{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1555917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732579200032,[[234.27,15.0],[234.26,17.0],[234.25,90.0],[234.24,73.0],[234.23,173.0]],[[234.28,208.0],[234.29,28.0],[234.3,22.0],[234.31,55.0],[234.32,178.0]]]
["binance-futures","SOLUSDT",1732579200041,[[234.27,15.0],[234.26,17.0],[234.25,76.0],[234.24,55.0],[234.23,77.0]],[[234.28,208.0],[234.29,29.0],[234.3,22.0],[234.31,69.0],[234.32,173.0]]]
["binance-futures","SOLUSDT",1732579200533,[[234.27,15.0],[234.26,17.0],[234.25,76.0],[234.24,53.0],[234.23,77.0]],[[234.28,208.0],[234.29,29.0],[234.3,22.0],[234.31,69.0],[234.32,173.0]]]
["binance-futures","SOLUSDT",1732579202653,[[234.27,15.0],[234.26,17.0],[234.25,76.0],[234.24,55.0],[234.23,77.0]],[[234.28,208.0],[234.29,29.0],[234.3,22.0],[234.31,69.0],[234.32,173.0]]]
["binance-futures","SOLUSDT",1732579203327,[[234.27,15.0],[234.26,17.0],[234.25,76.0],[234.24,48.0],[234.23,77.0]],[[234.28,208.0],[234.29,31.0],[234.3,22.0],[234.31,64.0],[234.32,173.0]]]
["binance-futures","SOLUSDT",1732579205132,[[234.27,15.0],[234.26,4.0],[234.25,62.0],[234.24,15.0],[234.23,19.0]],[[234.28,216.0],[234.29,29.0],[234.3,27.0],[234.31,64.0],[234.32,187.0]]]
["binance-futures","SOLUSDT",1732579205182,[[234.27,9.0],[234.26,4.0],[234.25,61.0],[234.24,15.0],[234.23,19.0]],[[234.28,199.0],[234.29,27.0],[234.3,35.0],[234.31,64.0],[234.32,199.0]]]
["binance-futures","SOLUSDT",1732579205234,[[234.25,44.0],[234.24,2.0],[234.23,9.0]],[[234.28,214.0],[234.29,27.0],[234.3,35.0],[234.31,64.0],[234.32,201.0]]]
["binance-futures","SOLUSDT",1732579205284,[[234.27,1.0],[234.24,2.0],[234.23,3.0],[234.22,2.0],[234.21,170.0]],[[234.28,166.0],[234.29,29.0],[234.3,28.0],[234.31,75.0],[234.32,236.0]]]
["binance-futures","SOLUSDT",1732579205336,[[234.22,2.0],[234.21,113.0]],[[234.24,6.0],[234.25,4.0],[234.28,247.0],[234.29,48.0],[234.3,36.0]]]
["binance-futures","SOLUSDT",1732579205387,[[234.22,1.0],[234.21,113.0],[234.19,23.0],[234.18,31.0],[234.15,34.0]],[[234.24,6.0],[234.25,4.0],[234.28,304.0],[234.29,39.0],[234.3,42.0]]]
["binance-futures","SOLUSDT",1732579205437,[[234.23,1.0],[234.21,93.0],[234.2,13.0],[234.19,23.0],[234.18,31.0]],[[234.24,1.0],[234.25,7.0],[234.27,10.0],[234.28,338.0],[234.29,33.0]]]
["binance-futures","SOLUSDT",1732579205494,[],[[234.16,1.0],[234.17,2.0],[234.18,2.0],[234.2,4.0],[234.21,2.0]]]
["binance-futures","SOLUSDT",1732579205544,[[234.09,60.0],[234.08,80.0],[234.07,149.0],[234.06,108.0],[233.87,118.0]],[[234.13,1.0],[234.14,6.0],[234.15,1.0],[234.16,1.0],[234.17,2.0]]]
["binance-futures","SOLUSDT",1732579205598,[[234.09,54.0],[234.08,20.0],[234.07,119.0],[234.06,32.0],[234.05,284.0]],[[234.13,1.0],[234.14,6.0],[234.15,1.0],[234.16,1.0],[234.17,4.0]]]
["binance-futures","SOLUSDT",1732579205649,[[234.09,50.0],[234.08,20.0],[234.07,119.0],[234.06,32.0],[234.05,284.0]],[[234.14,5.0],[234.15,1.0],[234.16,1.0],[234.17,4.0],[234.25,9.0]]]
["binance-futures","SOLUSDT",1732579205697,[[234.09,46.0],[234.08,20.0],[234.07,119.0],[234.06,32.0],[234.05,284.0]],[[234.17,1.0],[234.25,9.0],[234.27,87.0],[234.28,470.0],[234.29,59.0]]]
["binance-futures","SOLUSDT",1732579205752,[[234.13,14.0],[234.12,10.0],[234.09,46.0],[234.08,9.0],[234.07,129.0]],[[234.17,1.0],[234.25,17.0],[234.26,21.0],[234.27,158.0],[234.28,467.0]]]
["binance-futures","SOLUSDT",1732579205804,[[234.16,28.0],[234.15,2.0],[234.14,2.0],[234.13,14.0],[234.12,11.0]],[[234.17,1.0],[234.19,41.0],[234.21,43.0],[234.23,60.0],[234.24,11.0]]]
["binance-futures","SOLUSDT",1732579205848,[[234.16,30.0],[234.15,5.0],[234.14,10.0],[234.13,14.0],[234.12,11.0]],[[234.17,1.0],[234.19,41.0],[234.21,43.0],[234.22,11.0],[234.23,87.0]]]
["binance-futures","SOLUSDT",1732579205907,[[234.16,28.0],[234.15,6.0],[234.14,2.0],[234.13,16.0],[234.12,30.0]],[[234.17,49.0],[234.18,41.0],[234.19,41.0],[234.2,12.0],[234.21,56.0]]]
["binance-futures","SOLUSDT",1732579205957,[[234.16,43.0],[234.15,11.0],[234.14,2.0],[234.13,16.0],[234.12,33.0]],[[234.17,49.0],[234.18,41.0],[234.19,49.0],[234.2,12.0],[234.21,56.0]]]
["binance-futures","SOLUSDT",1732579206010,[[234.16,50.0],[234.15,19.0],[234.14,1.0],[234.13,67.0],[234.12,49.0]],[[234.17,158.0],[234.18,63.0],[234.19,63.0],[234.2,6.0],[234.21,75.0]]]
["binance-futures","SOLUSDT",1732579206061,[[234.16,46.0],[234.15,44.0],[234.14,14.0],[234.13,94.0],[234.12,71.0]],[[234.17,2.0],[234.18,42.0],[234.19,63.0],[234.2,7.0],[234.21,77.0]]]
["binance-futures","SOLUSDT",1732579206110,[[234.16,46.0],[234.15,38.0],[234.14,14.0],[234.13,88.0],[234.12,69.0]],[[234.18,40.0],[234.19,65.0],[234.2,10.0],[234.21,79.0],[234.22,211.0]]]
["binance-futures","SOLUSDT",1732579206165,[[234.16,44.0],[234.15,38.0],[234.14,28.0],[234.13,88.0],[234.12,69.0]],[[234.21,62.0],[234.22,223.0],[234.23,201.0],[234.24,196.0],[234.25,210.0]]]
["binance-futures","SOLUSDT",1732579206215,[[234.16,24.0],[234.15,38.0],[234.14,28.0],[234.13,90.0],[234.12,112.0]],[[234.17,144.0],[234.18,2.0],[234.2,81.0],[234.21,62.0],[234.22,223.0]]]
["binance-futures","SOLUSDT",1732579206265,[[234.15,37.0],[234.14,28.0],[234.13,90.0],[234.12,111.0]],[[234.16,35.0],[234.17,190.0],[234.18,122.0],[234.19,3.0],[234.2,1.0]]]
["binance-futures","SOLUSDT",1732579206289,[[234.15,37.0],[234.14,28.0],[234.13,90.0],[234.12,111.0],[234.11,39.0]],[[234.16,40.0],[234.17,284.0],[234.18,4.0],[234.19,5.0],[234.2,1.0]]]
["binance-futures","SOLUSDT",1732579206336,[[234.13,25.0],[234.12,54.0],[234.11,17.0]],[[234.14,8.0],[234.15,8.0],[234.16,205.0],[234.17,380.0],[234.18,13.0]]]
["binance-futures","SOLUSDT",1732579206373,[[234.13,7.0],[234.12,50.0],[234.11,19.0],[234.1,8.0],[234.09,99.0]],[[234.14,9.0],[234.15,8.0],[234.16,258.0],[234.17,316.0],[234.18,30.0]]]
["binance-futures","SOLUSDT",1732579206403,[[234.13,26.0],[234.12,49.0],[234.11,20.0],[234.1,8.0],[234.09,96.0]],[[234.14,5.0],[234.15,8.0],[234.16,271.0],[234.17,323.0],[234.18,29.0]]]
["binance-futures","SOLUSDT",1732579206455,[[234.15,1.0],[234.14,22.0],[234.13,27.0],[234.12,57.0],[234.11,13.0]],[[234.16,140.0],[234.17,353.0],[234.18,76.0],[234.19,60.0],[234.2,42.0]]]
["binance-futures","SOLUSDT",1732579206488,[[234.14,13.0],[234.13,27.0],[234.12,57.0],[234.11,14.0]],[[234.16,190.0],[234.17,320.0],[234.18,76.0],[234.19,60.0],[234.2,44.0]]]
["binance-futures","SOLUSDT",1732579206507,[[233.54,28.0],[233.02,773.0],[231.97,14.0],[215.55,74.0],[196.8,101.0]],[[234.15,208.0],[234.16,200.0],[234.17,320.0],[234.18,76.0],[234.19,60.0]]]
["binance-futures","SOLUSDT",1732579206532,[[234.09,2.0],[234.06,136.0],[234.03,72.0],[234.02,13.0],[234.0,691.0]],[[234.11,10.0],[234.12,8.0],[234.13,20.0],[234.14,124.0],[234.15,170.0]]]
["binance-futures","SOLUSDT",1732579206555,[[234.09,1.0],[234.07,48.0],[234.06,136.0],[234.05,29.0],[234.03,72.0]],[[234.11,10.0],[234.12,8.0],[234.13,44.0],[234.14,124.0],[234.15,235.0]]]
["binance-futures","SOLUSDT",1732579206590,[[234.1,10.0],[234.09,1.0],[234.07,48.0],[234.06,131.0],[234.05,29.0]],[[234.11,10.0],[234.12,8.0],[234.13,44.0],[234.14,124.0],[234.15,240.0]]]
["binance-futures","SOLUSDT",1732579206641,[[234.11,1.0],[234.1,38.0],[234.09,1.0],[234.07,48.0],[234.06,148.0]],[[234.13,4.0],[234.14,85.0],[234.15,386.0],[234.16,254.0],[234.17,129.0]]]
["binance-futures","SOLUSDT",1732579206663,[[234.1,35.0],[234.09,60.0],[234.07,34.0],[234.06,61.0]],[[234.11,6.0],[234.12,3.0],[234.13,9.0],[234.14,108.0],[234.15,409.0]]]
["binance-futures","SOLUSDT",1732579206701,[[234.06,4.0],[234.04,2.0],[234.02,7.0],[234.01,120.0],[234.0,616.0]],[[234.07,40.0],[234.08,73.0],[234.09,48.0],[234.1,106.0],[234.11,80.0]]]
["binance-futures","SOLUSDT",1732579206821,[[234.07,2.0],[234.06,2.0],[234.05,22.0],[234.04,13.0],[234.03,1.0]],[[234.09,20.0],[234.1,166.0],[234.11,107.0],[234.12,40.0],[234.14,166.0]]]
["binance-futures","SOLUSDT",1732579206906,[[234.07,22.0],[234.06,2.0],[234.05,60.0],[234.04,13.0],[234.03,1.0]],[[234.1,187.0],[234.11,202.0],[234.12,28.0],[234.13,155.0],[234.14,164.0]]]
["binance-futures","SOLUSDT",1732579206979,[[234.07,2.0],[234.06,25.0],[234.05,147.0],[234.04,19.0],[234.03,44.0]],[[234.08,7.0],[234.09,17.0],[234.1,204.0],[234.11,343.0],[234.12,225.0]]]
["binance-futures","SOLUSDT",1732579207063,[[234.08,78.0],[234.07,76.0],[234.06,61.0],[234.05,155.0],[234.04,17.0]],[[234.09,7.0],[234.1,154.0],[234.11,340.0],[234.12,391.0],[234.13,198.0]]]
["binance-futures","SOLUSDT",1732579207108,[[234.08,10.0],[234.07,78.0],[234.06,49.0],[234.05,79.0],[234.04,39.0]],[[234.09,33.0],[234.1,268.0],[234.11,239.0],[234.12,369.0],[234.13,87.0]]]
["binance-futures","SOLUSDT",1732579207202,[[234.08,3.0],[234.05,59.0],[234.04,48.0]],[[234.09,199.0],[234.1,292.0],[234.11,255.0],[234.12,371.0],[234.13,70.0]]]
["binance-futures","SOLUSDT",1732579207286,[[234.03,31.0],[234.0,623.0],[233.97,174.0],[233.96,227.0],[233.93,227.0]],[[234.06,33.0],[234.07,40.0],[234.08,114.0],[234.09,337.0],[234.1,197.0]]]
["binance-futures","SOLUSDT",1732579207366,[[234.03,53.0],[234.02,35.0],[234.01,118.0],[234.0,636.0],[233.99,33.0]],[[234.04,61.0],[234.05,5.0],[234.06,49.0],[234.07,158.0],[234.08,288.0]]]
["binance-futures","SOLUSDT",1732579207446,[[234.03,92.0],[234.02,39.0],[234.01,130.0],[234.0,666.0],[233.99,31.0]],[[234.04,48.0],[234.05,19.0],[234.06,128.0],[234.07,4.0],[234.08,122.0]]]
["binance-futures","SOLUSDT",1732579207553,[[234.03,121.0],[234.02,62.0],[234.01,132.0],[234.0,529.0],[233.99,37.0]],[[234.04,151.0],[234.05,24.0],[234.06,18.0],[234.07,22.0],[234.08,302.0]]]
["binance-futures","SOLUSDT",1732579207566,[[234.03,109.0],[234.02,64.0],[234.01,132.0],[234.0,529.0],[233.99,37.0]],[[234.04,366.0],[234.05,29.0],[234.06,19.0],[234.07,40.0],[234.08,303.0]]]
["binance-futures","SOLUSDT",1732579207651,[[234.04,81.0],[234.03,80.0],[234.02,41.0],[234.01,132.0],[234.0,529.0]],[[234.08,108.0],[234.09,242.0],[234.1,188.0],[234.11,282.0],[234.12,347.0]]]
["binance-futures","SOLUSDT",1732579207692,[[234.05,172.0],[234.04,275.0],[234.03,92.0],[234.02,40.0],[234.01,107.0]],[[234.06,109.0],[234.07,2.0],[234.08,195.0],[234.09,74.0],[234.1,88.0]]]
["binance-futures","SOLUSDT",1732579207742,[[234.05,53.0],[234.04,59.0],[234.03,101.0],[234.02,40.0],[234.01,33.0]],[[234.06,158.0],[234.07,37.0],[234.08,197.0],[234.09,76.0],[234.1,91.0]]]
["binance-futures","SOLUSDT",1732579207804,[[234.05,35.0],[234.04,63.0],[234.03,108.0],[234.02,44.0],[234.01,124.0]],[[234.06,157.0],[234.07,50.0],[234.08,99.0],[234.09,65.0],[234.1,96.0]]]
["binance-futures","SOLUSDT",1732579207861,[[234.04,8.0],[234.03,90.0],[234.02,21.0],[234.01,109.0]],[[234.06,238.0],[234.07,39.0],[234.08,11.0],[234.09,65.0],[234.1,109.0]]]
["binance-futures","SOLUSDT",1732579207895,[[234.03,88.0],[234.02,21.0],[234.01,30.0],[234.0,461.0],[233.97,157.0]],[[234.05,164.0],[234.06,247.0],[234.07,20.0],[234.08,11.0],[234.09,65.0]]]
["binance-futures","SOLUSDT",1732579207948,[[234.0,402.0],[233.99,26.0],[233.98,46.0],[233.97,155.0]],[[234.01,48.0],[234.02,40.0],[234.03,156.0],[234.04,437.0],[234.05,385.0]]]
["binance-futures","SOLUSDT",1732579207979,[[234.0,396.0],[233.99,26.0],[233.98,42.0],[233.97,69.0],[233.95,39.0]],[[234.01,28.0],[234.02,40.0],[234.03,172.0],[234.04,444.0],[234.05,254.0]]]
["binance-futures","SOLUSDT",1732579208072,[[234.0,321.0],[233.99,35.0],[233.98,23.0],[233.97,53.0],[233.96,213.0]],[[234.01,60.0],[234.02,71.0],[234.03,238.0],[234.04,182.0],[234.05,231.0]]]
["binance-futures","SOLUSDT",1732579208081,[[234.0,321.0],[233.99,35.0],[233.98,23.0],[233.97,53.0],[233.96,213.0]],[[234.01,40.0],[234.02,71.0],[234.03,238.0],[234.04,182.0],[234.05,231.0]]]
["binance-futures","SOLUSDT",1732579208089,[[234.0,322.0],[233.99,35.0],[233.98,23.0],[233.97,53.0],[233.96,213.0]],[[234.01,42.0],[234.02,71.0],[234.03,238.0],[234.04,151.0],[234.05,231.0]]]
["binance-futures","SOLUSDT",1732579208120,[[234.0,323.0],[233.99,32.0],[233.98,30.0],[233.97,58.0],[233.96,215.0]],[[234.01,98.0],[234.02,29.0],[234.03,134.0],[234.04,68.0],[234.05,72.0]]]
["binance-futures","SOLUSDT",1732579208162,[[234.0,324.0],[233.99,32.0],[233.98,24.0],[233.97,58.0],[233.96,215.0]],[[234.01,98.0],[234.02,39.0],[234.03,91.0],[234.04,60.0],[234.05,72.0]]]
["binance-futures","SOLUSDT",1732579208277,[[234.0,344.0],[233.99,32.0],[233.98,21.0],[233.97,60.0],[233.96,215.0]],[[234.01,105.0],[234.02,46.0],[234.03,91.0],[234.04,41.0],[234.05,72.0]]]
["binance-futures","SOLUSDT",1732579208358,[[234.02,8.0],[234.01,22.0],[234.0,345.0],[233.99,32.0],[233.98,21.0]],[[234.03,72.0],[234.04,20.0],[234.05,59.0],[234.06,46.0],[234.07,40.0]]]
["binance-futures","SOLUSDT",1732579208454,[[234.02,49.0],[234.01,148.0],[234.0,345.0],[233.99,32.0],[233.98,21.0]],[[234.03,53.0],[234.04,20.0],[234.05,59.0],[234.06,51.0],[234.07,21.0]]]
["binance-futures","SOLUSDT",1732579208543,[[234.03,122.0],[234.02,187.0],[234.01,197.0],[234.0,366.0],[233.99,34.0]],[[234.04,11.0],[234.05,18.0],[234.06,33.0],[234.07,14.0],[234.08,72.0]]]
["binance-futures","SOLUSDT",1732579208580,[[234.03,304.0],[234.02,113.0],[234.01,166.0],[234.0,372.0],[233.99,19.0]],[[234.04,13.0],[234.05,18.0],[234.06,18.0],[234.07,21.0],[234.08,70.0]]]
["binance-futures","SOLUSDT",1732579208631,[[234.03,198.0],[234.02,72.0],[234.01,65.0],[234.0,367.0],[233.99,18.0]],[[234.04,179.0],[234.05,8.0],[234.06,33.0],[234.07,21.0],[234.08,98.0]]]
["binance-futures","SOLUSDT",1732579208663,[[234.03,185.0],[234.02,72.0],[234.01,65.0],[234.0,367.0],[233.99,18.0]],[[234.04,179.0],[234.05,8.0],[234.06,33.0],[234.07,21.0],[234.08,98.0]]]
["binance-futures","SOLUSDT",1732579208712,[[234.03,157.0],[234.02,73.0],[234.01,121.0],[234.0,367.0],[233.99,18.0]],[[234.04,190.0],[234.05,8.0],[234.06,33.0],[234.07,21.0],[234.08,100.0]]]
["binance-futures","SOLUSDT",1732579208732,[[234.03,112.0],[234.02,73.0],[234.01,106.0],[234.0,367.0],[233.99,19.0]],[[234.04,197.0],[234.05,8.0],[234.06,35.0],[234.07,21.0],[234.08,100.0]]]
["binance-futures","SOLUSDT",1732579208821,[[234.03,105.0],[234.02,24.0],[234.01,86.0],[234.0,365.0],[233.99,19.0]],[[234.04,198.0],[234.05,8.0],[234.06,35.0],[234.07,21.0],[234.08,64.0]]]
["binance-futures","SOLUSDT",1732579208913,[[234.03,65.0],[234.02,24.0],[234.01,86.0],[234.0,365.0],[233.99,17.0]],[[234.04,208.0],[234.05,8.0],[234.06,35.0],[234.07,21.0],[234.08,64.0]]]
["binance-futures","SOLUSDT",1732579208957,[[234.03,65.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,17.0]],[[234.04,209.0],[234.05,8.0],[234.06,35.0],[234.07,21.0],[234.08,64.0]]]
["binance-futures","SOLUSDT",1732579208980,[[234.03,64.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,17.0]],[[234.04,189.0],[234.05,13.0],[234.06,35.0],[234.07,106.0],[234.08,64.0]]]
["binance-futures","SOLUSDT",1732579209023,[[234.03,64.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,17.0]],[[234.04,190.0],[234.05,13.0],[234.06,35.0],[234.07,106.0],[234.08,64.0]]]
["binance-futures","SOLUSDT",1732579209130,[[234.03,65.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,18.0]],[[234.04,190.0],[234.05,13.0],[234.06,35.0],[234.07,101.0],[234.08,66.0]]]
["binance-futures","SOLUSDT",1732579209184,[[234.03,65.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,18.0]],[[234.04,190.0],[234.05,13.0],[234.06,35.0],[234.07,101.0],[234.08,66.0]]]
["binance-futures","SOLUSDT",1732579209224,[[234.03,56.0],[234.02,24.0],[234.01,30.0],[234.0,365.0],[233.99,17.0]],[[234.04,164.0],[234.05,13.0],[234.06,35.0],[234.07,102.0],[234.08,66.0]]]
["binance-futures","SOLUSDT",1732579209416,[[234.02,24.0],[234.01,30.0],[234.0,354.0],[233.99,13.0]],[[234.03,55.0],[234.04,176.0],[234.05,13.0],[234.06,48.0],[234.07,102.0]]]
["binance-futures","SOLUSDT",1732579209615,[[234.02,19.0],[234.01,30.0],[234.0,354.0],[233.99,13.0],[233.98,21.0]],[[234.03,86.0],[234.04,187.0],[234.05,13.0],[234.06,50.0],[234.07,102.0]]]
["binance-futures","SOLUSDT",1732579209708,[[234.02,18.0],[234.01,42.0],[234.0,369.0],[233.99,14.0],[233.98,21.0]],[[234.03,175.0],[234.04,42.0],[234.05,13.0],[234.06,35.0],[234.07,102.0]]]
["binance-futures","SOLUSDT",1732579209772,[[234.02,163.0],[234.01,97.0],[234.0,369.0],[233.99,14.0],[233.98,14.0]],[[234.03,165.0],[234.04,39.0],[234.05,13.0],[234.06,33.0],[234.07,102.0]]]
["binance-futures","SOLUSDT",1732579209786,[[234.02,163.0],[234.01,97.0],[234.0,369.0],[233.99,14.0],[233.98,14.0]],[[234.03,165.0],[234.04,31.0],[234.05,13.0],[234.06,33.0],[234.07,102.0]]]
["binance-futures","SOLUSDT",1732579209853,[[234.04,89.0],[234.03,358.0],[234.02,334.0],[234.01,99.0],[234.0,371.0]],[[234.07,11.0],[234.08,62.0],[234.09,77.0],[234.1,195.0],[234.11,134.0]]]
["binance-futures","SOLUSDT",1732579209947,[[234.03,419.0],[234.02,333.0],[234.01,188.0],[234.0,381.0]],[[234.08,50.0],[234.09,47.0],[234.1,153.0],[234.11,36.0],[234.12,68.0]]]
["binance-futures","SOLUSDT",1732579210086,[[234.05,48.0],[234.03,445.0],[234.02,393.0],[234.01,204.0],[234.0,393.0]],[[234.08,65.0],[234.09,69.0],[234.1,152.0],[234.11,36.0],[234.12,46.0]]]
["binance-futures","SOLUSDT",1732579210259,[[234.03,392.0],[234.02,392.0],[234.01,204.0],[234.0,393.0]],[[234.08,64.0],[234.09,76.0],[234.1,146.0],[234.11,36.0],[234.12,45.0]]]
["binance-futures","SOLUSDT",1732579210296,[[234.03,392.0],[234.02,392.0],[234.01,204.0],[234.0,393.0],[233.92,393.0]],[[234.08,51.0],[234.09,76.0],[234.1,146.0],[234.11,36.0],[234.12,45.0]]]
["binance-futures","SOLUSDT",1732579210458,[[234.08,2.0],[234.06,2.0],[234.04,13.0],[234.03,418.0],[234.02,412.0]],[[234.14,68.0],[234.15,113.0],[234.16,60.0],[234.17,26.0],[234.18,15.0]]]
["binance-futures","SOLUSDT",1732579210556,[[234.11,40.0],[234.09,8.0],[234.08,90.0],[234.07,128.0],[234.06,305.0]],[[234.13,9.0],[234.14,37.0],[234.15,111.0],[234.16,62.0],[234.17,7.0]]]
["binance-futures","SOLUSDT",1732579210808,[[234.11,41.0],[234.1,8.0],[234.09,8.0],[234.08,119.0],[234.07,176.0]],[[234.15,112.0],[234.16,62.0],[234.17,7.0],[234.18,17.0],[234.19,45.0]]]
["binance-futures","SOLUSDT",1732579210821,[[234.11,41.0],[234.1,8.0],[234.09,8.0],[234.08,165.0],[234.07,172.0]],[[234.14,1.0],[234.15,112.0],[234.16,62.0],[234.17,3.0],[234.18,17.0]]]
["binance-futures","SOLUSDT",1732579210847,[[234.11,41.0],[234.1,8.0],[234.09,8.0],[234.08,165.0],[234.07,172.0]],[[234.14,28.0],[234.15,112.0],[234.16,62.0],[234.17,3.0],[234.18,44.0]]]
["binance-futures","SOLUSDT",1732579210870,[[234.11,36.0],[234.1,8.0],[234.09,8.0],[234.08,211.0],[234.07,172.0]],[[234.13,108.0],[234.14,50.0],[234.15,97.0],[234.16,62.0],[234.17,3.0]]]
["binance-futures","SOLUSDT",1732579210975,[[234.12,8.0],[234.11,63.0],[234.1,36.0],[234.09,28.0],[234.08,248.0]],[[234.13,108.0],[234.14,22.0],[234.15,99.0],[234.16,58.0],[234.17,2.0]]]
["binance-futures","SOLUSDT",1732579210981,[[234.12,28.0],[234.11,85.0],[234.1,28.0],[234.09,84.0],[234.08,407.0]],[[234.18,31.0],[234.19,45.0],[234.23,352.0],[234.24,70.0],[234.25,270.0]]]
["binance-futures","SOLUSDT",1732579211012,[[234.14,14.0],[234.12,28.0],[234.11,108.0],[234.1,28.0],[234.09,85.0]],[[234.16,2.0],[234.18,5.0],[234.19,90.0],[234.2,137.0],[234.21,84.0]]]
["binance-futures","SOLUSDT",1732579211088,[[234.14,62.0],[234.13,68.0],[234.12,138.0],[234.11,200.0],[234.1,125.0]],[[234.16,2.0],[234.18,5.0],[234.19,88.0],[234.2,29.0],[234.21,84.0]]]
["binance-futures","SOLUSDT",1732579211141,[[234.15,66.0],[234.14,96.0],[234.13,93.0],[234.12,160.0],[234.11,208.0]],[[234.18,5.0],[234.19,88.0],[234.2,24.0],[234.21,62.0],[234.22,47.0]]]
["binance-futures","SOLUSDT",1732579211260,[[234.15,112.0],[234.14,96.0],[234.13,150.0],[234.12,155.0],[234.11,187.0]],[[234.18,5.0],[234.19,87.0],[234.2,23.0],[234.21,84.0],[234.22,43.0]]]
["binance-futures","SOLUSDT",1732579211363,[[234.15,48.0],[234.14,142.0],[234.13,130.0],[234.12,155.0],[234.11,187.0]],[[234.16,1.0],[234.17,2.0],[234.18,10.0],[234.19,58.0],[234.2,23.0]]]
["binance-futures","SOLUSDT",1732579211422,[[234.15,102.0],[234.14,227.0],[234.13,255.0],[234.12,195.0],[234.11,165.0]],[[234.16,2.0],[234.17,1.0],[234.18,10.0],[234.19,36.0],[234.2,21.0]]]
["binance-futures","SOLUSDT",1732579211516,[[234.15,167.0],[234.14,248.0],[234.13,259.0],[234.12,186.0],[234.11,167.0]],[[234.16,1.0],[234.17,1.0],[234.18,5.0],[234.19,36.0],[234.2,20.0]]]
["binance-futures","SOLUSDT",1732579211546,[[234.15,171.0],[234.14,252.0],[234.13,259.0],[234.12,186.0],[234.11,167.0]],[[234.17,1.0],[234.18,14.0],[234.19,11.0],[234.2,20.0],[234.21,70.0]]]
["binance-futures","SOLUSDT",1732579211648,[[234.16,46.0],[234.15,252.0],[234.14,244.0],[234.13,186.0],[234.12,180.0]],[[234.17,1.0],[234.18,5.0],[234.19,6.0],[234.2,20.0],[234.21,54.0]]]
["binance-futures","SOLUSDT",1732579211752,[[234.19,38.0],[234.18,134.0],[234.17,129.0],[234.16,74.0],[234.15,201.0]],[[234.21,5.0],[234.22,28.0],[234.23,36.0],[234.24,48.0],[234.25,145.0]]]
["binance-futures","SOLUSDT",1732579211827,[[234.19,62.0],[234.18,195.0],[234.17,149.0],[234.16,108.0],[234.15,193.0]],[[234.21,5.0],[234.22,28.0],[234.23,29.0],[234.24,46.0],[234.25,145.0]]]
["binance-futures","SOLUSDT",1732579211956,[[234.19,52.0],[234.18,195.0],[234.17,226.0],[234.16,151.0],[234.15,246.0]],[[234.2,23.0],[234.21,6.0],[234.22,7.0],[234.23,29.0],[234.24,46.0]]]
["binance-futures","SOLUSDT",1732579212048,[[234.19,61.0],[234.18,193.0],[234.17,308.0],[234.16,274.0],[234.15,211.0]],[[234.2,2.0],[234.21,11.0],[234.22,30.0],[234.23,29.0],[234.24,45.0]]]
["binance-futures","SOLUSDT",1732579212108,[[234.19,61.0],[234.18,259.0],[234.17,402.0],[234.16,281.0],[234.15,204.0]],[[234.2,2.0],[234.21,11.0],[234.22,32.0],[234.23,21.0],[234.24,45.0]]]
["binance-futures","SOLUSDT",1732579212198,[[234.22,51.0],[234.21,72.0],[234.2,136.0],[234.19,210.0],[234.18,209.0]],[[234.25,154.0],[234.26,33.0],[234.28,80.0],[234.29,21.0],[234.3,18.0]]]
["binance-futures","SOLUSDT",1732579212263,[[234.25,36.0],[234.23,2.0],[234.22,87.0],[234.21,124.0],[234.2,183.0]],[[234.3,20.0],[234.31,68.0],[234.33,295.0],[234.34,209.0],[234.35,152.0]]]
["binance-futures","SOLUSDT",1732579212377,[[234.25,37.0],[234.23,4.0],[234.22,87.0],[234.21,124.0],[234.2,184.0]],[[234.3,26.0],[234.31,68.0],[234.32,138.0],[234.33,252.0],[234.34,207.0]]]
["binance-futures","SOLUSDT",1732579212464,[[234.25,49.0],[234.24,12.0],[234.23,65.0],[234.22,176.0],[234.21,174.0]],[[234.26,10.0],[234.3,39.0],[234.31,79.0],[234.32,143.0],[234.33,253.0]]]
["binance-futures","SOLUSDT",1732579212560,[[234.25,85.0],[234.24,39.0],[234.23,96.0],[234.22,178.0],[234.21,112.0]],[[234.26,21.0],[234.27,33.0],[234.28,6.0],[234.29,2.0],[234.3,64.0]]]
["binance-futures","SOLUSDT",1732579212652,[[234.25,101.0],[234.24,70.0],[234.23,208.0],[234.22,189.0],[234.21,131.0]],[[234.26,21.0],[234.28,6.0],[234.29,48.0],[234.3,101.0],[234.31,83.0]]]
["binance-futures","SOLUSDT",1732579212709,[[234.26,12.0],[234.25,100.0],[234.24,69.0],[234.23,208.0],[234.22,204.0]],[[234.28,6.0],[234.29,55.0],[234.3,98.0],[234.31,70.0],[234.32,143.0]]]
["binance-futures","SOLUSDT",1732579212732,[[234.26,31.0],[234.25,123.0],[234.24,65.0],[234.23,135.0],[234.22,156.0]],[[234.28,6.0],[234.29,46.0],[234.3,83.0],[234.31,66.0],[234.32,139.0]]]
["binance-futures","SOLUSDT",1732579212762,[[234.29,45.0],[234.26,126.0],[234.25,129.0],[234.24,61.0],[234.23,127.0]],[[234.32,50.0],[234.33,61.0],[234.34,39.0],[234.35,75.0],[234.37,142.0]]]
["binance-futures","SOLUSDT",1732579212800,[[234.31,24.0],[234.29,47.0],[234.27,4.0],[234.26,231.0],[234.25,136.0]],[[234.33,47.0],[234.34,23.0],[234.35,76.0],[234.36,32.0],[234.37,143.0]]]
["binance-futures","SOLUSDT",1732579212887,[[234.31,21.0],[234.3,8.0],[234.29,69.0],[234.28,151.0],[234.27,206.0]],[[234.33,5.0],[234.34,14.0],[234.35,34.0],[234.36,33.0],[234.37,199.0]]]
["binance-futures","SOLUSDT",1732579213019,[[234.32,83.0],[234.31,74.0],[234.3,51.0],[234.29,171.0],[234.28,175.0]],[[234.33,1.0],[234.34,31.0],[234.35,27.0],[234.36,117.0],[234.37,36.0]]]
["binance-futures","SOLUSDT",1732579213066,[[234.33,20.0],[234.32,114.0],[234.31,142.0],[234.3,62.0],[234.29,167.0]],[[234.36,125.0],[234.37,36.0],[234.38,37.0],[234.39,79.0],[234.4,495.0]]]
["binance-futures","SOLUSDT",1732579213140,[[234.34,140.0],[234.33,180.0],[234.32,281.0],[234.31,202.0],[234.3,63.0]],[[234.36,4.0],[234.39,42.0],[234.4,294.0],[234.41,20.0],[234.42,102.0]]]
["binance-futures","SOLUSDT",1732579213214,[[234.38,52.0],[234.37,28.0],[234.36,100.0],[234.35,114.0],[234.34,181.0]],[[234.39,100.0],[234.4,6.0],[234.41,39.0],[234.42,42.0],[234.43,133.0]]]
["binance-futures","SOLUSDT",1732579213242,[[234.39,7.0],[234.38,87.0],[234.37,30.0],[234.36,100.0],[234.35,194.0]],[[234.41,40.0],[234.42,33.0],[234.43,133.0],[234.45,25.0],[234.47,223.0]]]
["binance-futures","SOLUSDT",1732579213337,[[234.39,69.0],[234.38,180.0],[234.37,86.0],[234.36,94.0],[234.35,274.0]],[[234.4,2.0],[234.41,19.0],[234.42,35.0],[234.43,134.0],[234.44,317.0]]]
["binance-futures","SOLUSDT",1732579213363,[[234.4,46.0],[234.39,115.0],[234.38,227.0],[234.37,71.0],[234.36,43.0]],[[234.44,239.0],[234.46,87.0],[234.47,117.0],[234.48,447.0],[234.49,87.0]]]
["binance-futures","SOLUSDT",1732579213399,[[234.43,8.0],[234.41,99.0],[234.4,125.0],[234.39,244.0],[234.38,149.0]],[[234.44,1.0],[234.45,2.0],[234.47,2.0],[234.48,247.0],[234.49,85.0]]]
["binance-futures","SOLUSDT",1732579213457,[[234.43,12.0],[234.42,2.0],[234.41,102.0],[234.4,200.0],[234.39,295.0]],[[234.45,2.0],[234.46,14.0],[234.48,115.0],[234.49,86.0],[234.5,150.0]]]
["binance-futures","SOLUSDT",1732579213489,[[234.43,85.0],[234.42,4.0],[234.41,166.0],[234.4,452.0],[234.39,486.0]],[[234.45,2.0],[234.46,16.0],[234.47,29.0],[234.48,116.0],[234.49,71.0]]]
["binance-futures","SOLUSDT",1732579213518,[[234.46,8.0],[234.44,36.0],[234.43,218.0],[234.42,187.0],[234.41,315.0]],[[234.49,66.0],[234.5,147.0],[234.51,233.0],[234.53,186.0],[234.54,151.0]]]
["binance-futures","SOLUSDT",1732579213565,[[234.5,8.0],[234.49,8.0],[234.48,8.0],[234.47,42.0],[234.46,65.0]],[[234.52,44.0],[234.53,99.0],[234.54,42.0],[234.55,160.0],[234.56,198.0]]]
["binance-futures","SOLUSDT",1732579213589,[[234.5,8.0],[234.49,8.0],[234.48,145.0],[234.47,28.0],[234.46,61.0]],[[234.52,41.0],[234.53,70.0],[234.54,42.0],[234.55,146.0],[234.56,198.0]]]
["binance-futures","SOLUSDT",1732579213634,[[234.5,8.0],[234.49,8.0],[234.48,148.0],[234.47,51.0],[234.46,61.0]],[[234.52,39.0],[234.53,68.0],[234.54,40.0],[234.55,146.0],[234.56,121.0]]]
["binance-futures","SOLUSDT",1732579213661,[[234.5,7.0],[234.49,8.0],[234.48,148.0],[234.47,70.0],[234.46,61.0]],[[234.52,5.0],[234.53,67.0],[234.54,40.0],[234.55,144.0],[234.56,100.0]]]
["binance-futures","SOLUSDT",1732579213700,[[234.5,7.0],[234.49,8.0],[234.48,148.0],[234.47,51.0],[234.46,107.0]],[[234.52,5.0],[234.53,64.0],[234.54,35.0],[234.55,142.0],[234.56,80.0]]]
["binance-futures","SOLUSDT",1732579213748,[[234.51,9.0],[234.5,7.0],[234.49,145.0],[234.48,240.0],[234.47,124.0]],[[234.52,13.0],[234.53,33.0],[234.54,47.0],[234.55,140.0],[234.56,70.0]]]
["binance-futures","SOLUSDT",1732579213776,[[234.53,28.0],[234.52,137.0],[234.51,203.0],[234.5,84.0],[234.49,96.0]],[[234.54,3.0],[234.55,137.0],[234.56,29.0],[234.57,58.0],[234.58,190.0]]]
["binance-futures","SOLUSDT",1732579213813,[[234.53,28.0],[234.52,137.0],[234.51,184.0],[234.5,84.0],[234.49,102.0]],[[234.54,49.0],[234.55,157.0],[234.56,33.0],[234.57,58.0],[234.58,192.0]]]
["binance-futures","SOLUSDT",1732579213856,[[234.53,29.0],[234.52,139.0],[234.51,209.0],[234.5,90.0],[234.49,140.0]],[[234.54,77.0],[234.55,194.0],[234.56,33.0],[234.57,71.0],[234.58,192.0]]]
["binance-futures","SOLUSDT",1732579213905,[[234.53,35.0],[234.52,228.0],[234.51,244.0],[234.5,182.0],[234.49,154.0]],[[234.54,8.0],[234.55,141.0],[234.56,9.0],[234.57,81.0],[234.58,160.0]]]
["binance-futures","SOLUSDT",1732579213943,[[234.53,37.0],[234.52,266.0],[234.51,247.0],[234.5,203.0],[234.49,208.0]],[[234.54,9.0],[234.55,142.0],[234.56,7.0],[234.57,82.0],[234.58,148.0]]]
["binance-futures","SOLUSDT",1732579214009,[[234.54,48.0],[234.53,124.0],[234.52,304.0],[234.51,386.0],[234.5,269.0]],[[234.56,7.0],[234.57,80.0],[234.58,148.0],[234.59,112.0],[234.6,538.0]]]
["binance-futures","SOLUSDT",1732579214064,[[234.56,12.0],[234.55,19.0],[234.54,116.0],[234.53,225.0],[234.52,358.0]],[[234.57,96.0],[234.58,144.0],[234.59,112.0],[234.6,536.0],[234.61,37.0]]]
["binance-futures","SOLUSDT",1732579214124,[[234.56,12.0],[234.55,28.0],[234.54,204.0],[234.53,225.0],[234.52,382.0]],[[234.57,103.0],[234.58,158.0],[234.59,121.0],[234.6,503.0],[234.61,36.0]]]
["binance-futures","SOLUSDT",1732579214189,[[234.55,36.0],[234.54,364.0],[234.53,262.0],[234.52,376.0]],[[234.57,89.0],[234.58,155.0],[234.59,119.0],[234.6,512.0],[234.61,33.0]]]
["binance-futures","SOLUSDT",1732579214244,[[234.55,37.0],[234.54,438.0],[234.53,287.0],[234.52,311.0],[234.51,199.0]],[[234.57,89.0],[234.58,148.0],[234.59,108.0],[234.6,487.0],[234.61,33.0]]]
["binance-futures","SOLUSDT",1732579214310,[[234.56,38.0],[234.55,146.0],[234.54,467.0],[234.53,209.0],[234.52,243.0]],[[234.57,24.0],[234.58,112.0],[234.59,119.0],[234.6,487.0],[234.61,33.0]]]
["binance-futures","SOLUSDT",1732579214376,[[234.56,61.0],[234.55,321.0],[234.54,468.0],[234.53,285.0],[234.52,188.0]],[[234.57,24.0],[234.58,119.0],[234.59,119.0],[234.6,487.0],[234.61,31.0]]]
["binance-futures","SOLUSDT",1732579214435,[[234.57,76.0],[234.56,264.0],[234.55,273.0],[234.54,366.0],[234.53,285.0]],[[234.58,101.0],[234.59,88.0],[234.6,488.0],[234.61,31.0],[234.62,145.0]]]
["binance-futures","SOLUSDT",1732579214478,[[234.57,72.0],[234.56,285.0],[234.55,274.0],[234.54,361.0],[234.53,272.0]],[[234.58,94.0],[234.59,18.0],[234.6,486.0],[234.61,31.0],[234.62,145.0]]]
["binance-futures","SOLUSDT",1732579214539,[[234.57,232.0],[234.56,303.0],[234.55,285.0],[234.54,251.0],[234.53,265.0]],[[234.6,479.0],[234.61,34.0],[234.62,152.0],[234.67,172.0],[234.68,238.0]]]
["binance-futures","SOLUSDT",1732579214586,[[234.57,322.0],[234.56,304.0],[234.55,351.0],[234.54,212.0],[234.53,280.0]],[[234.61,12.0],[234.62,152.0],[234.63,37.0],[234.64,73.0],[234.65,138.0]]]
["binance-futures","SOLUSDT",1732579214638,[[234.59,36.0],[234.58,5.0],[234.57,392.0],[234.56,384.0],[234.55,270.0]],[[234.6,35.0],[234.61,12.0],[234.62,152.0],[234.63,21.0],[234.64,73.0]]]
["binance-futures","SOLUSDT",1732579214693,[[234.61,48.0],[234.6,8.0],[234.59,125.0],[234.58,267.0],[234.57,611.0]],[[234.63,21.0],[234.64,73.0],[234.65,131.0],[234.66,15.0],[234.67,111.0]]]
["binance-futures","SOLUSDT",1732579214749,[[234.61,50.0],[234.6,10.0],[234.59,171.0],[234.58,270.0],[234.57,584.0]],[[234.63,6.0],[234.64,73.0],[234.65,131.0],[234.66,48.0],[234.67,100.0]]]
["binance-futures","SOLUSDT",1732579214794,[[234.62,8.0],[234.61,58.0],[234.6,246.0],[234.59,291.0],[234.58,417.0]],[[234.64,29.0],[234.65,131.0],[234.66,48.0],[234.67,98.0],[234.68,164.0]]]
["binance-futures","SOLUSDT",1732579214843,[[234.63,8.0],[234.62,172.0],[234.61,71.0],[234.6,287.0],[234.59,284.0]],[[234.67,98.0],[234.68,53.0],[234.69,277.0],[234.7,30.0],[234.71,209.0]]]
["binance-futures","SOLUSDT",1732579214895,[[234.65,2.0],[234.63,45.0],[234.62,153.0],[234.61,160.0],[234.6,391.0]],[[234.67,48.0],[234.68,11.0],[234.69,238.0],[234.7,41.0],[234.71,210.0]]]
