73.0],[242.0,283.0]],[[242.05,10.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993567,[[242.04,137.0],[242.03,92.0],[242.02,78.0],[242.01,85.0],[242.0,269.0]],[[242.05,10.0],[242.06,9.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993606,[[242.04,127.0],[242.03,92.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,12.0],[242.06,11.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993673,[[242.04,127.0],[242.03,92.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,13.0],[242.06,11.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993776,[[242.04,127.0],[242.03,87.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,13.0],[242.06,11.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993832,[[242.04,127.0],[242.03,87.0],[242.02,89.0],[242.01,85.0],[242.0,269.0]],[[242.05,14.0],[242.06,11.0],[242.07,45.0],[242.08,26.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751993876,[[242.04,114.0],[242.03,92.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751993985,[[242.04,127.0],[242.03,92.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994043,[[242.04,127.0],[242.03,102.0],[242.02,84.0],[242.01,85.0],[242.0,269.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994100,[[242.04,127.0],[242.03,102.0],[242.02,84.0],[242.01,85.0],[242.0,95.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994143,[[242.04,127.0],[242.03,102.0],[242.02,84.0],[242.01,55.0],[242.0,123.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994201,[[242.04,127.0],[242.03,102.0],[242.02,78.0],[242.01,55.0],[242.0,123.0]],[[242.05,13.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994258,[[242.04,128.0],[242.03,102.0],[242.02,78.0],[242.01,58.0],[242.0,123.0]],[[242.05,12.0],[242.06,11.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994348,[[242.04,128.0],[242.03,101.0],[242.02,78.0],[242.01,58.0],[242.0,123.0]],[[242.05,12.0],[242.06,12.0],[242.07,46.0],[242.08,26.0],[242.09,83.0]]]
["binance-futures","SOLUSDT",1732751994400,[[242.04,128.0],[242.03,101.0],[242.02,78.0],[242.01,58.0],[242.0,123.0]],[[242.05,13.0],[242.06,12.0],[242.07,46.0],[242.08,44.0],[242.09,101.0]]]
["binance-futures","SOLUSDT",1732751994435,[[242.04,128.0],[242.03,101.0],[242.02,86.0],[242.01,58.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,101.0]]]
["binance-futures","SOLUSDT",1732751994500,[[242.04,128.0],[242.03,101.0],[242.02,86.0],[242.01,58.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,101.0]]]
["binance-futures","SOLUSDT",1732751994744,[[242.04,128.0],[242.03,101.0],[242.02,86.0],[242.01,55.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,101.0]]]
["binance-futures","SOLUSDT",1732751994839,[[242.04,128.0],[242.03,91.0],[242.02,85.0],[242.01,55.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,64.0],[242.09,115.0]]]
["binance-futures","SOLUSDT",1732751994850,[[242.04,128.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,123.0]],[[242.05,20.0],[242.06,12.0],[242.07,52.0],[242.08,65.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732751994914,[[242.04,121.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,123.0]],[[242.05,20.0],[242.06,12.0],[242.07,52.0],[242.08,65.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732751994976,[[242.04,128.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,65.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732751995044,[[242.04,117.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,123.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995098,[[242.04,124.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,127.0]],[[242.05,21.