["binance-futures","SOLUSDT",1732579214950,[[234.66,24.0],[234.65,40.0],[234.64,8.0],[234.63,185.0],[234.62,344.0]],[[234.67,30.0],[234.68,51.0],[234.69,130.0],[234.7,47.0],[234.71,210.0]]]
["binance-futures","SOLUSDT",1732579215012,[[234.66,33.0],[234.65,42.0],[234.64,30.0],[234.63,231.0],[234.62,348.0]],[[234.68,29.0],[234.69,119.0],[234.7,39.0],[234.71,203.0],[234.72,592.0]]]
["binance-futures","SOLUSDT",1732579215060,[[234.66,34.0],[234.65,64.0],[234.64,94.0],[234.63,236.0],[234.62,376.0]],[[234.68,17.0],[234.69,119.0],[234.7,39.0],[234.71,213.0],[234.72,592.0]]]
["binance-futures","SOLUSDT",1732579215113,[[234.67,6.0],[234.66,61.0],[234.65,54.0],[234.64,161.0],[234.63,282.0]],[[234.68,38.0],[234.69,115.0],[234.7,25.0],[234.71,213.0],[234.72,593.0]]]
["binance-futures","SOLUSDT",1732579215162,[[234.68,44.0],[234.67,6.0],[234.66,43.0],[234.65,56.0],[234.64,170.0]],[[234.69,123.0],[234.7,42.0],[234.71,213.0],[234.72,580.0],[234.73,92.0]]]
["binance-futures","SOLUSDT",1732579215227,[[234.68,42.0],[234.67,53.0],[234.66,17.0],[234.65,44.0],[234.64,191.0]],[[234.69,132.0],[234.7,26.0],[234.71,215.0],[234.72,563.0],[234.73,79.0]]]
["binance-futures","SOLUSDT",1732579215298,[[234.68,88.0],[234.67,74.0],[234.66,9.0],[234.65,40.0],[234.64,169.0]],[[234.69,134.0],[234.7,28.0],[234.71,209.0],[234.72,563.0],[234.73,87.0]]]
["binance-futures","SOLUSDT",1732579215364,[[234.68,47.0],[234.67,110.0],[234.66,1.0],[234.65,22.0],[234.64,9.0]],[[234.69,129.0],[234.7,32.0],[234.71,209.0],[234.72,562.0],[234.73,87.0]]]
["binance-futures","SOLUSDT",1732579215417,[[234.66,2.0],[234.64,22.0]],[[234.67,120.0],[234.68,189.0],[234.69,178.0],[234.7,109.0],[234.71,203.0]]]
["binance-futures","SOLUSDT",1732579215457,[[234.64,18.0],[234.61,6.0],[234.6,37.0],[234.59,52.0],[234.58,43.0]],[[234.65,20.0],[234.66,42.0],[234.67,121.0],[234.68,288.0],[234.69,185.0]]]
["binance-futures","SOLUSDT",1732579215520,[[234.62,7.0],[234.61,16.0],[234.6,89.0],[234.59,39.0],[234.58,46.0]],[[234.65,20.0],[234.66,42.0],[234.67,123.0],[234.68,342.0],[234.69,511.0]]]
["binance-futures","SOLUSDT",1732579215584,[[234.63,2.0],[234.61,13.0],[234.6,62.0],[234.59,3.0],[234.58,10.0]],[[234.64,124.0],[234.65,371.0],[234.66,287.0],[234.67,381.0],[234.68,609.0]]]
["binance-futures","SOLUSDT",1732579215644,[[234.61,4.0],[234.6,38.0],[234.59,3.0],[234.58,10.0]],[[234.62,46.0],[234.64,236.0],[234.65,412.0],[234.66,296.0],[234.67,390.0]]]
["binance-futures","SOLUSDT",1732579215726,[[234.61,13.0],[234.6,11.0],[234.59,3.0],[234.58,5.0],[234.57,18.0]],[[234.62,133.0],[234.63,34.0],[234.64,395.0],[234.65,505.0],[234.66,254.0]]]
["binance-futures","SOLUSDT",1732579215805,[[234.61,5.0],[234.6,11.0],[234.59,4.0],[234.58,22.0],[234.57,25.0]],[[234.62,191.0],[234.63,146.0],[234.64,395.0],[234.65,523.0],[234.66,205.0]]]
["binance-futures","SOLUSDT",1732579215855,[[234.57,22.0]],[[234.58,40.0],[234.59,70.0],[234.6,9.0],[234.61,325.0],[234.62,387.0]]]
["binance-futures","SOLUSDT",1732579215902,[[234.54,42.0],[234.53,31.0],[234.52,131.0],[234.51,14.0],[234.48,163.0]],[[234.58,37.0],[234.59,70.0],[234.6,9.0],[234.61,505.0],[234.62,380.0]]]
["binance-futures","SOLUSDT",1732579215942,[[234.57,22.0],[234.54,42.0],[234.53,31.0],[234.52,131.0],[234.51,17.0]],[[234.58,39.0],[234.59,118.0],[234.6,12.0],[234.61,636.0],[234.62,400.0]]]
["binance-futures","SOLUSDT",1732579215987,[[234.54,3.0],[234.53,29.0],[234.52,24.0],[234.51,11.0]],[[234.57,135.0],[234.58,117.0],[234.59,309.0],[234.6,520.0],[234.61,521.0]]]
["binance-futures","SOLUSDT",1732579216042,[[234.53,22.0],[234.52,4.0],[234.51,9.0],[234.5,87.0],[234.49,25.0]],[[234.54,4.0],[234.55,33.0],[234.56,80.0],[234.57,297.0],[234.58,77.0]]]
["binance-futures","SOLUSDT",1732579216103,[[234.53,38.0],[234.52,6.0],[234.51,11.0],[234.5,67.0],[234.49,28.0]],[[234.54,98.0],[234.55,115.0],[234.56,61.0],[234.57,301.0],[234.58,103.0]]]
["binance-futures","SOLUSDT",1732579216161,[[234.53,13.0],[234.52,4.0],[234.51,9.0],[234.5,88.0],[234.49,27.0]],[[234.54,154.0],[234.55,164.0],[234.56,110.0],[234.57,295.0],[234.58,118.0]]]
["binance-futures","SOLUSDT",1732579216237,[[234.5,14.0],[234.49,8.0]],[[234.51,86.0],[234.52,46.0],[234.53,73.0],[234.54,207.0],[234.55,79.0]]]
["binance-futures","SOLUSDT",1732579216301,[[234.5,5.0],[234.49,10.0],[234.48,14.0],[234.46,59.0],[234.45,114.0]],[[234.51,87.0],[234.52,136.0],[234.53,205.0],[234.54,167.0],[234.55,61.0]]]
["binance-futures","SOLUSDT",1732579216361,[[234.5,46.0],[234.49,25.0],[234.48,23.0],[234.47,19.0],[234.46,56.0]],[[234.51,146.0],[234.52,139.0],[234.53,168.0],[234.54,52.0],[234.55,63.0]]]
["binance-futures","SOLUSDT",1732579216433,[[234.5,18.0],[234.49,4.0],[234.48,3.0],[234.47,20.0],[234.46,52.0]],[[234.51,152.0],[234.52,57.0],[234.53,81.0],[234.54,52.0],[234.55,55.0]]]
["binance-futures","SOLUSDT",1732579216496,[[234.49,3.0],[234.48,3.0],[234.47,20.0],[234.46,42.0]],[[234.5,130.0],[234.51,153.0],[234.52,57.0],[234.53,71.0],[234.54,47.0]]]
["binance-futures","SOLUSDT",1732579216559,[[234.48,4.0],[234.47,9.0],[234.46,23.0],[234.45,57.0],[234.44,225.0]],[[234.49,132.0],[234.5,394.0],[234.51,75.0],[234.52,39.0],[234.53,59.0]]]
["binance-futures","SOLUSDT",1732579216610,[[234.45,13.0],[234.44,210.0]],[[234.46,40.0],[234.47,86.0],[234.48,272.0],[234.49,303.0],[234.5,56.0]]]
["binance-futures","SOLUSDT",1732579216652,[[234.44,1.0],[234.43,20.0],[234.42,28.0],[234.41,28.0],[234.4,53.0]],[[234.45,2.0],[234.46,40.0],[234.47,173.0],[234.48,451.0],[234.49,231.0]]]
["binance-futures","SOLUSDT",1732579216694,[[234.4,29.0]],[[234.41,7.0],[234.42,52.0],[234.43,220.0],[234.44,263.0],[234.45,408.0]]]
["binance-futures","SOLUSDT",1732579216740,[[234.4,8.0],[234.39,42.0],[234.38,4.0],[234.36,29.0],[234.35,106.0]],[[234.41,46.0],[234.42,67.0],[234.43,258.0],[234.44,368.0],[234.45,471.0]]]
["binance-futures","SOLUSDT",1732579216786,[[234.37,1.0],[234.36,5.0],[234.35,109.0]],[[234.38,7.0],[234.4,159.0],[234.41,217.0],[234.42,85.0],[234.43,254.0]]]
["binance-futures","SOLUSDT",1732579216835,[[234.37,30.0],[234.36,21.0],[234.35,6.0],[234.34,35.0],[234.33,122.0]],[[234.38,223.0],[234.39,123.0],[234.4,262.0],[234.41,143.0],[234.42,93.0]]]
["binance-futures","SOLUSDT",1732579216885,[[234.37,49.0],[234.36,21.0],[234.35,17.0],[234.34,21.0],[234.33,117.0]],[[234.38,210.0],[234.39,146.0],[234.4,186.0],[234.41,124.0],[234.42,94.0]]]
["binance-futures","SOLUSDT",1732579216941,[[234.35,3.0],[234.34,3.0],[234.33,112.0]],[[234.37,136.0],[234.38,161.0],[234.39,52.0],[234.4,139.0],[234.41,105.0]]]
["binance-futures","SOLUSDT",1732579217007,[[234.35,1.0],[234.34,5.0],[234.33,114.0],[234.32,1.0],[234.31,15.0]],[[234.36,51.0],[234.37,184.0],[234.38,100.0],[234.39,60.0],[234.4,140.0]]]
["binance-futures","SOLUSDT",1732579217055,[[234.33,6.0],[234.32,2.0],[234.31,19.0]],[[234.34,104.0],[234.35,227.0],[234.36,256.0],[234.37,164.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579217107,[[234.33,6.0],[234.32,20.0],[234.31,16.0],[234.3,17.0],[234.29,62.0]],[[234.34,165.0],[234.35,230.0],[234.36,68.0],[234.37,50.0],[234.38,50.0]]]
["binance-futures","SOLUSDT",1732579217157,[[234.33,15.0],[234.32,14.0],[234.31,9.0],[234.3,24.0],[234.29,28.0]],[[234.34,298.0],[234.35,51.0],[234.36,41.0],[234.37,45.0],[234.38,64.0]]]
["binance-futures","SOLUSDT",1732579217210,[[234.34,66.0],[234.33,241.0],[234.32,16.0],[234.31,9.0],[234.3,11.0]],[[234.35,28.0],[234.36,20.0],[234.37,15.0],[234.38,43.0],[234.39,212.0]]]
["binance-futures","SOLUSDT",1732579217259,[[234.36,119.0],[234.35,319.0],[234.34,496.0],[234.33,165.0],[234.32,41.0]],[[234.37,3.0],[234.38,2.0],[234.39,18.0],[234.4,42.0],[234.41,85.0]]]
["binance-futures","SOLUSDT",1732579217310,[[234.37,219.0],[234.36,347.0],[234.35,286.0],[234.34,236.0],[234.33,159.0]],[[234.38,25.0],[234.39,16.0],[234.4,47.0],[234.41,31.0],[234.42,245.0]]]
["binance-futures","SOLUSDT",1732579217367,[[234.38,84.0],[234.37,314.0],[234.36,291.0],[234.35,218.0],[234.34,215.0]],[[234.39,4.0],[234.4,36.0],[234.41,36.0],[234.42,226.0],[234.43,35.0]]]
["binance-futures","SOLUSDT",1732579217433,[[234.38,265.0],[234.37,213.0],[234.36,75.0],[234.35,147.0],[234.34,210.0]],[[234.39,2.0],[234.4,3.0],[234.41,38.0],[234.42,200.0],[234.43,31.0]]]
["binance-futures","SOLUSDT",1732579217491,[[234.39,249.0],[234.38,201.0],[234.37,201.0],[234.36,84.0],[234.35,148.0]],[[234.4,2.0],[234.41,3.0],[234.42,206.0],[234.43,11.0],[234.44,4.0]]]
["binance-futures","SOLUSDT",1732579217541,[[234.41,88.0],[234.4,379.0],[234.39,438.0],[234.38,119.0],[234.37,201.0]],[[234.42,10.0],[234.43,10.0],[234.44,1.0],[234.46,6.0],[234.47,84.0]]]
["binance-futures","SOLUSDT",1732579217586,[[234.42,238.0],[234.41,358.0],[234.4,244.0],[234.39,89.0],[234.38,118.0]],[[234.43,9.0],[234.44,1.0],[234.45,1.0],[234.46,43.0],[234.47,44.0]]]
["binance-futures","SOLUSDT",1732579217634,[[234.43,88.0],[234.42,342.0],[234.41,138.0],[234.4,150.0],[234.39,126.0]],[[234.44,1.0],[234.46,9.0],[234.47,9.0],[234.48,78.0],[234.49,141.0]]]
["binance-futures","SOLUSDT",1732579217676,[[234.48,18.0],[234.47,13.0],[234.46,48.0],[234.45,110.0],[234.44,316.0]],[[234.5,11.0],[234.51,22.0],[234.52,19.0],[234.53,115.0],[234.54,17.0]]]
["binance-futures","SOLUSDT",1732579217718,[[234.49,40.0],[234.48,47.0],[234.47,66.0],[234.46,308.0],[234.45,178.0]],[[234.5,3.0],[234.51,40.0],[234.52,12.0],[234.53,113.0],[234.54,15.0]]]
["binance-futures","SOLUSDT",1732579217768,[[234.49,222.0],[234.48,266.0],[234.47,133.0],[234.46,303.0],[234.45,173.0]],[[234.5,2.0],[234.51,36.0],[234.52,1.0],[234.54,9.0],[234.55,5.0]]]
["binance-futures","SOLUSDT",1732579217825,[[234.5,76.0],[234.49,311.0],[234.48,76.0],[234.47,122.0],[234.46,204.0]],[[234.51,14.0],[234.52,2.0],[234.54,9.0],[234.55,2.0],[234.56,62.0]]]
["binance-futures","SOLUSDT",1732579217880,[[234.53,45.0],[234.52,45.0],[234.51,99.0],[234.5,329.0],[234.49,124.0]],[[234.54,1.0],[234.55,3.0],[234.56,2.0],[234.57,133.0],[234.58,252.0]]]
["binance-futures","SOLUSDT",1732579217930,[[234.55,5.0],[234.54,53.0],[234.53,28.0],[234.52,23.0],[234.51,209.0]],[[234.56,52.0],[234.57,50.0],[234.58,9.0],[234.59,32.0],[234.6,38.0]]]
["binance-futures","SOLUSDT",1732579217989,[[234.55,121.0],[234.54,118.0],[234.53,77.0],[234.52,41.0],[234.51,128.0]],[[234.56,8.0],[234.57,53.0],[234.58,13.0],[234.59,14.0],[234.6,36.0]]]
["binance-futures","SOLUSDT",1732579218047,[[234.55,120.0],[234.54,48.0],[234.53,58.0],[234.52,41.0],[234.51,180.0]],[[234.56,12.0],[234.57,4.0],[234.58,17.0],[234.59,2.0],[234.6,28.0]]]
["binance-futures","SOLUSDT",1732579218105,[[234.55,139.0],[234.54,48.0],[234.53,74.0],[234.52,45.0],[234.51,179.0]],[[234.56,5.0],[234.57,4.0],[234.58,19.0],[234.59,4.0],[234.6,33.0]]]
["binance-futures","SOLUSDT",1732579218169,[[234.55,145.0],[234.54,48.0],[234.53,59.0],[234.52,48.0],[234.51,180.0]],[[234.56,6.0],[234.57,4.0],[234.58,19.0],[234.59,5.0],[234.6,41.0]]]
["binance-futures","SOLUSDT",1732579218220,[[234.56,371.0],[234.55,51.0],[234.54,52.0],[234.53,61.0],[234.52,77.0]],[[234.57,4.0],[234.58,11.0],[234.59,1.0],[234.6,20.0],[234.61,46.0]]]
["binance-futures","SOLUSDT",1732579218278,[[234.56,321.0],[234.55,45.0],[234.54,67.0],[234.53,66.0],[234.52,74.0]],[[234.57,3.0],[234.58,11.0],[234.6,13.0],[234.61,43.0],[234.63,45.0]]]
["binance-futures","SOLUSDT",1732579218341,[[234.56,322.0],[234.55,45.0],[234.54,68.0],[234.53,66.0],[234.52,74.0]],[[234.57,5.0],[234.58,3.0],[234.59,2.0],[234.6,13.0],[234.61,47.0]]]
["binance-futures","SOLUSDT",1732579218392,[[234.56,226.0],[234.55,15.0],[234.54,43.0],[234.53,52.0],[234.52,74.0]],[[234.57,183.0],[234.58,25.0],[234.59,5.0],[234.6,15.0],[234.61,49.0]]]
["binance-futures","SOLUSDT",1732579218449,[[234.54,13.0],[234.53,16.0],[234.52,27.0]],[[234.55,2.0],[234.56,290.0],[234.57,107.0],[234.58,27.0],[234.59,7.0]]]
["binance-futures","SOLUSDT",1732579218491,[[234.5,12.0],[234.49,60.0],[234.48,67.0],[234.47,63.0],[234.46,135.0]],[[234.51,186.0],[234.52,298.0],[234.53,157.0],[234.54,153.0],[234.55,138.0]]]
["binance-futures","SOLUSDT",1732579218533,[[234.5,3.0],[234.49,17.0],[234.48,23.0],[234.47,36.0],[234.46,127.0]],[[234.51,276.0],[234.52,95.0],[234.53,169.0],[234.54,120.0],[234.55,112.0]]]
["binance-futures","SOLUSDT",1732579218591,[[234.5,40.0],[234.49,7.0],[234.48,37.0],[234.47,30.0],[234.46,23.0]],[[234.51,223.0],[234.52,107.0],[234.53,150.0],[234.54,112.0],[234.55,114.0]]]
["binance-futures","SOLUSDT",1732579218646,[[234.48,5.0],[234.47,6.0],[234.46,8.0]],[[234.49,150.0],[234.5,240.0],[234.51,57.0],[234.52,67.0],[234.53,65.0]]]
["binance-futures","SOLUSDT",1732579218703,[[234.47,189.0],[234.46,29.0],[234.45,23.0],[234.44,15.0],[234.43,89.0]],[[234.48,179.0],[234.49,4.0],[234.5,40.0],[234.51,21.0],[234.52,141.0]]]
["binance-futures","SOLUSDT",1732579218757,[[234.47,187.0],[234.46,29.0],[234.45,17.0],[234.44,18.0],[234.43,101.0]],[[234.48,134.0],[234.49,5.0],[234.5,22.0],[234.51,31.0],[234.52,56.0]]]
["binance-futures","SOLUSDT",1732579218807,[[234.47,177.0],[234.46,29.0],[234.45,17.0],[234.44,18.0],[234.43,101.0]],[[234.48,89.0],[234.49,3.0],[234.5,27.0],[234.51,21.0],[234.52,68.0]]]
["binance-futures","SOLUSDT",1732579218860,[[234.47,119.0],[234.46,7.0],[234.45,19.0],[234.44,16.0],[234.43,86.0]],[[234.48,150.0],[234.49,5.0],[234.5,22.0],[234.51,25.0],[234.52,90.0]]]
["binance-futures","SOLUSDT",1732579218911,[[234.47,120.0],[234.46,7.0],[234.45,19.0],[234.44,16.0],[234.43,103.0]],[[234.48,146.0],[234.49,5.0],[234.5,22.0],[234.51,25.0],[234.52,61.0]]]
["binance-futures","SOLUSDT",1732579218957,[[234.47,120.0],[234.46,7.0],[234.45,21.0],[234.44,16.0],[234.43,103.0]],[[234.48,146.0],[234.49,5.0],[234.5,22.0],[234.51,22.0],[234.52,95.0]]]
["binance-futures","SOLUSDT",1732579219011,[[234.47,122.0],[234.46,7.0],[234.45,21.0],[234.44,16.0],[234.43,69.0]],[[234.48,146.0],[234.49,5.0],[234.5,22.0],[234.51,28.0],[234.52,95.0]]]
["binance-futures","SOLUSDT",1732579219065,[[234.47,120.0],[234.46,7.0],[234.45,21.0],[234.44,16.0],[234.43,69.0]],[[234.48,148.0],[234.49,5.0],[234.5,22.0],[234.51,24.0],[234.52,95.0]]]
["binance-futures","SOLUSDT",1732579219118,[[234.47,118.0],[234.46,7.0],[234.45,9.0],[234.44,16.0],[234.43,69.0]],[[234.48,168.0],[234.49,5.0],[234.5,22.0],[234.51,24.0],[234.52,95.0]]]
["binance-futures","SOLUSDT",1732579219169,[[234.46,3.0],[234.45,2.0],[234.44,14.0],[234.43,20.0]],[[234.47,351.0],[234.48,58.0],[234.49,8.0],[234.5,6.0],[234.51,22.0]]]
["binance-futures","SOLUSDT",1732579219219,[[234.46,3.0],[234.45,22.0],[234.44,24.0],[234.43,7.0],[234.42,27.0]],[[234.47,328.0],[234.48,58.0],[234.49,8.0],[234.5,6.0],[234.51,107.0]]]
["binance-futures","SOLUSDT",1732579219271,[[234.45,68.0],[234.44,4.0],[234.43,5.0],[234.42,19.0]],[[234.46,179.0],[234.47,8.0],[234.48,18.0],[234.49,6.0],[234.5,7.0]]]
["binance-futures","SOLUSDT",1732579219323,[[234.45,68.0],[234.44,4.0],[234.43,5.0],[234.42,53.0],[234.41,125.0]],[[234.46,177.0],[234.47,8.0],[234.48,23.0],[234.49,8.0],[234.5,7.0]]]
["binance-futures","SOLUSDT",1732579219374,[[234.43,31.0],[234.42,54.0],[234.41,64.0]],[[234.44,191.0],[234.45,40.0],[234.46,110.0],[234.47,8.0],[234.48,23.0]]]
["binance-futures","SOLUSDT",1732579219424,[[234.43,34.0],[234.42,11.0],[234.41,34.0],[234.4,32.0],[234.39,80.0]],[[234.44,174.0],[234.45,41.0],[234.46,112.0],[234.47,8.0],[234.48,23.0]]]
["binance-futures","SOLUSDT",1732579219465,[[234.43,95.0],[234.42,6.0],[234.41,34.0],[234.4,30.0],[234.39,115.0]],[[234.44,175.0],[234.45,21.0],[234.46,112.0],[234.47,8.0],[234.48,24.0]]]
["binance-futures","SOLUSDT",1732579219528,[[234.43,46.0],[234.42,6.0],[234.41,32.0],[234.4,35.0],[234.39,82.0]],[[234.44,182.0],[234.45,21.0],[234.46,112.0],[234.47,8.0],[234.48,24.0]]]
["binance-futures","SOLUSDT",1732579219580,[[234.42,2.0],[234.41,4.0],[234.4,39.0],[234.39,57.0]],[[234.43,436.0],[234.44,98.0],[234.45,21.0],[234.46,114.0],[234.47,8.0]]]
["binance-futures","SOLUSDT",1732579219634,[[234.41,27.0],[234.4,4.0],[234.39,21.0],[234.38,32.0],[234.37,71.0]],[[234.42,206.0],[234.43,54.0],[234.44,54.0],[234.45,106.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579219683,[[234.41,2.0],[234.4,6.0],[234.39,10.0],[234.38,21.0],[234.37,53.0]],[[234.42,213.0],[234.43,49.0],[234.44,68.0],[234.45,106.0],[234.46,115.0]]]
["binance-futures","SOLUSDT",1732579219732,[[234.41,2.0],[234.4,6.0],[234.39,10.0],[234.38,60.0],[234.37,47.0]],[[234.42,213.0],[234.43,41.0],[234.44,68.0],[234.45,106.0],[234.46,115.0]]]
["binance-futures","SOLUSDT",1732579219790,[[234.41,67.0],[234.4,6.0],[234.39,17.0],[234.38,69.0],[234.37,47.0]],[[234.42,148.0],[234.43,14.0],[234.44,26.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579219840,[[234.41,74.0],[234.4,6.0],[234.39,34.0],[234.38,71.0],[234.37,43.0]],[[234.42,127.0],[234.43,8.0],[234.44,20.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579219889,[[234.41,72.0],[234.4,6.0],[234.39,66.0],[234.38,71.0],[234.37,43.0]],[[234.42,127.0],[234.43,8.0],[234.44,20.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579219943,[[234.41,72.0],[234.4,14.0],[234.39,66.0],[234.38,81.0],[234.37,43.0]],[[234.42,127.0],[234.43,8.0],[234.44,20.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579219991,[[234.41,79.0],[234.4,16.0],[234.39,66.0],[234.38,100.0],[234.37,43.0]],[[234.42,127.0],[234.43,6.0],[234.44,20.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579220045,[[234.41,82.0],[234.4,16.0],[234.39,71.0],[234.38,100.0],[234.37,51.0]],[[234.42,125.0],[234.43,6.0],[234.44,15.0],[234.45,22.0],[234.46,114.0]]]
["binance-futures","SOLUSDT",1732579220098,[[234.41,76.0],[234.4,16.0],[234.39,56.0],[234.38,134.0],[234.37,52.0]],[[234.42,130.0],[234.43,6.0],[234.44,15.0],[234.45,22.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579220151,[[234.41,22.0],[234.4,12.0],[234.39,29.0],[234.38,105.0],[234.37,36.0]],[[234.42,150.0],[234.43,8.0],[234.44,15.0],[234.45,55.0],[234.46,124.0]]]
["binance-futures","SOLUSDT",1732579220204,[[234.41,8.0],[234.4,4.0],[234.39,27.0],[234.38,98.0],[234.37,46.0]],[[234.42,157.0],[234.43,8.0],[234.44,55.0],[234.45,55.0],[234.46,137.0]]]
["binance-futures","SOLUSDT",1732579220254,[[234.41,10.0],[234.4,4.0],[234.39,25.0],[234.38,68.0],[234.37,44.0]],[[234.42,145.0],[234.43,16.0],[234.44,55.0],[234.45,61.0],[234.46,222.0]]]
["binance-futures","SOLUSDT",1732579220306,[[234.41,67.0],[234.4,6.0],[234.39,40.0],[234.38,77.0],[234.37,40.0]],[[234.42,127.0],[234.43,14.0],[234.44,21.0],[234.45,40.0],[234.46,220.0]]]
["binance-futures","SOLUSDT",1732579220347,[[234.41,68.0],[234.4,8.0],[234.39,74.0],[234.38,79.0],[234.37,45.0]],[[234.42,127.0],[234.43,6.0],[234.44,15.0],[234.45,40.0],[234.46,129.0]]]
["binance-futures","SOLUSDT",1732579220409,[[234.41,68.0],[234.4,17.0],[234.39,74.0],[234.38,81.0],[234.37,47.0]],[[234.42,127.0],[234.43,6.0],[234.44,15.0],[234.45,28.0],[234.46,129.0]]]
["binance-futures","SOLUSDT",1732579220462,[[234.41,85.0],[234.4,17.0],[234.39,89.0],[234.38,114.0],[234.37,47.0]],[[234.42,125.0],[234.43,6.0],[234.44,13.0],[234.45,26.0],[234.46,122.0]]]
["binance-futures","SOLUSDT",1732579220513,[[234.41,114.0],[234.4,17.0],[234.39,89.0],[234.38,114.0],[234.37,37.0]],[[234.42,125.0],[234.43,2.0],[234.44,13.0],[234.45,26.0],[234.46,122.0]]]
["binance-futures","SOLUSDT",1732579220554,[[234.41,143.0],[234.4,17.0],[234.39,89.0],[234.38,116.0],[234.37,37.0]],[[234.42,108.0],[234.43,2.0],[234.44,13.0],[234.45,26.0],[234.46,110.0]]]
["binance-futures","SOLUSDT",1732579220618,[[234.41,143.0],[234.4,17.0],[234.39,106.0],[234.38,75.0],[234.37,37.0]],[[234.43,2.0],[234.44,11.0],[234.45,20.0],[234.46,110.0],[234.49,30.0]]]
["binance-futures","SOLUSDT",1732579220668,[[234.43,208.0],[234.42,154.0],[234.41,96.0],[234.4,17.0],[234.39,61.0]],[[234.44,68.0],[234.45,2.0],[234.46,109.0],[234.47,104.0],[234.48,485.0]]]
["binance-futures","SOLUSDT",1732579220719,[[234.43,208.0],[234.42,138.0],[234.41,116.0],[234.4,17.0],[234.39,47.0]],[[234.44,68.0],[234.45,2.0],[234.46,103.0],[234.47,90.0],[234.48,483.0]]]
["binance-futures","SOLUSDT",1732579220770,[[234.45,138.0],[234.44,77.0],[234.43,87.0],[234.42,98.0],[234.41,93.0]],[[234.46,130.0],[234.47,88.0],[234.48,485.0],[234.49,22.0],[234.5,165.0]]]
["binance-futures","SOLUSDT",1732579220825,[[234.45,140.0],[234.44,65.0],[234.43,82.0],[234.42,66.0],[234.41,79.0]],[[234.46,131.0],[234.47,6.0],[234.48,482.0],[234.49,31.0],[234.5,88.0]]]
["binance-futures","SOLUSDT",1732579220876,[[234.45,12.0],[234.44,41.0],[234.43,34.0],[234.42,28.0],[234.41,28.0]],[[234.46,157.0],[234.47,193.0],[234.48,484.0],[234.49,23.0],[234.5,94.0]]]
["binance-futures","SOLUSDT",1732579220927,[[234.42,13.0],[234.41,13.0]],[[234.43,205.0],[234.44,109.0],[234.45,106.0],[234.46,309.0],[234.47,229.0]]]
["binance-futures","SOLUSDT",1732579220978,[[234.41,10.0],[234.4,13.0],[234.39,19.0],[234.38,18.0],[234.37,42.0]],[[234.42,280.0],[234.43,57.0],[234.44,217.0],[234.45,155.0],[234.46,318.0]]]
["binance-futures","SOLUSDT",1732579221030,[[234.39,6.0],[234.38,10.0],[234.37,15.0]],[[234.4,146.0],[234.41,209.0],[234.42,60.0],[234.43,70.0],[234.44,218.0]]]
["binance-futures","SOLUSDT",1732579221080,[[234.39,1.0],[234.38,3.0],[234.37,4.0],[234.36,16.0],[234.35,69.0]],[[234.4,327.0],[234.41,53.0],[234.42,79.0],[234.43,69.0],[234.44,207.0]]]
["binance-futures","SOLUSDT",1732579221132,[[234.37,15.0],[234.36,16.0],[234.35,42.0]],[[234.38,165.0],[234.39,168.0],[234.4,157.0],[234.41,40.0],[234.42,80.0]]]
["binance-futures","SOLUSDT",1732579221183,[[234.36,7.0],[234.35,9.0],[234.34,44.0],[234.33,34.0],[234.32,98.0]],[[234.37,223.0],[234.38,41.0],[234.39,102.0],[234.4,151.0],[234.41,40.0]]]
["binance-futures","SOLUSDT",1732579221239,[[234.36,6.0],[234.35,2.0],[234.34,42.0],[234.33,21.0],[234.32,92.0]],[[234.37,250.0],[234.38,38.0],[234.39,102.0],[234.4,152.0],[234.41,43.0]]]
["binance-futures","SOLUSDT",1732579221291,[[234.34,34.0],[234.33,13.0],[234.32,9.0]],[[234.35,197.0],[234.36,121.0],[234.37,186.0],[234.38,39.0],[234.39,56.0]]]
["binance-futures","SOLUSDT",1732579221342,[[234.33,14.0],[234.32,10.0],[234.31,27.0],[234.3,13.0],[234.29,87.0]],[[234.34,391.0],[234.35,131.0],[234.36,108.0],[234.37,186.0],[234.38,32.0]]]
["binance-futures","SOLUSDT",1732579221392,[[234.33,9.0],[234.32,5.0],[234.31,5.0],[234.3,15.0],[234.29,60.0]],[[234.34,382.0],[234.35,204.0],[234.36,67.0],[234.37,187.0],[234.38,38.0]]]
["binance-futures","SOLUSDT",1732579221445,[[234.33,10.0],[234.32,5.0],[234.31,5.0],[234.3,9.0],[234.29,18.0]],[[234.34,417.0],[234.35,196.0],[234.36,73.0],[234.37,170.0],[234.38,43.0]]]
["binance-futures","SOLUSDT",1732579221498,[[234.33,12.0],[234.32,7.0],[234.31,9.0],[234.3,9.0],[234.29,61.0]],[[234.34,405.0],[234.35,189.0],[234.36,61.0],[234.37,169.0],[234.38,77.0]]]
["binance-futures","SOLUSDT",1732579221549,[[234.33,16.0],[234.32,10.0],[234.31,29.0],[234.3,9.0],[234.29,35.0]],[[234.34,405.0],[234.35,189.0],[234.36,61.0],[234.37,177.0],[234.38,77.0]]]
["binance-futures","SOLUSDT",1732579221597,[[234.33,16.0],[234.32,10.0],[234.31,9.0],[234.3,11.0],[234.29,41.0]],[[234.34,405.0],[234.35,181.0],[234.36,61.0],[234.37,177.0],[234.38,72.0]]]
["binance-futures","SOLUSDT",1732579221644,[[234.33,15.0],[234.32,4.0],[234.31,13.0],[234.3,9.0],[234.29,24.0]],[[234.34,412.0],[234.35,181.0],[234.36,61.0],[234.37,177.0],[234.38,85.0]]]
["binance-futures","SOLUSDT",1732579221703,[[234.32,4.0],[234.31,5.0],[234.3,8.0],[234.29,53.0]],[[234.33,64.0],[234.34,400.0],[234.35,181.0],[234.36,61.0],[234.37,209.0]]]
["binance-futures","SOLUSDT",1732579221753,[[234.3,23.0],[234.29,14.0],[234.28,48.0],[234.27,64.0],[234.26,39.0]],[[234.31,255.0],[234.32,91.0],[234.33,300.0],[234.34,147.0],[234.35,181.0]]]
["binance-futures","SOLUSDT",1732579221804,[[234.3,7.0],[234.29,10.0],[234.28,47.0],[234.27,27.0],[234.26,30.0]],[[234.31,228.0],[234.32,60.0],[234.33,256.0],[234.34,147.0],[234.35,181.0]]]
["binance-futures","SOLUSDT",1732579221857,[[234.3,248.0],[234.29,16.0],[234.28,42.0],[234.27,27.0],[234.26,36.0]],[[234.31,45.0],[234.32,1.0],[234.33,39.0],[234.34,42.0],[234.35,53.0]]]
["binance-futures","SOLUSDT",1732579221907,[[234.3,255.0],[234.29,25.0],[234.28,59.0],[234.27,33.0],[234.26,47.0]],[[234.31,45.0],[234.32,1.0],[234.33,28.0],[234.34,32.0],[234.35,36.0]]]
["binance-futures","SOLUSDT",1732579221962,[[234.3,261.0],[234.29,45.0],[234.28,59.0],[234.27,33.0],[234.26,43.0]],[[234.31,45.0],[234.32,1.0],[234.33,28.0],[234.34,23.0],[234.35,36.0]]]
["binance-futures","SOLUSDT",1732579222015,[[234.3,8.0],[234.29,30.0],[234.28,42.0],[234.27,33.0],[234.26,47.0]],[[234.31,231.0],[234.32,121.0],[234.33,53.0],[234.34,142.0],[234.35,39.0]]]
["binance-futures","SOLUSDT",1732579222066,[[234.3,6.0],[234.29,31.0],[234.28,40.0],[234.27,36.0],[234.26,16.0]],[[234.31,239.0],[234.32,121.0],[234.33,71.0],[234.34,143.0],[234.35,55.0]]]
["binance-futures","SOLUSDT",1732579222118,[[234.29,24.0],[234.28,45.0],[234.27,35.0],[234.26,91.0]],[[234.3,171.0],[234.31,62.0],[234.32,132.0],[234.33,71.0],[234.34,148.0]]]
["binance-futures","SOLUSDT",1732579222170,[[234.28,46.0],[234.27,33.0],[234.26,10.0],[234.25,80.0],[234.24,25.0]],[[234.29,221.0],[234.3,46.0],[234.31,67.0],[234.32,217.0],[234.33,75.0]]]
["binance-futures","SOLUSDT",1732579222219,[[234.28,98.0],[234.27,20.0],[234.26,20.0],[234.25,82.0],[234.24,36.0]],[[234.29,146.0],[234.3,20.0],[234.31,49.0],[234.32,101.0],[234.33,68.0]]]
["binance-futures","SOLUSDT",1732579222274,[[234.28,34.0],[234.27,17.0],[234.26,9.0],[234.25,75.0],[234.24,25.0]],[[234.29,156.0],[234.3,20.0],[234.31,27.0],[234.32,163.0],[234.33,83.0]]]
["binance-futures","SOLUSDT",1732579222322,[[234.28,34.0],[234.27,17.0],[234.26,9.0],[234.25,69.0],[234.24,25.0]],[[234.29,156.0],[234.3,11.0],[234.31,27.0],[234.32,163.0],[234.33,100.0]]]
["binance-futures","SOLUSDT",1732579222378,[[234.28,85.0],[234.27,21.0],[234.26,31.0],[234.25,70.0],[234.24,35.0]],[[234.29,122.0],[234.3,7.0],[234.31,143.0],[234.32,130.0],[234.33,91.0]]]
["binance-futures","SOLUSDT",1732579222430,[[234.29,294.0],[234.28,82.0],[234.27,24.0],[234.26,75.0],[234.25,73.0]],[[234.3,17.0],[234.31,22.0],[234.32,14.0],[234.33,30.0],[234.34,41.0]]]
["binance-futures","SOLUSDT",1732579222481,[[234.32,288.0],[234.31,245.0],[234.3,215.0],[234.29,154.0],[234.28,121.0]],[[234.33,18.0],[234.34,3.0],[234.35,17.0],[234.36,36.0],[234.37,80.0]]]
["binance-futures","SOLUSDT",1732579222531,[[234.34,115.0],[234.33,206.0],[234.32,139.0],[234.31,87.0],[234.3,193.0]],[[234.35,2.0],[234.36,16.0],[234.37,68.0],[234.38,216.0],[234.39,22.0]]]
["binance-futures","SOLUSDT",1732579222582,[[234.35,141.0],[234.34,116.0],[234.33,98.0],[234.32,77.0],[234.31,93.0]],[[234.36,2.0],[234.37,34.0],[234.38,197.0],[234.39,20.0],[234.4,51.0]]]
["binance-futures","SOLUSDT",1732579222633,[[234.36,73.0],[234.35,82.0],[234.34,24.0],[234.33,46.0],[234.32,98.0]],[[234.37,142.0],[234.38,199.0],[234.39,20.0],[234.4,28.0],[234.41,164.0]]]
["binance-futures","SOLUSDT",1732579222684,[[234.36,30.0],[234.35,69.0],[234.34,20.0],[234.33,57.0],[234.32,96.0]],[[234.37,139.0],[234.38,198.0],[234.39,13.0],[234.4,25.0],[234.41,133.0]]]
["binance-futures","SOLUSDT",1732579222738,[[234.35,54.0],[234.34,2.0],[234.33,24.0],[234.32,41.0]],[[234.36,154.0],[234.37,59.0],[234.38,198.0],[234.39,129.0],[234.4,142.0]]]
["binance-futures","SOLUSDT",1732579222789,[[234.35,42.0],[234.34,2.0],[234.33,12.0],[234.32,14.0],[234.31,50.0]],[[234.36,154.0],[234.37,63.0],[234.38,217.0],[234.39,142.0],[234.4,227.0]]]
["binance-futures","SOLUSDT",1732579222840,[[234.35,42.0],[234.34,4.0],[234.33,12.0],[234.32,14.0],[234.31,50.0]],[[234.36,160.0],[234.37,61.0],[234.38,217.0],[234.39,159.0],[234.4,227.0]]]
["binance-futures","SOLUSDT",1732579222889,[[234.35,41.0],[234.34,8.0],[234.33,12.0],[234.32,14.0],[234.31,50.0]],[[234.36,161.0],[234.37,61.0],[234.38,276.0],[234.39,159.0],[234.4,227.0]]]
["binance-futures","SOLUSDT",1732579222946,[[234.35,99.0],[234.34,4.0],[234.33,35.0],[234.32,107.0],[234.31,112.0]],[[234.36,46.0],[234.37,50.0],[234.38,276.0],[234.39,43.0],[234.4,110.0]]]
["binance-futures","SOLUSDT",1732579222996,[[234.35,113.0],[234.34,6.0],[234.33,109.0],[234.32,122.0],[234.31,90.0]],[[234.36,31.0],[234.37,48.0],[234.38,257.0],[234.39,26.0],[234.4,32.0]]]
["binance-futures","SOLUSDT",1732579223049,[[234.35,109.0],[234.34,19.0],[234.33,109.0],[234.32,126.0],[234.31,90.0]],[[234.36,8.0],[234.37,48.0],[234.38,255.0],[234.39,13.0],[234.4,32.0]]]
["binance-futures","SOLUSDT",1732579223097,[[234.35,135.0],[234.34,131.0],[234.33,238.0],[234.32,126.0],[234.31,171.0]],[[234.36,5.0],[234.37,41.0],[234.38,253.0],[234.39,11.0],[234.4,30.0]]]
["binance-futures","SOLUSDT",1732579223151,[[234.35,128.0],[234.34,152.0],[234.33,238.0],[234.32,135.0],[234.31,175.0]],[[234.36,7.0],[234.37,6.0],[234.38,253.0],[234.39,7.0],[234.4,30.0]]]
["binance-futures","SOLUSDT",1732579223193,[[234.35,128.0],[234.34,152.0],[234.33,240.0],[234.32,135.0],[234.31,177.0]],[[234.36,8.0],[234.37,6.0],[234.38,253.0],[234.39,7.0],[234.4,27.0]]]
["binance-futures","SOLUSDT",1732579223253,[[234.35,142.0],[234.34,152.0],[234.33,240.0],[234.32,135.0],[234.31,178.0]],[[234.36,8.0],[234.37,6.0],[234.38,253.0],[234.39,7.0],[234.4,29.0]]]
["binance-futures","SOLUSDT",1732579223290,[[234.35,142.0],[234.34,152.0],[234.33,240.0],[234.32,135.0],[234.31,178.0]],[[234.36,5.0],[234.37,6.0],[234.38,253.0],[234.39,7.0],[234.4,29.0]]]
["binance-futures","SOLUSDT",1732579223354,[[234.35,130.0],[234.34,152.0],[234.33,240.0],[234.32,135.0],[234.31,174.0]],[[234.36,5.0],[234.37,39.0],[234.38,254.0],[234.39,7.0],[234.4,29.0]]]
["binance-futures","SOLUSDT",1732579223404,[[234.35,122.0],[234.34,152.0],[234.33,166.0],[234.32,75.0],[234.31,174.0]],[[234.36,5.0],[234.37,41.0],[234.38,256.0],[234.39,7.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223461,[[234.35,124.0],[234.34,27.0],[234.33,49.0],[234.32,75.0],[234.31,170.0]],[[234.36,5.0],[234.37,41.0],[234.38,256.0],[234.39,7.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223513,[[234.35,124.0],[234.34,11.0],[234.33,64.0],[234.32,75.0],[234.31,168.0]],[[234.36,5.0],[234.37,43.0],[234.38,256.0],[234.39,7.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223544,[[234.35,135.0],[234.34,11.0],[234.33,49.0],[234.32,75.0],[234.31,177.0]],[[234.36,5.0],[234.37,39.0],[234.38,254.0],[234.39,7.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223616,[[234.35,109.0],[234.34,11.0],[234.33,49.0],[234.32,75.0],[234.31,168.0]],[[234.36,173.0],[234.37,81.0],[234.38,258.0],[234.39,9.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223669,[[234.35,89.0],[234.34,9.0],[234.33,27.0],[234.32,42.0],[234.31,133.0]],[[234.36,173.0],[234.37,81.0],[234.38,257.0],[234.39,9.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223718,[[234.35,62.0],[234.34,4.0],[234.33,14.0],[234.32,40.0],[234.31,114.0]],[[234.36,183.0],[234.37,196.0],[234.38,257.0],[234.39,94.0],[234.4,34.0]]]
["binance-futures","SOLUSDT",1732579223763,[[234.35,62.0],[234.34,4.0],[234.33,14.0],[234.32,31.0],[234.31,125.0]],[[234.36,183.0],[234.37,196.0],[234.38,270.0],[234.39,98.0],[234.4,34.0]]]
["binance-futures","SOLUSDT",1732579223823,[[234.35,113.0],[234.34,4.0],[234.33,14.0],[234.32,95.0],[234.31,163.0]],[[234.36,5.0],[234.37,161.0],[234.38,270.0],[234.39,98.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223875,[[234.35,114.0],[234.34,6.0],[234.33,103.0],[234.32,137.0],[234.31,159.0]],[[234.36,6.0],[234.37,6.0],[234.38,255.0],[234.39,6.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579223919,[[234.35,176.0],[234.34,141.0],[234.33,108.0],[234.32,137.0],[234.31,161.0]],[[234.36,4.0],[234.37,7.0],[234.38,253.0],[234.39,6.0],[234.4,36.0]]]
["binance-futures","SOLUSDT",1732579223978,[[234.36,358.0],[234.35,171.0],[234.34,141.0],[234.33,109.0],[234.32,152.0]],[[234.37,6.0],[234.38,252.0],[234.39,4.0],[234.4,29.0],[234.41,140.0]]]
["binance-futures","SOLUSDT",1732579224028,[[234.36,428.0],[234.35,130.0],[234.34,157.0],[234.33,123.0],[234.32,151.0]],[[234.37,6.0],[234.38,252.0],[234.39,2.0],[234.4,25.0],[234.41,133.0]]]
["binance-futures","SOLUSDT",1732579224081,[[234.36,418.0],[234.35,128.0],[234.34,161.0],[234.33,139.0],[234.32,157.0]],[[234.37,7.0],[234.38,252.0],[234.39,6.0],[234.4,25.0],[234.41,133.0]]]
["binance-futures","SOLUSDT",1732579224132,[[234.37,235.0],[234.36,147.0],[234.35,128.0],[234.34,168.0],[234.33,172.0]],[[234.38,60.0],[234.39,2.0],[234.4,23.0],[234.41,133.0],[234.42,11.0]]]
["binance-futures","SOLUSDT",1732579224183,[[234.37,306.0],[234.36,113.0],[234.35,115.0],[234.34,168.0],[234.33,172.0]],[[234.38,59.0],[234.39,2.0],[234.4,23.0],[234.41,133.0],[234.42,13.0]]]
["binance-futures","SOLUSDT",1732579224232,[[234.37,285.0],[234.36,105.0],[234.35,115.0],[234.34,159.0],[234.33,172.0]],[[234.38,59.0],[234.39,2.0],[234.4,23.0],[234.41,133.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224278,[[234.37,279.0],[234.36,105.0],[234.35,116.0],[234.34,159.0],[234.33,129.0]],[[234.38,59.0],[234.39,2.0],[234.4,59.0],[234.41,133.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224342,[[234.37,272.0],[234.36,105.0],[234.35,116.0],[234.34,46.0],[234.33,121.0]],[[234.38,72.0],[234.39,4.0],[234.4,59.0],[234.41,133.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224393,[[234.37,272.0],[234.36,105.0],[234.35,103.0],[234.34,46.0],[234.33,125.0]],[[234.38,73.0],[234.39,37.0],[234.4,59.0],[234.41,133.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224443,[[234.37,274.0],[234.36,102.0],[234.35,96.0],[234.34,46.0],[234.33,134.0]],[[234.38,71.0],[234.39,4.0],[234.4,59.0],[234.41,133.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224494,[[234.37,285.0],[234.36,102.0],[234.35,96.0],[234.34,46.0],[234.33,134.0]],[[234.38,71.0],[234.39,4.0],[234.4,25.0],[234.41,137.0],[234.42,15.0]]]
["binance-futures","SOLUSDT",1732579224543,[[234.4,136.0],[234.39,80.0],[234.38,111.0],[234.37,153.0],[234.36,72.0]],[[234.41,129.0],[234.42,12.0],[234.43,15.0],[234.44,86.0],[234.45,390.0]]]
["binance-futures","SOLUSDT",1732579224602,[[234.4,147.0],[234.39,76.0],[234.38,93.0],[234.37,148.0],[234.36,67.0]],[[234.41,119.0],[234.42,6.0],[234.43,42.0],[234.44,108.0],[234.45,390.0]]]
["binance-futures","SOLUSDT",1732579224651,[[234.4,150.0],[234.39,78.0],[234.38,93.0],[234.37,134.0],[234.36,72.0]],[[234.41,120.0],[234.42,10.0],[234.43,47.0],[234.44,103.0],[234.45,221.0]]]
["binance-futures","SOLUSDT",1732579224704,[[234.4,157.0],[234.39,78.0],[234.38,93.0],[234.37,134.0],[234.36,75.0]],[[234.41,120.0],[234.42,6.0],[234.43,47.0],[234.44,73.0],[234.45,208.0]]]
["binance-futures","SOLUSDT",1732579224752,[[234.4,167.0],[234.39,78.0],[234.38,95.0],[234.37,134.0],[234.36,75.0]],[[234.41,120.0],[234.42,4.0],[234.43,14.0],[234.44,73.0],[234.45,208.0]]]
["binance-futures","SOLUSDT",1732579224809,[[234.4,168.0],[234.39,78.0],[234.38,95.0],[234.37,139.0],[234.36,70.0]],[[234.41,120.0],[234.42,4.0],[234.43,14.0],[234.44,73.0],[234.45,208.0]]]
["binance-futures","SOLUSDT",1732579224856,[[234.4,158.0],[234.39,74.0],[234.38,95.0],[234.37,139.0],[234.36,70.0]],[[234.41,120.0],[234.42,4.0],[234.43,14.0],[234.44,73.0],[234.45,208.0]]]
["binance-futures","SOLUSDT",1732579224912,[[234.4,148.0],[234.39,74.0],[234.38,95.0],[234.37,139.0],[234.36,70.0]],[[234.41,121.0],[234.42,4.0],[234.43,48.0],[234.44,73.0],[234.45,210.0]]]
["binance-futures","SOLUSDT",1732579224964,[[234.4,103.0],[234.39,34.0],[234.38,36.0],[234.37,139.0],[234.36,70.0]],[[234.41,131.0],[234.42,12.0],[234.43,48.0],[234.44,73.0],[234.45,211.0]]]
["binance-futures","SOLUSDT",1732579225014,[[234.4,62.0],[234.39,19.0],[234.38,11.0],[234.37,104.0],[234.36,68.0]],[[234.41,131.0],[234.42,127.0],[234.43,166.0],[234.44,109.0],[234.45,211.0]]]
["binance-futures","SOLUSDT",1732579225068,[[234.4,52.0],[234.39,3.0],[234.38,9.0],[234.37,102.0],[234.36,49.0]],[[234.41,160.0],[234.42,144.0],[234.43,166.0],[234.44,116.0],[234.45,226.0]]]
["binance-futures","SOLUSDT",1732579225120,[[234.37,35.0],[234.36,22.0]],[[234.38,123.0],[234.39,196.0],[234.4,107.0],[234.41,174.0],[234.42,145.0]]]
["binance-futures","SOLUSDT",1732579225170,[[234.37,13.0],[234.36,11.0],[234.35,22.0],[234.34,21.0],[234.33,42.0]],[[234.38,340.0],[234.39,151.0],[234.4,95.0],[234.41,260.0],[234.42,40.0]]]
["binance-futures","SOLUSDT",1732579225222,[[234.33,9.0]],[[234.34,51.0],[234.35,204.0],[234.36,480.0],[234.37,158.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579225272,[[234.33,111.0],[234.32,6.0],[234.31,39.0],[234.3,44.0],[234.29,53.0]],[[234.34,187.0],[234.35,109.0],[234.36,169.0],[234.37,152.0],[234.38,71.0]]]
["binance-futures","SOLUSDT",1732579225325,[[234.36,43.0],[234.35,59.0],[234.34,127.0],[234.33,87.0],[234.32,6.0]],[[234.37,20.0],[234.38,138.0],[234.39,28.0],[234.4,58.0],[234.41,223.0]]]
["binance-futures","SOLUSDT",1732579225377,[[234.36,66.0],[234.35,44.0],[234.34,58.0],[234.33,77.0],[234.32,12.0]],[[234.37,143.0],[234.38,127.0],[234.39,133.0],[234.4,67.0],[234.41,139.0]]]
["binance-futures","SOLUSDT",1732579225429,[[234.36,54.0],[234.35,27.0],[234.34,24.0],[234.33,75.0],[234.32,14.0]],[[234.37,138.0],[234.38,139.0],[234.39,133.0],[234.4,67.0],[234.41,139.0]]]
["binance-futures","SOLUSDT",1732579225480,[[234.33,12.0],[234.32,11.0]],[[234.34,99.0],[234.35,169.0],[234.36,51.0],[234.37,44.0],[234.38,118.0]]]
["binance-futures","SOLUSDT",1732579225534,[[234.33,2.0],[234.32,8.0],[234.31,19.0],[234.3,35.0],[234.29,82.0]],[[234.34,113.0],[234.35,150.0],[234.36,31.0],[234.37,46.0],[234.38,135.0]]]
["binance-futures","SOLUSDT",1732579225584,[[234.32,81.0],[234.31,9.0],[234.3,73.0],[234.29,62.0]],[[234.33,151.0],[234.34,46.0],[234.35,28.0],[234.36,48.0],[234.37,46.0]]]
["binance-futures","SOLUSDT",1732579225633,[[234.32,93.0],[234.31,19.0],[234.3,73.0],[234.29,160.0],[234.28,112.0]],[[234.33,150.0],[234.34,33.0],[234.35,28.0],[234.36,39.0],[234.37,46.0]]]
["binance-futures","SOLUSDT",1732579225683,[[234.32,55.0],[234.31,18.0],[234.3,27.0],[234.29,100.0],[234.28,117.0]],[[234.33,150.0],[234.34,33.0],[234.35,28.0],[234.36,39.0],[234.37,47.0]]]
["binance-futures","SOLUSDT",1732579225736,[[234.31,13.0],[234.3,18.0],[234.29,111.0],[234.28,83.0]],[[234.32,137.0],[234.33,51.0],[234.34,33.0],[234.35,28.0],[234.36,152.0]]]
["binance-futures","SOLUSDT",1732579225790,[[234.31,13.0],[234.3,18.0],[234.29,94.0],[234.28,71.0],[234.27,165.0]],[[234.32,154.0],[234.33,57.0],[234.34,94.0],[234.35,111.0],[234.36,159.0]]]
["binance-futures","SOLUSDT",1732579225842,[[234.3,4.0],[234.29,13.0],[234.28,63.0],[234.27,123.0]],[[234.31,236.0],[234.32,44.0],[234.33,150.0],[234.34,108.0],[234.35,118.0]]]
["binance-futures","SOLUSDT",1732579225894,[[234.3,24.0],[234.29,16.0],[234.28,54.0],[234.27,122.0],[234.25,39.0]],[[234.31,216.0],[234.32,50.0],[234.33,150.0],[234.34,47.0],[234.35,121.0]]]
["binance-futures","SOLUSDT",1732579225946,[[234.3,14.0],[234.29,16.0],[234.28,54.0],[234.27,122.0],[234.26,39.0]],[[234.31,216.0],[234.32,50.0],[234.33,57.0],[234.34,47.0],[234.35,213.0]]]
["binance-futures","SOLUSDT",1732579225997,[[234.28,38.0],[234.27,21.0],[234.26,49.0]],[[234.29,153.0],[234.3,170.0],[234.31,11.0],[234.32,37.0],[234.33,58.0]]]
["binance-futures","SOLUSDT",1732579226049,[[234.28,87.0],[234.27,32.0],[234.26,49.0],[234.25,50.0],[234.24,64.0]],[[234.29,129.0],[234.3,22.0],[234.31,13.0],[234.32,37.0],[234.33,47.0]]]
["binance-futures","SOLUSDT",1732579226101,[[234.3,46.0],[234.29,46.0],[234.28,137.0],[234.27,68.0],[234.26,57.0]],[[234.31,11.0],[234.32,16.0],[234.33,22.0],[234.34,76.0],[234.35,160.0]]]
["binance-futures","SOLUSDT",1732579226152,[[234.27,14.0],[234.26,30.0]],[[234.28,83.0],[234.29,146.0],[234.3,36.0],[234.31,29.0],[234.32,12.0]]]
["binance-futures","SOLUSDT",1732579226203,[[234.26,13.0],[234.25,20.0],[234.24,74.0],[234.23,202.0],[234.22,133.0]],[[234.27,4.0],[234.28,152.0],[234.29,4.0],[234.3,4.0],[234.31,26.0]]]
["binance-futures","SOLUSDT",1732579226254,[[234.26,5.0],[234.25,4.0],[234.24,97.0],[234.23,44.0],[234.22,102.0]],[[234.27,239.0],[234.28,36.0],[234.29,8.0],[234.3,93.0],[234.31,34.0]]]
["binance-futures","SOLUSDT",1732579226303,[[234.26,5.0],[234.25,4.0],[234.24,15.0],[234.23,37.0],[234.22,100.0]],[[234.27,248.0],[234.28,36.0],[234.29,19.0],[234.3,93.0],[234.31,37.0]]]
["binance-futures","SOLUSDT",1732579226357,[[234.24,72.0],[234.23,40.0],[234.22,45.0]],[[234.25,182.0],[234.26,81.0],[234.27,54.0],[234.28,37.0],[234.29,26.0]]]
["binance-futures","SOLUSDT",1732579226408,[[234.24,48.0],[234.23,15.0],[234.22,24.0],[234.21,83.0],[234.2,40.0]],[[234.25,192.0],[234.26,52.0],[234.27,49.0],[234.28,38.0],[234.29,19.0]]]
["binance-futures","SOLUSDT",1732579226456,[[234.24,58.0],[234.23,11.0],[234.22,22.0],[234.21,91.0],[234.2,55.0]],[[234.25,192.0],[234.26,38.0],[234.27,49.0],[234.28,39.0],[234.29,27.0]]]
["binance-futures","SOLUSDT",1732579226511,[[234.22,13.0],[234.21,93.0],[234.2,23.0]],[[234.23,201.0],[234.24,207.0],[234.25,73.0],[234.26,38.0],[234.27,49.0]]]
["binance-futures","SOLUSDT",1732579226562,[[234.21,8.0],[234.2,35.0],[234.19,153.0],[234.18,159.0],[234.17,47.0]],[[234.22,171.0],[234.23,78.0],[234.24,119.0],[234.25,60.0],[234.26,38.0]]]
["binance-futures","SOLUSDT",1732579226612,[[234.19,184.0],[234.18,34.0],[234.17,26.0]],[[234.2,100.0],[234.21,149.0],[234.22,199.0],[234.23,50.0],[234.24,194.0]]]
["binance-futures","SOLUSDT",1732579226664,[[234.19,128.0],[234.18,34.0],[234.17,46.0],[234.16,89.0],[234.15,54.0]],[[234.2,330.0],[234.21,141.0],[234.22,63.0],[234.23,74.0],[234.24,196.0]]]
["binance-futures","SOLUSDT",1732579226715,[[234.19,21.0],[234.18,33.0],[234.17,46.0],[234.16,160.0],[234.15,69.0]],[[234.2,237.0],[234.21,76.0],[234.22,53.0],[234.23,72.0],[234.24,193.0]]]
["binance-futures","SOLUSDT",1732579226767,[[234.19,11.0],[234.18,52.0],[234.17,47.0],[234.16,246.0],[234.15,71.0]],[[234.2,218.0],[234.21,73.0],[234.22,54.0],[234.23,72.0],[234.24,190.0]]]
["binance-futures","SOLUSDT",1732579226818,[[234.19,17.0],[234.18,43.0],[234.17,119.0],[234.16,238.0],[234.15,61.0]],[[234.2,210.0],[234.21,73.0],[234.22,54.0],[234.23,72.0],[234.24,238.0]]]
["binance-futures","SOLUSDT",1732579226869,[[234.19,7.0],[234.18,41.0],[234.17,119.0],[234.16,238.0],[234.15,61.0]],[[234.2,213.0],[234.21,41.0],[234.22,54.0],[234.23,73.0],[234.24,238.0]]]
["binance-futures","SOLUSDT",1732579226919,[[234.19,8.0],[234.18,54.0],[234.17,60.0],[234.16,238.0],[234.15,61.0]],[[234.2,207.0],[234.21,41.0],[234.22,54.0],[234.23,73.0],[234.24,238.0]]]
["binance-futures","SOLUSDT",1732579226965,[[234.19,8.0],[234.18,41.0],[234.17,69.0],[234.16,238.0],[234.15,61.0]],[[234.2,187.0],[234.21,41.0],[234.22,54.0],[234.23,73.0],[234.24,213.0]]]
["binance-futures","SOLUSDT",1732579227024,[[234.19,133.0],[234.18,46.0],[234.17,125.0],[234.16,238.0],[234.15,77.0]],[[234.2,87.0],[234.21,13.0],[234.22,18.0],[234.23,45.0],[234.24,57.0]]]
["binance-futures","SOLUSDT",1732579227075,[[234.19,6.0],[234.18,37.0],[234.17,93.0],[234.16,244.0],[234.15,43.0]],[[234.2,164.0],[234.21,8.0],[234.22,11.0],[234.23,23.0],[234.24,64.0]]]
["binance-futures","SOLUSDT",1732579227126,[[234.18,35.0],[234.17,103.0],[234.16,140.0],[234.15,34.0]],[[234.19,125.0],[234.2,32.0],[234.21,8.0],[234.22,11.0],[234.23,65.0]]]
["binance-futures","SOLUSDT",1732579227177,[[234.18,34.0],[234.17,6.0],[234.16,140.0],[234.15,27.0],[234.14,56.0]],[[234.19,125.0],[234.2,36.0],[234.21,8.0],[234.22,129.0],[234.23,65.0]]]
["binance-futures","SOLUSDT",1732579227230,[[234.16,6.0],[234.15,26.0],[234.14,57.0]],[[234.17,246.0],[234.18,57.0],[234.19,144.0],[234.2,37.0],[234.21,144.0]]]
["binance-futures","SOLUSDT",1732579227281,[[234.16,14.0],[234.15,17.0],[234.14,53.0],[234.13,94.0],[234.12,24.0]],[[234.17,239.0],[234.18,53.0],[234.19,144.0],[234.2,32.0],[234.21,138.0]]]
["binance-futures","SOLUSDT",1732579227333,[[234.16,14.0],[234.15,7.0],[234.14,55.0],[234.13,118.0],[234.12,26.0]],[[234.17,239.0],[234.18,51.0],[234.19,149.0],[234.2,52.0],[234.21,157.0]]]
["binance-futures","SOLUSDT",1732579227385,[[234.16,99.0],[234.15,103.0],[234.14,15.0],[234.13,63.0],[234.12,87.0]],[[234.17,8.0],[234.18,29.0],[234.19,32.0],[234.2,40.0],[234.21,39.0]]]
["binance-futures","SOLUSDT",1732579227434,[[234.18,107.0],[234.17,25.0],[234.16,33.0],[234.15,136.0],[234.14,11.0]],[[234.19,129.0],[234.2,12.0],[234.21,38.0],[234.22,25.0],[234.23,161.0]]]
["binance-futures","SOLUSDT",1732579227488,[[234.18,119.0],[234.17,4.0],[234.16,42.0],[234.15,143.0],[234.14,24.0]],[[234.19,122.0],[234.2,12.0],[234.21,40.0],[234.22,11.0],[234.23,149.0]]]
["binance-futures","SOLUSDT",1732579227539,[[234.18,14.0],[234.17,2.0],[234.16,28.0],[234.15,168.0],[234.14,24.0]],[[234.19,139.0],[234.2,17.0],[234.21,40.0],[234.22,148.0],[234.23,149.0]]]
["binance-futures","SOLUSDT",1732579227589,[[234.18,8.0],[234.17,2.0],[234.16,22.0],[234.15,154.0],[234.14,22.0]],[[234.19,139.0],[234.2,11.0],[234.21,173.0],[234.22,148.0],[234.23,174.0]]]
["binance-futures","SOLUSDT",1732579227643,[[234.18,8.0],[234.17,2.0],[234.16,22.0],[234.15,108.0],[234.14,20.0]],[[234.19,139.0],[234.2,34.0],[234.21,173.0],[234.22,149.0],[234.23,174.0]]]
["binance-futures","SOLUSDT",1732579227696,[[234.18,9.0],[234.17,2.0],[234.16,22.0],[234.15,108.0],[234.14,20.0]],[[234.19,139.0],[234.2,34.0],[234.21,173.0],[234.22,149.0],[234.23,175.0]]]
["binance-futures","SOLUSDT",1732579227746,[[234.16,85.0],[234.15,12.0],[234.14,39.0]],[[234.17,219.0],[234.18,32.0],[234.19,40.0],[234.2,34.0],[234.21,73.0]]]
["binance-futures","SOLUSDT",1732579227800,[[234.16,85.0],[234.15,12.0],[234.14,54.0],[234.13,158.0],[234.12,66.0]],[[234.17,178.0],[234.18,19.0],[234.19,25.0],[234.2,24.0],[234.21,55.0]]]
["binance-futures","SOLUSDT",1732579227844,[[234.16,85.0],[234.15,27.0],[234.14,61.0],[234.13,158.0],[234.12,66.0]],[[234.17,179.0],[234.18,11.0],[234.19,31.0],[234.2,20.0],[234.21,29.0]]]
["binance-futures","SOLUSDT",1732579227890,[[234.16,85.0],[234.15,27.0],[234.14,61.0],[234.13,158.0],[234.12,66.0]],[[234.17,179.0],[234.18,16.0],[234.19,26.0],[234.2,12.0],[234.21,34.0]]]
["binance-futures","SOLUSDT",1732579227954,[[234.16,86.0],[234.15,27.0],[234.14,46.0],[234.13,187.0],[234.12,60.0]],[[234.17,183.0],[234.18,16.0],[234.19,26.0],[234.2,12.0],[234.21,34.0]]]
["binance-futures","SOLUSDT",1732579228002,[[234.16,86.0],[234.15,21.0],[234.14,46.0],[234.13,187.0],[234.12,60.0]],[[234.17,183.0],[234.18,16.0],[234.19,26.0],[234.2,12.0],[234.21,34.0]]]
["binance-futures","SOLUSDT",1732579228056,[[234.16,75.0],[234.15,12.0],[234.14,26.0],[234.13,189.0],[234.12,60.0]],[[234.17,188.0],[234.18,16.0],[234.19,26.0],[234.2,12.0],[234.21,34.0]]]
["binance-futures","SOLUSDT",1732579228111,[[234.16,1.0],[234.15,8.0],[234.14,26.0],[234.13,182.0],[234.12,26.0]],[[234.17,191.0],[234.18,11.0],[234.19,26.0],[234.2,20.0],[234.21,148.0]]]
["binance-futures","SOLUSDT",1732579228163,[[234.13,28.0],[234.12,30.0]],[[234.14,357.0],[234.15,242.0],[234.16,160.0],[234.17,62.0],[234.18,12.0]]]
["binance-futures","SOLUSDT",1732579228215,[[234.1,48.0],[234.09,1.0],[234.08,1.0],[234.07,6.0],[234.05,6.0]],[[234.11,35.0],[234.12,37.0],[234.13,270.0],[234.14,266.0],[234.15,126.0]]]
["binance-futures","SOLUSDT",1732579228266,[[234.06,30.0],[234.05,111.0]],[[234.08,39.0],[234.1,274.0],[234.11,188.0],[234.12,261.0],[234.13,454.0]]]
["binance-futures","SOLUSDT",1732579228317,[[234.06,55.0],[234.05,17.0],[234.04,129.0],[234.03,67.0],[234.02,106.0]],[[234.07,94.0],[234.08,199.0],[234.09,116.0],[234.1,144.0],[234.11,170.0]]]
["binance-futures","SOLUSDT",1732579228368,[[234.07,68.0],[234.06,142.0],[234.05,34.0],[234.04,247.0],[234.03,68.0]],[[234.08,20.0],[234.09,31.0],[234.1,58.0],[234.11,249.0],[234.12,163.0]]]
["binance-futures","SOLUSDT",1732579228419,[[234.1,159.0],[234.09,158.0],[234.08,94.0],[234.07,87.0],[234.06,92.0]],[[234.11,7.0],[234.12,85.0],[234.13,172.0],[234.14,54.0],[234.15,224.0]]]
["binance-futures","SOLUSDT",1732579228470,[[234.1,124.0],[234.09,47.0],[234.08,89.0],[234.07,80.0],[234.06,157.0]],[[234.11,16.0],[234.12,30.0],[234.13,46.0],[234.14,50.0],[234.15,141.0]]]
["binance-futures","SOLUSDT",1732579228520,[[234.1,114.0],[234.09,45.0],[234.08,89.0],[234.07,123.0],[234.06,131.0]],[[234.11,14.0],[234.12,11.0],[234.13,38.0],[234.14,54.0],[234.15,169.0]]]
["binance-futures","SOLUSDT",1732579228573,[[234.1,124.0],[234.09,44.0],[234.08,89.0],[234.07,143.0],[234.06,106.0]],[[234.11,15.0],[234.12,5.0],[234.13,18.0],[234.14,39.0],[234.15,156.0]]]
["binance-futures","SOLUSDT",1732579228623,[[234.1,124.0],[234.09,45.0],[234.08,95.0],[234.07,129.0],[234.06,128.0]],[[234.11,15.0],[234.12,5.0],[234.13,13.0],[234.14,43.0],[234.15,103.0]]]
["binance-futures","SOLUSDT",1732579228675,[[234.1,124.0],[234.09,45.0],[234.08,95.0],[234.07,129.0],[234.06,157.0]],[[234.11,25.0],[234.12,5.0],[234.13,13.0],[234.14,38.0],[234.15,125.0]]]
["binance-futures","SOLUSDT",1732579228727,[[234.11,53.0],[234.1,145.0],[234.09,45.0],[234.08,210.0],[234.07,189.0]],[[234.12,3.0],[234.13,13.0],[234.14,38.0],[234.15,81.0],[234.16,107.0]]]
["binance-futures","SOLUSDT",1732579228778,[[234.12,111.0],[234.11,64.0],[234.1,60.0],[234.09,93.0],[234.08,263.0]],[[234.13,6.0],[234.14,12.0],[234.15,17.0],[234.16,66.0],[234.17,298.0]]]
["binance-futures","SOLUSDT",1732579228829,[[234.12,111.0],[234.11,50.0],[234.1,65.0],[234.09,96.0],[234.08,294.0]],[[234.13,10.0],[234.14,5.0],[234.15,7.0],[234.16,66.0],[234.17,233.0]]]
["binance-futures","SOLUSDT",1732579228880,[[234.12,99.0],[234.11,25.0],[234.1,70.0],[234.09,106.0],[234.08,270.0]],[[234.13,122.0],[234.14,7.0],[234.15,29.0],[234.16,49.0],[234.17,233.0]]]
["binance-futures","SOLUSDT",1732579228931,[[234.1,2.0],[234.09,49.0],[234.08,69.0]],[[234.11,242.0],[234.12,95.0],[234.13,75.0],[234.14,17.0],[234.15,149.0]]]
["binance-futures","SOLUSDT",1732579228983,[[234.1,48.0],[234.09,332.0],[234.08,40.0],[234.07,69.0],[234.06,100.0]],[[234.12,9.0],[234.13,7.0],[234.14,123.0],[234.15,143.0],[234.16,173.0]]]
["binance-futures","SOLUSDT",1732579229034,[[234.13,168.0],[234.12,35.0],[234.11,61.0],[234.1,165.0],[234.09,111.0]],[[234.14,8.0],[234.15,6.0],[234.16,55.0],[234.17,239.0],[234.18,145.0]]]
["binance-futures","SOLUSDT",1732579229086,[[234.14,134.0],[234.13,21.0],[234.12,31.0],[234.11,124.0],[234.1,166.0]],[[234.15,6.0],[234.16,5.0],[234.17,19.0],[234.18,32.0],[234.19,53.0]]]
["binance-futures","SOLUSDT",1732579229137,[[234.15,16.0],[234.14,2.0],[234.13,105.0],[234.12,29.0],[234.11,38.0]],[[234.16,176.0],[234.17,71.0],[234.18,7.0],[234.19,151.0],[234.2,251.0]]]
["binance-futures","SOLUSDT",1732579229188,[[234.13,37.0],[234.12,11.0],[234.11,4.0]],[[234.14,98.0],[234.15,67.0],[234.16,94.0],[234.17,61.0],[234.18,147.0]]]
["binance-futures","SOLUSDT",1732579229239,[[234.11,4.0],[234.1,19.0],[234.09,44.0],[234.08,23.0],[234.07,31.0]],[[234.12,109.0],[234.13,42.0],[234.14,126.0],[234.15,167.0],[234.16,96.0]]]
["binance-futures","SOLUSDT",1732579229287,[[234.1,9.0],[234.09,12.0],[234.08,82.0],[234.07,104.0]],[[234.11,84.0],[234.12,130.0],[234.13,50.0],[234.14,143.0],[234.15,167.0]]]
["binance-futures","SOLUSDT",1732579229342,[[234.1,5.0],[234.09,23.0],[234.08,29.0],[234.07,15.0],[234.06,52.0]],[[234.11,227.0],[234.12,51.0],[234.13,50.0],[234.14,143.0],[234.15,165.0]]]
["binance-futures","SOLUSDT",1732579229397,[[234.1,6.0],[234.09,10.0],[234.08,16.0],[234.07,20.0],[234.06,64.0]],[[234.11,212.0],[234.12,51.0],[234.13,50.0],[234.14,141.0],[234.15,218.0]]]
["binance-futures","SOLUSDT",1732579229444,[[234.1,6.0],[234.09,10.0],[234.08,16.0],[234.07,20.0],[234.06,79.0]],[[234.11,212.0],[234.12,51.0],[234.13,48.0],[234.14,148.0],[234.15,177.0]]]
["binance-futures","SOLUSDT",1732579229499,[[234.08,29.0],[234.07,12.0],[234.06,46.0]],[[234.09,259.0],[234.1,53.0],[234.11,124.0],[234.12,51.0],[234.13,57.0]]]
["binance-futures","SOLUSDT",1732579229551,[[234.08,10.0],[234.07,10.0],[234.06,30.0],[234.05,145.0],[234.04,55.0]],[[234.09,259.0],[234.1,46.0],[234.11,39.0],[234.12,136.0],[234.13,57.0]]]
["binance-futures","SOLUSDT",1732579229602,[[234.08,11.0],[234.07,5.0],[234.06,35.0],[234.05,132.0],[234.04,48.0]],[[234.09,259.0],[234.1,33.0],[234.11,51.0],[234.12,137.0],[234.13,54.0]]]
["binance-futures","SOLUSDT",1732579229654,[[234.08,11.0],[234.07,7.0],[234.06,35.0],[234.05,132.0],[234.04,48.0]],[[234.09,259.0],[234.1,33.0],[234.11,51.0],[234.12,137.0],[234.13,54.0]]]
["binance-futures","SOLUSDT",1732579229697,[[234.08,5.0],[234.07,7.0],[234.06,35.0],[234.05,128.0],[234.04,48.0]],[[234.09,260.0],[234.1,33.0],[234.11,51.0],[234.12,139.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579229753,[[234.08,5.0],[234.07,7.0],[234.06,35.0],[234.05,128.0],[234.04,48.0]],[[234.09,259.0],[234.1,33.0],[234.11,51.0],[234.12,139.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579229808,[[234.08,5.0],[234.07,7.0],[234.06,35.0],[234.05,126.0],[234.04,42.0]],[[234.09,259.0],[234.1,33.0],[234.11,51.0],[234.12,139.0],[234.13,59.0]]]
["binance-futures","SOLUSDT",1732579229862,[[234.08,4.0],[234.07,2.0],[234.06,33.0],[234.05,131.0],[234.04,44.0]],[[234.09,267.0],[234.1,33.0],[234.11,51.0],[234.12,146.0],[234.13,59.0]]]
["binance-futures","SOLUSDT",1732579229916,[[234.06,7.0],[234.05,124.0],[234.04,25.0]],[[234.07,121.0],[234.08,253.0],[234.09,74.0],[234.1,33.0],[234.11,53.0]]]
["binance-futures","SOLUSDT",1732579229967,[[234.04,21.0],[234.03,89.0],[234.02,71.0],[234.01,188.0],[234.0,311.0]],[[234.06,46.0],[234.07,262.0],[234.08,62.0],[234.09,54.0],[234.1,33.0]]]
["binance-futures","SOLUSDT",1732579230018,[[234.04,1.0],[234.03,39.0],[234.02,66.0],[234.01,149.0],[234.0,320.0]],[[234.05,106.0],[234.06,312.0],[234.07,67.0],[234.08,34.0],[234.09,144.0]]]
["binance-futures","SOLUSDT",1732579230068,[[234.04,1.0],[234.03,35.0],[234.02,50.0],[234.01,148.0],[234.0,320.0]],[[234.05,144.0],[234.06,82.0],[234.07,69.0],[234.08,34.0],[234.09,145.0]]]
["binance-futures","SOLUSDT",1732579230114,[[234.04,26.0],[234.03,22.0],[234.02,26.0],[234.01,153.0],[234.0,321.0]],[[234.05,144.0],[234.06,66.0],[234.07,145.0],[234.08,45.0],[234.09,113.0]]]
["binance-futures","SOLUSDT",1732579230169,[[234.04,1.0],[234.03,18.0],[234.02,39.0],[234.01,134.0],[234.0,317.0]],[[234.05,145.0],[234.06,53.0],[234.07,145.0],[234.08,45.0],[234.09,60.0]]]
["binance-futures","SOLUSDT",1732579230221,[[234.04,2.0],[234.03,13.0],[234.02,24.0],[234.01,134.0],[234.0,334.0]],[[234.05,146.0],[234.06,65.0],[234.07,150.0],[234.08,33.0],[234.09,59.0]]]
["binance-futures","SOLUSDT",1732579230273,[[234.02,1.0],[234.01,45.0],[234.0,304.0]],[[234.03,52.0],[234.04,383.0],[234.05,238.0],[234.06,65.0],[234.07,65.0]]]
["binance-futures","SOLUSDT",1732579230325,[[234.0,299.0],[233.99,32.0],[233.98,77.0],[233.97,153.0],[233.96,243.0]],[[234.01,4.0],[234.02,331.0],[234.03,269.0],[234.04,212.0],[234.05,168.0]]]
["binance-futures","SOLUSDT",1732579230376,[[234.0,296.0],[233.99,17.0],[233.98,22.0],[233.97,136.0],[233.96,233.0]],[[234.01,122.0],[234.02,174.0],[234.03,256.0],[234.04,105.0],[234.05,95.0]]]
["binance-futures","SOLUSDT",1732579230427,[[234.0,299.0],[233.99,13.0],[233.98,24.0],[233.97,139.0],[233.96,232.0]],[[234.01,130.0],[234.02,121.0],[234.03,191.0],[234.04,105.0],[234.05,113.0]]]
["binance-futures","SOLUSDT",1732579230478,[[234.0,304.0],[233.99,15.0],[233.98,26.0],[233.97,88.0],[233.96,234.0]],[[234.01,15.0],[234.02,43.0],[234.03,111.0],[234.04,51.0],[234.05,62.0]]]
["binance-futures","SOLUSDT",1732579230528,[[234.01,129.0],[234.0,306.0],[233.99,15.0],[233.98,28.0],[233.97,90.0]],[[234.02,2.0],[234.03,26.0],[234.04,20.0],[234.05,128.0],[234.06,148.0]]]
["binance-futures","SOLUSDT",1732579230580,[[234.03,23.0],[234.02,456.0],[234.01,514.0],[234.0,341.0],[233.99,14.0]],[[234.04,10.0],[234.05,37.0],[234.06,142.0],[234.07,16.0],[234.08,105.0]]]
["binance-futures","SOLUSDT",1732579230631,[[234.04,164.0],[234.03,538.0],[234.02,561.0],[234.01,169.0],[234.0,325.0]],[[234.06,3.0],[234.07,4.0],[234.08,35.0],[234.09,66.0],[234.1,150.0]]]
["binance-futures","SOLUSDT",1732579230682,[[234.05,210.0],[234.04,595.0],[234.03,275.0],[234.02,328.0],[234.01,169.0]],[[234.06,3.0],[234.07,2.0],[234.08,4.0],[234.09,16.0],[234.1,89.0]]]
["binance-futures","SOLUSDT",1732579230733,[[234.06,126.0],[234.05,396.0],[234.04,244.0],[234.03,250.0],[234.02,300.0]],[[234.07,2.0],[234.08,2.0],[234.09,1.0],[234.1,81.0],[234.11,22.0]]]
["binance-futures","SOLUSDT",1732579230783,[[234.09,112.0],[234.08,130.0],[234.07,267.0],[234.06,641.0],[234.05,297.0]],[[234.1,3.0],[234.11,55.0],[234.12,43.0],[234.13,230.0],[234.14,35.0]]]
["binance-futures","SOLUSDT",1732579230834,[[234.1,65.0],[234.09,371.0],[234.08,294.0],[234.07,419.0],[234.06,432.0]],[[234.11,31.0],[234.12,1.0],[234.13,216.0],[234.14,29.0],[234.16,50.0]]]
["binance-futures","SOLUSDT",1732579230887,[[234.1,520.0],[234.09,362.0],[234.08,238.0],[234.07,343.0],[234.06,378.0]],[[234.12,2.0],[234.13,206.0],[234.14,5.0],[234.15,14.0],[234.16,96.0]]]
["binance-futures","SOLUSDT",1732579230938,[[234.12,121.0],[234.11,307.0],[234.1,670.0],[234.09,197.0],[234.08,239.0]],[[234.13,126.0],[234.14,7.0],[234.15,7.0],[234.16,78.0],[234.17,36.0]]]
["binance-futures","SOLUSDT",1732579230987,[[234.13,69.0],[234.12,405.0],[234.11,370.0],[234.1,212.0],[234.09,202.0]],[[234.14,5.0],[234.15,2.0],[234.16,20.0],[234.17,30.0],[234.18,41.0]]]
["binance-futures","SOLUSDT",1732579231040,[[234.13,272.0],[234.12,197.0],[234.11,212.0],[234.1,124.0],[234.09,207.0]],[[234.14,3.0],[234.15,15.0],[234.16,16.0],[234.17,12.0],[234.18,31.0]]]
["binance-futures","SOLUSDT",1732579231091,[[234.13,229.0],[234.12,142.0],[234.11,162.0],[234.1,124.0],[234.09,208.0]],[[234.14,3.0],[234.15,3.0],[234.16,10.0],[234.17,7.0],[234.18,44.0]]]
["binance-futures","SOLUSDT",1732579231142,[[234.13,235.0],[234.12,127.0],[234.11,148.0],[234.1,129.0],[234.09,208.0]],[[234.14,4.0],[234.15,3.0],[234.16,8.0],[234.17,7.0],[234.18,24.0]]]
["binance-futures","SOLUSDT",1732579231193,[[234.15,114.0],[234.14,388.0],[234.13,332.0],[234.12,159.0],[234.11,148.0]],[[234.16,6.0],[234.17,5.0],[234.18,22.0],[234.19,4.0],[234.2,285.0]]]
["binance-futures","SOLUSDT",1732579231244,[[234.16,67.0],[234.15,306.0],[234.14,456.0],[234.13,44.0],[234.12,134.0]],[[234.17,3.0],[234.18,3.0],[234.19,16.0],[234.2,280.0],[234.21,51.0]]]
["binance-futures","SOLUSDT",1732579231295,[[234.16,146.0],[234.15,255.0],[234.14,276.0],[234.13,52.0],[234.12,107.0]],[[234.17,3.0],[234.18,3.0],[234.19,15.0],[234.2,278.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579231346,[[234.18,60.0],[234.17,262.0],[234.16,404.0],[234.15,159.0],[234.14,168.0]],[[234.19,2.0],[234.2,279.0],[234.21,8.0],[234.22,46.0],[234.23,21.0]]]
["binance-futures","SOLUSDT",1732579231398,[[234.19,153.0],[234.18,311.0],[234.17,440.0],[234.16,264.0],[234.15,237.0]],[[234.2,70.0],[234.21,3.0],[234.22,23.0],[234.23,17.0],[234.24,39.0]]]
["binance-futures","SOLUSDT",1732579231449,[[234.19,348.0],[234.18,167.0],[234.17,110.0],[234.16,254.0],[234.15,219.0]],[[234.2,68.0],[234.21,3.0],[234.22,5.0],[234.23,22.0],[234.24,11.0]]]
["binance-futures","SOLUSDT",1732579231499,[[234.19,345.0],[234.18,131.0],[234.17,115.0],[234.16,258.0],[234.15,236.0]],[[234.2,69.0],[234.21,3.0],[234.22,5.0],[234.23,5.0],[234.24,7.0]]]
["binance-futures","SOLUSDT",1732579231552,[[234.19,325.0],[234.18,99.0],[234.17,76.0],[234.16,182.0],[234.15,232.0]],[[234.2,76.0],[234.21,5.0],[234.22,7.0],[234.23,7.0],[234.24,9.0]]]
["binance-futures","SOLUSDT",1732579231603,[[234.18,30.0],[234.17,8.0],[234.16,63.0],[234.15,134.0]],[[234.19,248.0],[234.2,108.0],[234.21,5.0],[234.22,9.0],[234.23,7.0]]]
["binance-futures","SOLUSDT",1732579231653,[[234.18,24.0],[234.17,4.0],[234.16,75.0],[234.15,121.0],[234.14,112.0]],[[234.19,224.0],[234.2,110.0],[234.21,8.0],[234.22,9.0],[234.23,13.0]]]
["binance-futures","SOLUSDT",1732579231703,[[234.18,73.0],[234.17,6.0],[234.16,73.0],[234.15,116.0],[234.14,103.0]],[[234.19,208.0],[234.2,92.0],[234.21,9.0],[234.22,9.0],[234.23,24.0]]]
["binance-futures","SOLUSDT",1732579231757,[[234.19,295.0],[234.18,68.0],[234.17,6.0],[234.16,75.0],[234.15,117.0]],[[234.2,60.0],[234.21,7.0],[234.22,5.0],[234.23,16.0],[234.24,78.0]]]
["binance-futures","SOLUSDT",1732579231808,[[234.2,199.0],[234.19,80.0],[234.18,70.0],[234.17,14.0],[234.16,93.0]],[[234.21,1.0],[234.22,5.0],[234.23,14.0],[234.24,33.0],[234.25,29.0]]]
["binance-futures","SOLUSDT",1732579231861,[[234.35,26.0],[234.33,6.0],[234.32,1.0],[234.31,8.0],[234.3,98.0]],[[234.36,1.0],[234.37,88.0],[234.38,140.0],[234.39,4.0],[234.42,4.0]]]
["binance-futures","SOLUSDT",1732579231912,[[234.35,223.0],[234.34,43.0],[234.33,23.0],[234.32,84.0],[234.31,335.0]],[[234.36,9.0],[234.38,27.0],[234.39,6.0],[234.4,27.0],[234.41,1.0]]]
["binance-futures","SOLUSDT",1732579231963,[[234.36,69.0],[234.35,234.0],[234.34,44.0],[234.33,80.0],[234.32,114.0]],[[234.37,21.0],[234.38,32.0],[234.39,7.0],[234.4,32.0],[234.41,12.0]]]
["binance-futures","SOLUSDT",1732579232014,[[234.36,143.0],[234.35,15.0],[234.34,20.0],[234.33,83.0],[234.32,213.0]],[[234.37,20.0],[234.38,20.0],[234.39,12.0],[234.4,35.0],[234.41,59.0]]]
["binance-futures","SOLUSDT",1732579232065,[[234.36,131.0],[234.35,15.0],[234.34,22.0],[234.33,58.0],[234.32,212.0]],[[234.37,35.0],[234.38,6.0],[234.39,11.0],[234.4,42.0],[234.41,22.0]]]
["binance-futures","SOLUSDT",1732579232115,[[234.36,123.0],[234.35,13.0],[234.34,22.0],[234.33,55.0],[234.32,212.0]],[[234.37,31.0],[234.38,6.0],[234.39,32.0],[234.4,33.0],[234.41,28.0]]]
["binance-futures","SOLUSDT",1732579232168,[[234.4,29.0],[234.39,54.0],[234.38,138.0],[234.37,142.0],[234.36,30.0]],[[234.41,26.0],[234.42,12.0],[234.43,51.0],[234.44,207.0],[234.45,77.0]]]
["binance-futures","SOLUSDT",1732579232219,[[234.36,28.0]],[[234.37,66.0],[234.38,92.0],[234.39,203.0],[234.4,109.0],[234.41,137.0]]]
["binance-futures","SOLUSDT",1732579232271,[[234.36,29.0],[234.35,12.0],[234.34,30.0],[234.33,40.0],[234.32,111.0]],[[234.37,111.0],[234.38,86.0],[234.39,203.0],[234.4,126.0],[234.41,142.0]]]
["binance-futures","SOLUSDT",1732579232322,[[234.35,25.0],[234.34,9.0],[234.33,21.0],[234.32,106.0]],[[234.36,99.0],[234.37,61.0],[234.38,181.0],[234.39,213.0],[234.4,116.0]]]