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995146,[[242.04,130.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,130.0]],[[242.05,21.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995201,[[242.04,130.0],[242.03,91.0],[242.02,95.0],[242.01,55.0],[242.0,305.0]],[[242.05,16.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995251,[[242.04,130.0],[242.03,91.0],[242.02,95.0],[242.01,84.0],[242.0,294.0]],[[242.05,27.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995303,[[242.04,130.0],[242.03,91.0],[242.02,95.0],[242.01,84.0],[242.0,274.0]],[[242.05,27.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995309,[[242.04,130.0],[242.03,91.0],[242.02,95.0],[242.01,84.0],[242.0,294.0]],[[242.05,27.0],[242.06,12.0],[242.07,52.0],[242.08,50.0],[242.09,105.0]]]
["binance-futures","SOLUSDT",1732751995411,[[242.04,28.0],[242.03,32.0],[242.02,81.0],[242.01,83.0],[242.0,267.0]],[[242.05,218.0],[242.06,20.0],[242.07,75.0],[242.08,95.0],[242.09,119.0]]]
["binance-futures","SOLUSDT",1732751995462,[[242.04,28.0],[242.03,22.0],[242.02,81.0],[242.01,83.0],[242.0,255.0]],[[242.05,216.0],[242.06,20.0],[242.07,81.0],[242.08,95.0],[242.09,98.0]]]
["binance-futures","SOLUSDT",1732751995505,[[242.04,28.0],[242.03,22.0],[242.02,81.0],[242.01,83.0],[242.0,80.0]],[[242.05,236.0],[242.06,20.0],[242.07,67.0],[242.08,95.0],[242.09,98.0]]]
["binance-futures","SOLUSDT",1732751995567,[[242.04,30.0],[242.03,22.0],[242.02,81.0],[242.01,54.0],[242.0,80.0]],[[242.05,236.0],[242.06,20.0],[242.07,67.0],[242.08,95.0],[242.09,98.0]]]
["binance-futures","SOLUSDT",1732751995620,[[242.02,299.0],[242.01,118.0],[242.0,128.0]],[[242.03,34.0],[242.04,39.0],[242.05,69.0],[242.06,19.0],[242.07,84.0]]]
["binance-futures","SOLUSDT",1732751995674,[[242.02,106.0],[242.01,48.0],[242.0,77.0],[241.99,80.0],[241.97,138.0]],[[242.03,128.0],[242.04,14.0],[242.05,87.0],[242.06,40.0],[242.07,104.0]]]
["binance-futures","SOLUSDT",1732751995721,[[242.02,106.0],[242.01,41.0],[242.0,79.0],[241.99,277.0],[241.98,122.0]],[[242.03,81.0],[242.04,19.0],[242.05,78.0],[242.06,46.0],[242.07,185.0]]]
["binance-futures","SOLUSDT",1732751995776,[[242.02,72.0],[242.01,42.0],[242.0,107.0],[241.99,253.0],[241.98,122.0]],[[242.03,60.0],[242.04,16.0],[242.05,78.0],[242.06,50.0],[242.07,185.0]]]
["binance-futures","SOLUSDT",1732751995826,[[242.02,99.0],[242.01,51.0],[242.0,107.0],[241.99,253.0],[241.98,117.0]],[[242.03,55.0],[242.04,16.0],[242.05,74.0],[242.06,60.0],[242.07,185.0]]]
["binance-futures","SOLUSDT",1732751995881,[[242.06,40.0],[242.05,40.0],[242.04,60.0],[242.03,100.0],[242.02,78.0]],[[242.07,161.0],[242.08,206.0],[242.09,80.0],[242.1,143.0],[242.11,128.0]]]
["binance-futures","SOLUSDT",1732751995932,[[242.04,97.0],[242.03,30.0],[242.02,51.0]],[[242.05,104.0],[242.06,69.0],[242.07,72.0],[242.08,196.0],[242.09,91.0]]]
["binance-futures","SOLUSDT",1732751995981,[[242.04,98.0],[242.03,28.0],[242.02,52.0],[242.01,61.0],[242.0,147.0]],[[242.05,91.0],[242.06,71.0],[242.07,72.0],[242.08,37.0],[242.09,110.0]]]
["binance-futures","SOLUSDT",1732751996035,[[242.04,100.0],[242.03,28.0],[242.02,53.0],[242.01,61.0],[242.0,115.0]],[[242.05,77.0],[242.06,56.0],[242.07,38.0],[242.08,61.0],[242.09,116.0]]]
["binance-futures","SOLUSDT",1732751996077,[[242.04,123.0],[242.03,28.0],[242.02,54.0],[242.01,53.0],[242.0,130.0]],[[242.05,67.0],[242.06,24.0],[242.07,48.0],[242.08,61.0],[242.09,65.0]]]