["binance-futures","SOLUSDT",1732579232373,[[234.35,12.0],[234.34,2.0],[234.33,17.0],[234.32,97.0],[234.31,85.0]],[[234.36,86.0],[234.37,77.0],[234.38,184.0],[234.39,213.0],[234.4,116.0]]]
["binance-futures","SOLUSDT",1732579232424,[[234.35,7.0],[234.34,2.0],[234.33,17.0],[234.32,97.0],[234.31,85.0]],[[234.36,132.0],[234.37,80.0],[234.38,182.0],[234.39,204.0],[234.4,117.0]]]
["binance-futures","SOLUSDT",1732579232466,[[234.35,7.0],[234.34,2.0],[234.33,17.0],[234.32,97.0],[234.31,79.0]],[[234.36,132.0],[234.37,80.0],[234.38,182.0],[234.39,204.0],[234.4,117.0]]]
["binance-futures","SOLUSDT",1732579232526,[[234.35,8.0],[234.34,2.0],[234.33,15.0],[234.32,97.0],[234.31,79.0]],[[234.36,130.0],[234.37,80.0],[234.38,190.0],[234.39,204.0],[234.4,147.0]]]
["binance-futures","SOLUSDT",1732579232578,[[234.33,3.0],[234.32,10.0],[234.31,9.0]],[[234.34,217.0],[234.35,63.0],[234.36,81.0],[234.37,85.0],[234.38,177.0]]]
["binance-futures","SOLUSDT",1732579232627,[[234.33,3.0],[234.32,2.0],[234.31,6.0],[234.3,104.0],[234.29,43.0]],[[234.34,203.0],[234.35,61.0],[234.36,103.0],[234.37,201.0],[234.38,169.0]]]
["binance-futures","SOLUSDT",1732579232680,[[234.45,6.0],[234.44,197.0],[234.43,6.0],[234.42,14.0],[234.41,6.0]],[[234.46,61.0],[234.48,31.0],[234.49,2.0],[234.51,145.0],[234.52,123.0]]]
["binance-futures","SOLUSDT",1732579232731,[[234.45,88.0],[234.44,4.0],[234.43,4.0],[234.42,26.0],[234.41,151.0]],[[234.46,39.0],[234.47,22.0],[234.48,18.0],[234.5,32.0],[234.51,97.0]]]
["binance-futures","SOLUSDT",1732579232781,[[234.45,69.0],[234.44,9.0],[234.43,10.0],[234.42,170.0],[234.41,114.0]],[[234.46,57.0],[234.47,22.0],[234.48,18.0],[234.49,3.0],[234.5,23.0]]]
["binance-futures","SOLUSDT",1732579232834,[[234.46,78.0],[234.45,91.0],[234.44,11.0],[234.43,37.0],[234.42,171.0]],[[234.47,3.0],[234.48,8.0],[234.49,4.0],[234.5,32.0],[234.51,29.0]]]
["binance-futures","SOLUSDT",1732579232885,[[234.46,8.0],[234.45,17.0],[234.44,15.0],[234.43,35.0],[234.42,26.0]],[[234.47,194.0],[234.48,43.0],[234.49,31.0],[234.5,52.0],[234.51,6.0]]]
["binance-futures","SOLUSDT",1732579232938,[[234.45,18.0],[234.44,14.0],[234.43,9.0],[234.42,31.0]],[[234.46,52.0],[234.47,180.0],[234.48,48.0],[234.49,33.0],[234.5,47.0]]]
["binance-futures","SOLUSDT",1732579232989,[[234.45,21.0],[234.44,9.0],[234.43,12.0],[234.42,35.0],[234.41,77.0]],[[234.46,87.0],[234.47,31.0],[234.48,51.0],[234.49,33.0],[234.5,46.0]]]
["binance-futures","SOLUSDT",1732579233037,[[234.45,32.0],[234.44,7.0],[234.43,12.0],[234.42,30.0],[234.41,77.0]],[[234.46,92.0],[234.47,26.0],[234.48,51.0],[234.49,33.0],[234.5,46.0]]]
["binance-futures","SOLUSDT",1732579233093,[[234.45,32.0],[234.44,7.0],[234.43,7.0],[234.42,15.0],[234.41,77.0]],[[234.46,93.0],[234.47,26.0],[234.48,53.0],[234.49,31.0],[234.5,46.0]]]
["binance-futures","SOLUSDT",1732579233144,[[234.45,42.0],[234.44,9.0],[234.43,27.0],[234.42,30.0],[234.41,104.0]],[[234.46,102.0],[234.47,4.0],[234.48,51.0],[234.49,29.0],[234.5,44.0]]]
["binance-futures","SOLUSDT",1732579233195,[[234.45,43.0],[234.44,9.0],[234.43,7.0],[234.42,28.0],[234.41,50.0]],[[234.46,102.0],[234.47,13.0],[234.48,53.0],[234.49,31.0],[234.5,46.0]]]
["binance-futures","SOLUSDT",1732579233243,[[234.45,29.0],[234.44,7.0],[234.43,7.0],[234.42,11.0],[234.41,72.0]],[[234.46,129.0],[234.47,13.0],[234.48,53.0],[234.49,31.0],[234.5,59.0]]]
["binance-futures","SOLUSDT",1732579233298,[[234.45,29.0],[234.44,3.0],[234.43,7.0],[234.42,11.0],[234.41,72.0]],[[234.46,129.0],[234.47,13.0],[234.48,57.0],[234.49,31.0],[234.5,59.0]]]
["binance-futures","SOLUSDT",1732579233348,[[234.42,7.0],[234.41,40.0]],[[234.43,202.0],[234.44,73.0],[234.45,187.0],[234.46,44.0],[234.47,17.0]]]
["binance-futures","SOLUSDT",1732579233400,[[234.4,27.0],[234.39,33.0],[234.38,11.0],[234.37,33.0],[234.36,51.0]],[[234.41,56.0],[234.42,206.0],[234.43,197.0],[234.44,59.0],[234.45,182.0]]]
["binance-futures","SOLUSDT",1732579233450,[[234.4,23.0],[234.39,11.0],[234.38,24.0],[234.37,42.0],[234.36,84.0]],[[234.41,127.0],[234.42,107.0],[234.43,55.0],[234.44,47.0],[234.45,166.0]]]
["binance-futures","SOLUSDT",1732579233502,[[234.4,11.0],[234.39,4.0],[234.38,4.0],[234.37,28.0],[234.36,77.0]],[[234.41,113.0],[234.42,71.0],[234.43,47.0],[234.44,130.0],[234.45,80.0]]]
["binance-futures","SOLUSDT",1732579233552,[[234.4,11.0],[234.39,4.0],[234.38,6.0],[234.37,21.0],[234.36,63.0]],[[234.41,112.0],[234.42,73.0],[234.43,62.0],[234.44,123.0],[234.45,101.0]]]
["binance-futures","SOLUSDT",1732579233604,[[234.4,4.0],[234.39,4.0],[234.38,4.0],[234.37,12.0],[234.36,17.0]],[[234.41,113.0],[234.42,74.0],[234.43,62.0],[234.44,123.0],[234.45,201.0]]]
["binance-futures","SOLUSDT",1732579233657,[[234.4,4.0],[234.39,2.0],[234.38,4.0],[234.37,6.0],[234.36,50.0]],[[234.41,120.0],[234.42,73.0],[234.43,69.0],[234.44,133.0],[234.45,201.0]]]
["binance-futures","SOLUSDT",1732579233704,[[234.37,46.0],[234.36,35.0]],[[234.38,269.0],[234.39,81.0],[234.4,149.0],[234.41,63.0],[234.42,75.0]]]
["binance-futures","SOLUSDT",1732579233760,[[234.37,40.0],[234.36,6.0],[234.35,52.0],[234.34,41.0],[234.33,53.0]],[[234.38,184.0],[234.39,38.0],[234.4,144.0],[234.41,54.0],[234.42,75.0]]]
["binance-futures","SOLUSDT",1732579233811,[[234.38,335.0],[234.37,77.0],[234.36,14.0],[234.35,54.0],[234.34,151.0]],[[234.39,6.0],[234.4,43.0],[234.41,15.0],[234.42,51.0],[234.43,9.0]]]
["binance-futures","SOLUSDT",1732579233862,[[234.39,132.0],[234.38,87.0],[234.37,77.0],[234.36,14.0],[234.35,74.0]],[[234.4,75.0],[234.41,12.0],[234.42,45.0],[234.43,6.0],[234.44,32.0]]]
["binance-futures","SOLUSDT",1732579233916,[[234.39,99.0],[234.38,63.0],[234.37,71.0],[234.36,14.0],[234.35,159.0]],[[234.4,76.0],[234.41,12.0],[234.42,45.0],[234.43,6.0],[234.44,31.0]]]
["binance-futures","SOLUSDT",1732579233966,[[234.39,1.0],[234.38,10.0],[234.37,36.0],[234.36,30.0],[234.35,54.0]],[[234.4,103.0],[234.41,16.0],[234.42,47.0],[234.43,91.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579234018,[[234.37,47.0],[234.36,12.0],[234.35,25.0]],[[234.38,136.0],[234.39,35.0],[234.4,54.0],[234.41,14.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579234064,[[234.37,47.0],[234.36,6.0],[234.35,40.0],[234.34,48.0],[234.33,130.0]],[[234.38,130.0],[234.39,31.0],[234.4,54.0],[234.41,15.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579234118,[[234.37,41.0],[234.36,11.0],[234.35,40.0],[234.34,58.0],[234.33,108.0]],[[234.38,132.0],[234.39,31.0],[234.4,54.0],[234.41,19.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579234167,[[234.37,48.0],[234.36,6.0],[234.35,60.0],[234.34,58.0],[234.33,108.0]],[[234.38,133.0],[234.39,31.0],[234.4,54.0],[234.41,19.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579234222,[[234.37,111.0],[234.36,14.0],[234.35,62.0],[234.34,58.0],[234.33,113.0]],[[234.38,3.0],[234.39,1.0],[234.4,32.0],[234.41,17.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579234277,[[234.39,395.0],[234.38,113.0],[234.37,94.0],[234.36,14.0],[234.35,52.0]],[[234.4,27.0],[234.41,5.0],[234.42,59.0],[234.43,11.0],[234.44,43.0]]]
["binance-futures","SOLUSDT",1732579234330,[[234.41,270.0],[234.4,131.0],[234.39,205.0],[234.38,114.0],[234.37,118.0]],[[234.42,42.0],[234.43,7.0],[234.44,30.0],[234.45,96.0],[234.46,356.0]]]
["binance-futures","SOLUSDT",1732579234382,[[234.41,238.0],[234.4,90.0],[234.39,206.0],[234.38,114.0],[234.37,118.0]],[[234.42,43.0],[234.43,1.0],[234.44,18.0],[234.45,96.0],[234.46,342.0]]]
["binance-futures","SOLUSDT",1732579234434,[[234.43,249.0],[234.42,126.0],[234.41,136.0],[234.4,90.0],[234.39,183.0]],[[234.44,51.0],[234.45,89.0],[234.46,127.0],[234.47,17.0],[234.48,55.0]]]
["binance-futures","SOLUSDT",1732579234487,[[234.43,181.0],[234.42,55.0],[234.41,94.0],[234.4,90.0],[234.39,183.0]],[[234.44,54.0],[234.45,46.0],[234.46,122.0],[234.47,15.0],[234.48,33.0]]]
["binance-futures","SOLUSDT",1732579234539,[[234.43,130.0],[234.42,26.0],[234.41,77.0],[234.4,70.0],[234.39,168.0]],[[234.44,87.0],[234.45,56.0],[234.46,133.0],[234.47,15.0],[234.48,33.0]]]
["binance-futures","SOLUSDT",1732579234590,[[234.41,76.0],[234.4,70.0],[234.39,143.0]],[[234.42,113.0],[234.43,47.0],[234.44,61.0],[234.45,58.0],[234.46,121.0]]]
["binance-futures","SOLUSDT",1732579234643,[[234.41,54.0],[234.4,11.0],[234.39,143.0],[234.38,78.0],[234.37,93.0]],[[234.42,121.0],[234.43,44.0],[234.44,70.0],[234.45,58.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234693,[[234.41,4.0],[234.4,9.0],[234.39,132.0],[234.38,78.0],[234.37,84.0]],[[234.42,121.0],[234.43,44.0],[234.44,70.0],[234.45,59.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234744,[[234.41,5.0],[234.4,9.0],[234.39,132.0],[234.38,78.0],[234.37,71.0]],[[234.42,121.0],[234.43,44.0],[234.44,70.0],[234.45,59.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234792,[[234.41,5.0],[234.4,9.0],[234.39,133.0],[234.38,78.0],[234.37,66.0]],[[234.42,121.0],[234.43,44.0],[234.44,77.0],[234.45,59.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234848,[[234.41,5.0],[234.4,9.0],[234.39,133.0],[234.38,78.0],[234.37,66.0]],[[234.42,121.0],[234.43,44.0],[234.44,77.0],[234.45,60.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234894,[[234.41,11.0],[234.4,11.0],[234.39,133.0],[234.38,78.0],[234.37,66.0]],[[234.42,121.0],[234.43,44.0],[234.44,77.0],[234.45,60.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579234949,[[234.41,130.0],[234.4,29.0],[234.39,17.0],[234.38,78.0],[234.37,66.0]],[[234.42,101.0],[234.43,32.0],[234.44,77.0],[234.45,60.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579235002,[[234.41,135.0],[234.4,11.0],[234.39,17.0],[234.38,80.0],[234.37,73.0]],[[234.42,58.0],[234.43,12.0],[234.44,50.0],[234.45,65.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579235052,[[234.41,170.0],[234.4,11.0],[234.39,41.0],[234.38,84.0],[234.37,73.0]],[[234.42,3.0],[234.43,1.0],[234.44,30.0],[234.45,60.0],[234.46,128.0]]]
["binance-futures","SOLUSDT",1732579235106,[[234.41,169.0],[234.4,18.0],[234.39,43.0],[234.38,84.0],[234.37,73.0]],[[234.42,3.0],[234.43,1.0],[234.44,30.0],[234.45,60.0],[234.46,115.0]]]
["binance-futures","SOLUSDT",1732579235156,[[234.41,169.0],[234.4,18.0],[234.39,43.0],[234.38,84.0],[234.37,74.0]],[[234.42,7.0],[234.43,1.0],[234.44,26.0],[234.45,60.0],[234.46,117.0]]]
["binance-futures","SOLUSDT",1732579235207,[[234.41,169.0],[234.4,20.0],[234.39,59.0],[234.38,84.0],[234.37,83.0]],[[234.42,7.0],[234.43,1.0],[234.44,26.0],[234.45,60.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579235262,[[234.41,169.0],[234.4,20.0],[234.39,59.0],[234.38,84.0],[234.37,82.0]],[[234.42,7.0],[234.43,1.0],[234.44,19.0],[234.45,60.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579235313,[[234.41,169.0],[234.4,20.0],[234.39,81.0],[234.38,84.0],[234.37,82.0]],[[234.42,7.0],[234.43,1.0],[234.44,19.0],[234.45,60.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579235365,[[234.41,169.0],[234.4,29.0],[234.39,81.0],[234.38,84.0],[234.37,82.0]],[[234.42,7.0],[234.43,1.0],[234.44,17.0],[234.45,46.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579235415,[[234.41,171.0],[234.4,29.0],[234.39,81.0],[234.38,84.0],[234.37,82.0]],[[234.42,7.0],[234.43,1.0],[234.44,17.0],[234.45,46.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579235472,[[234.43,143.0],[234.42,116.0],[234.41,232.0],[234.4,29.0],[234.39,28.0]],[[234.44,60.0],[234.45,44.0],[234.46,116.0],[234.47,21.0],[234.48,70.0]]]
["binance-futures","SOLUSDT",1732579235522,[[234.43,143.0],[234.42,116.0],[234.41,234.0],[234.4,19.0],[234.39,28.0]],[[234.44,60.0],[234.45,44.0],[234.46,118.0],[234.47,21.0],[234.48,41.0]]]
["binance-futures","SOLUSDT",1732579235576,[[234.43,84.0],[234.42,69.0],[234.41,214.0],[234.4,19.0],[234.39,38.0]],[[234.44,70.0],[234.45,64.0],[234.46,125.0],[234.47,13.0],[234.48,36.0]]]
["binance-futures","SOLUSDT",1732579235626,[[234.43,69.0],[234.42,33.0],[234.41,134.0],[234.4,22.0],[234.39,38.0]],[[234.44,92.0],[234.45,64.0],[234.46,125.0],[234.47,13.0],[234.48,36.0]]]
["binance-futures","SOLUSDT",1732579235678,[[234.43,1.0],[234.42,26.0],[234.41,132.0],[234.4,20.0],[234.39,31.0]],[[234.44,94.0],[234.45,64.0],[234.46,125.0],[234.47,13.0],[234.48,52.0]]]
["binance-futures","SOLUSDT",1732579235724,[[234.43,1.0],[234.42,26.0],[234.41,132.0],[234.4,20.0],[234.39,31.0]],[[234.44,94.0],[234.45,64.0],[234.46,129.0],[234.47,20.0],[234.48,52.0]]]
["binance-futures","SOLUSDT",1732579235780,[[234.43,3.0],[234.42,28.0],[234.41,132.0],[234.4,20.0],[234.39,30.0]],[[234.44,92.0],[234.45,66.0],[234.46,167.0],[234.47,20.0],[234.48,52.0]]]
["binance-futures","SOLUSDT",1732579235833,[[234.43,1.0],[234.42,4.0],[234.41,132.0],[234.4,15.0],[234.39,30.0]],[[234.44,91.0],[234.45,66.0],[234.46,167.0],[234.47,20.0],[234.48,56.0]]]
["binance-futures","SOLUSDT",1732579235985,[[234.43,1.0],[234.42,24.0],[234.41,132.0],[234.4,15.0],[234.39,30.0]],[[234.44,92.0],[234.45,66.0],[234.46,167.0],[234.47,20.0],[234.48,56.0]]]
["binance-futures","SOLUSDT",1732579236043,[[234.42,12.0],[234.41,132.0],[234.4,15.0],[234.39,30.0]],[[234.43,218.0],[234.44,60.0],[234.45,69.0],[234.46,163.0],[234.47,20.0]]]
["binance-futures","SOLUSDT",1732579236094,[[234.41,107.0],[234.4,15.0],[234.39,30.0],[234.38,88.0],[234.37,123.0]],[[234.42,105.0],[234.43,54.0],[234.44,67.0],[234.45,69.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579236146,[[234.41,118.0],[234.4,15.0],[234.39,30.0],[234.38,88.0],[234.37,125.0]],[[234.42,57.0],[234.43,55.0],[234.44,60.0],[234.45,67.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579236192,[[234.41,113.0],[234.4,11.0],[234.39,30.0],[234.38,88.0],[234.37,71.0]],[[234.42,76.0],[234.43,55.0],[234.44,67.0],[234.45,67.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579236245,[[234.41,125.0],[234.4,11.0],[234.39,30.0],[234.38,82.0],[234.37,71.0]],[[234.42,79.0],[234.43,55.0],[234.44,67.0],[234.45,67.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579236300,[[234.41,125.0],[234.4,11.0],[234.39,30.0],[234.38,82.0],[234.37,62.0]],[[234.42,79.0],[234.43,55.0],[234.44,67.0],[234.45,67.0],[234.46,116.0]]]
["binance-futures","SOLUSDT",1732579236353,[[234.41,126.0],[234.4,11.0],[234.39,30.0],[234.38,52.0],[234.37,62.0]],[[234.42,84.0],[234.43,55.0],[234.44,65.0],[234.45,67.0],[234.46,129.0]]]
["binance-futures","SOLUSDT",1732579236397,[[234.41,126.0],[234.4,11.0],[234.39,25.0],[234.38,52.0],[234.37,62.0]],[[234.42,86.0],[234.43,55.0],[234.44,65.0],[234.45,67.0],[234.46,129.0]]]
["binance-futures","SOLUSDT",1732579236459,[[234.4,2.0],[234.39,19.0],[234.38,18.0],[234.37,13.0]],[[234.41,254.0],[234.42,93.0],[234.43,50.0],[234.44,65.0],[234.45,67.0]]]
["binance-futures","SOLUSDT",1732579236510,[[234.38,2.0],[234.37,11.0],[234.36,65.0],[234.35,39.0],[234.34,90.0]],[[234.39,52.0],[234.4,131.0],[234.41,99.0],[234.42,63.0],[234.43,54.0]]]
["binance-futures","SOLUSDT",1732579236560,[[234.37,1.0],[234.36,6.0],[234.35,34.0],[234.34,102.0]],[[234.38,117.0],[234.39,44.0],[234.4,66.0],[234.41,179.0],[234.42,56.0]]]
["binance-futures","SOLUSDT",1732579236612,[[234.36,23.0],[234.35,34.0],[234.34,58.0],[234.33,29.0],[234.32,69.0]],[[234.37,41.0],[234.38,50.0],[234.39,31.0],[234.4,155.0],[234.41,95.0]]]
["binance-futures","SOLUSDT",1732579236662,[[234.36,27.0],[234.35,10.0],[234.34,17.0],[234.33,25.0],[234.32,126.0]],[[234.37,174.0],[234.38,10.0],[234.39,60.0],[234.4,144.0],[234.41,96.0]]]
["binance-futures","SOLUSDT",1732579236715,[[234.39,31.0],[234.38,31.0],[234.37,89.0],[234.36,79.0],[234.35,11.0]],[[234.4,65.0],[234.41,46.0],[234.42,150.0],[234.43,77.0],[234.44,124.0]]]
["binance-futures","SOLUSDT",1732579236765,[[234.39,8.0],[234.38,17.0],[234.37,12.0],[234.36,47.0],[234.35,23.0]],[[234.4,97.0],[234.41,59.0],[234.42,157.0],[234.43,56.0],[234.44,113.0]]]
["binance-futures","SOLUSDT",1732579236813,[[234.39,5.0],[234.38,7.0],[234.37,6.0],[234.36,47.0],[234.35,28.0]],[[234.4,97.0],[234.41,59.0],[234.42,72.0],[234.43,56.0],[234.44,198.0]]]
["binance-futures","SOLUSDT",1732579236870,[[234.37,27.0],[234.36,39.0],[234.35,18.0]],[[234.38,171.0],[234.39,81.0],[234.4,54.0],[234.41,59.0],[234.42,62.0]]]
["binance-futures","SOLUSDT",1732579236918,[[234.37,1.0],[234.36,2.0],[234.35,10.0],[234.33,62.0],[234.32,50.0]],[[234.38,171.0],[234.39,58.0],[234.4,54.0],[234.41,54.0],[234.42,66.0]]]
["binance-futures","SOLUSDT",1732579236972,[[234.37,1.0],[234.36,2.0],[234.35,8.0],[234.34,17.0],[234.33,40.0]],[[234.38,171.0],[234.39,143.0],[234.4,49.0],[234.41,54.0],[234.42,66.0]]]
["binance-futures","SOLUSDT",1732579237023,[[234.35,3.0],[234.34,15.0],[234.33,30.0]],[[234.36,210.0],[234.37,128.0],[234.38,79.0],[234.39,143.0],[234.4,42.0]]]
["binance-futures","SOLUSDT",1732579237075,[[234.34,2.0],[234.33,4.0],[234.32,23.0],[234.31,48.0],[234.3,34.0]],[[234.35,301.0],[234.36,74.0],[234.37,126.0],[234.38,68.0],[234.39,145.0]]]
["binance-futures","SOLUSDT",1732579237125,[[234.32,24.0],[234.31,9.0],[234.3,54.0]],[[234.33,162.0],[234.34,83.0],[234.35,103.0],[234.36,84.0],[234.37,122.0]]]
["binance-futures","SOLUSDT",1732579237181,[[234.32,22.0],[234.31,15.0],[234.3,15.0],[234.29,54.0],[234.28,68.0]],[[234.33,150.0],[234.34,56.0],[234.35,97.0],[234.36,84.0],[234.37,126.0]]]
["binance-futures","SOLUSDT",1732579237232,[[234.31,13.0],[234.3,32.0],[234.29,40.0],[234.28,58.0]],[[234.32,156.0],[234.33,30.0],[234.34,50.0],[234.35,96.0],[234.36,77.0]]]
["binance-futures","SOLUSDT",1732579237283,[[234.3,8.0],[234.29,54.0],[234.28,25.0],[234.27,152.0],[234.26,190.0]],[[234.31,47.0],[234.32,91.0],[234.33,33.0],[234.34,129.0],[234.35,98.0]]]
["binance-futures","SOLUSDT",1732579237334,[[234.3,5.0],[234.29,4.0],[234.28,21.0],[234.27,49.0],[234.26,40.0]],[[234.31,194.0],[234.32,29.0],[234.33,48.0],[234.34,129.0],[234.35,103.0]]]
["binance-futures","SOLUSDT",1732579237380,[[234.3,4.0],[234.29,3.0],[234.28,8.0],[234.27,9.0],[234.26,76.0]],[[234.31,279.0],[234.32,29.0],[234.33,52.0],[234.34,49.0],[234.35,98.0]]]
["binance-futures","SOLUSDT",1732579237437,[[234.3,4.0],[234.29,3.0],[234.28,2.0],[234.27,24.0],[234.26,62.0]],[[234.31,280.0],[234.32,30.0],[234.33,46.0],[234.34,44.0],[234.35,100.0]]]
["binance-futures","SOLUSDT",1732579237490,[[234.29,1.0],[234.28,2.0],[234.27,16.0],[234.26,68.0]],[[234.3,215.0],[234.31,149.0],[234.32,34.0],[234.33,46.0],[234.34,36.0]]]
["binance-futures","SOLUSDT",1732579237543,[[234.27,3.0],[234.26,38.0],[234.25,167.0],[234.24,17.0],[234.23,85.0]],[[234.28,181.0],[234.29,85.0],[234.3,106.0],[234.31,156.0],[234.32,44.0]]]
["binance-futures","SOLUSDT",1732579237593,[[234.27,3.0],[234.26,5.0],[234.25,157.0],[234.24,25.0],[234.23,85.0]],[[234.28,181.0],[234.29,68.0],[234.3,108.0],[234.31,160.0],[234.32,48.0]]]
["binance-futures","SOLUSDT",1732579237645,[[234.27,150.0],[234.26,77.0],[234.25,161.0],[234.24,28.0],[234.23,23.0]],[[234.28,108.0],[234.29,3.0],[234.3,61.0],[234.31,49.0],[234.32,49.0]]]
["binance-futures","SOLUSDT",1732579237696,[[234.29,22.0],[234.28,42.0],[234.27,80.0],[234.26,77.0],[234.25,162.0]],[[234.3,46.0],[234.31,18.0],[234.32,134.0],[234.33,228.0],[234.34,75.0]]]
["binance-futures","SOLUSDT",1732579237743,[[234.28,24.0],[234.27,14.0],[234.26,60.0],[234.25,161.0]],[[234.29,30.0],[234.3,63.0],[234.31,29.0],[234.32,39.0],[234.33,228.0]]]
["binance-futures","SOLUSDT",1732579237798,[[234.28,24.0],[234.27,7.0],[234.26,60.0],[234.25,161.0],[234.23,27.0]],[[234.29,23.0],[234.3,58.0],[234.31,18.0],[234.32,39.0],[234.33,239.0]]]
["binance-futures","SOLUSDT",1732579237849,[[234.28,25.0],[234.27,7.0],[234.26,60.0],[234.25,161.0],[234.24,21.0]],[[234.29,24.0],[234.3,58.0],[234.31,22.0],[234.32,39.0],[234.33,239.0]]]
["binance-futures","SOLUSDT",1732579237904,[[234.28,6.0],[234.27,7.0],[234.26,40.0],[234.25,159.0],[234.24,21.0]],[[234.29,180.0],[234.3,58.0],[234.31,19.0],[234.32,43.0],[234.33,241.0]]]
["binance-futures","SOLUSDT",1732579237957,[[234.28,1.0],[234.27,7.0],[234.26,40.0],[234.25,159.0],[234.24,21.0]],[[234.29,192.0],[234.3,58.0],[234.31,12.0],[234.32,43.0],[234.33,241.0]]]
["binance-futures","SOLUSDT",1732579238008,[[234.27,53.0],[234.26,40.0],[234.25,159.0],[234.24,19.0]],[[234.28,83.0],[234.29,46.0],[234.3,58.0],[234.31,12.0],[234.32,39.0]]]
["binance-futures","SOLUSDT",1732579238044,[[234.27,53.0],[234.26,40.0],[234.25,159.0],[234.24,19.0],[234.15,208.0]],[[234.28,83.0],[234.29,46.0],[234.3,58.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238110,[[234.27,54.0],[234.26,40.0],[234.25,159.0],[234.24,19.0],[234.21,141.0]],[[234.28,97.0],[234.29,46.0],[234.3,58.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238166,[[234.27,53.0],[234.26,40.0],[234.25,159.0],[234.24,21.0],[234.21,141.0]],[[234.28,118.0],[234.29,39.0],[234.3,58.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238215,[[234.27,50.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,141.0]],[[234.28,118.0],[234.29,39.0],[234.3,58.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238380,[[234.27,61.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,141.0]],[[234.28,118.0],[234.29,35.0],[234.3,60.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238427,[[234.27,61.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,152.0]],[[234.28,118.0],[234.29,35.0],[234.3,60.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238482,[[234.27,61.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,141.0]],[[234.28,119.0],[234.29,35.0],[234.3,60.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238536,[[234.27,61.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,141.0]],[[234.28,120.0],[234.29,35.0],[234.3,60.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238583,[[234.27,61.0],[234.26,29.0],[234.25,159.0],[234.24,21.0],[234.21,152.0]],[[234.28,120.0],[234.29,35.0],[234.3,60.0],[234.31,12.0],[234.32,53.0]]]
["binance-futures","SOLUSDT",1732579238639,[[234.32,2.0],[234.31,5.0],[234.3,4.0],[234.29,5.0],[234.28,102.0]],[[234.33,60.0],[234.34,31.0],[234.35,158.0],[234.36,166.0],[234.37,209.0]]]
["binance-futures","SOLUSDT",1732579238688,[[234.32,4.0],[234.31,5.0],[234.3,4.0],[234.29,46.0],[234.28,106.0]],[[234.33,48.0],[234.34,22.0],[234.35,60.0],[234.36,142.0],[234.37,104.0]]]
["binance-futures","SOLUSDT",1732579238741,[[234.32,7.0],[234.31,25.0],[234.3,10.0],[234.29,26.0],[234.28,106.0]],[[234.33,49.0],[234.34,18.0],[234.35,60.0],[234.36,50.0],[234.37,171.0]]]
["binance-futures","SOLUSDT",1732579238793,[[234.33,94.0],[234.32,7.0],[234.31,10.0],[234.3,4.0],[234.29,28.0]],[[234.34,61.0],[234.35,40.0],[234.36,47.0],[234.37,75.0],[234.38,103.0]]]
["binance-futures","SOLUSDT",1732579238842,[[234.33,95.0],[234.32,7.0],[234.31,10.0],[234.3,6.0],[234.29,134.0]],[[234.34,63.0],[234.35,40.0],[234.36,34.0],[234.37,81.0],[234.38,103.0]]]
["binance-futures","SOLUSDT",1732579238898,[[234.33,79.0],[234.32,5.0],[234.31,10.0],[234.3,25.0],[234.29,98.0]],[[234.34,65.0],[234.35,40.0],[234.36,34.0],[234.37,81.0],[234.38,83.0]]]
["binance-futures","SOLUSDT",1732579238951,[[234.33,79.0],[234.32,5.0],[234.31,11.0],[234.3,25.0],[234.29,98.0]],[[234.34,65.0],[234.35,40.0],[234.36,34.0],[234.37,81.0],[234.38,83.0]]]
["binance-futures","SOLUSDT",1732579239003,[[234.33,23.0],[234.32,5.0],[234.31,11.0],[234.3,17.0],[234.29,35.0]],[[234.34,76.0],[234.35,46.0],[234.36,34.0],[234.37,81.0],[234.38,173.0]]]
["binance-futures","SOLUSDT",1732579239053,[[234.33,17.0],[234.32,5.0],[234.31,11.0],[234.3,4.0],[234.29,57.0]],[[234.34,81.0],[234.35,46.0],[234.36,34.0],[234.37,106.0],[234.38,162.0]]]
["binance-futures","SOLUSDT",1732579239101,[[234.33,68.0],[234.32,5.0],[234.31,11.0],[234.3,32.0],[234.29,53.0]],[[234.34,81.0],[234.35,40.0],[234.36,45.0],[234.37,82.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1732579239143,[[234.33,20.0],[234.32,5.0],[234.31,16.0],[234.3,11.0],[234.29,59.0]],[[234.34,85.0],[234.35,40.0],[234.36,40.0],[234.37,69.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1732579239209,[[234.33,21.0],[234.32,24.0],[234.31,30.0],[234.3,26.0],[234.29,59.0]],[[234.34,86.0],[234.35,40.0],[234.36,33.0],[234.37,69.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1732579239257,[[234.33,21.0],[234.32,24.0],[234.31,30.0],[234.3,26.0],[234.29,59.0]],[[234.34,88.0],[234.35,40.0],[234.36,33.0],[234.37,69.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1732579239309,[[234.33,22.0],[234.32,24.0],[234.31,30.0],[234.3,26.0],[234.29,59.0]],[[234.34,90.0],[234.35,40.0],[234.36,33.0],[234.37,69.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1732579239367,[[234.3,11.0],[234.29,60.0]],[[234.31,18.0],[234.32,104.0],[234.33,17.0],[234.34,58.0],[234.35,40.0]]]
["binance-futures","SOLUSDT",1732579239418,[[234.29,25.0],[234.28,54.0],[234.27,94.0],[234.26,144.0],[234.25,195.0]],[[234.3,89.0],[234.31,20.0],[234.32,4.0],[234.33,13.0],[234.34,145.0]]]
["binance-futures","SOLUSDT",1732579239468,[[234.29,15.0],[234.28,44.0],[234.27,46.0],[234.26,32.0],[234.25,279.0]],[[234.3,66.0],[234.31,4.0],[234.32,4.0],[234.33,26.0],[234.34,145.0]]]
["binance-futures","SOLUSDT",1732579239518,[[234.29,5.0],[234.28,38.0],[234.27,25.0],[234.26,50.0],[234.25,279.0]],[[234.3,67.0],[234.31,4.0],[234.32,4.0],[234.33,26.0],[234.34,145.0]]]
["binance-futures","SOLUSDT",1732579239571,[[234.28,19.0],[234.27,15.0],[234.26,48.0],[234.25,175.0]],[[234.29,185.0],[234.3,6.0],[234.31,4.0],[234.32,4.0],[234.33,29.0]]]
["binance-futures","SOLUSDT",1732579239623,[[234.26,4.0],[234.25,156.0],[234.24,49.0],[234.23,93.0],[234.22,73.0]],[[234.27,57.0],[234.28,87.0],[234.29,37.0],[234.3,6.0],[234.31,6.0]]]
["binance-futures","SOLUSDT",1732579239674,[[234.26,30.0],[234.25,150.0],[234.24,28.0],[234.23,25.0],[234.22,60.0]],[[234.27,73.0],[234.28,9.0],[234.29,25.0],[234.3,6.0],[234.31,12.0]]]
["binance-futures","SOLUSDT",1732579239725,[[234.28,48.0],[234.27,111.0],[234.26,132.0],[234.25,152.0],[234.24,39.0]],[[234.29,4.0],[234.3,6.0],[234.31,35.0],[234.32,130.0],[234.33,33.0]]]
["binance-futures","SOLUSDT",1732579239776,[[234.29,103.0],[234.28,40.0],[234.27,107.0],[234.26,114.0],[234.25,159.0]],[[234.3,17.0],[234.31,19.0],[234.32,12.0],[234.33,40.0],[234.34,259.0]]]
["binance-futures","SOLUSDT",1732579239828,[[234.29,104.0],[234.28,28.0],[234.27,133.0],[234.26,112.0],[234.25,160.0]],[[234.3,1.0],[234.31,6.0],[234.32,5.0],[234.33,37.0],[234.34,60.0]]]
["binance-futures","SOLUSDT",1732579239877,[[234.29,33.0],[234.28,22.0],[234.27,78.0],[234.26,91.0],[234.25,160.0]],[[234.3,63.0],[234.31,6.0],[234.32,5.0],[234.33,15.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579239932,[[234.29,15.0],[234.28,17.0],[234.27,28.0],[234.26,91.0],[234.25,158.0]],[[234.3,63.0],[234.31,6.0],[234.32,5.0],[234.33,15.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579239984,[[234.29,13.0],[234.28,4.0],[234.27,28.0],[234.26,91.0],[234.25,158.0]],[[234.3,62.0],[234.31,6.0],[234.32,5.0],[234.33,15.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579240082,[[234.29,13.0],[234.28,2.0],[234.27,28.0],[234.26,71.0],[234.25,158.0]],[[234.3,59.0],[234.31,6.0],[234.32,5.0],[234.33,15.0],[234.34,96.0]]]
["binance-futures","SOLUSDT",1732579240139,[[234.29,13.0],[234.28,2.0],[234.27,23.0],[234.26,71.0],[234.25,158.0]],[[234.3,59.0],[234.31,6.0],[234.32,5.0],[234.33,20.0],[234.34,96.0]]]
["binance-futures","SOLUSDT",1732579240182,[[234.29,30.0],[234.28,4.0],[234.27,23.0],[234.26,71.0],[234.25,158.0]],[[234.3,60.0],[234.31,6.0],[234.32,5.0],[234.33,20.0],[234.34,96.0]]]
["binance-futures","SOLUSDT",1732579240241,[[234.29,30.0],[234.28,4.0],[234.27,23.0],[234.26,71.0],[234.25,158.0]],[[234.3,59.0],[234.31,6.0],[234.32,5.0],[234.33,20.0],[234.34,96.0]]]
["binance-futures","SOLUSDT",1732579240280,[[234.29,34.0],[234.28,15.0],[234.27,42.0],[234.26,71.0],[234.25,159.0]],[[234.3,59.0],[234.31,6.0],[234.32,5.0],[234.33,20.0],[234.34,98.0]]]
["binance-futures","SOLUSDT",1732579240347,[[234.29,115.0],[234.28,15.0],[234.27,58.0],[234.26,71.0],[234.25,159.0]],[[234.3,6.0],[234.31,1.0],[234.32,3.0],[234.33,18.0],[234.34,95.0]]]
["binance-futures","SOLUSDT",1732579240398,[[234.29,123.0],[234.28,24.0],[234.27,60.0],[234.26,73.0],[234.25,161.0]],[[234.3,7.0],[234.31,1.0],[234.32,5.0],[234.33,20.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579240442,[[234.29,137.0],[234.28,24.0],[234.27,45.0],[234.26,73.0],[234.25,161.0]],[[234.3,7.0],[234.31,3.0],[234.32,5.0],[234.33,20.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579240502,[[234.29,137.0],[234.28,24.0],[234.27,45.0],[234.26,73.0],[234.25,161.0]],[[234.3,14.0],[234.31,3.0],[234.32,5.0],[234.33,20.0],[234.34,85.0]]]
["binance-futures","SOLUSDT",1732579240553,[[234.29,151.0],[234.28,24.0],[234.27,45.0],[234.26,73.0],[234.25,161.0]],[[234.3,18.0],[234.31,3.0],[234.32,5.0],[234.33,20.0],[234.34,85.0]]]
["binance-futures","SOLUSDT",1732579240607,[[234.29,127.0],[234.28,11.0],[234.27,24.0],[234.26,71.0],[234.25,161.0]],[[234.3,65.0],[234.31,5.0],[234.32,5.0],[234.33,20.0],[234.34,85.0]]]
["binance-futures","SOLUSDT",1732579240656,[[234.29,127.0],[234.28,4.0],[234.27,26.0],[234.26,73.0],[234.25,161.0]],[[234.3,11.0],[234.31,5.0],[234.32,5.0],[234.33,20.0],[234.34,83.0]]]
["binance-futures","SOLUSDT",1732579240709,[[234.29,154.0],[234.28,29.0],[234.27,41.0],[234.26,82.0],[234.25,162.0]],[[234.3,11.0],[234.31,1.0],[234.32,3.0],[234.33,20.0],[234.34,73.0]]]
["binance-futures","SOLUSDT",1732579240759,[[234.32,66.0],[234.31,37.0],[234.3,41.0],[234.29,87.0],[234.28,78.0]],[[234.33,64.0],[234.34,62.0],[234.35,39.0],[234.36,32.0],[234.37,87.0]]]
["binance-futures","SOLUSDT",1732579240800,[[234.32,5.0],[234.31,5.0],[234.3,32.0],[234.29,98.0],[234.28,73.0]],[[234.33,65.0],[234.34,34.0],[234.35,37.0],[234.36,21.0],[234.37,114.0]]]
["binance-futures","SOLUSDT",1732579240861,[[234.32,7.0],[234.31,4.0],[234.3,32.0],[234.29,98.0],[234.28,60.0]],[[234.33,66.0],[234.34,34.0],[234.35,37.0],[234.36,21.0],[234.37,101.0]]]
["binance-futures","SOLUSDT",1732579240916,[[234.29,66.0],[234.28,40.0]],[[234.3,81.0],[234.31,26.0],[234.32,39.0],[234.33,29.0],[234.34,36.0]]]
["binance-futures","SOLUSDT",1732579240967,[[234.29,77.0],[234.28,45.0],[234.27,27.0],[234.26,82.0],[234.25,173.0]],[[234.3,183.0],[234.31,28.0],[234.32,22.0],[234.33,30.0],[234.34,121.0]]]
["binance-futures","SOLUSDT",1732579241018,[[234.31,176.0],[234.3,113.0],[234.29,103.0],[234.28,35.0],[234.27,28.0]],[[234.32,15.0],[234.33,24.0],[234.34,119.0],[234.35,37.0],[234.36,22.0]]]
["binance-futures","SOLUSDT",1732579241069,[[234.31,184.0],[234.3,110.0],[234.29,115.0],[234.28,35.0],[234.27,38.0]],[[234.32,11.0],[234.33,21.0],[234.34,34.0],[234.35,37.0],[234.36,21.0]]]
["binance-futures","SOLUSDT",1732579241121,[[234.33,229.0],[234.32,118.0],[234.31,74.0],[234.3,90.0],[234.29,103.0]],[[234.34,24.0],[234.35,32.0],[234.36,6.0],[234.37,51.0],[234.38,10.0]]]
["binance-futures","SOLUSDT",1732579241173,[[234.33,178.0],[234.32,59.0],[234.31,101.0],[234.3,90.0],[234.29,111.0]],[[234.34,121.0],[234.35,34.0],[234.36,8.0],[234.37,37.0],[234.38,54.0]]]
["binance-futures","SOLUSDT",1732579241217,[[234.33,171.0],[234.32,59.0],[234.31,114.0],[234.3,90.0],[234.29,116.0]],[[234.34,126.0],[234.35,34.0],[234.36,8.0],[234.37,37.0],[234.38,43.0]]]
["binance-futures","SOLUSDT",1732579241279,[[234.33,187.0],[234.32,59.0],[234.31,114.0],[234.3,90.0],[234.29,116.0]],[[234.34,76.0],[234.35,32.0],[234.36,8.0],[234.37,38.0],[234.38,43.0]]]
["binance-futures","SOLUSDT",1732579241331,[[234.35,311.0],[234.34,415.0],[234.33,57.0],[234.32,72.0],[234.31,110.0]],[[234.36,4.0],[234.37,32.0],[234.38,37.0],[234.39,208.0],[234.4,31.0]]]
["binance-futures","SOLUSDT",1732579241381,[[234.36,399.0],[234.35,152.0],[234.34,133.0],[234.33,115.0],[234.32,54.0]],[[234.37,32.0],[234.38,2.0],[234.39,194.0],[234.4,15.0],[234.41,67.0]]]
["binance-futures","SOLUSDT",1732579241432,[[234.36,399.0],[234.35,106.0],[234.34,133.0],[234.33,122.0],[234.32,62.0]],[[234.37,31.0],[234.38,2.0],[234.39,194.0],[234.4,12.0],[234.41,33.0]]]
["binance-futures","SOLUSDT",1732579241486,[[234.38,190.0],[234.37,298.0],[234.36,88.0],[234.35,110.0],[234.34,122.0]],[[234.39,192.0],[234.4,5.0],[234.41,22.0],[234.42,11.0],[234.43,37.0]]]
["binance-futures","SOLUSDT",1732579241537,[[234.39,129.0],[234.38,91.0],[234.37,84.0],[234.36,126.0],[234.35,88.0]],[[234.4,4.0],[234.41,3.0],[234.42,12.0],[234.43,30.0],[234.44,22.0]]]
["binance-futures","SOLUSDT",1732579241587,[[234.39,9.0],[234.38,17.0],[234.37,37.0],[234.36,61.0],[234.35,81.0]],[[234.4,86.0],[234.41,7.0],[234.42,7.0],[234.43,29.0],[234.44,105.0]]]
["binance-futures","SOLUSDT",1732579241639,[[234.38,3.0],[234.37,12.0],[234.36,17.0],[234.35,59.0]],[[234.39,106.0],[234.4,41.0],[234.41,9.0],[234.42,7.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579241690,[[234.38,3.0],[234.37,6.0],[234.36,11.0],[234.35,68.0],[234.34,177.0]],[[234.39,107.0],[234.4,41.0],[234.41,9.0],[234.42,12.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579241742,[[234.38,3.0],[234.37,6.0],[234.36,11.0],[234.35,68.0],[234.34,178.0]],[[234.39,107.0],[234.4,41.0],[234.41,9.0],[234.42,12.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579241796,[[234.38,3.0],[234.37,6.0],[234.36,11.0],[234.35,68.0],[234.34,178.0]],[[234.39,111.0],[234.4,38.0],[234.41,9.0],[234.42,16.0],[234.43,49.0]]]
["binance-futures","SOLUSDT",1732579241846,[[234.38,3.0],[234.37,6.0],[234.36,11.0],[234.35,68.0],[234.34,178.0]],[[234.39,113.0],[234.4,39.0],[234.41,9.0],[234.42,16.0],[234.43,49.0]]]
["binance-futures","SOLUSDT",1732579241900,[[234.38,22.0],[234.37,25.0],[234.36,26.0],[234.35,70.0],[234.34,178.0]],[[234.39,77.0],[234.4,39.0],[234.41,9.0],[234.42,16.0],[234.43,49.0]]]
["binance-futures","SOLUSDT",1732579241951,[[234.38,93.0],[234.37,27.0],[234.36,28.0],[234.35,162.0],[234.34,178.0]],[[234.39,4.0],[234.4,8.0],[234.41,10.0],[234.42,16.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579242002,[[234.39,294.0],[234.38,115.0],[234.37,59.0],[234.36,55.0],[234.35,175.0]],[[234.4,5.0],[234.41,6.0],[234.42,12.0],[234.43,29.0],[234.44,31.0]]]
["binance-futures","SOLUSDT",1732579242053,[[234.39,261.0],[234.38,66.0],[234.37,73.0],[234.36,173.0],[234.35,179.0]],[[234.4,7.0],[234.41,10.0],[234.42,9.0],[234.43,29.0],[234.44,14.0]]]
["binance-futures","SOLUSDT",1732579242105,[[234.39,260.0],[234.38,66.0],[234.37,96.0],[234.36,184.0],[234.35,173.0]],[[234.4,6.0],[234.41,7.0],[234.42,11.0],[234.43,29.0],[234.44,33.0]]]
["binance-futures","SOLUSDT",1732579242151,[[234.39,274.0],[234.38,66.0],[234.37,107.0],[234.36,173.0],[234.35,173.0]],[[234.4,6.0],[234.41,2.0],[234.42,9.0],[234.43,27.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579242204,[[234.39,274.0],[234.38,66.0],[234.37,107.0],[234.36,173.0],[234.35,190.0]],[[234.4,6.0],[234.41,2.0],[234.42,9.0],[234.43,27.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579242257,[[234.39,267.0],[234.38,66.0],[234.37,107.0],[234.36,173.0],[234.35,190.0]],[[234.4,10.0],[234.41,2.0],[234.42,9.0],[234.43,29.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579242314,[[234.39,276.0],[234.38,66.0],[234.37,96.0],[234.36,173.0],[234.35,190.0]],[[234.4,6.0],[234.41,2.0],[234.42,9.0],[234.43,29.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579242362,[[234.39,243.0],[234.38,64.0],[234.37,96.0],[234.36,173.0],[234.35,178.0]],[[234.4,8.0],[234.41,6.0],[234.42,9.0],[234.43,29.0],[234.44,25.0]]]
["binance-futures","SOLUSDT",1732579242418,[[234.39,241.0],[234.38,48.0],[234.37,94.0],[234.36,158.0],[234.35,178.0]],[[234.4,51.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,31.0]]]
["binance-futures","SOLUSDT",1732579242462,[[234.39,189.0],[234.38,48.0],[234.37,94.0],[234.36,41.0],[234.35,64.0]],[[234.4,52.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,20.0]]]
["binance-futures","SOLUSDT",1732579242516,[[234.39,189.0],[234.38,48.0],[234.37,32.0],[234.36,29.0],[234.35,66.0]],[[234.4,60.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,21.0]]]
["binance-futures","SOLUSDT",1732579242562,[[234.39,191.0],[234.38,36.0],[234.37,32.0],[234.36,29.0],[234.35,66.0]],[[234.4,60.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,26.0]]]
["binance-futures","SOLUSDT",1732579242627,[[234.39,187.0],[234.38,36.0],[234.37,47.0],[234.36,29.0],[234.35,66.0]],[[234.4,2.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,26.0]]]
["binance-futures","SOLUSDT",1732579242680,[[234.39,187.0],[234.38,36.0],[234.37,49.0],[234.36,29.0],[234.35,66.0]],[[234.4,2.0],[234.41,8.0],[234.42,11.0],[234.43,29.0],[234.44,37.0]]]
["binance-futures","SOLUSDT",1732579242728,[[234.41,291.0],[234.4,172.0],[234.39,503.0],[234.38,43.0],[234.37,39.0]],[[234.42,5.0],[234.43,27.0],[234.44,32.0],[234.45,28.0],[234.46,158.0]]]
["binance-futures","SOLUSDT",1732579242781,[[234.41,291.0],[234.4,157.0],[234.39,519.0],[234.38,45.0],[234.37,39.0]],[[234.42,5.0],[234.43,27.0],[234.44,12.0],[234.45,30.0],[234.46,172.0]]]
["binance-futures","SOLUSDT",1732579242835,[[234.41,262.0],[234.4,115.0],[234.39,513.0],[234.38,51.0],[234.37,46.0]],[[234.42,79.0],[234.43,27.0],[234.44,12.0],[234.45,49.0],[234.46,174.0]]]
["binance-futures","SOLUSDT",1732579242884,[[234.41,202.0],[234.4,105.0],[234.39,498.0],[234.38,49.0],[234.37,46.0]],[[234.42,79.0],[234.43,29.0],[234.44,17.0],[234.45,46.0],[234.46,166.0]]]
["binance-futures","SOLUSDT",1732579242937,[[234.39,491.0],[234.38,11.0],[234.37,39.0]],[[234.4,18.0],[234.41,13.0],[234.42,10.0],[234.43,29.0],[234.44,104.0]]]
["binance-futures","SOLUSDT",1732579242991,[[234.41,2.0],[234.4,175.0],[234.39,496.0],[234.38,11.0],[234.37,47.0]],[[234.42,10.0],[234.43,42.0],[234.44,17.0],[234.45,146.0],[234.46,161.0]]]
["binance-futures","SOLUSDT",1732579243039,[[234.41,77.0],[234.4,86.0],[234.39,498.0],[234.38,13.0],[234.37,34.0]],[[234.42,70.0],[234.43,29.0],[234.44,31.0],[234.45,45.0],[234.46,161.0]]]
["binance-futures","SOLUSDT",1732579243094,[[234.41,11.0],[234.4,8.0],[234.39,487.0],[234.38,5.0],[234.37,15.0]],[[234.42,92.0],[234.43,29.0],[234.44,17.0],[234.45,61.0],[234.46,163.0]]]
["binance-futures","SOLUSDT",1732579243146,[[234.39,467.0],[234.38,5.0],[234.37,13.0]],[[234.4,102.0],[234.41,54.0],[234.42,35.0],[234.43,29.0],[234.44,19.0]]]
["binance-futures","SOLUSDT",1732579243197,[[234.39,491.0],[234.38,5.0],[234.37,25.0],[234.36,14.0],[234.35,89.0]],[[234.4,23.0],[234.41,27.0],[234.42,100.0],[234.43,29.0],[234.44,19.0]]]
["binance-futures","SOLUSDT",1732579243248,[[234.39,372.0],[234.38,5.0],[234.37,27.0],[234.36,16.0],[234.35,73.0]],[[234.4,169.0],[234.41,27.0],[234.42,22.0],[234.43,29.0],[234.44,104.0]]]
["binance-futures","SOLUSDT",1732579243299,[[234.39,1.0],[234.38,5.0],[234.37,9.0],[234.36,13.0],[234.35,53.0]],[[234.4,177.0],[234.41,27.0],[234.42,15.0],[234.43,42.0],[234.44,102.0]]]
["binance-futures","SOLUSDT",1732579243349,[[234.41,171.0],[234.4,7.0],[234.39,24.0],[234.38,8.0],[234.37,30.0]],[[234.42,49.0],[234.43,42.0],[234.44,23.0],[234.45,45.0],[234.46,193.0]]]
["binance-futures","SOLUSDT",1732579243400,[[234.41,171.0],[234.4,7.0],[234.39,5.0],[234.38,13.0],[234.37,30.0]],[[234.42,76.0],[234.43,31.0],[234.44,12.0],[234.45,31.0],[234.46,190.0]]]
["binance-futures","SOLUSDT",1732579243453,[[234.41,167.0],[234.4,7.0],[234.39,7.0],[234.38,13.0],[234.37,44.0]],[[234.42,80.0],[234.43,31.0],[234.44,12.0],[234.45,31.0],[234.46,190.0]]]
["binance-futures","SOLUSDT",1732579243496,[[234.41,159.0],[234.4,2.0],[234.39,7.0],[234.38,13.0],[234.37,25.0]],[[234.42,80.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,190.0]]]
["binance-futures","SOLUSDT",1732579243555,[[234.41,201.0],[234.4,2.0],[234.39,7.0],[234.38,10.0],[234.37,23.0]],[[234.42,102.0],[234.43,18.0],[234.44,12.0],[234.45,47.0],[234.46,275.0]]]
["binance-futures","SOLUSDT",1732579243603,[[234.41,211.0],[234.4,2.0],[234.39,7.0],[234.38,10.0],[234.37,23.0]],[[234.42,102.0],[234.43,18.0],[234.44,12.0],[234.45,62.0],[234.46,262.0]]]
["binance-futures","SOLUSDT",1732579243710,[[234.41,211.0],[234.4,2.0],[234.39,7.0],[234.38,10.0],[234.37,17.0]],[[234.42,102.0],[234.43,18.0],[234.44,12.0],[234.45,62.0],[234.46,177.0]]]
["binance-futures","SOLUSDT",1732579243761,[[234.41,211.0],[234.4,2.0],[234.39,8.0],[234.38,5.0],[234.37,22.0]],[[234.42,102.0],[234.43,18.0],[234.44,12.0],[234.45,47.0],[234.46,264.0]]]
["binance-futures","SOLUSDT",1732579243811,[[234.41,211.0],[234.4,2.0],[234.39,8.0],[234.38,5.0],[234.37,22.0]],[[234.42,102.0],[234.43,18.0],[234.44,12.0],[234.45,60.0],[234.46,262.0]]]
["binance-futures","SOLUSDT",1732579243862,[[234.41,211.0],[234.4,2.0],[234.39,8.0],[234.38,5.0],[234.37,22.0]],[[234.42,103.0],[234.43,18.0],[234.44,12.0],[234.45,60.0],[234.46,262.0]]]
["binance-futures","SOLUSDT",1732579243920,[[234.41,215.0],[234.4,4.0],[234.39,8.0],[234.38,7.0],[234.37,25.0]],[[234.42,93.0],[234.43,18.0],[234.44,12.0],[234.45,44.0],[234.46,262.0]]]
["binance-futures","SOLUSDT",1732579243968,[[234.41,211.0],[234.4,4.0],[234.39,8.0],[234.38,7.0],[234.37,25.0]],[[234.42,93.0],[234.43,18.0],[234.44,12.0],[234.45,44.0],[234.46,177.0]]]
["binance-futures","SOLUSDT",1732579244026,[[234.41,211.0],[234.4,4.0],[234.39,8.0],[234.38,7.0],[234.37,25.0]],[[234.42,93.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244077,[[234.41,211.0],[234.4,4.0],[234.39,8.0],[234.38,7.0],[234.37,30.0]],[[234.42,93.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244185,[[234.41,211.0],[234.4,4.0],[234.39,8.0],[234.38,7.0],[234.37,30.0]],[[234.42,94.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244277,[[234.41,216.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,30.0]],[[234.42,94.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244343,[[234.41,216.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,30.0]],[[234.42,70.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244395,[[234.41,216.0],[234.4,4.0],[234.39,23.0],[234.38,9.0],[234.37,22.0]],[[234.42,70.0],[234.43,18.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244433,[[234.41,216.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244490,[[234.41,216.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,31.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244554,[[234.41,223.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,33.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244602,[[234.41,221.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,33.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244625,[[234.41,221.0],[234.4,4.0],[234.39,8.0],[234.38,9.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,33.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244699,[[234.41,219.0],[234.4,2.0],[234.39,8.0],[234.38,7.0],[234.37,22.0]],[[234.42,74.0],[234.43,16.0],[234.44,12.0],[234.45,49.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244763,[[234.41,219.0],[234.4,2.0],[234.39,8.0],[234.38,7.0],[234.37,22.0]],[[234.42,86.0],[234.43,16.0],[234.44,17.0],[234.45,49.0],[234.46,179.0]]]
["binance-futures","SOLUSDT",1732579244870,[[234.39,4.0],[234.38,7.0],[234.37,20.0]],[[234.4,48.0],[234.41,82.0],[234.42,84.0],[234.43,18.0],[234.44,17.0]]]
["binance-futures","SOLUSDT",1732579244920,[[234.39,2.0],[234.38,5.0],[234.37,9.0],[234.36,14.0],[234.35,90.0]],[[234.4,175.0],[234.41,133.0],[234.42,56.0],[234.43,22.0],[234.44,17.0]]]
["binance-futures","SOLUSDT",1732579244972,[[234.37,89.0],[234.36,41.0],[234.35,36.0]],[[234.38,36.0],[234.39,67.0],[234.4,124.0],[234.41,190.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245022,[[234.38,215.0],[234.37,11.0],[234.36,8.0],[234.35,38.0],[234.34,42.0]],[[234.39,62.0],[234.4,71.0],[234.41,28.0],[234.42,64.0],[234.43,113.0]]]
["binance-futures","SOLUSDT",1732579245074,[[234.38,215.0],[234.37,7.0],[234.36,5.0],[234.35,31.0],[234.34,42.0]],[[234.39,62.0],[234.4,54.0],[234.41,28.0],[234.42,63.0],[234.43,105.0]]]
["binance-futures","SOLUSDT",1732579245121,[[234.38,47.0],[234.37,7.0],[234.36,5.0],[234.35,10.0],[234.34,60.0]],[[234.39,113.0],[234.4,54.0],[234.41,28.0],[234.42,68.0],[234.43,105.0]]]
["binance-futures","SOLUSDT",1732579245177,[[234.38,2.0],[234.37,7.0],[234.36,5.0],[234.35,17.0],[234.34,54.0]],[[234.39,87.0],[234.4,138.0],[234.41,28.0],[234.42,67.0],[234.43,119.0]]]
["binance-futures","SOLUSDT",1732579245228,[[234.38,1.0],[234.37,3.0],[234.36,5.0],[234.35,45.0],[234.34,50.0]],[[234.39,140.0],[234.4,39.0],[234.41,36.0],[234.42,66.0],[234.43,119.0]]]
["binance-futures","SOLUSDT",1732579245279,[[234.36,57.0],[234.35,16.0],[234.34,93.0]],[[234.37,4.0],[234.38,17.0],[234.39,55.0],[234.4,39.0],[234.41,36.0]]]
["binance-futures","SOLUSDT",1732579245329,[[234.38,109.0],[234.37,18.0],[234.36,21.0],[234.35,24.0],[234.34,42.0]],[[234.39,76.0],[234.4,30.0],[234.41,28.0],[234.42,85.0],[234.43,109.0]]]
["binance-futures","SOLUSDT",1732579245361,[[234.38,110.0],[234.37,12.0],[234.36,18.0],[234.35,18.0],[234.34,54.0]],[[234.39,77.0],[234.4,30.0],[234.41,28.0],[234.42,71.0],[234.43,109.0]]]
["binance-futures","SOLUSDT",1732579245436,[[234.38,17.0],[234.37,54.0],[234.36,16.0],[234.35,18.0],[234.34,61.0]],[[234.39,59.0],[234.4,30.0],[234.41,28.0],[234.42,70.0],[234.43,109.0]]]
["binance-futures","SOLUSDT",1732579245488,[[234.37,43.0],[234.36,4.0],[234.35,16.0],[234.34,40.0]],[[234.38,41.0],[234.39,77.0],[234.4,28.0],[234.41,28.0],[234.42,72.0]]]
["binance-futures","SOLUSDT",1732579245536,[[234.37,43.0],[234.36,4.0],[234.35,9.0],[234.34,18.0],[234.33,40.0]],[[234.38,59.0],[234.39,75.0],[234.4,28.0],[234.41,28.0],[234.42,71.0]]]
["binance-futures","SOLUSDT",1732579245590,[[234.37,44.0],[234.36,4.0],[234.35,9.0],[234.34,18.0],[234.33,46.0]],[[234.38,59.0],[234.39,78.0],[234.4,28.0],[234.41,28.0],[234.42,84.0]]]
["binance-futures","SOLUSDT",1732579245638,[[234.37,44.0],[234.36,4.0],[234.35,9.0],[234.34,18.0],[234.33,46.0]],[[234.38,61.0],[234.39,78.0],[234.4,28.0],[234.41,33.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245693,[[234.37,44.0],[234.36,4.0],[234.35,9.0],[234.34,18.0],[234.33,46.0]],[[234.38,54.0],[234.39,75.0],[234.4,28.0],[234.41,33.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245744,[[234.37,43.0],[234.36,4.0],[234.35,9.0],[234.34,17.0],[234.33,46.0]],[[234.38,102.0],[234.39,75.0],[234.4,28.0],[234.41,33.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245795,[[234.37,95.0],[234.36,6.0],[234.35,43.0],[234.34,19.0],[234.33,84.0]],[[234.38,73.0],[234.39,25.0],[234.4,28.0],[234.41,28.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245844,[[234.37,101.0],[234.36,12.0],[234.35,28.0],[234.34,19.0],[234.33,78.0]],[[234.38,14.0],[234.39,23.0],[234.4,28.0],[234.41,28.0],[234.42,79.0]]]
["binance-futures","SOLUSDT",1732579245901,[[234.37,108.0],[234.36,12.0],[234.35,45.0],[234.34,134.0],[234.33,71.0]],[[234.38,14.0],[234.39,19.0],[234.4,28.0],[234.41,28.0],[234.42,61.0]]]
["binance-futures","SOLUSDT",1732579245951,[[234.37,115.0],[234.36,12.0],[234.35,71.0],[234.34,134.0],[234.33,188.0]],[[234.38,14.0],[234.39,19.0],[234.4,28.0],[234.41,28.0],[234.42,51.0]]]
["binance-futures","SOLUSDT",1732579246005,[[234.37,108.0],[234.36,12.0],[234.35,102.0],[234.34,153.0],[234.33,204.0]],[[234.38,14.0],[234.39,19.0],[234.4,28.0],[234.41,21.0],[234.42,49.0]]]
["binance-futures","SOLUSDT",1732579246047,[[234.37,101.0],[234.36,19.0],[234.35,102.0],[234.34,153.0],[234.33,183.0]],[[234.38,76.0],[234.39,23.0],[234.4,28.0],[234.41,21.0],[234.42,36.0]]]
["binance-futures","SOLUSDT",1732579246110,[[234.37,100.0],[234.36,19.0],[234.35,87.0],[234.34,38.0],[234.33,92.0]],[[234.38,83.0],[234.39,18.0],[234.4,28.0],[234.41,21.0],[234.42,42.0]]]
["binance-futures","SOLUSDT",1732579246151,[[234.37,107.0],[234.36,19.0],[234.35,74.0],[234.34,25.0],[234.33,82.0]],[[234.38,41.0],[234.39,18.0],[234.4,28.0],[234.41,21.0],[234.42,52.0]]]
["binance-futures","SOLUSDT",1732579246199,[[234.37,107.0],[234.36,19.0],[234.35,68.0],[234.34,19.0],[234.33,66.0]],[[234.38,41.0],[234.39,25.0],[234.4,28.0],[234.41,26.0],[234.42,52.0]]]
["binance-futures","SOLUSDT",1732579246226,[[234.37,107.0],[234.36,12.0],[234.35,68.0],[234.34,19.0],[234.33,66.0]],[[234.38,41.0],[234.39,18.0],[234.4,28.0],[234.41,26.0],[234.42,52.0]]]
["binance-futures","SOLUSDT",1732579246320,[[234.37,49.0],[234.36,12.0],[234.35,47.0],[234.34,17.0],[234.33,51.0]],[[234.38,91.0],[234.39,18.0],[234.4,28.0],[234.41,26.0],[234.42,52.0]]]
["binance-futures","SOLUSDT",1732579246369,[[234.37,49.0],[234.36,12.0],[234.35,47.0],[234.34,17.0],[234.33,46.0]],[[234.38,91.0],[234.39,18.0],[234.4,27.0],[234.41,26.0],[234.42,52.0]]]
["binance-futures","SOLUSDT",1732579246422,[[234.35,2.0],[234.34,10.0],[234.33,22.0]],[[234.36,209.0],[234.37,79.0],[234.38,56.0],[234.39,105.0],[234.4,27.0]]]
["binance-futures","SOLUSDT",1732579246472,[[234.34,49.0],[234.33,17.0],[234.32,39.0],[234.31,55.0],[234.3,94.0]],[[234.35,172.0],[234.36,23.0],[234.37,74.0],[234.38,69.0],[234.39,106.0]]]
["binance-futures","SOLUSDT",1732579246516,[[234.34,50.0],[234.33,10.0],[234.32,4.0],[234.31,28.0],[234.3,81.0]],[[234.35,182.0],[234.36,17.0],[234.37,82.0],[234.38,74.0],[234.39,106.0]]]
["binance-futures","SOLUSDT",1732579246568,[[234.33,66.0],[234.32,4.0],[234.31,47.0],[234.3,72.0]],[[234.34,51.0],[234.35,23.0],[234.36,18.0],[234.37,66.0],[234.38,74.0]]]
["binance-futures","SOLUSDT",1732579246612,[[234.33,67.0],[234.32,4.0],[234.31,47.0],[234.3,72.0],[234.28,99.0]],[[234.34,52.0],[234.35,12.0],[234.36,14.0],[234.37,66.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579246679,[[234.33,74.0],[234.32,4.0],[234.31,64.0],[234.3,72.0],[234.28,99.0]],[[234.34,52.0],[234.35,12.0],[234.36,14.0],[234.37,66.0],[234.38,73.0]]]
["binance-futures","SOLUSDT",1732579246731,[[234.33,97.0],[234.32,12.0],[234.31,64.0],[234.3,72.0],[234.28,104.0]],[[234.34,52.0],[234.35,12.0],[234.36,14.0],[234.37,66.0],[234.38,73.0]]]
["binance-futures","SOLUSDT",1732579246780,[[234.34,282.0],[234.33,53.0],[234.32,14.0],[234.31,64.0],[234.3,83.0]],[[234.35,5.0],[234.36,16.0],[234.37,24.0],[234.38,53.0],[234.39,21.0]]]
["binance-futures","SOLUSDT",1732579246832,[[234.34,274.0],[234.33,50.0],[234.32,14.0],[234.31,64.0],[234.3,73.0]],[[234.35,5.0],[234.36,5.0],[234.37,21.0],[234.38,40.0],[234.39,21.0]]]
["binance-futures","SOLUSDT",1732579246889,[[234.35,164.0],[234.34,65.0],[234.33,65.0],[234.32,14.0],[234.31,53.0]],[[234.36,21.0],[234.37,19.0],[234.38,18.0],[234.39,21.0],[234.4,58.0]]]
["binance-futures","SOLUSDT",1732579246942,[[234.35,138.0],[234.34,88.0],[234.33,65.0],[234.32,14.0],[234.31,62.0]],[[234.36,21.0],[234.37,8.0],[234.38,22.0],[234.39,26.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579246994,[[234.35,138.0],[234.34,88.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,36.0],[234.37,8.0],[234.38,22.0],[234.39,26.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247040,[[234.35,139.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,33.0],[234.37,8.0],[234.38,22.0],[234.39,26.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247100,[[234.35,139.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,33.0],[234.37,12.0],[234.38,22.0],[234.39,26.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247153,[[234.35,140.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,46.0],[234.37,8.0],[234.38,22.0],[234.39,23.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247206,[[234.35,140.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,49.0],[234.37,8.0],[234.38,22.0],[234.39,23.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247256,[[234.35,140.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,54.0],[234.37,8.0],[234.38,22.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247302,[[234.35,140.0],[234.34,85.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,39.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247359,[[234.35,140.0],[234.34,64.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,53.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247464,[[234.35,139.0],[234.34,64.0],[234.33,50.0],[234.32,14.0],[234.31,74.0]],[[234.36,54.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247498,[[234.35,139.0],[234.34,64.0],[234.33,48.0],[234.32,14.0],[234.31,74.0]],[[234.36,54.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247573,[[234.35,139.0],[234.34,64.0],[234.33,29.0],[234.32,14.0],[234.31,70.0]],[[234.36,104.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247626,[[234.35,133.0],[234.34,78.0],[234.33,29.0],[234.32,14.0],[234.31,70.0]],[[234.36,104.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247720,[[234.35,61.0],[234.34,72.0],[234.33,19.0],[234.32,12.0],[234.31,49.0]],[[234.36,91.0],[234.37,8.0],[234.38,18.0],[234.39,19.0],[234.4,48.0]]]
["binance-futures","SOLUSDT",1732579247786,[[234.33,2.0],[234.32,2.0],[234.31,32.0]],[[234.34,299.0],[234.35,153.0],[234.36,44.0],[234.37,8.0],[234.38,18.0]]]
["binance-futures","SOLUSDT",1732579247836,[[234.31,2.0],[234.3,20.0],[234.29,98.0],[234.28,105.0],[234.27,36.0]],[[234.32,303.0],[234.33,77.0],[234.34,61.0],[234.35,141.0],[234.36,45.0]]]
["binance-futures","SOLUSDT",1732579247889,[[234.31,53.0],[234.3,16.0],[234.29,80.0],[234.28,35.0],[234.27,72.0]],[[234.32,256.0],[234.33,46.0],[234.34,80.0],[234.35,142.0],[234.36,45.0]]]
["binance-futures","SOLUSDT",1732579247940,[[234.31,51.0],[234.3,16.0],[234.29,70.0],[234.28,42.0],[234.27,62.0]],[[234.32,256.0],[234.33,38.0],[234.34,80.0],[234.35,142.0],[234.36,45.0]]]
["binance-futures","SOLUSDT",1732579247983,[[234.31,51.0],[234.3,16.0],[234.29,70.0],[234.28,42.0],[234.27,62.0]],[[234.32,256.0],[234.33,38.0],[234.34,80.0],[234.35,142.0],[234.36,42.0]]]
["binance-futures","SOLUSDT",1732579248043,[[234.31,51.0],[234.3,16.0],[234.29,70.0],[234.28,42.0],[234.27,62.0]],[[234.32,256.0],[234.33,45.0],[234.34,80.0],[234.35,142.0],[234.36,35.0]]]
["binance-futures","SOLUSDT",1732579248095,[[234.31,52.0],[234.3,16.0],[234.29,70.0],[234.28,42.0],[234.27,62.0]],[[234.32,256.0],[234.33,45.0],[234.34,80.0],[234.35,142.0],[234.36,35.0]]]
["binance-futures","SOLUSDT",1732579248146,[[234.31,3.0],[234.3,3.0],[234.29,56.0],[234.28,42.0],[234.27,60.0]],[[234.32,259.0],[234.33,46.0],[234.34,80.0],[234.35,142.0],[234.36,35.0]]]
["binance-futures","SOLUSDT",1732579248197,[[234.29,104.0],[234.28,42.0],[234.27,24.0]],[[234.3,158.0],[234.31,42.0],[234.32,42.0],[234.33,46.0],[234.34,57.0]]]
["binance-futures","SOLUSDT",1732579248248,[[234.29,109.0],[234.28,35.0],[234.27,8.0],[234.26,33.0],[234.24,59.0]],[[234.3,160.0],[234.31,8.0],[234.32,29.0],[234.33,47.0],[234.34,57.0]]]
["binance-futures","SOLUSDT",1732579248299,[[234.29,107.0],[234.28,35.0],[234.27,8.0],[234.26,31.0],[234.24,53.0]],[[234.3,163.0],[234.31,8.0],[234.32,29.0],[234.33,47.0],[234.34,57.0]]]
["binance-futures","SOLUSDT",1732579248350,[[234.28,29.0],[234.27,4.0],[234.26,31.0],[234.25,155.0],[234.24,25.0]],[[234.29,177.0],[234.3,24.0],[234.31,93.0],[234.32,24.0],[234.33,47.0]]]
["binance-futures","SOLUSDT",1732579248402,[[234.28,31.0],[234.27,2.0],[234.26,31.0],[234.25,154.0],[234.24,14.0]],[[234.29,120.0],[234.3,35.0],[234.31,98.0],[234.32,61.0],[234.33,130.0]]]
["binance-futures","SOLUSDT",1732579248453,[[234.28,27.0],[234.27,6.0],[234.26,31.0],[234.25,154.0],[234.24,14.0]],[[234.29,120.0],[234.3,35.0],[234.31,107.0],[234.32,73.0],[234.33,141.0]]]
["binance-futures","SOLUSDT",1732579248503,[[234.28,79.0],[234.27,6.0],[234.26,31.0],[234.25,154.0],[234.24,14.0]],[[234.29,126.0],[234.3,15.0],[234.31,107.0],[234.32,73.0],[234.33,143.0]]]
["binance-futures","SOLUSDT",1732579248555,[[234.28,79.0],[234.27,6.0],[234.26,55.0],[234.25,156.0],[234.24,21.0]],[[234.29,121.0],[234.3,15.0],[234.31,107.0],[234.32,71.0],[234.33,143.0]]]
["binance-futures","SOLUSDT",1732579248598,[[234.28,30.0],[234.27,6.0],[234.26,55.0],[234.25,154.0],[234.24,21.0]],[[234.29,121.0],[234.3,16.0],[234.31,107.0],[234.32,71.0],[234.33,143.0]]]
["binance-futures","SOLUSDT",1732579248664,[[234.28,47.0],[234.27,6.0],[234.26,55.0],[234.25,154.0],[234.24,21.0]],[[234.29,121.0],[234.3,16.0],[234.31,107.0],[234.32,71.0],[234.33,143.0]]]
["binance-futures","SOLUSDT",1732579248715,[[234.28,45.0],[234.27,2.0],[234.26,55.0],[234.25,153.0],[234.24,21.0]],[[234.29,121.0],[234.3,16.0],[234.31,107.0],[234.32,71.0],[234.33,144.0]]]
["binance-futures","SOLUSDT",1732579248769,[[234.25,146.0],[234.24,19.0]],[[234.26,252.0],[234.27,40.0],[234.28,47.0],[234.29,31.0],[234.3,19.0]]]
["binance-futures","SOLUSDT",1732579248820,[[234.25,146.0],[234.24,4.0],[234.23,33.0],[234.22,42.0],[234.21,92.0]],[[234.26,230.0],[234.27,105.0],[234.28,37.0],[234.29,34.0],[234.3,19.0]]]
["binance-futures","SOLUSDT",1732579248870,[[234.25,147.0],[234.24,4.0],[234.23,29.0],[234.22,42.0],[234.21,92.0]],[[234.26,228.0],[234.27,105.0],[234.28,42.0],[234.29,35.0],[234.3,6.0]]]
["binance-futures","SOLUSDT",1732579248920,[[234.25,151.0],[234.24,4.0],[234.23,29.0],[234.22,42.0],[234.21,57.0]],[[234.26,64.0],[234.27,20.0],[234.28,11.0],[234.29,35.0],[234.3,6.0]]]
["binance-futures","SOLUSDT",1732579248976,[[234.25,156.0],[234.24,25.0],[234.23,44.0],[234.22,44.0],[234.21,59.0]],[[234.26,7.0],[234.27,13.0],[234.28,6.0],[234.29,25.0],[234.3,38.0]]]
["binance-futures","SOLUSDT",1732579249012,[[234.25,157.0],[234.24,30.0],[234.23,46.0],[234.22,44.0],[234.21,74.0]],[[234.26,5.0],[234.27,13.0],[234.28,6.0],[234.29,15.0],[234.3,38.0]]]
["binance-futures","SOLUSDT",1732579249079,[[234.25,148.0],[234.24,30.0],[234.23,29.0],[234.22,44.0],[234.21,74.0]],[[234.26,167.0],[234.27,13.0],[234.28,6.0],[234.29,20.0],[234.3,33.0]]]
["binance-futures","SOLUSDT",1732579249130,[[234.25,148.0],[234.24,25.0],[234.23,29.0],[234.22,42.0],[234.21,72.0]],[[234.26,170.0],[234.27,13.0],[234.28,6.0],[234.29,12.0],[234.3,19.0]]]
["binance-futures","SOLUSDT",1732579249182,[[234.23,4.0],[234.22,42.0],[234.21,31.0]],[[234.25,115.0],[234.26,170.0],[234.27,13.0],[234.28,6.0],[234.29,12.0]]]
["binance-futures","SOLUSDT",1732579249233,[[234.2,71.0],[234.19,108.0],[234.18,87.0],[234.17,108.0],[234.16,84.0]],[[234.21,108.0],[234.22,4.0],[234.23,36.0],[234.24,261.0],[234.25,101.0]]]
["binance-futures","SOLUSDT",1732579249284,[[234.2,81.0],[234.19,38.0],[234.18,37.0],[234.17,25.0],[234.16,50.0]],[[234.21,64.0],[234.22,11.0],[234.23,45.0],[234.24,141.0],[234.25,85.0]]]
["binance-futures","SOLUSDT",1732579249335,[[234.2,85.0],[234.19,32.0],[234.18,24.0],[234.17,16.0],[234.16,15.0]],[[234.21,68.0],[234.22,11.0],[234.23,27.0],[234.24,141.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579249383,[[234.2,55.0],[234.19,32.0],[234.18,43.0],[234.17,14.0],[234.16,20.0]],[[234.21,48.0],[234.22,11.0],[234.23,27.0],[234.24,141.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579249437,[[234.2,5.0],[234.19,29.0],[234.18,24.0],[234.17,15.0],[234.16,20.0]],[[234.21,99.0],[234.22,11.0],[234.23,27.0],[234.24,141.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579249486,[[234.2,4.0],[234.19,14.0],[234.18,14.0],[234.17,15.0],[234.16,54.0]],[[234.21,104.0],[234.22,11.0],[234.23,39.0],[234.24,141.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579249539,[[234.17,13.0],[234.16,3.0]],[[234.19,135.0],[234.2,139.0],[234.21,118.0],[234.22,25.0],[234.23,164.0]]]
["binance-futures","SOLUSDT",1732579249590,[[234.14,10.0],[234.13,4.0],[234.12,120.0],[234.11,353.0],[234.1,149.0]],[[234.16,153.0],[234.17,406.0],[234.18,510.0],[234.19,51.0],[234.2,127.0]]]
["binance-futures","SOLUSDT",1732579249641,[[234.14,8.0],[234.13,10.0],[234.12,107.0],[234.11,78.0],[234.1,145.0]],[[234.15,144.0],[234.16,346.0],[234.17,139.0],[234.18,188.0],[234.19,64.0]]]
["binance-futures","SOLUSDT",1732579249690,[[234.14,6.0],[234.13,16.0],[234.12,39.0],[234.11,54.0],[234.1,42.0]],[[234.15,272.0],[234.16,190.0],[234.17,125.0],[234.18,115.0],[234.19,53.0]]]
["binance-futures","SOLUSDT",1732579249745,[[234.12,2.0],[234.11,31.0],[234.1,33.0]],[[234.13,40.0],[234.14,74.0],[234.15,272.0],[234.16,48.0],[234.17,82.0]]]
["binance-futures","SOLUSDT",1732579249796,[[234.11,3.0],[234.1,32.0],[234.09,67.0],[234.08,44.0],[234.07,145.0]],[[234.13,44.0],[234.14,278.0],[234.15,277.0],[234.16,55.0],[234.17,67.0]]]
["binance-futures","SOLUSDT",1732579249847,[[234.11,2.0],[234.1,32.0],[234.09,44.0],[234.08,31.0],[234.07,36.0]],[[234.12,114.0],[234.13,360.0],[234.14,223.0],[234.15,58.0],[234.16,55.0]]]
["binance-futures","SOLUSDT",1732579249898,[[234.1,39.0],[234.09,4.0],[234.08,22.0],[234.07,22.0]],[[234.11,138.0],[234.12,244.0],[234.13,403.0],[234.14,96.0],[234.15,57.0]]]
["binance-futures","SOLUSDT",1732579249949,[[234.06,34.0],[234.05,105.0],[234.04,63.0],[234.03,81.0],[234.02,277.0]],[[234.1,4.0],[234.11,397.0],[234.12,297.0],[234.13,125.0],[234.14,85.0]]]
["binance-futures","SOLUSDT",1732579250000,[[234.05,63.0],[234.04,58.0],[234.03,79.0],[234.02,375.0]],[[234.1,319.0],[234.11,513.0],[234.12,219.0],[234.13,139.0],[234.14,75.0]]]
["binance-futures","SOLUSDT",1732579250051,[[234.05,30.0],[234.04,19.0],[234.03,73.0],[234.02,273.0],[234.01,417.0]],[[234.08,4.0],[234.09,160.0],[234.1,424.0],[234.11,418.0],[234.12,200.0]]]
["binance-futures","SOLUSDT",1732579250099,[[234.05,6.0],[234.04,17.0],[234.03,61.0],[234.02,186.0],[234.01,103.0]],[[234.06,49.0],[234.07,52.0],[234.08,52.0],[234.09,352.0],[234.1,438.0]]]
["binance-futures","SOLUSDT",1732579250152,[[234.05,3.0],[234.04,6.0],[234.03,62.0],[234.02,81.0],[234.01,101.0]],[[234.06,17.0],[234.07,52.0],[234.08,83.0],[234.09,386.0],[234.1,125.0]]]
["binance-futures","SOLUSDT",1732579250206,[[234.05,20.0],[234.04,8.0],[234.03,51.0],[234.02,83.0],[234.01,101.0]],[[234.06,12.0],[234.07,88.0],[234.08,68.0],[234.09,119.0],[234.1,117.0]]]
["binance-futures","SOLUSDT",1732579250257,[[234.05,21.0],[234.04,4.0],[234.03,27.0],[234.02,15.0],[234.01,142.0]],[[234.06,20.0],[234.07,88.0],[234.08,68.0],[234.09,65.0],[234.1,118.0]]]
["binance-futures","SOLUSDT",1732579250308,[[234.05,178.0],[234.04,23.0],[234.03,16.0],[234.02,17.0],[234.01,171.0]],[[234.06,8.0],[234.07,66.0],[234.08,23.0],[234.09,66.0],[234.1,118.0]]]
["binance-futures","SOLUSDT",1732579250361,[[234.05,242.0],[234.04,23.0],[234.03,28.0],[234.02,17.0],[234.01,171.0]],[[234.06,8.0],[234.07,64.0],[234.08,18.0],[234.09,43.0],[234.1,124.0]]]