["binance-futures","SOLUSDT",1732751996139,[[242.04,125.0],[242.03,28.0],[242.02,54.0],[242.01,53.0],[242.0,130.0]],[[242.05,67.0],[242.06,24.0],[242.07,48.0],[242.08,54.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751996176,[[242.04,125.0],[242.03,28.0],[242.02,58.0],[242.01,53.0],[242.0,130.0]],[[242.05,58.0],[242.06,24.0],[242.07,48.0],[242.08,54.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751996220,[[242.04,125.0],[242.03,28.0],[242.02,54.0],[242.01,53.0],[242.0,177.0]],[[242.05,58.0],[242.06,31.0],[242.07,48.0],[242.08,54.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751996290,[[242.04,125.0],[242.03,28.0],[242.02,54.0],[242.01,65.0],[242.0,177.0]],[[242.05,60.0],[242.06,24.0],[242.07,48.0],[242.08,54.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751996343,[[242.04,112.0],[242.03,28.0],[242.02,54.0],[242.01,65.0],[242.0,120.0]],[[242.05,61.0],[242.06,31.0],[242.07,48.0],[242.08,54.0],[242.09,71.0]]]
["binance-futures","SOLUSDT",1732751996400,[[242.04,112.0],[242.03,28.0],[242.02,54.0],[242.01,56.0],[242.0,127.0]],[[242.05,66.0],[242.06,31.0],[242.07,72.0],[242.08,54.0],[242.09,92.0]]]
["binance-futures","SOLUSDT",1732751996441,[[242.04,112.0],[242.03,28.0],[242.02,54.0],[242.01,56.0],[242.0,127.0]],[[242.05,66.0],[242.06,36.0],[242.07,72.0],[242.08,54.0],[242.09,92.0]]]
["binance-futures","SOLUSDT",1732751996501,[[242.04,112.0],[242.03,28.0],[242.02,54.0],[242.01,56.0],[242.0,127.0]],[[242.05,66.0],[242.06,36.0],[242.07,72.0],[242.08,54.0],[242.09,92.0]]]
["binance-futures","SOLUSDT",1732751996527,[[242.04,112.0],[242.03,28.0],[242.02,54.0],[242.01,56.0],[242.0,127.0]],[[242.05,66.0],[242.06,36.0],[242.07,72.0],[242.08,54.0],[242.09,114.0]]]
["binance-futures","SOLUSDT",1732751996609,[[242.07,76.0],[242.06,66.0],[242.05,392.0],[242.04,105.0],[242.03,28.0]],[[242.08,4.0],[242.09,30.0],[242.1,127.0],[242.11,122.0],[242.12,506.0]]]
["binance-futures","SOLUSDT",1732751996658,[[242.07,6.0],[242.06,99.0],[242.05,158.0],[242.04,28.0],[242.03,28.0]],[[242.08,195.0],[242.09,16.0],[242.1,79.0],[242.11,161.0],[242.12,431.0]]]
["binance-futures","SOLUSDT",1732751996712,[[242.07,26.0],[242.06,58.0],[242.05,146.0],[242.04,29.0],[242.03,29.0]],[[242.08,217.0],[242.09,12.0],[242.1,54.0],[242.11,95.0],[242.12,482.0]]]
["binance-futures","SOLUSDT",1732751996752,[[242.07,24.0],[242.06,57.0],[242.05,107.0],[242.04,29.0],[242.03,34.0]],[[242.08,228.0],[242.09,12.0],[242.1,50.0],[242.11,96.0],[242.12,482.0]]]
["binance-futures","SOLUSDT",1732751996815,[[242.06,40.0],[242.05,76.0],[242.04,21.0],[242.03,33.0]],[[242.07,134.0],[242.08,67.0],[242.09,12.0],[242.1,154.0],[242.11,150.0]]]
["binance-futures","SOLUSDT",1732751996864,[[242.06,42.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,100.0]],[[242.07,136.0],[242.08,67.0],[242.09,26.0],[242.1,168.0],[242.11,196.0]]]
["binance-futures","SOLUSDT",1732751996912,[[242.06,43.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,100.0]],[[242.07,136.0],[242.08,68.0],[242.09,28.0],[242.1,174.0],[242.11,197.0]]]
["binance-futures","SOLUSDT",1732751996965,[[242.06,43.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,136.0],[242.08,68.0],[242.09,28.0],[242.1,182.0],[242.11,197.0]]]
["binance-futures","SOLUSDT",1732751997017,[[242.06,44.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,136.0],[242.08,68.0],[242.09,28.0],[242.1,182.0],[242.11,201.0]]]
["binance-futures","SOLUSDT",1732751997073,[[242.06,43.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,137.0],[242.08,67.0],[242.09,32.0],[242.1,179.0],[242.11,201.0]]]
["binance-futures","SOLUSDT",1732751997114,[[242.06,43.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,137.0],[242.08,67.0],[242.09,32.0],[242.1,179.0],[242.11,202.0]]]
["binance-futures","SOLUSDT",1732751997281,[[242.06,21.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,138.0],[242.08,67.0],[242.09,32.0],[242.1,179.0],[242.11,161.0]]]