["binance-futures","SOLUSDT",1732579250412,[[234.06,451.0],[234.05,245.0],[234.04,30.0],[234.03,66.0],[234.02,17.0]],[[234.07,1.0],[234.08,7.0],[234.09,45.0],[234.1,35.0],[234.11,110.0]]]
["binance-futures","SOLUSDT",1732579250463,[[234.08,161.0],[234.07,590.0],[234.06,119.0],[234.05,98.0],[234.04,36.0]],[[234.09,20.0],[234.1,14.0],[234.11,90.0],[234.12,28.0],[234.13,44.0]]]
["binance-futures","SOLUSDT",1732579250514,[[234.1,205.0],[234.09,408.0],[234.08,176.0],[234.07,200.0],[234.06,108.0]],[[234.11,45.0],[234.12,9.0],[234.13,34.0],[234.14,12.0],[234.15,74.0]]]
["binance-futures","SOLUSDT",1732579250563,[[234.1,137.0],[234.09,66.0],[234.08,122.0],[234.07,180.0],[234.06,106.0]],[[234.11,63.0],[234.12,7.0],[234.13,9.0],[234.14,12.0],[234.15,74.0]]]
["binance-futures","SOLUSDT",1732579250614,[[234.1,139.0],[234.09,66.0],[234.08,146.0],[234.07,181.0],[234.06,83.0]],[[234.11,59.0],[234.12,7.0],[234.13,9.0],[234.14,12.0],[234.15,68.0]]]
["binance-futures","SOLUSDT",1732579250664,[[234.1,143.0],[234.09,68.0],[234.08,146.0],[234.07,175.0],[234.06,83.0]],[[234.11,42.0],[234.12,3.0],[234.13,7.0],[234.14,12.0],[234.15,54.0]]]
["binance-futures","SOLUSDT",1732579250719,[[234.1,150.0],[234.09,68.0],[234.08,146.0],[234.07,175.0],[234.06,81.0]],[[234.11,4.0],[234.12,3.0],[234.13,5.0],[234.14,10.0],[234.15,30.0]]]
["binance-futures","SOLUSDT",1732579250774,[[234.1,143.0],[234.09,37.0],[234.08,115.0],[234.07,175.0],[234.06,81.0]],[[234.11,24.0],[234.12,15.0],[234.13,23.0],[234.14,5.0],[234.15,41.0]]]
["binance-futures","SOLUSDT",1732579250825,[[234.1,143.0],[234.09,45.0],[234.08,111.0],[234.07,175.0],[234.06,81.0]],[[234.11,24.0],[234.12,15.0],[234.13,19.0],[234.14,21.0],[234.15,39.0]]]
["binance-futures","SOLUSDT",1732579250877,[[234.1,173.0],[234.09,52.0],[234.08,110.0],[234.07,175.0],[234.06,106.0]],[[234.11,28.0],[234.12,15.0],[234.13,19.0],[234.14,21.0],[234.15,41.0]]]
["binance-futures","SOLUSDT",1732579250922,[[234.1,166.0],[234.09,50.0],[234.08,110.0],[234.07,175.0],[234.06,106.0]],[[234.11,29.0],[234.12,17.0],[234.13,25.0],[234.14,23.0],[234.15,41.0]]]
["binance-futures","SOLUSDT",1732579250982,[[234.1,166.0],[234.09,50.0],[234.08,91.0],[234.07,144.0],[234.06,106.0]],[[234.11,29.0],[234.12,19.0],[234.13,25.0],[234.14,23.0],[234.15,48.0]]]
["binance-futures","SOLUSDT",1732579251033,[[234.1,147.0],[234.09,50.0],[234.08,91.0],[234.07,118.0],[234.06,96.0]],[[234.11,43.0],[234.12,19.0],[234.13,25.0],[234.14,114.0],[234.15,48.0]]]
["binance-futures","SOLUSDT",1732579251075,[[234.1,151.0],[234.09,50.0],[234.08,78.0],[234.07,118.0],[234.06,106.0]],[[234.11,43.0],[234.12,19.0],[234.13,38.0],[234.14,114.0],[234.15,48.0]]]
["binance-futures","SOLUSDT",1732579251113,[[234.1,158.0],[234.09,50.0],[234.08,70.0],[234.07,104.0],[234.06,106.0]],[[234.11,43.0],[234.12,17.0],[234.13,38.0],[234.14,114.0],[234.15,48.0]]]
["binance-futures","SOLUSDT",1732579251189,[[234.11,410.0],[234.1,61.0],[234.09,48.0],[234.08,74.0],[234.07,104.0]],[[234.12,13.0],[234.13,19.0],[234.14,21.0],[234.15,21.0],[234.16,49.0]]]
["binance-futures","SOLUSDT",1732579251239,[[234.11,363.0],[234.1,61.0],[234.09,85.0],[234.08,74.0],[234.07,114.0]],[[234.12,11.0],[234.13,19.0],[234.14,19.0],[234.15,15.0],[234.16,36.0]]]
["binance-futures","SOLUSDT",1732579251292,[[234.11,380.0],[234.1,63.0],[234.09,90.0],[234.08,74.0],[234.07,116.0]],[[234.12,11.0],[234.13,19.0],[234.14,19.0],[234.15,17.0],[234.16,34.0]]]
["binance-futures","SOLUSDT",1732579251343,[[234.11,401.0],[234.1,70.0],[234.09,94.0],[234.08,86.0],[234.07,119.0]],[[234.12,15.0],[234.13,19.0],[234.14,26.0],[234.15,19.0],[234.16,20.0]]]
["binance-futures","SOLUSDT",1732579251393,[[234.11,373.0],[234.1,68.0],[234.09,89.0],[234.08,78.0],[234.07,119.0]],[[234.12,16.0],[234.13,27.0],[234.14,28.0],[234.15,23.0],[234.16,27.0]]]
["binance-futures","SOLUSDT",1732579251444,[[234.11,259.0],[234.1,64.0],[234.09,72.0],[234.08,78.0],[234.07,89.0]],[[234.12,65.0],[234.13,31.0],[234.14,28.0],[234.15,25.0],[234.16,31.0]]]
["binance-futures","SOLUSDT",1732579251496,[[234.11,259.0],[234.1,64.0],[234.09,70.0],[234.08,78.0],[234.07,118.0]],[[234.12,65.0],[234.13,52.0],[234.14,30.0],[234.15,110.0],[234.16,36.0]]]
["binance-futures","SOLUSDT",1732579251547,[[234.11,257.0],[234.1,64.0],[234.09,70.0],[234.08,70.0],[234.07,89.0]],[[234.12,64.0],[234.13,57.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251600,[[234.11,274.0],[234.1,64.0],[234.09,48.0],[234.08,54.0],[234.07,118.0]],[[234.12,39.0],[234.13,55.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251651,[[234.11,274.0],[234.1,59.0],[234.09,45.0],[234.08,54.0],[234.07,118.0]],[[234.12,15.0],[234.13,53.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251701,[[234.11,274.0],[234.1,42.0],[234.09,45.0],[234.08,54.0],[234.07,112.0]],[[234.12,63.0],[234.13,57.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251754,[[234.11,87.0],[234.1,45.0],[234.09,37.0],[234.08,83.0],[234.07,84.0]],[[234.12,81.0],[234.13,57.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251805,[[234.11,87.0],[234.1,45.0],[234.09,35.0],[234.08,52.0],[234.07,84.0]],[[234.12,81.0],[234.13,57.0],[234.14,43.0],[234.15,111.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579251855,[[234.09,23.0],[234.08,14.0],[234.07,30.0]],[[234.1,276.0],[234.11,81.0],[234.12,51.0],[234.13,57.0],[234.14,43.0]]]
["binance-futures","SOLUSDT",1732579251908,[[234.09,22.0],[234.08,4.0],[234.07,8.0],[234.06,24.0],[234.05,63.0]],[[234.1,244.0],[234.11,75.0],[234.12,51.0],[234.13,62.0],[234.14,30.0]]]
["binance-futures","SOLUSDT",1732579251957,[[234.07,1.0],[234.06,17.0],[234.05,9.0]],[[234.08,185.0],[234.09,71.0],[234.1,44.0],[234.11,129.0],[234.12,53.0]]]
["binance-futures","SOLUSDT",1732579252011,[[234.07,53.0],[234.06,6.0],[234.05,28.0],[234.04,4.0],[234.03,19.0]],[[234.08,135.0],[234.09,8.0],[234.1,58.0],[234.11,129.0],[234.12,75.0]]]
["binance-futures","SOLUSDT",1732579252058,[[234.07,53.0],[234.06,5.0],[234.05,11.0],[234.04,6.0],[234.03,36.0]],[[234.08,105.0],[234.09,14.0],[234.1,63.0],[234.11,82.0],[234.12,75.0]]]
["binance-futures","SOLUSDT",1732579252114,[[234.09,166.0],[234.08,29.0],[234.07,26.0],[234.06,5.0],[234.05,30.0]],[[234.1,41.0],[234.11,20.0],[234.12,79.0],[234.13,73.0],[234.14,166.0]]]
["binance-futures","SOLUSDT",1732579252161,[[234.09,122.0],[234.08,4.0],[234.07,26.0],[234.06,7.0],[234.05,30.0]],[[234.1,35.0],[234.11,20.0],[234.12,57.0],[234.13,78.0],[234.14,140.0]]]
["binance-futures","SOLUSDT",1732579252203,[[234.09,122.0],[234.08,4.0],[234.07,26.0],[234.06,12.0],[234.05,30.0]],[[234.1,64.0],[234.11,14.0],[234.12,53.0],[234.13,59.0],[234.14,144.0]]]
["binance-futures","SOLUSDT",1732579252269,[[234.09,69.0],[234.08,4.0],[234.07,7.0],[234.06,12.0],[234.05,36.0]],[[234.1,116.0],[234.11,14.0],[234.12,48.0],[234.13,59.0],[234.14,229.0]]]
["binance-futures","SOLUSDT",1732579252320,[[234.09,17.0],[234.08,4.0],[234.07,7.0],[234.06,10.0],[234.05,17.0]],[[234.1,107.0],[234.11,14.0],[234.12,48.0],[234.13,69.0],[234.14,225.0]]]
["binance-futures","SOLUSDT",1732579252371,[[234.09,17.0],[234.08,4.0],[234.07,7.0],[234.06,5.0],[234.05,15.0]],[[234.1,110.0],[234.11,14.0],[234.12,48.0],[234.13,69.0],[234.14,225.0]]]
["binance-futures","SOLUSDT",1732579252426,[[234.07,1.0],[234.06,5.0],[234.05,21.0]],[[234.08,108.0],[234.09,181.0],[234.1,88.0],[234.11,14.0],[234.12,81.0]]]
["binance-futures","SOLUSDT",1732579252476,[[234.06,51.0],[234.05,10.0],[234.04,4.0],[234.03,31.0],[234.02,44.0]],[[234.07,25.0],[234.08,57.0],[234.09,181.0],[234.1,88.0],[234.11,19.0]]]
["binance-futures","SOLUSDT",1732579252526,[[234.06,71.0],[234.05,10.0],[234.04,9.0],[234.03,26.0],[234.02,52.0]],[[234.07,11.0],[234.08,26.0],[234.09,48.0],[234.1,90.0],[234.11,104.0]]]
["binance-futures","SOLUSDT",1732579252578,[[234.06,71.0],[234.05,12.0],[234.04,11.0],[234.03,31.0],[234.02,218.0]],[[234.07,7.0],[234.08,6.0],[234.09,19.0],[234.1,94.0],[234.11,104.0]]]
["binance-futures","SOLUSDT",1732579252625,[[234.06,80.0],[234.05,12.0],[234.04,34.0],[234.03,61.0],[234.02,212.0]],[[234.07,10.0],[234.09,17.0],[234.1,94.0],[234.11,99.0],[234.22,140.0]]]
["binance-futures","SOLUSDT",1732579252685,[[234.06,61.0],[234.05,12.0],[234.04,63.0],[234.03,61.0],[234.02,212.0]],[[234.07,10.0],[234.08,2.0],[234.09,19.0],[234.1,94.0],[234.11,99.0]]]
["binance-futures","SOLUSDT",1732579252734,[[234.06,61.0],[234.05,19.0],[234.04,46.0],[234.03,61.0],[234.02,180.0]],[[234.07,21.0],[234.08,4.0],[234.09,19.0],[234.1,89.0],[234.11,100.0]]]
["binance-futures","SOLUSDT",1732579252788,[[234.06,61.0],[234.05,16.0],[234.04,46.0],[234.03,61.0],[234.02,63.0]],[[234.07,21.0],[234.08,4.0],[234.09,19.0],[234.1,89.0],[234.11,100.0]]]
["binance-futures","SOLUSDT",1732579252843,[[234.03,54.0],[234.02,72.0]],[[234.04,24.0],[234.05,51.0],[234.06,55.0],[234.07,28.0],[234.08,6.0]]]
["binance-futures","SOLUSDT",1732579252894,[[234.02,9.0],[234.01,80.0],[234.0,423.0],[233.99,34.0],[233.98,157.0]],[[234.03,45.0],[234.04,177.0],[234.05,98.0],[234.06,6.0],[234.07,30.0]]]
["binance-futures","SOLUSDT",1732579252945,[[234.02,10.0],[234.01,22.0],[234.0,409.0],[233.99,22.0],[233.98,108.0]],[[234.03,160.0],[234.04,45.0],[234.05,9.0],[234.06,29.0],[234.07,37.0]]]
["binance-futures","SOLUSDT",1732579252996,[[234.03,431.0],[234.02,212.0],[234.01,81.0],[234.0,420.0],[233.99,69.0]],[[234.04,12.0],[234.05,4.0],[234.06,5.0],[234.07,29.0],[234.08,24.0]]]
["binance-futures","SOLUSDT",1732579253047,[[234.05,156.0],[234.04,123.0],[234.03,108.0],[234.02,52.0],[234.01,68.0]],[[234.06,18.0],[234.07,22.0],[234.08,19.0],[234.09,14.0],[234.1,53.0]]]
["binance-futures","SOLUSDT",1732579253098,[[234.05,43.0],[234.04,35.0],[234.03,54.0],[234.02,33.0],[234.01,77.0]],[[234.06,129.0],[234.07,22.0],[234.08,8.0],[234.09,13.0],[234.1,126.0]]]
["binance-futures","SOLUSDT",1732579253148,[[234.05,1.0],[234.04,4.0],[234.03,48.0],[234.02,28.0],[234.01,107.0]],[[234.06,131.0],[234.07,22.0],[234.08,13.0],[234.09,21.0],[234.1,138.0]]]
["binance-futures","SOLUSDT",1732579253197,[[234.04,2.0],[234.03,4.0],[234.02,13.0],[234.01,96.0]],[[234.05,49.0],[234.06,36.0],[234.07,25.0],[234.08,11.0],[234.09,22.0]]]
["binance-futures","SOLUSDT",1732579253252,[[234.04,2.0],[234.03,2.0],[234.02,13.0],[234.01,14.0],[234.0,404.0]],[[234.05,113.0],[234.06,36.0],[234.07,25.0],[234.08,6.0],[234.09,58.0]]]
["binance-futures","SOLUSDT",1732579253303,[[234.04,52.0],[234.03,6.0],[234.02,13.0],[234.01,30.0],[234.0,407.0]],[[234.05,63.0],[234.06,37.0],[234.07,25.0],[234.08,11.0],[234.09,58.0]]]
["binance-futures","SOLUSDT",1732579253354,[[234.04,19.0],[234.03,4.0],[234.02,13.0],[234.01,14.0],[234.0,405.0]],[[234.05,70.0],[234.06,22.0],[234.07,25.0],[234.08,11.0],[234.09,153.0]]]
["binance-futures","SOLUSDT",1732579253405,[[234.04,20.0],[234.03,2.0],[234.02,13.0],[234.01,73.0],[234.0,405.0]],[[234.05,122.0],[234.06,22.0],[234.07,23.0],[234.08,28.0],[234.09,153.0]]]
["binance-futures","SOLUSDT",1732579253458,[[234.04,23.0],[234.03,2.0],[234.02,13.0],[234.01,73.0],[234.0,405.0]],[[234.05,122.0],[234.06,27.0],[234.07,23.0],[234.08,28.0],[234.09,153.0]]]
["binance-futures","SOLUSDT",1732579253509,[[234.04,20.0],[234.03,2.0],[234.02,13.0],[234.01,73.0],[234.0,405.0]],[[234.05,122.0],[234.06,27.0],[234.07,96.0],[234.08,28.0],[234.09,153.0]]]
["binance-futures","SOLUSDT",1732579253562,[[234.04,20.0],[234.03,2.0],[234.02,13.0],[234.01,73.0],[234.0,405.0]],[[234.05,122.0],[234.06,40.0],[234.07,96.0],[234.08,28.0],[234.09,142.0]]]
["binance-futures","SOLUSDT",1732579253612,[[234.04,185.0],[234.03,8.0],[234.02,13.0],[234.01,73.0],[234.0,405.0]],[[234.05,88.0],[234.06,40.0],[234.07,91.0],[234.08,19.0],[234.09,146.0]]]
["binance-futures","SOLUSDT",1732579253664,[[234.06,355.0],[234.05,245.0],[234.04,64.0],[234.03,9.0],[234.02,24.0]],[[234.07,12.0],[234.08,4.0],[234.09,11.0],[234.1,25.0],[234.11,299.0]]]
["binance-futures","SOLUSDT",1732579253715,[[234.06,349.0],[234.05,118.0],[234.04,84.0],[234.03,12.0],[234.02,22.0]],[[234.07,11.0],[234.08,4.0],[234.09,7.0],[234.1,24.0],[234.11,206.0]]]
["binance-futures","SOLUSDT",1732579253764,[[234.08,198.0],[234.07,60.0],[234.06,59.0],[234.05,74.0],[234.04,65.0]],[[234.09,4.0],[234.1,50.0],[234.11,207.0],[234.12,47.0],[234.13,65.0]]]
["binance-futures","SOLUSDT",1732579253817,[[234.07,32.0],[234.06,21.0],[234.05,36.0],[234.04,28.0]],[[234.08,80.0],[234.09,109.0],[234.1,80.0],[234.11,207.0],[234.12,47.0]]]
["binance-futures","SOLUSDT",1732579253868,[[234.07,18.0],[234.06,2.0],[234.05,2.0],[234.04,22.0],[234.03,24.0]],[[234.08,278.0],[234.09,92.0],[234.1,82.0],[234.11,284.0],[234.12,40.0]]]
["binance-futures","SOLUSDT",1732579253920,[[234.04,80.0],[234.03,16.0]],[[234.05,105.0],[234.06,74.0],[234.07,58.0],[234.08,31.0],[234.09,95.0]]]
["binance-futures","SOLUSDT",1732579253972,[[234.04,78.0],[234.03,16.0],[234.02,13.0],[234.01,89.0],[234.0,379.0]],[[234.05,106.0],[234.06,67.0],[234.07,25.0],[234.08,33.0],[234.09,97.0]]]
["binance-futures","SOLUSDT",1732579254022,[[234.04,100.0],[234.03,9.0],[234.02,18.0],[234.01,89.0],[234.0,372.0]],[[234.05,106.0],[234.06,61.0],[234.07,25.0],[234.08,33.0],[234.09,104.0]]]
["binance-futures","SOLUSDT",1732579254073,[[234.04,100.0],[234.03,9.0],[234.02,18.0],[234.01,89.0],[234.0,372.0]],[[234.05,104.0],[234.06,61.0],[234.07,25.0],[234.08,33.0],[234.09,104.0]]]
["binance-futures","SOLUSDT",1732579254125,[[234.04,100.0],[234.03,9.0],[234.02,18.0],[234.01,89.0],[234.0,372.0]],[[234.05,107.0],[234.06,61.0],[234.07,25.0],[234.08,33.0],[234.09,104.0]]]
["binance-futures","SOLUSDT",1732579254177,[[234.04,100.0],[234.03,9.0],[234.02,18.0],[234.01,89.0],[234.0,372.0]],[[234.05,53.0],[234.06,61.0],[234.07,27.0],[234.08,40.0],[234.09,97.0]]]
["binance-futures","SOLUSDT",1732579254228,[[234.04,100.0],[234.03,11.0],[234.02,20.0],[234.01,121.0],[234.0,377.0]],[[234.05,20.0],[234.06,19.0],[234.07,27.0],[234.08,40.0],[234.09,72.0]]]
["binance-futures","SOLUSDT",1732579254280,[[234.07,347.0],[234.06,148.0],[234.05,164.0],[234.04,123.0],[234.03,12.0]],[[234.08,24.0],[234.09,9.0],[234.1,73.0],[234.11,284.0],[234.12,70.0]]]
["binance-futures","SOLUSDT",1732579254330,[[234.09,336.0],[234.08,149.0],[234.07,46.0],[234.06,97.0],[234.05,98.0]],[[234.1,47.0],[234.11,208.0],[234.12,50.0],[234.13,46.0],[234.14,124.0]]]
["binance-futures","SOLUSDT",1732579254382,[[234.09,296.0],[234.08,37.0],[234.07,47.0],[234.06,78.0],[234.05,82.0]],[[234.1,20.0],[234.11,205.0],[234.12,21.0],[234.13,46.0],[234.14,42.0]]]
["binance-futures","SOLUSDT",1732579254434,[[234.09,199.0],[234.08,10.0],[234.07,29.0],[234.06,78.0],[234.05,82.0]],[[234.1,88.0],[234.11,202.0],[234.12,21.0],[234.13,38.0],[234.14,65.0]]]
["binance-futures","SOLUSDT",1732579254477,[[234.09,139.0],[234.08,3.0],[234.07,27.0],[234.06,50.0],[234.05,71.0]],[[234.1,114.0],[234.11,202.0],[234.12,21.0],[234.13,38.0],[234.14,65.0]]]
["binance-futures","SOLUSDT",1732579254537,[[234.08,1.0],[234.07,4.0],[234.06,16.0],[234.05,25.0]],[[234.09,95.0],[234.1,97.0],[234.11,202.0],[234.12,21.0],[234.13,111.0]]]
["binance-futures","SOLUSDT",1732579254586,[[234.07,2.0],[234.06,4.0],[234.05,25.0],[234.04,72.0],[234.03,35.0]],[[234.08,51.0],[234.09,65.0],[234.1,64.0],[234.11,202.0],[234.12,71.0]]]
["binance-futures","SOLUSDT",1732579254639,[[234.07,51.0],[234.06,4.0],[234.05,25.0],[234.04,72.0],[234.03,24.0]],[[234.08,54.0],[234.09,65.0],[234.1,64.0],[234.11,208.0],[234.12,66.0]]]
["binance-futures","SOLUSDT",1732579254691,[[234.07,53.0],[234.06,4.0],[234.05,25.0],[234.04,66.0],[234.03,24.0]],[[234.08,54.0],[234.09,65.0],[234.1,64.0],[234.11,213.0],[234.12,80.0]]]
["binance-futures","SOLUSDT",1732579254742,[[234.07,4.0],[234.06,4.0],[234.05,19.0],[234.04,66.0],[234.03,22.0]],[[234.08,102.0],[234.09,65.0],[234.1,97.0],[234.11,218.0],[234.12,52.0]]]
["binance-futures","SOLUSDT",1732579254793,[[234.05,4.0],[234.04,46.0],[234.03,21.0]],[[234.06,59.0],[234.07,227.0],[234.08,63.0],[234.09,66.0],[234.1,97.0]]]
["binance-futures","SOLUSDT",1732579254843,[[234.04,91.0],[234.03,8.0],[234.02,28.0],[234.01,96.0],[234.0,384.0]],[[234.05,66.0],[234.06,77.0],[234.07,74.0],[234.08,105.0],[234.09,64.0]]]
["binance-futures","SOLUSDT",1732579254896,[[234.04,1.0],[234.03,6.0],[234.02,13.0],[234.01,74.0],[234.0,368.0]],[[234.05,181.0],[234.06,53.0],[234.07,75.0],[234.08,27.0],[234.09,76.0]]]
["binance-futures","SOLUSDT",1732579254946,[[234.04,1.0],[234.03,4.0],[234.02,13.0],[234.01,74.0],[234.0,362.0]],[[234.05,182.0],[234.06,53.0],[234.07,71.0],[234.08,28.0],[234.09,98.0]]]
["binance-futures","SOLUSDT",1732579254999,[[234.04,1.0],[234.03,4.0],[234.02,13.0],[234.01,74.0],[234.0,362.0]],[[234.05,182.0],[234.06,63.0],[234.07,71.0],[234.08,47.0],[234.09,102.0]]]
["binance-futures","SOLUSDT",1732579255052,[],[[234.0,40.0],[234.01,168.0],[234.02,369.0],[234.03,240.0],[234.04,157.0]]]
["binance-futures","SOLUSDT",1732579255103,[[233.99,7.0],[233.98,19.0],[233.97,44.0],[233.96,50.0],[233.95,174.0]],[[234.0,384.0],[234.01,200.0],[234.02,145.0],[234.03,222.0],[234.04,169.0]]]
["binance-futures","SOLUSDT",1732579255154,[[233.99,61.0],[233.98,21.0],[233.97,17.0],[233.96,56.0],[233.95,47.0]],[[234.0,255.0],[234.01,115.0],[234.02,89.0],[234.03,159.0],[234.04,165.0]]]
["binance-futures","SOLUSDT",1732579255202,[[233.99,62.0],[233.98,21.0],[233.97,17.0],[233.96,25.0],[233.95,31.0]],[[234.0,246.0],[234.01,79.0],[234.02,60.0],[234.03,159.0],[234.04,144.0]]]
["binance-futures","SOLUSDT",1732579255257,[[233.99,1.0],[233.98,19.0],[233.97,16.0],[233.96,25.0],[233.95,31.0]],[[234.0,257.0],[234.01,74.0],[234.02,91.0],[234.03,159.0],[234.04,144.0]]]
["binance-futures","SOLUSDT",1732579255308,[[233.98,16.0],[233.97,16.0],[233.96,25.0],[233.95,17.0]],[[233.99,134.0],[234.0,148.0],[234.01,75.0],[234.02,60.0],[234.03,177.0]]]
["binance-futures","SOLUSDT",1732579255357,[[233.98,15.0],[233.97,14.0],[233.96,25.0],[233.95,17.0],[233.94,56.0]],[[233.99,207.0],[234.0,69.0],[234.01,75.0],[234.02,60.0],[234.03,177.0]]]
["binance-futures","SOLUSDT",1732579255411,[[233.98,16.0],[233.97,14.0],[233.96,25.0],[233.95,17.0],[233.94,67.0]],[[233.99,208.0],[234.0,64.0],[234.01,75.0],[234.02,60.0],[234.03,177.0]]]
["binance-futures","SOLUSDT",1732579255462,[[233.97,9.0],[233.96,25.0],[233.95,17.0],[233.94,32.0]],[[233.98,238.0],[233.99,121.0],[234.0,70.0],[234.01,33.0],[234.02,73.0]]]
["binance-futures","SOLUSDT",1732579255513,[[233.96,23.0],[233.95,14.0],[233.94,21.0],[233.93,60.0],[233.92,189.0]],[[233.97,13.0],[233.98,244.0],[233.99,112.0],[234.0,65.0],[234.01,40.0]]]
["binance-futures","SOLUSDT",1732579255565,[[233.93,54.0],[233.92,183.0]],[[233.94,61.0],[233.95,82.0],[233.96,64.0],[233.97,215.0],[233.98,115.0]]]
["binance-futures","SOLUSDT",1732579255615,[[233.93,56.0],[233.92,19.0],[233.91,50.0],[233.9,465.0],[233.89,111.0]],[[233.94,13.0],[233.95,29.0],[233.96,42.0],[233.97,133.0],[233.98,109.0]]]
["binance-futures","SOLUSDT",1732579255666,[[233.94,221.0],[233.93,35.0],[233.92,21.0],[233.91,50.0],[233.9,446.0]],[[233.95,46.0],[233.96,23.0],[233.97,114.0],[233.98,109.0],[233.99,39.0]]]
["binance-futures","SOLUSDT",1732579255712,[[233.94,180.0],[233.93,35.0],[233.92,20.0],[233.91,112.0],[233.9,446.0]],[[233.95,46.0],[233.96,24.0],[233.97,114.0],[233.98,112.0],[233.99,54.0]]]
["binance-futures","SOLUSDT",1732579255765,[[233.94,180.0],[233.93,30.0],[233.92,20.0],[233.91,112.0],[233.9,446.0]],[[233.95,46.0],[233.96,24.0],[233.97,115.0],[233.98,112.0],[233.99,68.0]]]
["binance-futures","SOLUSDT",1732579255822,[[233.93,24.0],[233.92,18.0],[233.91,79.0],[233.9,444.0]],[[233.94,171.0],[233.95,44.0],[233.96,25.0],[233.97,120.0],[233.98,105.0]]]
["binance-futures","SOLUSDT",1732579255874,[[233.91,17.0],[233.9,443.0],[233.89,39.0],[233.88,280.0],[233.87,29.0]],[[233.92,130.0],[233.93,421.0],[233.94,91.0],[233.95,26.0],[233.96,63.0]]]
["binance-futures","SOLUSDT",1732579255925,[[233.91,11.0],[233.9,441.0],[233.89,10.0],[233.88,120.0],[233.87,25.0]],[[233.92,172.0],[233.93,84.0],[233.94,11.0],[233.95,34.0],[233.96,32.0]]]
["binance-futures","SOLUSDT",1732579255975,[[233.91,11.0],[233.9,441.0],[233.89,10.0],[233.88,122.0],[233.87,13.0]],[[233.92,188.0],[233.93,71.0],[233.94,12.0],[233.95,37.0],[233.96,49.0]]]
["binance-futures","SOLUSDT",1732579256028,[[233.91,5.0],[233.9,443.0],[233.89,14.0],[233.88,122.0],[233.87,18.0]],[[233.92,172.0],[233.93,71.0],[233.94,12.0],[233.95,42.0],[233.96,135.0]]]
["binance-futures","SOLUSDT",1732579256081,[[233.94,6.0],[233.93,6.0],[233.92,25.0],[233.91,5.0],[233.9,443.0]],[[233.95,13.0],[233.97,142.0],[233.98,127.0],[233.99,205.0],[234.0,121.0]]]
["binance-futures","SOLUSDT",1732579256131,[[233.92,120.0],[233.91,104.0],[233.9,458.0]],[[233.93,16.0],[233.94,59.0],[233.95,136.0],[233.96,21.0],[233.97,99.0]]]
["binance-futures","SOLUSDT",1732579256180,[[233.92,130.0],[233.91,98.0],[233.9,458.0],[233.88,123.0],[233.87,21.0]],[[233.93,23.0],[233.94,19.0],[233.95,100.0],[233.96,15.0],[233.97,38.0]]]
["binance-futures","SOLUSDT",1732579256235,[[233.92,67.0],[233.91,87.0],[233.9,443.0],[233.89,28.0],[233.88,125.0]],[[233.93,24.0],[233.94,32.0],[233.95,101.0],[233.96,2.0],[233.97,38.0]]]
["binance-futures","SOLUSDT",1732579256287,[[233.9,439.0],[233.89,24.0],[233.88,122.0]],[[233.91,100.0],[233.92,95.0],[233.93,42.0],[233.94,32.0],[233.95,101.0]]]
["binance-futures","SOLUSDT",1732579256338,[[233.9,440.0],[233.89,24.0],[233.88,122.0],[233.87,18.0],[233.85,268.0]],[[233.91,82.0],[233.92,88.0],[233.93,44.0],[233.94,39.0],[233.95,206.0]]]
["binance-futures","SOLUSDT",1732579256389,[[233.88,9.0],[233.87,65.0],[233.86,52.0],[233.85,171.0]],[[233.89,50.0],[233.9,136.0],[233.91,58.0],[233.92,66.0],[233.93,39.0]]]
["binance-futures","SOLUSDT",1732579256436,[[233.88,26.0],[233.87,17.0],[233.86,52.0],[233.85,19.0],[233.84,49.0]],[[233.89,50.0],[233.9,75.0],[233.91,56.0],[233.92,66.0],[233.93,51.0]]]
["binance-futures","SOLUSDT",1732579256491,[[233.88,76.0],[233.87,14.0],[233.86,23.0],[233.85,19.0],[233.84,54.0]],[[233.89,58.0],[233.9,60.0],[233.91,56.0],[233.92,66.0],[233.93,51.0]]]
["binance-futures","SOLUSDT",1732579256543,[[233.88,102.0],[233.87,14.0],[233.86,43.0],[233.85,19.0],[233.84,54.0]],[[233.89,14.0],[233.9,20.0],[233.91,16.0],[233.92,56.0],[233.93,56.0]]]
["binance-futures","SOLUSDT",1732579256590,[[233.89,98.0],[233.88,43.0],[233.87,16.0],[233.86,28.0],[233.85,19.0]],[[233.9,19.0],[233.91,18.0],[233.92,38.0],[233.93,52.0],[233.94,95.0]]]
["binance-futures","SOLUSDT",1732579256642,[[233.89,98.0],[233.88,43.0],[233.87,11.0],[233.86,28.0],[233.85,19.0]],[[233.9,19.0],[233.91,15.0],[233.92,38.0],[233.93,52.0],[233.94,95.0]]]
["binance-futures","SOLUSDT",1732579256697,[[233.89,70.0],[233.88,24.0],[233.87,12.0],[233.86,28.0],[233.85,19.0]],[[233.9,16.0],[233.91,15.0],[233.92,38.0],[233.93,49.0],[233.94,95.0]]]
["binance-futures","SOLUSDT",1732579256750,[[233.88,14.0],[233.87,10.0],[233.86,25.0],[233.85,47.0]],[[233.89,19.0],[233.9,16.0],[233.91,15.0],[233.92,40.0],[233.93,103.0]]]
["binance-futures","SOLUSDT",1732579256800,[[233.88,15.0],[233.87,7.0],[233.86,29.0],[233.85,45.0],[233.84,76.0]],[[233.89,116.0],[233.9,16.0],[233.91,15.0],[233.92,47.0],[233.93,74.0]]]
["binance-futures","SOLUSDT",1732579256852,[[233.88,15.0],[233.87,7.0],[233.86,29.0],[233.85,45.0],[233.84,65.0]],[[233.89,116.0],[233.9,16.0],[233.91,14.0],[233.92,47.0],[233.93,127.0]]]
["binance-futures","SOLUSDT",1732579256903,[[233.88,6.0],[233.87,5.0],[233.86,22.0],[233.85,21.0],[233.84,57.0]],[[233.89,117.0],[233.9,16.0],[233.91,14.0],[233.92,47.0],[233.93,127.0]]]
["binance-futures","SOLUSDT",1732579256947,[[233.88,6.0],[233.87,5.0],[233.86,22.0],[233.85,21.0],[233.84,32.0]],[[233.89,118.0],[233.9,16.0],[233.91,14.0],[233.92,48.0],[233.93,127.0]]]
["binance-futures","SOLUSDT",1732579257009,[[233.88,20.0],[233.87,7.0],[233.86,22.0],[233.85,21.0],[233.84,56.0]],[[233.89,128.0],[233.9,16.0],[233.91,14.0],[233.92,47.0],[233.93,127.0]]]
["binance-futures","SOLUSDT",1732579257061,[[233.86,221.0],[233.85,149.0],[233.84,115.0]],[[233.87,29.0],[233.88,21.0],[233.89,21.0],[233.9,16.0],[233.91,13.0]]]
["binance-futures","SOLUSDT",1732579257112,[[233.86,183.0],[233.85,88.0],[233.84,22.0],[233.83,42.0],[233.82,50.0]],[[233.87,60.0],[233.88,5.0],[233.89,25.0],[233.9,30.0],[233.91,13.0]]]
["binance-futures","SOLUSDT",1732579257160,[[233.86,183.0],[233.85,89.0],[233.84,29.0],[233.83,51.0],[233.82,72.0]],[[233.87,43.0],[233.88,6.0],[233.89,33.0],[233.9,31.0],[233.91,51.0]]]
["binance-futures","SOLUSDT",1732579257213,[[233.86,1.0],[233.85,83.0],[233.84,9.0],[233.83,51.0],[233.82,52.0]],[[233.87,199.0],[233.88,11.0],[233.89,33.0],[233.9,38.0],[233.91,51.0]]]
["binance-futures","SOLUSDT",1732579257269,[[233.86,1.0],[233.85,2.0],[233.84,7.0],[233.83,51.0],[233.82,35.0]],[[233.87,201.0],[233.88,11.0],[233.89,33.0],[233.9,39.0],[233.91,51.0]]]
["binance-futures","SOLUSDT",1732579257320,[[233.83,38.0],[233.82,60.0]],[[233.84,181.0],[233.85,6.0],[233.86,98.0],[233.87,107.0],[233.88,17.0]]]
["binance-futures","SOLUSDT",1732579257371,[[233.83,38.0],[233.82,18.0],[233.81,41.0],[233.8,217.0],[233.79,76.0]],[[233.84,181.0],[233.85,18.0],[233.86,92.0],[233.87,110.0],[233.88,70.0]]]
["binance-futures","SOLUSDT",1732579257421,[[233.83,39.0],[233.82,20.0],[233.81,45.0],[233.8,61.0],[233.79,78.0]],[[233.84,182.0],[233.85,18.0],[233.86,92.0],[233.87,120.0],[233.88,70.0]]]
["binance-futures","SOLUSDT",1732579257475,[[233.83,85.0],[233.82,20.0],[233.81,14.0],[233.8,52.0],[233.79,79.0]],[[233.84,136.0],[233.85,18.0],[233.86,58.0],[233.87,121.0],[233.88,70.0]]]
["binance-futures","SOLUSDT",1732579257525,[[233.84,130.0],[233.83,61.0],[233.82,20.0],[233.81,14.0],[233.8,167.0]],[[233.85,4.0],[233.86,23.0],[233.87,80.0],[233.88,12.0],[233.89,56.0]]]
["binance-futures","SOLUSDT",1732579257577,[[233.85,115.0],[233.84,22.0],[233.83,44.0],[233.82,22.0],[233.81,55.0]],[[233.86,38.0],[233.87,70.0],[233.88,12.0],[233.89,54.0],[233.9,171.0]]]
["binance-futures","SOLUSDT",1732579257629,[[233.85,105.0],[233.84,29.0],[233.83,44.0],[233.82,22.0],[233.81,42.0]],[[233.86,18.0],[233.87,59.0],[233.88,12.0],[233.89,51.0],[233.9,150.0]]]
["binance-futures","SOLUSDT",1732579257668,[[233.85,105.0],[233.84,29.0],[233.83,45.0],[233.82,22.0],[233.81,42.0]],[[233.86,18.0],[233.87,59.0],[233.88,12.0],[233.89,51.0],[233.9,143.0]]]
["binance-futures","SOLUSDT",1732579257733,[[233.85,50.0],[233.84,4.0],[233.83,42.0],[233.82,20.0],[233.81,50.0]],[[233.86,143.0],[233.87,59.0],[233.88,12.0],[233.89,51.0],[233.9,144.0]]]
["binance-futures","SOLUSDT",1732579257776,[[233.83,37.0],[233.82,26.0],[233.81,22.0]],[[233.84,172.0],[233.85,62.0],[233.86,83.0],[233.87,17.0],[233.88,12.0]]]
["binance-futures","SOLUSDT",1732579257835,[[233.83,35.0],[233.82,20.0],[233.81,22.0],[233.8,62.0],[233.78,227.0]],[[233.84,177.0],[233.85,51.0],[233.86,74.0],[233.87,17.0],[233.88,19.0]]]
["binance-futures","SOLUSDT",1732579257884,[[233.83,36.0],[233.82,20.0],[233.81,14.0],[233.8,62.0],[233.78,227.0]],[[233.84,177.0],[233.85,47.0],[233.86,74.0],[233.87,17.0],[233.88,19.0]]]
["binance-futures","SOLUSDT",1732579257940,[[233.83,35.0],[233.82,20.0],[233.81,22.0],[233.8,62.0],[233.78,227.0]],[[233.84,174.0],[233.85,47.0],[233.86,74.0],[233.87,17.0],[233.88,19.0]]]
["binance-futures","SOLUSDT",1732579257993,[[233.84,254.0],[233.83,49.0],[233.82,22.0],[233.81,24.0],[233.8,64.0]],[[233.85,27.0],[233.86,64.0],[233.87,17.0],[233.88,19.0],[233.89,48.0]]]
["binance-futures","SOLUSDT",1732579258046,[[233.84,245.0],[233.83,51.0],[233.82,20.0],[233.81,24.0],[233.8,63.0]],[[233.85,2.0],[233.86,62.0],[233.87,17.0],[233.88,7.0],[233.89,51.0]]]
["binance-futures","SOLUSDT",1732579258098,[[233.84,252.0],[233.83,51.0],[233.82,20.0],[233.81,24.0],[233.8,63.0]],[[233.85,8.0],[233.86,60.0],[233.87,13.0],[233.88,7.0],[233.89,51.0]]]
["binance-futures","SOLUSDT",1732579258150,[[233.84,220.0],[233.83,49.0],[233.82,20.0],[233.81,25.0],[233.8,77.0]],[[233.85,15.0],[233.86,63.0],[233.87,17.0],[233.88,10.0],[233.89,51.0]]]
["binance-futures","SOLUSDT",1732579258201,[[233.84,201.0],[233.83,49.0],[233.82,20.0],[233.81,25.0],[233.8,77.0]],[[233.85,28.0],[233.86,63.0],[233.87,9.0],[233.88,15.0],[233.89,51.0]]]
["binance-futures","SOLUSDT",1732579258253,[[233.85,243.0],[233.84,21.0],[233.83,45.0],[233.82,40.0],[233.81,46.0]],[[233.86,58.0],[233.87,8.0],[233.88,7.0],[233.89,26.0],[233.9,9.0]]]
["binance-futures","SOLUSDT",1732579258301,[[233.85,241.0],[233.84,18.0],[233.83,47.0],[233.82,68.0],[233.81,46.0]],[[233.86,39.0],[233.87,4.0],[233.88,7.0],[233.89,23.0],[233.9,9.0]]]
["binance-futures","SOLUSDT",1732579258355,[[233.87,120.0],[233.86,79.0],[233.85,138.0],[233.84,20.0],[233.83,63.0]],[[233.88,2.0],[233.89,24.0],[233.9,11.0],[233.91,24.0],[233.92,55.0]]]
["binance-futures","SOLUSDT",1732579258410,[[233.87,120.0],[233.86,48.0],[233.85,138.0],[233.84,20.0],[233.83,79.0]],[[233.88,1.0],[233.89,22.0],[233.9,11.0],[233.91,13.0],[233.92,69.0]]]
["binance-futures","SOLUSDT",1732579258453,[[233.88,172.0],[233.87,65.0],[233.86,63.0],[233.85,124.0],[233.84,30.0]],[[233.89,20.0],[233.9,9.0],[233.91,13.0],[233.92,64.0],[233.93,323.0]]]
["binance-futures","SOLUSDT",1732579258514,[[233.88,186.0],[233.87,27.0],[233.86,63.0],[233.85,156.0],[233.84,30.0]],[[233.89,17.0],[233.9,7.0],[233.91,9.0],[233.92,10.0],[233.93,212.0]]]
["binance-futures","SOLUSDT",1732579258565,[[233.89,184.0],[233.88,24.0],[233.87,27.0],[233.86,63.0],[233.85,154.0]],[[233.9,5.0],[233.91,4.0],[233.92,7.0],[233.93,213.0],[233.94,5.0]]]
["binance-futures","SOLUSDT",1732579258616,[[233.89,148.0],[233.88,24.0],[233.87,27.0],[233.86,85.0],[233.85,127.0]],[[233.9,6.0],[233.91,6.0],[233.92,4.0],[233.93,211.0],[233.94,5.0]]]
["binance-futures","SOLUSDT",1732579258667,[[233.9,246.0],[233.89,59.0],[233.88,39.0],[233.87,20.0],[233.86,86.0]],[[233.91,2.0],[233.92,2.0],[233.93,199.0],[233.94,5.0],[233.95,59.0]]]
["binance-futures","SOLUSDT",1732579258718,[[233.92,269.0],[233.91,33.0],[233.9,84.0],[233.89,61.0],[233.88,24.0]],[[233.93,199.0],[233.94,4.0],[233.95,62.0],[233.96,33.0],[233.97,47.0]]]
["binance-futures","SOLUSDT",1732579258769,[[233.92,188.0],[233.91,49.0],[233.9,99.0],[233.89,62.0],[233.88,24.0]],[[233.93,196.0],[233.94,4.0],[233.95,61.0],[233.96,24.0],[233.97,47.0]]]
["binance-futures","SOLUSDT",1732579258817,[[233.92,212.0],[233.91,50.0],[233.9,99.0],[233.89,62.0],[233.88,29.0]],[[233.93,196.0],[233.94,4.0],[233.95,61.0],[233.96,23.0],[233.97,41.0]]]
["binance-futures","SOLUSDT",1732579258871,[[233.92,225.0],[233.91,50.0],[233.9,100.0],[233.89,62.0],[233.88,45.0]],[[233.93,197.0],[233.94,4.0],[233.95,61.0],[233.96,23.0],[233.97,41.0]]]
["binance-futures","SOLUSDT",1732579258922,[[233.93,139.0],[233.92,54.0],[233.91,50.0],[233.9,101.0],[233.89,62.0]],[[233.94,3.0],[233.95,57.0],[233.96,23.0],[233.97,31.0],[233.98,28.0]]]
["binance-futures","SOLUSDT",1732579258973,[[233.93,69.0],[233.92,51.0],[233.91,48.0],[233.9,101.0],[233.89,73.0]],[[233.94,44.0],[233.95,57.0],[233.96,23.0],[233.97,19.0],[233.98,40.0]]]
["binance-futures","SOLUSDT",1732579259022,[[233.93,69.0],[233.92,51.0],[233.91,48.0],[233.9,101.0],[233.89,73.0]],[[233.94,44.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,26.0]]]
["binance-futures","SOLUSDT",1732579259075,[[233.93,67.0],[233.92,45.0],[233.91,48.0],[233.9,101.0],[233.89,73.0]],[[233.94,49.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,26.0]]]
["binance-futures","SOLUSDT",1732579259129,[[233.93,66.0],[233.92,36.0],[233.91,48.0],[233.9,99.0],[233.89,73.0]],[[233.94,60.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,26.0]]]
["binance-futures","SOLUSDT",1732579259179,[[233.93,66.0],[233.92,36.0],[233.91,48.0],[233.9,66.0],[233.89,73.0]],[[233.94,60.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,26.0]]]
["binance-futures","SOLUSDT",1732579259232,[[233.93,66.0],[233.92,36.0],[233.91,36.0],[233.9,66.0],[233.89,71.0]],[[233.94,59.0],[233.95,59.0],[233.96,23.0],[233.97,19.0],[233.98,26.0]]]
["binance-futures","SOLUSDT",1732579259286,[[233.93,80.0],[233.92,36.0],[233.91,51.0],[233.9,66.0],[233.89,73.0]],[[233.94,53.0],[233.95,57.0],[233.96,23.0],[233.97,19.0],[233.98,29.0]]]
["binance-futures","SOLUSDT",1732579259337,[[233.93,66.0],[233.92,36.0],[233.91,36.0],[233.9,66.0],[233.89,73.0]],[[233.94,54.0],[233.95,59.0],[233.96,23.0],[233.97,19.0],[233.98,29.0]]]
["binance-futures","SOLUSDT",1732579259373,[[233.93,46.0],[233.92,36.0],[233.91,54.0],[233.9,65.0],[233.89,53.0]],[[233.94,102.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,63.0]]]
["binance-futures","SOLUSDT",1732579259442,[[233.93,46.0],[233.92,36.0],[233.91,36.0],[233.9,60.0],[233.89,53.0]],[[233.94,102.0],[233.95,61.0],[233.96,23.0],[233.97,19.0],[233.98,63.0]]]
["binance-futures","SOLUSDT",1732579259496,[[233.94,371.0],[233.93,96.0],[233.92,36.0],[233.91,65.0],[233.9,61.0]],[[233.95,56.0],[233.96,21.0],[233.97,7.0],[233.98,14.0],[233.99,64.0]]]
["binance-futures","SOLUSDT",1732579259547,[[233.94,253.0],[233.93,43.0],[233.92,37.0],[233.91,33.0],[233.9,63.0]],[[233.95,11.0],[233.96,19.0],[233.97,7.0],[233.98,9.0],[233.99,71.0]]]
["binance-futures","SOLUSDT",1732579259598,[[233.94,253.0],[233.93,45.0],[233.92,33.0],[233.91,35.0],[233.9,67.0]],[[233.95,11.0],[233.96,19.0],[233.97,7.0],[233.98,7.0],[233.99,56.0]]]
["binance-futures","SOLUSDT",1732579259649,[[233.94,252.0],[233.93,45.0],[233.92,46.0],[233.91,36.0],[233.9,67.0]],[[233.95,13.0],[233.96,19.0],[233.97,7.0],[233.98,9.0],[233.99,70.0]]]
["binance-futures","SOLUSDT",1732579259697,[[233.94,254.0],[233.93,45.0],[233.92,49.0],[233.91,37.0],[233.9,67.0]],[[233.95,13.0],[233.96,19.0],[233.97,7.0],[233.98,9.0],[233.99,70.0]]]
["binance-futures","SOLUSDT",1732579259752,[[233.94,254.0],[233.93,45.0],[233.92,49.0],[233.91,37.0],[233.9,68.0]],[[233.95,13.0],[233.96,19.0],[233.97,7.0],[233.98,9.0],[233.99,70.0]]]
["binance-futures","SOLUSDT",1732579259800,[[233.94,247.0],[233.93,45.0],[233.92,49.0],[233.91,37.0],[233.9,68.0]],[[233.95,13.0],[233.96,19.0],[233.97,7.0],[233.98,9.0],[233.99,70.0]]]
["binance-futures","SOLUSDT",1732579259855,[[233.93,2.0],[233.92,25.0],[233.91,18.0],[233.9,40.0]],[[233.94,210.0],[233.95,87.0],[233.96,21.0],[233.97,9.0],[233.98,38.0]]]
["binance-futures","SOLUSDT",1732579259905,[[233.92,162.0],[233.91,6.0],[233.9,6.0],[233.89,36.0],[233.88,66.0]],[[233.93,63.0],[233.94,70.0],[233.95,30.0],[233.96,23.0],[233.97,15.0]]]
["binance-futures","SOLUSDT",1732579259957,[[233.92,162.0],[233.91,6.0],[233.9,6.0],[233.89,36.0],[233.88,22.0]],[[233.93,27.0],[233.94,45.0],[233.95,19.0],[233.96,23.0],[233.97,20.0]]]
["binance-futures","SOLUSDT",1732579260009,[[233.94,240.0],[233.93,117.0],[233.92,9.0],[233.91,8.0],[233.9,7.0]],[[233.95,45.0],[233.96,23.0],[233.97,9.0],[233.98,55.0],[233.99,77.0]]]
["binance-futures","SOLUSDT",1732579260056,[[233.94,243.0],[233.93,30.0],[233.92,24.0],[233.91,8.0],[233.9,9.0]],[[233.95,45.0],[233.96,23.0],[233.97,9.0],[233.98,21.0],[233.99,88.0]]]
["binance-futures","SOLUSDT",1732579260111,[[233.95,189.0],[233.94,228.0],[233.93,37.0],[233.92,39.0],[233.91,9.0]],[[233.96,19.0],[233.97,3.0],[233.98,4.0],[233.99,152.0],[234.01,140.0]]]
["binance-futures","SOLUSDT",1732579260162,[[233.99,90.0],[233.98,2.0],[233.97,20.0],[233.96,10.0],[233.95,126.0]],[[234.0,215.0],[234.01,46.0],[234.02,108.0],[234.03,184.0],[234.04,74.0]]]
["binance-futures","SOLUSDT",1732579260214,[[233.99,6.0],[233.97,20.0],[233.96,40.0],[233.95,53.0]],[[234.0,294.0],[234.01,45.0],[234.02,5.0],[234.03,174.0],[234.04,79.0]]]
["binance-futures","SOLUSDT",1732579260265,[[233.96,128.0],[233.95,19.0],[233.94,29.0],[233.93,9.0],[233.92,48.0]],[[233.97,65.0],[233.98,86.0],[233.99,8.0],[234.0,298.0],[234.01,18.0]]]
["binance-futures","SOLUSDT",1732579260316,[[233.99,45.0],[233.98,64.0],[233.97,4.0],[233.96,38.0],[233.95,17.0]],[[234.0,299.0],[234.01,8.0],[234.02,35.0],[234.03,90.0],[234.04,45.0]]]
["binance-futures","SOLUSDT",1732579260364,[[233.99,43.0],[233.98,25.0],[233.97,4.0],[233.96,12.0],[233.95,8.0]],[[234.0,299.0],[234.01,9.0],[234.02,35.0],[234.03,138.0],[234.04,34.0]]]
["binance-futures","SOLUSDT",1732579260426,[[233.99,202.0],[233.98,20.0],[233.97,26.0],[233.96,15.0],[233.95,9.0]],[[234.0,295.0],[234.01,7.0],[234.02,35.0],[234.03,57.0],[234.04,34.0]]]
["binance-futures","SOLUSDT",1732579260477,[[233.99,210.0],[233.98,4.0],[233.97,26.0],[233.96,13.0],[233.95,9.0]],[[234.0,236.0],[234.01,5.0],[234.02,33.0],[234.03,47.0],[234.04,34.0]]]
["binance-futures","SOLUSDT",1732579260528,[[233.99,253.0],[233.98,14.0],[233.97,23.0],[233.96,16.0],[233.95,9.0]],[[234.0,142.0],[234.01,3.0],[234.02,2.0],[234.03,35.0],[234.04,67.0]]]
["binance-futures","SOLUSDT",1732579260579,[[234.02,131.0],[234.01,300.0],[234.0,267.0],[233.99,103.0],[233.98,14.0]],[[234.03,33.0],[234.04,11.0],[234.05,5.0],[234.06,7.0],[234.07,53.0]]]
["binance-futures","SOLUSDT",1732579260629,[[234.02,131.0],[234.01,200.0],[234.0,195.0],[233.99,57.0],[233.98,11.0]],[[234.03,32.0],[234.04,14.0],[234.05,4.0],[234.06,6.0],[234.07,52.0]]]
["binance-futures","SOLUSDT",1732579260682,[[234.02,121.0],[234.01,197.0],[234.0,120.0],[233.99,46.0],[233.98,11.0]],[[234.03,31.0],[234.04,14.0],[234.05,24.0],[234.06,4.0],[234.07,24.0]]]
["binance-futures","SOLUSDT",1732579260732,[[234.02,129.0],[234.01,91.0],[234.0,91.0],[233.99,47.0],[233.98,21.0]],[[234.03,30.0],[234.04,11.0],[234.05,7.0],[234.06,8.0],[234.07,23.0]]]
["binance-futures","SOLUSDT",1732579260784,[[234.02,129.0],[234.01,91.0],[234.0,91.0],[233.99,53.0],[233.98,43.0]],[[234.03,28.0],[234.04,11.0],[234.05,2.0],[234.06,4.0],[234.07,21.0]]]
["binance-futures","SOLUSDT",1732579260836,[[234.02,158.0],[234.01,89.0],[234.0,70.0],[233.99,59.0],[233.98,66.0]],[[234.03,27.0],[234.04,11.0],[234.05,2.0],[234.06,4.0],[234.07,19.0]]]
["binance-futures","SOLUSDT",1732579260886,[[234.06,108.0],[234.05,160.0],[234.04,435.0],[234.03,160.0],[234.02,69.0]],[[234.07,4.0],[234.08,6.0],[234.09,30.0],[234.1,13.0],[234.11,201.0]]]
["binance-futures","SOLUSDT",1732579260939,[[234.07,154.0],[234.06,178.0],[234.05,48.0],[234.04,42.0],[234.03,118.0]],[[234.08,5.0],[234.09,7.0],[234.1,11.0],[234.11,196.0],[234.12,32.0]]]
["binance-futures","SOLUSDT",1732579260992,[[234.07,127.0],[234.06,28.0],[234.05,62.0],[234.04,40.0],[234.03,118.0]],[[234.08,4.0],[234.09,24.0],[234.1,8.0],[234.11,196.0],[234.12,28.0]]]
["binance-futures","SOLUSDT",1732579261043,[[234.08,87.0],[234.07,126.0],[234.06,34.0],[234.05,72.0],[234.04,41.0]],[[234.09,8.0],[234.1,39.0],[234.11,198.0],[234.12,29.0],[234.13,37.0]]]
["binance-futures","SOLUSDT",1732579261094,[[234.09,49.0],[234.08,387.0],[234.07,119.0],[234.06,51.0],[234.05,72.0]],[[234.1,27.0],[234.11,3.0],[234.12,27.0],[234.13,35.0],[234.16,164.0]]]
["binance-futures","SOLUSDT",1732579261145,[[234.1,92.0],[234.09,402.0],[234.08,405.0],[234.07,144.0],[234.06,46.0]],[[234.12,25.0],[234.13,41.0],[234.14,51.0],[234.15,58.0],[234.16,119.0]]]
["binance-futures","SOLUSDT",1732579261196,[[234.12,73.0],[234.11,197.0],[234.1,131.0],[234.09,526.0],[234.08,271.0]],[[234.15,1.0],[234.16,115.0],[234.17,16.0],[234.18,132.0],[234.19,102.0]]]
["binance-futures","SOLUSDT",1732579261247,[[234.14,1.0],[234.13,3.0],[234.12,220.0],[234.11,351.0],[234.1,274.0]],[[234.16,17.0],[234.17,14.0],[234.18,40.0],[234.19,15.0],[234.2,150.0]]]
["binance-futures","SOLUSDT",1732579261297,[[234.14,1.0],[234.13,3.0],[234.12,266.0],[234.11,378.0],[234.1,364.0]],[[234.16,17.0],[234.17,20.0],[234.18,25.0],[234.19,12.0],[234.2,150.0]]]
["binance-futures","SOLUSDT",1732579261348,[[234.15,27.0],[234.14,247.0],[234.13,296.0],[234.12,355.0],[234.11,346.0]],[[234.16,15.0],[234.17,13.0],[234.18,14.0],[234.19,10.0],[234.2,6.0]]]
["binance-futures","SOLUSDT",1732579261400,[[234.15,88.0],[234.14,313.0],[234.13,342.0],[234.12,297.0],[234.11,335.0]],[[234.16,15.0],[234.17,13.0],[234.18,14.0],[234.19,10.0],[234.2,19.0]]]
["binance-futures","SOLUSDT",1732579261452,[[234.17,46.0],[234.16,206.0],[234.15,55.0],[234.13,164.0],[234.12,275.0]],[[234.22,35.0],[234.23,249.0],[234.24,38.0],[234.25,64.0],[234.26,147.0]]]
["binance-futures","SOLUSDT",1732579261502,[[234.19,4.0],[234.18,34.0],[234.17,80.0],[234.16,273.0],[234.15,71.0]],[[234.2,13.0],[234.21,1.0],[234.22,26.0],[234.23,155.0],[234.24,38.0]]]
["binance-futures","SOLUSDT",1732579261553,[[234.19,93.0],[234.18,174.0],[234.17,285.0],[234.16,153.0],[234.15,180.0]],[[234.2,1.0],[234.21,3.0],[234.22,31.0],[234.23,46.0],[234.24,26.0]]]
["binance-futures","SOLUSDT",1732579261598,[[234.19,87.0],[234.18,107.0],[234.17,94.0],[234.16,135.0],[234.15,87.0]],[[234.2,29.0],[234.21,147.0],[234.22,32.0],[234.23,33.0],[234.24,5.0]]]
["binance-futures","SOLUSDT",1732579261657,[[234.19,79.0],[234.18,11.0],[234.17,37.0],[234.16,21.0],[234.15,52.0]],[[234.22,4.0],[234.27,5.0],[234.31,12.0],[234.37,10.0],[234.41,107.0]]]
["binance-futures","SOLUSDT",1732579261709,[[234.22,28.0],[234.21,150.0],[234.2,351.0],[234.19,186.0],[234.18,11.0]],[[234.25,3.0],[234.26,1.0],[234.27,71.0],[234.29,6.0],[234.3,21.0]]]
["binance-futures","SOLUSDT",1732579261760,[[234.36,2.0],[234.35,10.0],[234.32,10.0],[234.26,99.0],[234.25,69.0]],[[234.39,8.0],[234.4,118.0],[234.41,129.0],[234.42,23.0],[234.44,50.0]]]
["binance-futures","SOLUSDT",1732579261811,[[234.36,3.0],[234.35,14.0],[234.32,10.0],[234.31,1.0],[234.3,2.0]],[[234.46,7.0],[234.48,23.0],[234.49,67.0],[234.5,29.0],[234.52,23.0]]]
["binance-futures","SOLUSDT",1732579261862,[[234.4,19.0],[234.39,7.0],[234.35,13.0],[234.32,10.0],[234.31,1.0]],[[234.49,1.0],[234.5,23.0],[234.51,9.0],[234.52,23.0],[234.53,72.0]]]
["binance-futures","SOLUSDT",1732579261913,[[234.4,19.0],[234.39,7.0],[234.37,171.0],[234.36,153.0],[234.35,19.0]],[[234.54,63.0],[234.55,132.0],[234.56,83.0],[234.57,5.0],[234.58,31.0]]]
["binance-futures","SOLUSDT",1732579261963,[[234.41,170.0],[234.4,132.0],[234.39,123.0],[234.37,504.0],[234.36,507.0]],[[234.48,1.0],[234.49,2.0],[234.52,1.0],[234.57,1.0],[234.59,1.0]]]
["binance-futures","SOLUSDT",1732579262015,[[234.46,23.0],[234.45,48.0],[234.44,143.0],[234.41,329.0],[234.4,132.0]],[[234.47,28.0],[234.49,2.0],[234.55,2.0],[234.56,4.0],[234.57,92.0]]]
["binance-futures","SOLUSDT",1732579262066,[[234.46,24.0],[234.45,48.0],[234.44,156.0],[234.41,540.0],[234.4,220.0]],[[234.47,25.0],[234.48,6.0],[234.49,134.0],[234.5,73.0],[234.51,1.0]]]
["binance-futures","SOLUSDT",1732579262117,[[234.46,25.0],[234.45,56.0],[234.44,156.0],[234.43,86.0],[234.42,62.0]],[[234.47,9.0],[234.48,26.0],[234.49,174.0],[234.5,107.0],[234.51,32.0]]]
["binance-futures","SOLUSDT",1732579262168,[[234.5,35.0],[234.46,153.0],[234.45,63.0],[234.44,179.0],[234.43,63.0]],[[234.52,31.0],[234.53,16.0],[234.54,21.0],[234.55,2.0],[234.56,6.0]]]
["binance-futures","SOLUSDT",1732579262219,[[234.55,76.0],[234.54,2.0],[234.52,31.0],[234.5,35.0],[234.49,27.0]],[[234.56,11.0],[234.58,1.0],[234.59,26.0],[234.61,24.0],[234.62,11.0]]]
["binance-futures","SOLUSDT",1732579262269,[[234.55,66.0],[234.54,2.0],[234.52,31.0],[234.5,35.0],[234.49,27.0]],[[234.58,1.0],[234.59,29.0],[234.61,8.0],[234.62,3.0],[234.63,3.0]]]
["binance-futures","SOLUSDT",1732579262321,[[234.55,40.0],[234.54,2.0],[234.52,31.0],[234.5,35.0],[234.49,23.0]],[[234.56,15.0],[234.58,6.0],[234.59,33.0],[234.6,26.0],[234.61,8.0]]]
["binance-futures","SOLUSDT",1732579262372,[],[[234.51,143.0],[234.52,47.0],[234.53,76.0],[234.54,21.0],[234.55,60.0]]]
["binance-futures","SOLUSDT",1732579262423,[[234.49,27.0],[234.48,52.0],[234.47,306.0],[234.46,102.0],[234.45,3.0]],[[234.51,141.0],[234.52,51.0],[234.53,76.0],[234.54,21.0],[234.55,227.0]]]
["binance-futures","SOLUSDT",1732579262475,[[234.47,117.0],[234.46,190.0],[234.45,192.0]],[[234.48,23.0],[234.49,71.0],[234.5,125.0],[234.51,147.0],[234.52,143.0]]]
["binance-futures","SOLUSDT",1732579262526,[[234.46,179.0],[234.45,343.0],[234.44,51.0],[234.43,105.0],[234.42,66.0]],[[234.47,48.0],[234.48,66.0],[234.49,169.0],[234.5,328.0],[234.51,142.0]]]
["binance-futures","SOLUSDT",1732579262577,[[234.46,136.0],[234.45,343.0],[234.44,50.0],[234.43,105.0],[234.42,78.0]],[[234.47,39.0],[234.48,79.0],[234.49,191.0],[234.5,336.0],[234.51,115.0]]]
["binance-futures","SOLUSDT",1732579262628,[[234.45,196.0],[234.44,57.0],[234.43,5.0],[234.42,29.0]],[[234.46,125.0],[234.47,126.0],[234.48,107.0],[234.49,111.0],[234.5,207.0]]]
["binance-futures","SOLUSDT",1732579262679,[[234.45,166.0],[234.44,35.0],[234.43,5.0],[234.42,29.0],[234.39,47.0]],[[234.46,129.0],[234.47,130.0],[234.48,83.0],[234.49,49.0],[234.5,203.0]]]
["binance-futures","SOLUSDT",1732579262730,[[234.49,2.0],[234.48,2.0],[234.47,169.0],[234.46,712.0],[234.45,255.0]],[[234.51,1.0],[234.54,4.0],[234.55,4.0],[234.56,28.0],[234.57,2.0]]]
["binance-futures","SOLUSDT",1732579262781,[[234.57,5.0],[234.56,5.0],[234.55,71.0],[234.54,227.0],[234.53,165.0]],[[234.61,48.0],[234.63,1.0],[234.64,54.0],[234.65,1.0],[234.66,23.0]]]
["binance-futures","SOLUSDT",1732579262832,[[234.61,95.0],[234.57,23.0],[234.56,128.0],[234.55,277.0],[234.54,345.0]],[[234.67,119.0],[234.68,10.0],[234.69,171.0],[234.7,26.0],[234.71,8.0]]]
["binance-futures","SOLUSDT",1732579262883,[[234.62,20.0],[234.61,49.0],[234.6,96.0],[234.59,82.0],[234.58,101.0]],[[234.67,8.0],[234.72,1.0],[234.74,33.0],[234.76,6.0],[234.77,174.0]]]
["binance-futures","SOLUSDT",1732579262934,[[234.72,5.0],[234.69,53.0],[234.68,132.0],[234.67,5.0],[234.65,34.0]],[[234.79,14.0],[234.8,58.0],[234.81,221.0],[234.84,3.0],[234.87,2.0]]]
["binance-futures","SOLUSDT",1732579262985,[[234.71,48.0],[234.7,53.0],[234.69,210.0],[234.68,155.0],[234.67,103.0]],[[234.75,38.0],[234.76,10.0],[234.77,1.0],[234.8,66.0],[234.81,249.0]]]
["binance-futures","SOLUSDT",1732579263036,[[234.77,42.0],[234.74,48.0],[234.73,85.0],[234.72,16.0],[234.71,53.0]],[[234.79,17.0],[234.81,162.0],[234.83,30.0],[234.84,32.0],[234.85,173.0]]]
["binance-futures","SOLUSDT",1732579263087,[[234.78,5.0],[234.77,42.0],[234.76,5.0],[234.75,48.0],[234.74,132.0]],[[234.81,161.0],[234.82,4.0],[234.83,30.0],[234.84,38.0],[234.85,173.0]]]
["binance-futures","SOLUSDT",1732579263138,[[234.79,147.0],[234.78,5.0],[234.77,42.0],[234.76,103.0],[234.75,94.0]],[[234.85,134.0],[234.86,8.0],[234.87,20.0],[234.89,269.0],[234.9,152.0]]]
["binance-futures","SOLUSDT",1732579263189,[[234.82,46.0],[234.81,2.0],[234.8,108.0],[234.79,260.0],[234.78,112.0]],[[234.83,5.0],[234.84,26.0],[234.85,27.0],[234.86,14.0],[234.87,20.0]]]
["binance-futures","SOLUSDT",1732579263239,[[234.84,100.0],[234.82,58.0],[234.81,5.0],[234.8,166.0],[234.79,380.0]],[[234.86,8.0],[234.88,29.0],[234.89,266.0],[234.91,205.0],[234.92,276.0]]]
["binance-futures","SOLUSDT",1732579263290,[[234.87,1.0],[234.86,1.0],[234.85,34.0],[234.84,194.0],[234.83,41.0]],[[234.9,39.0],[234.91,205.0],[234.92,276.0],[234.93,197.0],[234.94,287.0]]]
["binance-futures","SOLUSDT",1732579263342,[[234.85,34.0],[234.84,186.0],[234.83,61.0]],[[234.89,8.0],[234.9,50.0],[234.91,219.0],[234.92,130.0],[234.93,191.0]]]
["binance-futures","SOLUSDT",1732579263393,[[234.88,18.0],[234.85,34.0],[234.84,237.0],[234.83,107.0],[234.82,108.0]],[[234.9,50.0],[234.91,205.0],[234.92,130.0],[234.93,191.0],[234.94,183.0]]]
["binance-futures","SOLUSDT",1732579263444,[[234.88,25.0],[234.87,1.0],[234.85,148.0],[234.84,242.0],[234.83,108.0]],[[234.89,10.0],[234.9,69.0],[234.91,146.0],[234.92,130.0],[234.93,165.0]]]
["binance-futures","SOLUSDT",1732579263495,[[234.88,21.0],[234.87,1.0],[234.86,32.0],[234.85,48.0],[234.84,63.0]],[[234.89,11.0],[234.9,150.0],[234.91,77.0],[234.92,113.0],[234.93,167.0]]]
["binance-futures","SOLUSDT",1732579263546,[[234.88,20.0],[234.87,49.0],[234.86,33.0],[234.85,57.0],[234.84,54.0]],[[234.89,53.0],[234.9,160.0],[234.91,102.0],[234.92,113.0],[234.93,166.0]]]
["binance-futures","SOLUSDT",1732579263597,[],[[234.86,52.0],[234.88,114.0],[234.89,118.0],[234.9,186.0],[234.91,152.0]]]
["binance-futures","SOLUSDT",1732579263649,[[234.78,6.0],[234.77,280.0],[234.76,30.0],[234.75,249.0],[234.73,30.0]],[[234.86,34.0],[234.87,18.0],[234.88,216.0],[234.89,300.0],[234.9,148.0]]]
["binance-futures","SOLUSDT",1732579263700,[[234.85,1.0],[234.84,20.0],[234.82,1.0],[234.78,20.0],[234.77,278.0]],[[234.86,34.0],[234.87,38.0],[234.88,273.0],[234.89,425.0],[234.9,171.0]]]
["binance-futures","SOLUSDT",1732579263751,[[234.78,19.0],[234.77,194.0]],[[234.79,6.0],[234.8,20.0],[234.81,73.0],[234.82,30.0],[234.83,98.0]]]
["binance-futures","SOLUSDT",1732579263802,[[234.76,12.0],[234.75,65.0],[234.74,1.0],[234.73,7.0],[234.72,49.0]],[[234.77,5.0],[234.78,27.0],[234.79,19.0],[234.8,33.0],[234.81,67.0]]]
["binance-futures","SOLUSDT",1732579263853,[[234.77,1.0],[234.76,8.0],[234.75,65.0],[234.74,1.0],[234.73,7.0]],[[234.78,2.0],[234.8,49.0],[234.81,109.0],[234.82,76.0],[234.83,208.0]]]
["binance-futures","SOLUSDT",1732579263904,[],[[234.74,6.0],[234.76,35.0],[234.77,72.0],[234.78,138.0],[234.79,64.0]]]
["binance-futures","SOLUSDT",1732579263955,[[234.64,317.0],[234.63,15.0],[234.62,26.0],[234.61,190.0],[234.6,157.0]],[[234.7,23.0],[234.71,23.0],[234.73,2.0],[234.74,8.0],[234.75,56.0]]]
["binance-futures","SOLUSDT",1732579264006,[[234.66,6.0],[234.64,174.0],[234.63,13.0],[234.62,44.0],[234.61,12.0]],[[234.68,3.0],[234.69,3.0],[234.7,23.0],[234.71,23.0],[234.72,2.0]]]
["binance-futures","SOLUSDT",1732579264057,[[234.62,2.0],[234.61,12.0]],[[234.64,3.0],[234.65,38.0],[234.66,68.0],[234.67,3.0],[234.69,1.0]]]
["binance-futures","SOLUSDT",1732579264107,[[234.62,19.0],[234.6,9.0],[234.59,4.0],[234.58,15.0],[234.57,46.0]],[[234.64,59.0],[234.65,46.0],[234.66,68.0],[234.67,171.0],[234.68,4.0]]]
["binance-futures","SOLUSDT",1732579264158,[[234.59,29.0],[234.58,14.0],[234.57,44.0]],[[234.61,3.0],[234.62,93.0],[234.63,8.0],[234.64,121.0],[234.65,80.0]]]
["binance-futures","SOLUSDT",1732579264210,[[234.55,19.0],[234.54,116.0],[234.53,26.0],[234.52,188.0],[234.51,162.0]],[[234.6,3.0],[234.61,19.0],[234.62,171.0],[234.63,328.0],[234.64,245.0]]]
["binance-futures","SOLUSDT",1732579264261,[[234.56,19.0],[234.54,5.0],[234.53,24.0],[234.52,127.0],[234.51,149.0]],[[234.59,119.0],[234.6,132.0],[234.61,21.0],[234.62,173.0],[234.63,356.0]]]
["binance-futures","SOLUSDT",1732579264312,[[234.55,22.0],[234.54,11.0],[234.53,79.0],[234.51,20.0]],[[234.57,8.0],[234.58,11.0],[234.59,308.0],[234.6,246.0],[234.61,25.0]]]
["binance-futures","SOLUSDT",1732579264363,[[234.55,41.0],[234.54,17.0],[234.53,61.0],[234.52,2.0],[234.51,20.0]],[[234.56,7.0],[234.57,44.0],[234.58,54.0],[234.59,345.0],[234.6,75.0]]]
["binance-futures","SOLUSDT",1732579264413,[[234.54,20.0],[234.53,5.0],[234.52,2.0],[234.51,21.0]],[[234.55,15.0],[234.56,31.0],[234.57,118.0],[234.58,89.0],[234.59,183.0]]]
["binance-futures","SOLUSDT",1732579264465,[[234.48,3.0],[234.47,42.0],[234.46,190.0],[234.45,158.0],[234.44,60.0]],[[234.49,427.0],[234.51,34.0],[234.52,7.0],[234.53,28.0],[234.54,195.0]]]
["binance-futures","SOLUSDT",1732579264518,[[234.47,6.0],[234.44,44.0]],[[234.48,2.0],[234.49,424.0],[234.5,44.0],[234.51,37.0],[234.52,31.0]]]
["binance-futures","SOLUSDT",1732579264569,[[234.47,6.0],[234.44,15.0],[234.43,16.0],[234.42,52.0],[234.41,121.0]],[[234.48,30.0],[234.49,503.0],[234.5,2.0],[234.51,30.0],[234.52,24.0]]]
["binance-futures","SOLUSDT",1732579264620,[[234.46,11.0],[234.45,8.0],[234.44,8.0],[234.43,11.0],[234.42,78.0]],[[234.48,54.0],[234.49,569.0],[234.51,30.0],[234.52,27.0],[234.53,78.0]]]
["binance-futures","SOLUSDT",1732579264669,[[234.46,5.0],[234.45,8.0],[234.44,8.0],[234.43,33.0],[234.42,25.0]],[[234.47,4.0],[234.48,313.0],[234.49,513.0],[234.51,30.0],[234.52,36.0]]]
["binance-futures","SOLUSDT",1732579264722,[[234.44,2.0],[234.43,27.0],[234.42,10.0]],[[234.45,34.0],[234.46,42.0],[234.47,115.0],[234.48,349.0],[234.49,473.0]]]
["binance-futures","SOLUSDT",1732579264773,[[234.41,27.0],[234.4,9.0],[234.39,24.0],[234.38,81.0],[234.37,24.0]],[[234.42,28.0],[234.43,2.0],[234.44,2.0],[234.45,131.0],[234.46,99.0]]]
["binance-futures","SOLUSDT",1732579264826,[[234.37,25.0]],[[234.41,50.0],[234.42,83.0],[234.43,74.0],[234.44,146.0],[234.45,164.0]]]
["binance-futures","SOLUSDT",1732579264876,[[234.35,8.0],[234.34,3.0],[234.33,100.0],[234.32,28.0],[234.31,101.0]],[[234.37,109.0],[234.38,100.0],[234.39,158.0],[234.4,160.0],[234.41,226.0]]]
["binance-futures","SOLUSDT",1732579264929,[[234.32,12.0],[234.31,121.0]],[[234.35,2.0],[234.37,117.0],[234.38,114.0],[234.39,201.0],[234.4,256.0]]]
["binance-futures","SOLUSDT",1732579264980,[[234.33,2.0],[234.32,5.0],[234.31,123.0],[234.3,22.0],[234.29,18.0]],[[234.35,161.0],[234.36,33.0],[234.37,382.0],[234.38,21.0],[234.39,49.0]]]
["binance-futures","SOLUSDT",1732579265031,[[234.3,15.0],[234.29,16.0]],[[234.31,2.0],[234.32,27.0],[234.34,134.0],[234.35,223.0],[234.36,140.0]]]
["binance-futures","SOLUSDT",1732579265082,[[234.3,1.0],[234.29,1.0],[234.27,30.0],[234.26,12.0],[234.25,20.0]],[[234.31,31.0],[234.32,33.0],[234.33,128.0],[234.34,153.0],[234.35,129.0]]]
["binance-futures","SOLUSDT",1732579265134,[[234.28,47.0],[234.27,16.0],[234.26,8.0],[234.25,96.0]],[[234.29,1.0],[234.3,8.0],[234.31,205.0],[234.32,8.0],[234.33,67.0]]]
["binance-futures","SOLUSDT",1732579265185,[[234.28,45.0],[234.27,23.0],[234.26,4.0],[234.25,150.0],[234.24,32.0]],[[234.29,3.0],[234.3,9.0],[234.31,200.0],[234.32,5.0],[234.33,60.0]]]
["binance-futures","SOLUSDT",1732579265236,[[234.29,124.0],[234.28,79.0],[234.27,16.0],[234.26,26.0],[234.25,77.0]],[[234.3,44.0],[234.31,56.0],[234.32,5.0],[234.33,2.0],[234.34,55.0]]]
["binance-futures","SOLUSDT",1732579265287,[[234.31,6.0],[234.3,147.0],[234.29,419.0],[234.28,198.0],[234.27,28.0]],[[234.35,5.0],[234.36,61.0],[234.37,182.0],[234.39,60.0],[234.4,5.0]]]
["binance-futures","SOLUSDT",1732579265338,[[234.35,53.0],[234.34,56.0],[234.33,76.0],[234.32,85.0],[234.31,283.0]],[[234.38,15.0],[234.39,5.0],[234.4,5.0],[234.41,68.0],[234.42,2.0]]]
["binance-futures","SOLUSDT",1732579265390,[[234.37,2.0],[234.36,193.0],[234.35,138.0],[234.34,205.0],[234.33,190.0]],[[234.42,36.0],[234.43,12.0],[234.45,31.0],[234.46,93.0],[234.47,136.0]]]
["binance-futures","SOLUSDT",1732579265441,[[234.42,6.0],[234.41,6.0],[234.4,106.0],[234.39,63.0],[234.38,228.0]],[[234.43,13.0],[234.44,11.0],[234.45,19.0],[234.46,85.0],[234.47,81.0]]]
["binance-futures","SOLUSDT",1732579265492,[[234.42,49.0],[234.41,2.0],[234.4,107.0],[234.39,107.0],[234.38,351.0]],[[234.43,25.0],[234.44,6.0],[234.45,18.0],[234.46,56.0],[234.47,79.0]]]
["binance-futures","SOLUSDT",1732579265543,[[234.42,26.0],[234.41,129.0],[234.4,44.0],[234.39,39.0],[234.38,30.0]],[[234.43,76.0],[234.44,1.0],[234.45,20.0],[234.46,29.0],[234.47,94.0]]]
["binance-futures","SOLUSDT",1732579265594,[],[[234.42,188.0],[234.43,46.0],[234.44,3.0],[234.45,20.0],[234.46,30.0]]]
["binance-futures","SOLUSDT",1732579265645,[[234.37,9.0],[234.36,6.0],[234.35,68.0],[234.34,383.0],[234.33,7.0]],[[234.39,5.0],[234.4,67.0],[234.41,137.0],[234.42,293.0],[234.43,84.0]]]
["binance-futures","SOLUSDT",1732579265696,[[234.36,19.0],[234.35,57.0],[234.34,131.0],[234.33,5.0]],[[234.37,24.0],[234.38,42.0],[234.39,76.0],[234.4,29.0],[234.41,107.0]]]
["binance-futures","SOLUSDT",1732579265747,[[234.36,96.0],[234.35,14.0],[234.34,120.0],[234.33,6.0],[234.32,24.0]],[[234.38,9.0],[234.39,11.0],[234.4,20.0],[234.41,57.0],[234.42,21.0]]]
["binance-futures","SOLUSDT",1732579265798,[[234.42,22.0],[234.41,36.0],[234.4,158.0],[234.39,158.0],[234.38,341.0]],[[234.43,4.0],[234.44,25.0],[234.45,33.0],[234.46,51.0],[234.47,52.0]]]
["binance-futures","SOLUSDT",1732579265849,[[234.46,6.0],[234.45,6.0],[234.44,28.0],[234.43,154.0],[234.42,116.0]],[[234.47,38.0],[234.48,194.0],[234.49,458.0],[234.5,9.0],[234.51,7.0]]]
["binance-futures","SOLUSDT",1732579265900,[[234.47,86.0],[234.46,138.0],[234.45,89.0],[234.44,9.0],[234.43,99.0]],[[234.48,22.0],[234.49,458.0],[234.5,2.0],[234.51,9.0],[234.52,43.0]]]
["binance-futures","SOLUSDT",1732579265951,[[234.47,178.0],[234.46,46.0],[234.45,8.0],[234.44,6.0],[234.43,10.0]],[[234.48,28.0],[234.49,468.0],[234.5,14.0],[234.51,3.0],[234.52,42.0]]]
["binance-futures","SOLUSDT",1732579266001,[[234.46,4.0],[234.45,4.0],[234.44,4.0],[234.43,31.0]],[[234.47,48.0],[234.48,35.0],[234.49,472.0],[234.5,14.0],[234.51,4.0]]]
["binance-futures","SOLUSDT",1732579266053,[[234.43,7.0],[234.42,2.0],[234.41,34.0],[234.4,16.0],[234.39,89.0]],[[234.44,60.0],[234.45,115.0],[234.46,99.0],[234.47,40.0],[234.48,139.0]]]
["binance-futures","SOLUSDT",1732579266104,[[234.41,3.0],[234.4,8.0],[234.39,38.0]],[[234.42,50.0],[234.43,122.0],[234.44,89.0],[234.45,67.0],[234.46,59.0]]]
["binance-futures","SOLUSDT",1732579266154,[[234.41,2.0],[234.4,2.0],[234.39,22.0],[234.38,33.0],[234.37,68.0]],[[234.42,188.0],[234.43,46.0],[234.44,29.0],[234.45,27.0],[234.46,53.0]]]
["binance-futures","SOLUSDT",1732579266205,[[234.41,2.0],[234.4,9.0],[234.39,19.0],[234.38,33.0],[234.37,68.0]],[[234.42,155.0],[234.43,47.0],[234.44,40.0],[234.45,26.0],[234.46,45.0]]]
["binance-futures","SOLUSDT",1732579266257,[[234.4,2.0],[234.39,2.0],[234.38,25.0],[234.37,72.0]],[[234.41,170.0],[234.42,159.0],[234.43,47.0],[234.44,40.0],[234.45,26.0]]]
["binance-futures","SOLUSDT",1732579266308,[[234.36,1.0],[234.35,30.0],[234.34,34.0],[234.33,92.0],[234.32,163.0]],[[234.37,69.0],[234.38,63.0],[234.39,23.0],[234.4,35.0],[234.41,16.0]]]
["binance-futures","SOLUSDT",1732579266359,[[234.36,7.0],[234.35,20.0],[234.34,35.0],[234.33,72.0],[234.32,101.0]],[[234.37,87.0],[234.38,2.0],[234.39,2.0],[234.4,36.0],[234.41,16.0]]]
["binance-futures","SOLUSDT",1732579266409,[[234.36,2.0],[234.35,14.0],[234.34,2.0],[234.33,4.0],[234.32,115.0]],[[234.37,70.0],[234.38,3.0],[234.39,11.0],[234.4,34.0],[234.41,16.0]]]
["binance-futures","SOLUSDT",1732579266461,[[234.32,29.0]],[[234.33,18.0],[234.34,50.0],[234.35,128.0],[234.36,102.0],[234.37,26.0]]]
["binance-futures","SOLUSDT",1732579266514,[[234.32,8.0],[234.31,5.0],[234.3,5.0],[234.29,42.0],[234.28,114.0]],[[234.33,25.0],[234.46,49.0],[234.47,232.0],[234.48,426.0],[234.5,89.0]]]
["binance-futures","SOLUSDT",1732579266565,[[234.37,3.0],[234.36,44.0],[234.35,32.0],[234.34,15.0],[234.33,61.0]],[[234.38,61.0],[234.39,2.0],[234.4,2.0],[234.41,2.0],[234.42,32.0]]]
["binance-futures","SOLUSDT",1732579266612,[[234.36,27.0],[234.35,30.0],[234.34,3.0],[234.33,19.0]],[[234.37,103.0],[234.38,3.0],[234.39,17.0],[234.4,2.0],[234.41,19.0]]]
["binance-futures","SOLUSDT",1732579266668,[[234.36,28.0],[234.35,31.0],[234.34,4.0],[234.33,4.0],[234.32,60.0]],[[234.37,103.0],[234.38,4.0],[234.39,16.0],[234.4,2.0],[234.41,19.0]]]
["binance-futures","SOLUSDT",1732579266719,[[234.36,27.0],[234.35,31.0],[234.34,6.0],[234.33,6.0],[234.32,60.0]],[[234.37,105.0],[234.38,4.0],[234.39,16.0],[234.4,2.0],[234.41,19.0]]]
["binance-futures","SOLUSDT",1732579266769,[[234.36,2.0],[234.35,29.0],[234.34,6.0],[234.33,21.0],[234.32,50.0]],[[234.37,105.0],[234.38,4.0],[234.39,16.0],[234.4,2.0],[234.41,19.0]]]
["binance-futures","SOLUSDT",1732579266821,[],[[234.31,40.0],[234.32,147.0],[234.33,87.0],[234.34,146.0],[234.35,233.0]]]
["binance-futures","SOLUSDT",1732579266873,[[234.28,19.0],[234.27,24.0],[234.26,235.0],[234.25,77.0],[234.24,341.0]],[[234.3,31.0],[234.31,99.0],[234.32,258.0],[234.33,75.0],[234.34,196.0]]]
["binance-futures","SOLUSDT",1732579266924,[[234.28,14.0],[234.27,19.0],[234.26,68.0],[234.25,82.0],[234.24,347.0]],[[234.29,53.0],[234.3,70.0],[234.31,81.0],[234.32,114.0],[234.33,26.0]]]
["binance-futures","SOLUSDT",1732579266975,[[234.29,14.0],[234.27,7.0],[234.26,42.0],[234.25,2.0],[234.24,324.0]],[[234.36,36.0],[234.37,19.0],[234.38,46.0],[234.4,134.0],[234.41,5.0]]]
["binance-futures","SOLUSDT",1732579267025,[[234.29,4.0],[234.28,12.0],[234.27,7.0],[234.26,2.0],[234.25,4.0]],[[234.3,17.0],[234.31,8.0],[234.36,52.0],[234.37,11.0],[234.38,46.0]]]
["binance-futures","SOLUSDT",1732579267075,[[234.29,58.0],[234.28,52.0],[234.27,139.0],[234.26,75.0],[234.25,3.0]],[[234.31,8.0],[234.34,2.0],[234.36,52.0],[234.37,11.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579267128,[[234.3,199.0],[234.29,164.0],[234.28,118.0],[234.27,116.0],[234.26,52.0]],[[234.34,3.0],[234.35,33.0],[234.36,10.0],[234.37,8.0],[234.38,15.0]]]
["binance-futures","SOLUSDT",1732579267179,[[234.3,278.0],[234.29,185.0],[234.28,99.0],[234.27,95.0],[234.26,56.0]],[[234.31,2.0],[234.34,3.0],[234.35,91.0],[234.36,10.0],[234.37,25.0]]]
["binance-futures","SOLUSDT",1732579267229,[[234.35,2.0],[234.34,46.0],[234.33,224.0],[234.32,7.0],[234.31,88.0]],[[234.36,4.0],[234.37,17.0],[234.38,12.0],[234.39,19.0],[234.4,174.0]]]
["binance-futures","SOLUSDT",1732579267282,[[234.35,24.0],[234.34,314.0],[234.33,239.0],[234.32,33.0],[234.31,322.0]],[[234.38,12.0],[234.39,20.0],[234.4,174.0],[234.42,31.0],[234.43,202.0]]]
["binance-futures","SOLUSDT",1732579267333,[[234.37,51.0],[234.36,192.0],[234.35,206.0],[234.34,350.0],[234.33,89.0]],[[234.38,12.0],[234.4,1.0],[234.41,8.0],[234.42,50.0],[234.43,193.0]]]
["binance-futures","SOLUSDT",1732579267384,[[234.4,22.0],[234.39,266.0],[234.38,132.0],[234.37,196.0],[234.36,200.0]],[[234.44,1.0],[234.45,7.0],[234.46,15.0],[234.47,87.0],[234.48,208.0]]]
["binance-futures","SOLUSDT",1732579267435,[[234.44,9.0],[234.43,9.0],[234.42,216.0],[234.41,123.0],[234.4,155.0]],[[234.45,3.0],[234.46,5.0],[234.47,22.0],[234.48,28.0],[234.49,495.0]]]
["binance-futures","SOLUSDT",1732579267486,[[234.47,6.0],[234.46,89.0],[234.45,99.0],[234.44,278.0],[234.43,215.0]],[[234.49,2.0],[234.5,7.0],[234.54,218.0],[234.55,95.0],[234.56,203.0]]]
["binance-futures","SOLUSDT",1732579267537,[[234.49,86.0],[234.48,105.0],[234.47,266.0],[234.46,278.0],[234.45,75.0]],[[234.5,16.0],[234.52,5.0],[234.53,43.0],[234.54,68.0],[234.55,91.0]]]
["binance-futures","SOLUSDT",1732579267588,[[234.49,378.0],[234.48,21.0],[234.47,22.0],[234.46,177.0],[234.45,46.0]],[[234.5,19.0],[234.53,31.0],[234.54,56.0],[234.55,48.0],[234.56,44.0]]]
["binance-futures","SOLUSDT",1732579267639,[[234.52,2.0],[234.5,59.0],[234.49,316.0],[234.48,15.0],[234.47,23.0]],[[234.53,3.0],[234.54,39.0],[234.55,35.0],[234.56,40.0],[234.57,40.0]]]