["binance-futures","SOLUSDT",1732751997313,[[242.06,21.0],[242.05,64.0],[242.04,21.0],[242.03,33.0],[242.02,113.0]],[[242.07,139.0],[242.08,67.0],[242.09,42.0],[242.1,184.0],[242.11,161.0]]]
["binance-futures","SOLUSDT",1732751997389,[[242.06,21.0],[242.05,47.0],[242.04,21.0],[242.03,33.0],[242.02,112.0]],[[242.07,141.0],[242.08,67.0],[242.09,44.0],[242.1,184.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997434,[[242.06,21.0],[242.05,47.0],[242.04,21.0],[242.03,43.0],[242.02,112.0]],[[242.07,141.0],[242.08,67.0],[242.09,44.0],[242.1,184.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997491,[[242.06,22.0],[242.05,47.0],[242.04,26.0],[242.03,43.0],[242.02,112.0]],[[242.07,141.0],[242.08,67.0],[242.09,44.0],[242.1,184.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997512,[[242.06,21.0],[242.05,47.0],[242.04,26.0],[242.03,43.0],[242.02,112.0]],[[242.07,141.0],[242.08,67.0],[242.09,44.0],[242.1,184.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997651,[[242.06,21.0],[242.05,47.0],[242.04,26.0],[242.03,43.0],[242.02,113.0]],[[242.07,141.0],[242.08,69.0],[242.09,50.0],[242.1,188.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997701,[[242.06,21.0],[242.05,47.0],[242.04,26.0],[242.03,43.0],[242.02,113.0]],[[242.07,142.0],[242.08,69.0],[242.09,50.0],[242.1,188.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997753,[[242.06,21.0],[242.05,47.0],[242.04,25.0],[242.03,43.0],[242.02,113.0]],[[242.07,142.0],[242.08,69.0],[242.09,50.0],[242.1,188.0],[242.11,165.0]]]
["binance-futures","SOLUSDT",1732751997805,[[242.06,23.0],[242.05,47.0],[242.04,35.0],[242.03,33.0],[242.02,113.0]],[[242.07,142.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,157.0]]]
["binance-futures","SOLUSDT",1732751997836,[[242.06,23.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751997904,[[242.06,25.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751997970,[[242.06,24.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751998015,[[242.06,24.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751998051,[[242.06,25.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751998174,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,188.0],[242.11,156.0]]]
["binance-futures","SOLUSDT",1732751998233,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,134.0],[242.08,65.0],[242.09,50.0],[242.1,167.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998281,[[242.06,28.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,134.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998299,[[242.06,27.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,137.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998376,[[242.06,28.0],[242.05,52.0],[242.04,54.0],[242.03,33.0],[242.02,113.0]],[[242.07,137.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998484,[[242.06,28.0],[242.05,52.0],[242.04,54.0],[242.03,33.0],[242.02,113.0]],[[242.07,137.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998548,[[242.06,28.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,113.0]],[[242.07,143.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998602,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,114.0]],[[242.07,126.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,130.0]]]
["binance-futures","SOLUSDT",1732751998707,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,114.0]],[[242.07,126.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,143.0]]]
["binance-futures","SOLUSDT",1732751998855,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,101.0]],[[242.07,122.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,143.0]]]
["binance-futures","SOLUSDT",1732751998918,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,101.0]],[[242.07,122.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,144.0]]]
["binance-futures","SOLUSDT",1732751998969,[[242.06,26.0],[242.05,52.0],[242.04,30.0],[242.03,33.0],[242.02,101.0]],[[242.07,128.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,143.0]]]
["binance-futures","SOLUSDT",1732751999015,[[242.06,26.0],[242.05,47.0],[242.04,30.0],[242.03,33.0],[242.02,101.0]],[[242.07,135.0],[242.08,65.0],[242.09,50.0],[242.1,161.0],[242.11,144.0]]]
["binance-futures","SOLUSDT",1732751999070,[[242.06,26.0],[242.05,6.0],[242.04,30.0],[242.03,33.0],[242.02,101.0]],[[242.07,135.0],[242.08,65.0],[242.09,50.0],[242.1,182.0],[242.11,169.0]]]
["binance-futures","SOLUSDT",1732751999178,[[242.06,28.0],[242.05,6.0],[242.04,20.0],[242.03,33.0],[242.02,101.0]],[[242.07,135.0],[242.08,65.0],[242.09,50.0],[242.1,182.0],[242.11,169.0]]]
["binance-futures","SOLUSDT",1732751999232,[[242.06,40.0],[242.05,6.0],[242.04,20.0],[242.03,33.0],[242.02,101.0]],[[242.07,130.0],[242.08,65.0],[242.09,50.0],[242.1,177.0],[242.11,163.0]]]
["binance-futures","SOLUSDT",1732751999288,[[242.06,40.0],[242.05,6.0],[242.04,20.0],[242.03,33.0],[242.02,101.0]],[[242.07,124.0],[242.08,65.0],[242.09,50.0],[242.1,174.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999322,[[242.06,40.0],[242.05,6.0],[242.04,44.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,174.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999387,[[242.06,40.0],[242.05,13.0],[242.04,20.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,174.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999408,[[242.06,40.0],[242.05,6.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,174.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999494,[[242.06,40.0],[242.05,6.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,153.0],[242.11,136.0]]]
["binance-futures","SOLUSDT",1732751999544,[[242.06,40.0],[242.05,6.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,153.0],[242.11,135.0]]]
["binance-futures","SOLUSDT",1732751999600,[[242.06,41.0],[242.05,6.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,124.0],[242.08,65.0],[242.09,50.0],[242.1,174.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999648,[[242.06,41.0],[242.05,6.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,125.0],[242.08,65.0],[242.09,50.0],[242.1,175.0],[242.11,160.0]]]
["binance-futures","SOLUSDT",1732751999703,[[242.06,37.0],[242.05,2.0],[242.04,22.0],[242.03,33.0],[242.02,100.0]],[[242.07,138.0],[242.08,65.0],[242.09,50.0],[242.1,195.0],[242.11,180.0]]]
["binance-futures","SOLUSDT",1732751999764,[[242.04,2.0],[242.03,14.0],[242.02,42.0]],[[242.05,101.0],[242.06,118.0],[242.07,81.0],[242.08,65.0],[242.09,77.0]]]
["binance-futures","SOLUSDT",1732751999816,[[242.04,2.0],[242.03,2.0],[242.02,32.0],[242.01,69.0],[242.0,107.0]],[[242.05,125.0],[242.06,118.0],[242.07,82.0],[242.08,73.0],[242.09,85.0]]]
["binance-futures","SOLUSDT",1732751999855,[[242.04,2.0],[242.03,2.0],[242.02,13.0],[242.01,52.0],[242.0,107.0]],[[242.05,133.0],[242.06,118.0],[242.07,93.0],[242.08,73.0],[242.09,97.0]]]
["binance-futures","SOLUSDT",1732751999920,[[242.04,4.0],[242.03,2.0],[242.02,13.0],[242.01,52.0],[242.0,107.0]],[[242.05,141.0],[242.06,118.0],[242.07,93.0],[242.08,73.0],[242.09,97.0]]]
["binance-futures","SOLUSDT",1732751999973,[[242.04,9.0],[242.03,2.0],[242.02,23.0],[242.01,42.0],[242.0,107.0]],[[242.05,107.0],[242.06,118.0],[242.07,96.0],[242.08,73.0],[242.09,99.0]]]