["binance-futures","SOLUSDT",1732579267690,[[234.53,157.0],[234.52,11.0],[234.51,28.0],[234.5,93.0],[234.49,32.0]],[[234.54,42.0],[234.55,45.0],[234.56,30.0],[234.57,40.0],[234.58,67.0]]]
["binance-futures","SOLUSDT",1732579267742,[[234.53,161.0],[234.52,11.0],[234.51,28.0],[234.5,95.0],[234.49,36.0]],[[234.54,43.0],[234.55,46.0],[234.56,6.0],[234.57,20.0],[234.58,54.0]]]
["binance-futures","SOLUSDT",1732579267793,[[234.55,40.0],[234.54,112.0],[234.53,184.0],[234.52,6.0],[234.51,30.0]],[[234.56,6.0],[234.57,5.0],[234.58,42.0],[234.6,64.0],[234.62,81.0]]]
["binance-futures","SOLUSDT",1732579267844,[[234.55,248.0],[234.54,131.0],[234.53,45.0],[234.52,6.0],[234.51,27.0]],[[234.56,5.0],[234.57,5.0],[234.58,2.0],[234.59,1.0],[234.6,51.0]]]
["binance-futures","SOLUSDT",1732579267895,[[234.55,208.0],[234.54,82.0],[234.53,45.0],[234.52,6.0],[234.51,31.0]],[[234.56,5.0],[234.57,5.0],[234.58,2.0],[234.59,1.0],[234.6,42.0]]]
["binance-futures","SOLUSDT",1732579267947,[[234.55,201.0],[234.54,82.0],[234.53,44.0],[234.52,11.0],[234.51,31.0]],[[234.56,3.0],[234.57,5.0],[234.58,2.0],[234.59,3.0],[234.6,42.0]]]
["binance-futures","SOLUSDT",1732579267998,[[234.57,117.0],[234.56,340.0],[234.55,110.0],[234.54,82.0],[234.53,60.0]],[[234.58,2.0],[234.59,1.0],[234.6,42.0],[234.61,1.0],[234.62,207.0]]]
["binance-futures","SOLUSDT",1732579268049,[[234.58,207.0],[234.57,354.0],[234.56,79.0],[234.55,82.0],[234.54,26.0]],[[234.59,2.0],[234.6,40.0],[234.61,2.0],[234.62,19.0],[234.64,1.0]]]
["binance-futures","SOLUSDT",1732579268100,[[234.58,272.0],[234.57,77.0],[234.56,21.0],[234.55,82.0],[234.54,52.0]],[[234.59,2.0],[234.6,43.0],[234.61,3.0],[234.62,18.0],[234.63,60.0]]]
["binance-futures","SOLUSDT",1732579268151,[[234.58,264.0],[234.57,70.0],[234.56,19.0],[234.55,100.0],[234.54,56.0]],[[234.59,1.0],[234.6,43.0],[234.61,4.0],[234.62,5.0],[234.63,61.0]]]
["binance-futures","SOLUSDT",1732579268202,[[234.62,2.0],[234.61,180.0],[234.6,315.0],[234.59,298.0],[234.58,35.0]],[[234.63,61.0],[234.64,1.0],[234.65,7.0],[234.66,66.0],[234.67,205.0]]]
["binance-futures","SOLUSDT",1732579268253,[[234.65,2.0],[234.63,44.0],[234.62,295.0],[234.61,236.0],[234.6,119.0]],[[234.69,12.0],[234.7,78.0],[234.71,259.0],[234.72,67.0],[234.73,266.0]]]
["binance-futures","SOLUSDT",1732579268304,[[234.66,66.0],[234.65,108.0],[234.64,161.0],[234.63,294.0],[234.62,165.0]],[[234.68,47.0],[234.69,12.0],[234.7,75.0],[234.71,211.0],[234.72,67.0]]]
["binance-futures","SOLUSDT",1732579268354,[[234.67,162.0],[234.66,184.0],[234.65,163.0],[234.64,83.0],[234.63,164.0]],[[234.68,1.0],[234.69,11.0],[234.7,40.0],[234.71,10.0],[234.72,52.0]]]
["binance-futures","SOLUSDT",1732579268406,[[234.69,46.0],[234.68,79.0],[234.67,269.0],[234.66,212.0],[234.65,80.0]],[[234.72,35.0],[234.73,37.0],[234.74,53.0],[234.75,197.0],[234.76,47.0]]]
["binance-futures","SOLUSDT",1732579268456,[[234.69,62.0],[234.68,282.0],[234.67,250.0],[234.66,74.0],[234.65,80.0]],[[234.72,12.0],[234.73,37.0],[234.74,67.0],[234.75,196.0],[234.76,45.0]]]
["binance-futures","SOLUSDT",1732579268508,[[234.71,14.0],[234.7,117.0],[234.69,196.0],[234.68,285.0],[234.67,75.0]],[[234.72,1.0],[234.73,38.0],[234.74,55.0],[234.75,14.0],[234.76,45.0]]]
["binance-futures","SOLUSDT",1732579268559,[[234.71,130.0],[234.7,126.0],[234.69,204.0],[234.68,61.0],[234.67,35.0]],[[234.72,1.0],[234.73,38.0],[234.74,14.0],[234.75,14.0],[234.76,45.0]]]
["binance-futures","SOLUSDT",1732579268611,[[234.72,86.0],[234.71,206.0],[234.7,29.0],[234.69,49.0],[234.68,52.0]],[[234.75,9.0],[234.76,31.0],[234.77,17.0],[234.78,25.0],[234.79,64.0]]]
["binance-futures","SOLUSDT",1732579268662,[[234.73,16.0],[234.72,396.0],[234.71,157.0],[234.7,25.0],[234.69,58.0]],[[234.74,1.0],[234.75,1.0],[234.76,1.0],[234.77,17.0],[234.78,13.0]]]
["binance-futures","SOLUSDT",1732579268713,[[234.76,19.0],[234.75,163.0],[234.74,117.0],[234.73,198.0],[234.72,244.0]],[[234.77,17.0],[234.78,22.0],[234.79,32.0],[234.8,8.0],[234.81,53.0]]]
["binance-futures","SOLUSDT",1732579268764,[[234.76,46.0],[234.75,121.0],[234.74,9.0],[234.73,47.0],[234.72,47.0]],[[234.77,50.0],[234.78,12.0],[234.79,30.0],[234.8,8.0],[234.81,53.0]]]
["binance-futures","SOLUSDT",1732579268815,[],[[234.72,19.0],[234.76,65.0],[234.77,61.0],[234.78,2.0],[234.79,3.0]]]
["binance-futures","SOLUSDT",1732579268866,[[234.68,15.0],[234.67,196.0],[234.66,184.0],[234.65,29.0],[234.64,31.0]],[[234.69,6.0],[234.7,115.0],[234.71,140.0],[234.72,157.0],[234.73,152.0]]]
["binance-futures","SOLUSDT",1732579268917,[[234.67,198.0],[234.66,4.0],[234.65,17.0],[234.64,7.0]],[[234.68,209.0],[234.7,44.0],[234.71,150.0],[234.72,10.0],[234.74,2.0]]]
["binance-futures","SOLUSDT",1732579268968,[[234.67,192.0],[234.66,23.0],[234.65,19.0],[234.64,9.0],[234.63,29.0]],[[234.68,233.0],[234.69,20.0],[234.7,13.0],[234.71,22.0],[234.72,3.0]]]
["binance-futures","SOLUSDT",1732579269019,[[234.67,26.0],[234.66,5.0],[234.65,16.0],[234.64,10.0],[234.63,27.0]],[[234.68,211.0],[234.69,7.0],[234.7,13.0],[234.71,18.0],[234.72,3.0]]]
["binance-futures","SOLUSDT",1732579269070,[[234.7,9.0],[234.69,49.0],[234.68,310.0],[234.67,298.0],[234.66,5.0]],[[234.72,8.0],[234.73,5.0],[234.74,62.0],[234.75,68.0],[234.76,49.0]]]
["binance-futures","SOLUSDT",1732579269121,[[234.72,280.0],[234.71,241.0],[234.7,208.0],[234.69,231.0],[234.68,146.0]],[[234.73,1.0],[234.74,14.0],[234.75,50.0],[234.76,230.0],[234.77,93.0]]]
["binance-futures","SOLUSDT",1732579269172,[[234.74,116.0],[234.73,275.0],[234.72,132.0],[234.71,88.0],[234.7,29.0]],[[234.75,78.0],[234.76,21.0],[234.77,88.0],[234.78,23.0],[234.79,50.0]]]
["binance-futures","SOLUSDT",1732579269223,[[234.72,10.0],[234.71,10.0],[234.7,14.0]],[[234.74,68.0],[234.75,69.0],[234.76,21.0],[234.77,92.0],[234.78,11.0]]]
["binance-futures","SOLUSDT",1732579269274,[[234.69,43.0],[234.68,4.0],[234.67,8.0],[234.66,204.0],[234.65,18.0]],[[234.7,88.0],[234.71,16.0],[234.73,5.0],[234.74,8.0],[234.75,23.0]]]
["binance-futures","SOLUSDT",1732579269326,[[234.69,4.0],[234.68,4.0],[234.67,27.0],[234.66,6.0],[234.65,32.0]],[[234.7,86.0],[234.71,71.0],[234.72,14.0],[234.73,42.0],[234.75,22.0]]]
["binance-futures","SOLUSDT",1732579269377,[[234.69,40.0],[234.68,2.0],[234.67,31.0],[234.66,6.0],[234.65,17.0]],[[234.7,106.0],[234.71,48.0],[234.72,6.0],[234.75,56.0],[234.76,196.0]]]
["binance-futures","SOLUSDT",1732579269429,[[234.67,20.0],[234.66,6.0],[234.65,17.0]],[[234.68,94.0],[234.69,40.0],[234.7,25.0],[234.71,50.0],[234.74,12.0]]]
["binance-futures","SOLUSDT",1732579269480,[[234.67,141.0],[234.66,6.0],[234.65,17.0],[234.64,7.0],[234.63,42.0]],[[234.68,94.0],[234.69,40.0],[234.7,10.0],[234.71,44.0],[234.74,12.0]]]
["binance-futures","SOLUSDT",1732579269531,[[234.73,63.0],[234.72,127.0],[234.71,113.0],[234.7,87.0],[234.69,90.0]],[[234.75,66.0],[234.76,15.0],[234.77,80.0],[234.78,26.0],[234.79,43.0]]]
["binance-futures","SOLUSDT",1732579269579,[[234.7,13.0]],[[234.71,59.0],[234.72,47.0],[234.74,15.0],[234.75,42.0],[234.76,11.0]]]
["binance-futures","SOLUSDT",1732579269635,[[234.7,15.0],[234.68,11.0],[234.67,33.0],[234.66,6.0],[234.65,28.0]],[[234.71,60.0],[234.72,40.0],[234.74,10.0],[234.75,25.0],[234.76,21.0]]]
["binance-futures","SOLUSDT",1732579269684,[[234.67,33.0],[234.66,6.0],[234.65,46.0]],[[234.68,58.0],[234.69,59.0],[234.7,2.0],[234.71,1.0],[234.74,11.0]]]
["binance-futures","SOLUSDT",1732579269738,[[234.67,11.0],[234.66,6.0],[234.65,33.0],[234.64,7.0],[234.63,37.0]],[[234.68,94.0],[234.69,58.0],[234.7,2.0],[234.71,1.0],[234.74,14.0]]]
["binance-futures","SOLUSDT",1732579269787,[[234.67,28.0],[234.66,6.0],[234.65,33.0],[234.64,6.0],[234.63,65.0]],[[234.68,94.0],[234.69,64.0],[234.7,2.0],[234.71,1.0],[234.72,1.0]]]
["binance-futures","SOLUSDT",1732579269841,[[234.67,138.0],[234.66,5.0],[234.65,16.0],[234.64,6.0],[234.63,31.0]],[[234.68,94.0],[234.69,48.0],[234.7,2.0],[234.71,1.0],[234.72,1.0]]]
["binance-futures","SOLUSDT",1732579269891,[[234.67,132.0],[234.66,5.0],[234.65,16.0],[234.64,6.0],[234.63,25.0]],[[234.68,86.0],[234.69,48.0],[234.7,2.0],[234.71,1.0],[234.72,1.0]]]
["binance-futures","SOLUSDT",1732579269992,[[234.72,9.0],[234.71,5.0],[234.7,15.0],[234.69,4.0],[234.68,2.0]],[[234.73,47.0],[234.74,67.0],[234.75,34.0],[234.76,13.0],[234.77,53.0]]]
["binance-futures","SOLUSDT",1732579270034,[[234.72,12.0],[234.71,5.0],[234.7,10.0],[234.69,6.0],[234.68,16.0]],[[234.73,52.0],[234.74,71.0],[234.75,22.0],[234.76,13.0],[234.77,57.0]]]
["binance-futures","SOLUSDT",1732579270094,[[234.71,10.0],[234.7,9.0],[234.69,22.0],[234.68,4.0]],[[234.72,88.0],[234.73,42.0],[234.74,25.0],[234.75,26.0],[234.76,25.0]]]
["binance-futures","SOLUSDT",1732579270148,[[234.68,2.0],[234.67,6.0],[234.66,5.0],[234.65,30.0],[234.64,36.0]],[[234.69,107.0],[234.7,160.0],[234.71,89.0],[234.72,44.0],[234.73,37.0]]]
["binance-futures","SOLUSDT",1732579270197,[[234.66,4.0],[234.65,6.0],[234.64,32.0]],[[234.67,110.0],[234.68,36.0],[234.69,61.0],[234.7,19.0],[234.71,30.0]]]
["binance-futures","SOLUSDT",1732579270249,[[234.66,110.0],[234.65,6.0],[234.64,4.0],[234.63,14.0],[234.62,46.0]],[[234.67,94.0],[234.68,45.0],[234.69,2.0],[234.7,11.0],[234.71,2.0]]]
["binance-futures","SOLUSDT",1732579270299,[[234.66,1.0],[234.65,6.0],[234.64,4.0],[234.63,14.0],[234.62,46.0]],[[234.67,92.0],[234.68,36.0],[234.69,6.0],[234.7,6.0],[234.71,4.0]]]
["binance-futures","SOLUSDT",1732579270353,[],[[234.62,57.0],[234.63,97.0],[234.64,304.0],[234.65,392.0],[234.66,158.0]]]
["binance-futures","SOLUSDT",1732579270404,[[234.6,3.0],[234.59,6.0],[234.58,36.0],[234.57,54.0],[234.56,190.0]],[[234.61,88.0],[234.62,99.0],[234.63,154.0],[234.64,188.0],[234.65,99.0]]]
["binance-futures","SOLUSDT",1732579270454,[[234.58,19.0],[234.57,5.0],[234.56,4.0]],[[234.59,9.0],[234.6,62.0],[234.61,46.0],[234.62,1.0],[234.63,82.0]]]
["binance-futures","SOLUSDT",1732579270507,[[234.56,17.0],[234.55,14.0],[234.54,119.0],[234.53,128.0],[234.52,12.0]],[[234.57,46.0],[234.58,46.0],[234.59,56.0],[234.6,52.0],[234.61,113.0]]]
["binance-futures","SOLUSDT",1732579270558,[[234.57,42.0],[234.56,43.0],[234.55,37.0],[234.54,151.0],[234.53,100.0]],[[234.58,19.0],[234.59,1.0],[234.6,2.0],[234.61,3.0],[234.62,17.0]]]
["binance-futures","SOLUSDT",1732579270611,[[234.61,142.0],[234.6,289.0],[234.59,121.0],[234.58,116.0],[234.57,34.0]],[[234.62,32.0],[234.63,24.0],[234.66,7.0],[234.68,179.0],[234.69,69.0]]]
["binance-futures","SOLUSDT",1732579270663,[[234.61,58.0],[234.6,8.0],[234.59,15.0],[234.58,9.0],[234.57,24.0]],[[234.63,43.0],[234.64,8.0],[234.65,53.0],[234.66,7.0],[234.67,86.0]]]
["binance-futures","SOLUSDT",1732579270714,[],[[234.57,39.0],[234.58,101.0],[234.59,69.0],[234.6,94.0],[234.61,18.0]]]
["binance-futures","SOLUSDT",1732579270765,[[234.56,89.0],[234.55,7.0],[234.54,7.0],[234.53,25.0],[234.52,14.0]],[[234.57,18.0],[234.58,42.0],[234.59,48.0],[234.6,33.0],[234.61,18.0]]]
["binance-futures","SOLUSDT",1732579270816,[[234.56,89.0],[234.55,7.0],[234.54,5.0],[234.53,25.0],[234.52,8.0]],[[234.57,16.0],[234.58,42.0],[234.59,48.0],[234.6,29.0],[234.61,2.0]]]
["binance-futures","SOLUSDT",1732579270867,[[234.56,89.0],[234.55,7.0],[234.54,5.0],[234.53,25.0],[234.52,8.0]],[[234.57,15.0],[234.58,42.0],[234.59,48.0],[234.6,30.0],[234.61,2.0]]]
["binance-futures","SOLUSDT",1732579270919,[[234.56,89.0],[234.55,3.0],[234.54,5.0],[234.53,25.0],[234.52,8.0]],[[234.57,16.0],[234.58,42.0],[234.59,48.0],[234.6,3.0],[234.61,14.0]]]
["binance-futures","SOLUSDT",1732579270971,[[234.52,6.0]],[[234.53,68.0],[234.54,127.0],[234.55,172.0],[234.56,73.0],[234.57,27.0]]]
["binance-futures","SOLUSDT",1732579271022,[[234.51,2.0],[234.5,3.0],[234.49,34.0],[234.48,25.0],[234.47,93.0]],[[234.52,147.0],[234.53,120.0],[234.54,58.0],[234.55,23.0],[234.56,3.0]]]
["binance-futures","SOLUSDT",1732579271073,[[234.5,2.0],[234.49,5.0],[234.48,4.0],[234.47,29.0]],[[234.51,97.0],[234.52,153.0],[234.53,65.0],[234.54,2.0],[234.55,3.0]]]
["binance-futures","SOLUSDT",1732579271124,[[234.49,3.0],[234.48,4.0],[234.47,37.0],[234.46,73.0],[234.45,37.0]],[[234.5,22.0],[234.51,138.0],[234.52,71.0],[234.53,12.0],[234.54,10.0]]]
["binance-futures","SOLUSDT",1732579271175,[[234.49,1.0],[234.48,4.0],[234.47,11.0],[234.46,90.0],[234.45,48.0]],[[234.5,72.0],[234.51,65.0],[234.52,64.0],[234.53,3.0],[234.54,10.0]]]
["binance-futures","SOLUSDT",1732579271227,[[234.49,3.0],[234.48,4.0],[234.47,2.0],[234.46,38.0],[234.45,7.0]],[[234.5,44.0],[234.51,76.0],[234.52,50.0],[234.53,3.0],[234.54,3.0]]]
["binance-futures","SOLUSDT",1732579271277,[[234.49,2.0],[234.48,3.0],[234.47,3.0],[234.46,16.0],[234.45,9.0]],[[234.5,44.0],[234.51,73.0],[234.52,51.0],[234.53,3.0],[234.54,14.0]]]
["binance-futures","SOLUSDT",1732579271334,[],[[234.47,36.0],[234.48,20.0],[234.49,206.0],[234.5,74.0],[234.51,73.0]]]
["binance-futures","SOLUSDT",1732579271385,[[234.45,22.0],[234.44,1.0],[234.43,18.0],[234.42,49.0],[234.41,100.0]],[[234.46,133.0],[234.47,174.0],[234.48,156.0],[234.49,153.0],[234.5,64.0]]]
["binance-futures","SOLUSDT",1732579271436,[[234.42,40.0],[234.41,30.0]],[[234.43,18.0],[234.46,249.0],[234.47,163.0],[234.48,47.0],[234.49,80.0]]]
["binance-futures","SOLUSDT",1732579271487,[[234.39,24.0],[234.38,228.0],[234.37,189.0],[234.36,151.0],[234.35,499.0]],[[234.43,18.0],[234.44,34.0],[234.45,219.0],[234.46,394.0],[234.47,37.0]]]
["binance-futures","SOLUSDT",1732579271539,[[234.41,10.0],[234.4,8.0],[234.39,22.0],[234.37,187.0],[234.36,150.0]],[[234.42,2.0],[234.43,26.0],[234.44,34.0],[234.45,254.0],[234.46,423.0]]]
["binance-futures","SOLUSDT",1732579271590,[[234.37,109.0],[234.36,84.0]],[[234.39,18.0],[234.42,276.0],[234.43,213.0],[234.44,18.0],[234.45,164.0]]]
["binance-futures","SOLUSDT",1732579271641,[[234.37,59.0],[234.36,82.0],[234.35,28.0],[234.34,20.0],[234.33,16.0]],[[234.38,71.0],[234.39,35.0],[234.4,66.0],[234.42,305.0],[234.43,311.0]]]
["binance-futures","SOLUSDT",1732579271693,[[234.37,4.0],[234.36,84.0],[234.35,4.0],[234.34,20.0],[234.33,18.0]],[[234.38,71.0],[234.39,35.0],[234.4,68.0],[234.41,131.0],[234.42,327.0]]]
["binance-futures","SOLUSDT",1732579271744,[[234.37,3.0],[234.36,4.0],[234.35,15.0],[234.34,27.0],[234.33,36.0]],[[234.38,73.0],[234.39,49.0],[234.4,69.0],[234.41,146.0],[234.42,98.0]]]
["binance-futures","SOLUSDT",1732579271791,[[234.36,6.0],[234.35,25.0],[234.34,16.0],[234.33,38.0]],[[234.37,27.0],[234.38,142.0],[234.39,15.0],[234.4,4.0],[234.41,39.0]]]
["binance-futures","SOLUSDT",1732579271846,[[234.36,5.0],[234.35,29.0],[234.34,15.0],[234.33,38.0],[234.29,65.0]],[[234.37,97.0],[234.38,144.0],[234.39,16.0],[234.4,4.0],[234.41,1.0]]]
["binance-futures","SOLUSDT",1732579271898,[[234.39,46.0],[234.38,311.0],[234.37,273.0],[234.36,87.0],[234.35,21.0]],[[234.43,4.0],[234.45,24.0],[234.46,271.0],[234.47,21.0],[234.49,28.0]]]
["binance-futures","SOLUSDT",1732579271949,[[234.39,49.0],[234.38,344.0],[234.37,359.0],[234.36,150.0],[234.35,23.0]],[[234.42,8.0],[234.43,4.0],[234.45,11.0],[234.46,100.0],[234.47,21.0]]]
["binance-futures","SOLUSDT",1732579272000,[[234.43,51.0],[234.42,165.0],[234.41,236.0],[234.4,78.0],[234.39,132.0]],[[234.44,8.0],[234.45,4.0],[234.46,93.0],[234.47,6.0],[234.48,194.0]]]
["binance-futures","SOLUSDT",1732579272051,[[234.43,85.0],[234.42,97.0],[234.41,138.0],[234.4,100.0],[234.39,140.0]],[[234.44,8.0],[234.45,1.0],[234.46,92.0],[234.47,4.0],[234.48,194.0]]]
["binance-futures","SOLUSDT",1732579272102,[[234.44,97.0],[234.43,168.0],[234.42,215.0],[234.41,76.0],[234.4,63.0]],[[234.45,1.0],[234.46,91.0],[234.47,104.0],[234.48,194.0],[234.5,37.0]]]
["binance-futures","SOLUSDT",1732579272153,[[234.45,50.0],[234.44,180.0],[234.43,184.0],[234.42,152.0],[234.41,76.0]],[[234.46,48.0],[234.47,104.0],[234.48,3.0],[234.49,10.0],[234.5,20.0]]]
["binance-futures","SOLUSDT",1732579272204,[[234.45,213.0],[234.44,222.0],[234.43,86.0],[234.42,80.0],[234.41,74.0]],[[234.46,49.0],[234.47,4.0],[234.48,3.0],[234.49,9.0],[234.5,23.0]]]
["binance-futures","SOLUSDT",1732579272256,[[234.46,48.0],[234.45,232.0],[234.44,53.0],[234.43,54.0],[234.42,84.0]],[[234.47,1.0],[234.48,2.0],[234.49,2.0],[234.5,41.0],[234.51,171.0]]]
["binance-futures","SOLUSDT",1732579272304,[[234.47,394.0],[234.46,408.0],[234.45,90.0],[234.44,40.0],[234.43,46.0]],[[234.48,1.0],[234.49,3.0],[234.5,9.0],[234.51,48.0],[234.54,21.0]]]
["binance-futures","SOLUSDT",1732579272360,[[234.49,173.0],[234.48,203.0],[234.47,419.0],[234.46,65.0],[234.45,59.0]],[[234.5,7.0],[234.51,49.0],[234.52,2.0],[234.53,8.0],[234.54,21.0]]]
["binance-futures","SOLUSDT",1732579272411,[[234.52,6.0],[234.51,26.0],[234.5,176.0],[234.49,372.0],[234.48,291.0]],[[234.53,1.0],[234.54,30.0],[234.55,44.0],[234.56,6.0],[234.57,16.0]]]
["binance-futures","SOLUSDT",1732579272462,[[234.52,170.0],[234.51,295.0],[234.5,347.0],[234.49,180.0],[234.48,150.0]],[[234.53,1.0],[234.54,10.0],[234.55,16.0],[234.56,2.0],[234.57,22.0]]]
["binance-futures","SOLUSDT",1732579272511,[[234.53,114.0],[234.52,202.0],[234.51,81.0],[234.5,52.0],[234.49,62.0]],[[234.54,3.0],[234.55,16.0],[234.56,2.0],[234.57,7.0],[234.6,16.0]]]
["binance-futures","SOLUSDT",1732579272564,[[234.53,236.0],[234.52,64.0],[234.51,52.0],[234.5,48.0],[234.49,63.0]],[[234.54,4.0],[234.55,3.0],[234.56,4.0],[234.57,15.0],[234.58,26.0]]]
["binance-futures","SOLUSDT",1732579272615,[[234.5,1.0],[234.49,50.0]],[[234.52,16.0],[234.53,85.0],[234.54,115.0],[234.55,3.0],[234.56,4.0]]]
["binance-futures","SOLUSDT",1732579272666,[[234.45,23.0],[234.44,73.0],[234.43,179.0],[234.42,81.0],[234.41,53.0]],[[234.49,6.0],[234.5,36.0],[234.51,75.0],[234.52,156.0],[234.53,150.0]]]
["binance-futures","SOLUSDT",1732579272717,[[234.44,58.0],[234.43,2.0],[234.42,23.0],[234.41,66.0]],[[234.46,2.0],[234.47,4.0],[234.48,15.0],[234.49,46.0],[234.5,53.0]]]
["binance-futures","SOLUSDT",1732579272768,[[234.48,6.0],[234.47,53.0],[234.46,133.0],[234.45,212.0],[234.44,1.0]],[[234.52,113.0],[234.53,70.0],[234.54,24.0],[234.55,8.0],[234.56,3.0]]]
["binance-futures","SOLUSDT",1732579272819,[[234.5,79.0],[234.49,83.0],[234.48,209.0],[234.47,164.0],[234.46,289.0]],[[234.51,101.0],[234.54,23.0],[234.55,7.0],[234.56,8.0],[234.57,18.0]]]
["binance-futures","SOLUSDT",1732579272870,[[234.51,40.0],[234.5,75.0],[234.49,246.0],[234.48,35.0],[234.47,18.0]],[[234.53,24.0],[234.54,9.0],[234.55,6.0],[234.56,10.0],[234.57,112.0]]]
["binance-futures","SOLUSDT",1732579272921,[[234.49,23.0],[234.48,2.0],[234.47,4.0]],[[234.5,49.0],[234.51,218.0],[234.53,27.0],[234.54,12.0],[234.55,7.0]]]
["binance-futures","SOLUSDT",1732579272972,[[234.45,23.0],[234.43,4.0],[234.42,5.0],[234.41,53.0],[234.4,83.0]],[[234.46,95.0],[234.47,187.0],[234.48,84.0],[234.49,2.0],[234.5,1.0]]]
["binance-futures","SOLUSDT",1732579273023,[[234.43,149.0],[234.42,11.0],[234.41,51.0],[234.4,66.0]],[[234.44,140.0],[234.45,49.0],[234.46,6.0],[234.47,2.0],[234.48,34.0]]]
["binance-futures","SOLUSDT",1732579273074,[[234.43,151.0],[234.42,11.0],[234.41,24.0],[234.4,2.0],[234.39,22.0]],[[234.44,147.0],[234.45,49.0],[234.46,8.0],[234.47,4.0],[234.48,35.0]]]
["binance-futures","SOLUSDT",1732579273121,[[234.43,152.0],[234.42,5.0],[234.41,16.0],[234.4,2.0],[234.39,22.0]],[[234.44,139.0],[234.45,49.0],[234.46,8.0],[234.47,4.0],[234.48,31.0]]]
["binance-futures","SOLUSDT",1732579273176,[[234.43,152.0],[234.42,5.0],[234.41,16.0],[234.4,2.0],[234.39,22.0]],[[234.44,148.0],[234.45,49.0],[234.46,8.0],[234.47,4.0],[234.48,31.0]]]
["binance-futures","SOLUSDT",1732579273227,[[234.43,152.0],[234.42,4.0],[234.41,16.0],[234.4,2.0],[234.39,22.0]],[[234.44,141.0],[234.45,49.0],[234.46,8.0],[234.47,4.0],[234.48,31.0]]]
["binance-futures","SOLUSDT",1732579273282,[[234.41,4.0],[234.4,4.0],[234.39,4.0]],[[234.42,97.0],[234.43,225.0],[234.44,115.0],[234.45,4.0],[234.46,8.0]]]
["binance-futures","SOLUSDT",1732579273333,[[234.39,4.0],[234.38,2.0],[234.37,46.0],[234.36,31.0],[234.35,20.0]],[[234.4,64.0],[234.41,266.0],[234.42,65.0],[234.43,35.0],[234.44,6.0]]]
["binance-futures","SOLUSDT",1732579273383,[[234.39,2.0],[234.38,2.0],[234.37,3.0],[234.36,5.0],[234.35,23.0]],[[234.4,104.0],[234.41,64.0],[234.42,9.0],[234.43,8.0],[234.44,24.0]]]
["binance-futures","SOLUSDT",1732579273439,[],[[234.35,12.0],[234.36,34.0],[234.37,42.0],[234.38,95.0],[234.39,106.0]]]
["binance-futures","SOLUSDT",1732579273489,[[234.34,53.0],[234.33,25.0],[234.32,236.0],[234.31,39.0],[234.3,83.0]],[[234.35,35.0],[234.36,4.0],[234.37,46.0],[234.38,47.0],[234.39,28.0]]]
["binance-futures","SOLUSDT",1732579273539,[[234.32,83.0],[234.31,10.0],[234.3,85.0]],[[234.33,6.0],[234.34,73.0],[234.35,198.0],[234.36,6.0],[234.37,46.0]]]
["binance-futures","SOLUSDT",1732579273593,[[234.32,75.0],[234.31,10.0],[234.3,19.0],[234.29,85.0],[234.28,184.0]],[[234.33,66.0],[234.34,78.0],[234.35,30.0],[234.36,6.0],[234.37,46.0]]]
["binance-futures","SOLUSDT",1732579273644,[[234.32,75.0],[234.31,11.0],[234.3,20.0],[234.29,29.0],[234.28,73.0]],[[234.33,62.0],[234.34,52.0],[234.35,7.0],[234.36,7.0],[234.37,6.0]]]
["binance-futures","SOLUSDT",1732579273694,[[234.32,76.0],[234.31,3.0],[234.3,18.0],[234.29,29.0],[234.28,76.0]],[[234.33,165.0],[234.34,52.0],[234.35,8.0],[234.36,6.0],[234.37,6.0]]]
["binance-futures","SOLUSDT",1732579273743,[[234.32,76.0],[234.31,3.0],[234.3,5.0],[234.29,18.0],[234.28,71.0]],[[234.33,158.0],[234.34,52.0],[234.35,8.0],[234.36,7.0],[234.37,6.0]]]
["binance-futures","SOLUSDT",1732579273797,[[234.3,24.0],[234.29,10.0],[234.28,47.0]],[[234.31,56.0],[234.32,68.0],[234.33,158.0],[234.34,47.0],[234.35,8.0]]]
["binance-futures","SOLUSDT",1732579273847,[[234.29,4.0],[234.28,12.0],[234.27,31.0],[234.26,24.0],[234.25,97.0]],[[234.3,90.0],[234.31,68.0],[234.32,12.0],[234.33,6.0],[234.34,6.0]]]
["binance-futures","SOLUSDT",1732579273899,[[234.29,3.0],[234.28,12.0],[234.27,16.0],[234.26,23.0],[234.25,97.0]],[[234.3,178.0],[234.31,69.0],[234.32,12.0],[234.33,7.0],[234.34,6.0]]]
["binance-futures","SOLUSDT",1732579273953,[[234.31,83.0],[234.3,46.0],[234.29,231.0],[234.28,14.0],[234.27,18.0]],[[234.32,12.0],[234.33,7.0],[234.34,6.0],[234.35,6.0],[234.4,232.0]]]
["binance-futures","SOLUSDT",1732579274004,[[234.34,301.0],[234.33,123.0],[234.32,83.0],[234.31,84.0],[234.3,59.0]],[[234.35,3.0],[234.36,10.0],[234.37,18.0],[234.38,22.0],[234.39,5.0]]]
["binance-futures","SOLUSDT",1732579274055,[[234.34,201.0],[234.33,80.0],[234.32,55.0],[234.31,52.0],[234.3,69.0]],[[234.35,2.0],[234.36,11.0],[234.37,6.0],[234.38,8.0],[234.39,27.0]]]
["binance-futures","SOLUSDT",1732579274106,[[234.36,195.0],[234.35,168.0],[234.34,46.0],[234.33,47.0],[234.32,51.0]],[[234.37,1.0],[234.38,23.0],[234.39,21.0],[234.4,29.0],[234.41,198.0]]]
["binance-futures","SOLUSDT",1732579274158,[[234.37,188.0],[234.36,46.0],[234.35,90.0],[234.34,39.0],[234.33,60.0]],[[234.38,27.0],[234.39,4.0],[234.4,14.0],[234.41,198.0],[234.42,107.0]]]
["binance-futures","SOLUSDT",1732579274206,[[234.37,197.0],[234.36,35.0],[234.35,90.0],[234.34,39.0],[234.33,60.0]],[[234.38,12.0],[234.39,4.0],[234.4,11.0],[234.41,5.0],[234.42,107.0]]]
["binance-futures","SOLUSDT",1732579274260,[[234.37,196.0],[234.36,35.0],[234.35,90.0],[234.34,39.0],[234.33,60.0]],[[234.38,15.0],[234.39,4.0],[234.4,3.0],[234.41,5.0],[234.42,107.0]]]
["binance-futures","SOLUSDT",1732579274311,[[234.37,196.0],[234.36,35.0],[234.35,90.0],[234.34,39.0],[234.33,60.0]],[[234.38,16.0],[234.39,4.0],[234.4,3.0],[234.41,5.0],[234.42,107.0]]]
["binance-futures","SOLUSDT",1732579274364,[[234.37,33.0],[234.36,17.0],[234.35,52.0],[234.34,23.0],[234.33,77.0]],[[234.38,16.0],[234.39,4.0],[234.4,5.0],[234.41,5.0],[234.42,10.0]]]
["binance-futures","SOLUSDT",1732579274415,[[234.35,1.0],[234.34,9.0],[234.33,72.0]],[[234.36,163.0],[234.37,58.0],[234.38,17.0],[234.39,4.0],[234.4,6.0]]]
["binance-futures","SOLUSDT",1732579274467,[[234.32,19.0],[234.31,20.0],[234.3,24.0],[234.29,73.0],[234.28,35.0]],[[234.33,36.0],[234.34,93.0],[234.35,55.0],[234.36,3.0],[234.37,16.0]]]
["binance-futures","SOLUSDT",1732579274518,[[234.37,153.0],[234.36,244.0],[234.35,186.0],[234.34,244.0],[234.33,337.0]],[[234.38,10.0],[234.39,2.0],[234.4,36.0],[234.42,6.0],[234.44,35.0]]]
["binance-futures","SOLUSDT",1732579274569,[[234.39,213.0],[234.38,193.0],[234.37,131.0],[234.36,51.0],[234.35,63.0]],[[234.4,1.0],[234.41,8.0],[234.42,17.0],[234.43,6.0],[234.44,134.0]]]
["binance-futures","SOLUSDT",1732579274620,[[234.39,57.0],[234.38,34.0],[234.36,32.0],[234.35,23.0]],[[234.4,8.0],[234.41,22.0],[234.42,16.0],[234.43,8.0],[234.44,126.0]]]
["binance-futures","SOLUSDT",1732579274671,[[234.35,3.0],[234.34,17.0],[234.33,26.0],[234.32,8.0],[234.31,14.0]],[[234.36,108.0],[234.37,40.0],[234.38,25.0],[234.39,51.0],[234.4,7.0]]]
["binance-futures","SOLUSDT",1732579274722,[[234.35,3.0],[234.34,4.0],[234.33,11.0],[234.32,8.0],[234.31,36.0]],[[234.36,125.0],[234.37,40.0],[234.38,25.0],[234.39,14.0],[234.4,12.0]]]
["binance-futures","SOLUSDT",1732579274771,[[234.34,3.0],[234.33,6.0],[234.32,6.0],[234.31,29.0]],[[234.35,60.0],[234.36,60.0],[234.38,29.0],[234.39,2.0],[234.4,6.0]]]
["binance-futures","SOLUSDT",1732579274821,[[234.34,3.0],[234.33,6.0],[234.32,6.0],[234.31,7.0],[234.3,31.0]],[[234.35,77.0],[234.36,43.0],[234.37,4.0],[234.38,29.0],[234.39,2.0]]]
["binance-futures","SOLUSDT",1732579274877,[[234.34,3.0],[234.33,6.0],[234.32,6.0],[234.31,7.0],[234.3,42.0]],[[234.35,77.0],[234.36,43.0],[234.37,9.0],[234.38,29.0],[234.39,6.0]]]
["binance-futures","SOLUSDT",1732579274930,[[234.34,1.0],[234.33,6.0],[234.32,6.0],[234.31,7.0],[234.3,37.0]],[[234.35,78.0],[234.36,43.0],[234.37,9.0],[234.38,29.0],[234.39,6.0]]]
["binance-futures","SOLUSDT",1732579274972,[[234.34,1.0],[234.33,6.0],[234.32,8.0],[234.31,7.0],[234.3,34.0]],[[234.35,99.0],[234.36,43.0],[234.37,9.0],[234.38,29.0],[234.39,6.0]]]
["binance-futures","SOLUSDT",1732579275035,[[234.34,4.0],[234.33,8.0],[234.32,24.0],[234.31,9.0],[234.3,34.0]],[[234.35,157.0],[234.36,43.0],[234.37,9.0],[234.38,26.0],[234.39,8.0]]]
["binance-futures","SOLUSDT",1732579275086,[[234.34,1.0],[234.33,8.0],[234.32,8.0],[234.31,9.0],[234.3,25.0]],[[234.35,143.0],[234.36,43.0],[234.37,9.0],[234.38,26.0],[234.39,8.0]]]
["binance-futures","SOLUSDT",1732579275137,[[234.34,1.0],[234.33,8.0],[234.32,8.0],[234.31,9.0],[234.3,40.0]],[[234.35,144.0],[234.36,43.0],[234.37,4.0],[234.38,26.0],[234.39,8.0]]]
["binance-futures","SOLUSDT",1732579275178,[[234.34,1.0],[234.33,8.0],[234.32,8.0],[234.31,14.0],[234.3,22.0]],[[234.35,144.0],[234.36,43.0],[234.37,4.0],[234.38,26.0],[234.39,4.0]]]
["binance-futures","SOLUSDT",1732579275242,[[234.34,1.0],[234.33,8.0],[234.32,8.0],[234.31,9.0],[234.3,41.0]],[[234.35,146.0],[234.36,43.0],[234.37,4.0],[234.38,26.0],[234.39,4.0]]]
["binance-futures","SOLUSDT",1732579275292,[[234.34,2.0],[234.33,8.0],[234.32,8.0],[234.31,15.0],[234.3,23.0]],[[234.35,147.0],[234.36,43.0],[234.37,6.0],[234.38,26.0],[234.39,11.0]]]
["binance-futures","SOLUSDT",1732579275346,[[234.34,1.0],[234.33,8.0],[234.32,8.0],[234.31,9.0],[234.3,42.0]],[[234.35,148.0],[234.36,43.0],[234.37,6.0],[234.38,26.0],[234.39,15.0]]]
["binance-futures","SOLUSDT",1732579275399,[[234.34,1.0],[234.33,6.0],[234.32,8.0],[234.31,15.0],[234.3,23.0]],[[234.35,148.0],[234.36,43.0],[234.37,6.0],[234.38,26.0],[234.39,15.0]]]
["binance-futures","SOLUSDT",1732579275448,[[234.34,1.0],[234.33,6.0],[234.32,8.0],[234.31,9.0],[234.3,42.0]],[[234.35,148.0],[234.36,43.0],[234.37,6.0],[234.38,26.0],[234.39,15.0]]]
["binance-futures","SOLUSDT",1732579275502,[[234.34,1.0],[234.33,6.0],[234.32,8.0],[234.31,15.0],[234.3,26.0]],[[234.35,150.0],[234.36,43.0],[234.37,6.0],[234.38,26.0],[234.39,15.0]]]
["binance-futures","SOLUSDT",1732579275554,[[234.3,21.0]],[[234.31,67.0],[234.32,155.0],[234.33,286.0],[234.34,141.0],[234.35,12.0]]]
["binance-futures","SOLUSDT",1732579275605,[[234.3,2.0],[234.29,6.0],[234.28,14.0],[234.27,35.0],[234.26,32.0]],[[234.31,269.0],[234.32,79.0],[234.33,16.0],[234.34,24.0],[234.35,19.0]]]
["binance-futures","SOLUSDT",1732579275657,[[234.3,2.0],[234.29,6.0],[234.28,14.0],[234.27,16.0],[234.26,45.0]],[[234.31,280.0],[234.32,80.0],[234.33,17.0],[234.34,24.0],[234.35,19.0]]]
["binance-futures","SOLUSDT",1732579275709,[[234.3,2.0],[234.29,6.0],[234.28,14.0],[234.27,21.0],[234.26,22.0]],[[234.31,280.0],[234.32,86.0],[234.33,17.0],[234.34,24.0],[234.35,19.0]]]
["binance-futures","SOLUSDT",1732579275760,[[234.3,3.0],[234.29,5.0],[234.28,14.0],[234.27,16.0],[234.26,28.0]],[[234.31,280.0],[234.32,80.0],[234.33,17.0],[234.34,19.0],[234.35,21.0]]]
["binance-futures","SOLUSDT",1732579275815,[[234.3,2.0],[234.29,5.0],[234.28,14.0],[234.27,16.0],[234.26,28.0]],[[234.31,282.0],[234.32,80.0],[234.33,17.0],[234.34,14.0],[234.35,21.0]]]
["binance-futures","SOLUSDT",1732579275868,[[234.3,2.0],[234.29,5.0],[234.28,14.0],[234.27,16.0],[234.26,28.0]],[[234.31,292.0],[234.32,84.0],[234.33,17.0],[234.34,19.0],[234.35,16.0]]]
["binance-futures","SOLUSDT",1732579275918,[[234.3,2.0],[234.29,5.0],[234.28,12.0],[234.27,14.0],[234.26,28.0]],[[234.31,294.0],[234.32,96.0],[234.33,17.0],[234.34,19.0],[234.35,14.0]]]
["binance-futures","SOLUSDT",1732579275971,[[234.3,1.0],[234.29,5.0],[234.28,12.0],[234.27,14.0],[234.26,28.0]],[[234.31,294.0],[234.32,75.0],[234.33,17.0],[234.34,19.0],[234.35,14.0]]]
["binance-futures","SOLUSDT",1732579276025,[[234.26,38.0]],[[234.27,23.0],[234.28,128.0],[234.29,235.0],[234.3,48.0],[234.31,89.0]]]
["binance-futures","SOLUSDT",1732579276075,[[234.24,29.0],[234.23,105.0],[234.22,16.0],[234.21,114.0],[234.2,197.0]],[[234.26,56.0],[234.27,236.0],[234.28,13.0],[234.29,18.0],[234.3,23.0]]]
["binance-futures","SOLUSDT",1732579276127,[[234.25,118.0],[234.24,29.0],[234.23,8.0],[234.22,114.0],[234.21,77.0]],[[234.26,119.0],[234.27,2.0],[234.28,8.0],[234.29,25.0],[234.3,106.0]]]
["binance-futures","SOLUSDT",1732579276176,[[234.25,124.0],[234.24,7.0],[234.23,21.0],[234.22,105.0],[234.21,37.0]],[[234.26,183.0],[234.27,3.0],[234.28,9.0],[234.29,17.0],[234.3,101.0]]]
["binance-futures","SOLUSDT",1732579276230,[[234.26,210.0],[234.25,57.0],[234.24,7.0],[234.23,21.0],[234.22,36.0]],[[234.27,2.0],[234.28,4.0],[234.29,10.0],[234.3,16.0],[234.31,28.0]]]
["binance-futures","SOLUSDT",1732579276281,[[234.28,20.0],[234.27,227.0],[234.26,78.0],[234.25,74.0],[234.24,9.0]],[[234.29,6.0],[234.3,14.0],[234.31,31.0],[234.32,25.0],[234.33,118.0]]]
["binance-futures","SOLUSDT",1732579276332,[[234.3,248.0],[234.29,167.0],[234.28,111.0],[234.27,54.0],[234.26,33.0]],[[234.31,6.0],[234.32,6.0],[234.33,14.0],[234.34,11.0],[234.35,388.0]]]
["binance-futures","SOLUSDT",1732579276383,[[234.3,122.0],[234.29,100.0],[234.28,88.0],[234.27,47.0],[234.26,44.0]],[[234.31,10.0],[234.32,6.0],[234.33,14.0],[234.34,18.0],[234.35,209.0]]]
["binance-futures","SOLUSDT",1732579276433,[[234.3,115.0],[234.29,102.0],[234.28,73.0],[234.27,47.0],[234.26,59.0]],[[234.31,14.0],[234.32,8.0],[234.33,14.0],[234.34,7.0],[234.35,209.0]]]
["binance-futures","SOLUSDT",1732579276485,[[234.3,115.0],[234.29,52.0],[234.28,88.0],[234.27,47.0],[234.26,59.0]],[[234.31,26.0],[234.32,8.0],[234.33,14.0],[234.34,7.0],[234.35,208.0]]]
["binance-futures","SOLUSDT",1732579276537,[[234.3,115.0],[234.29,43.0],[234.28,73.0],[234.27,31.0],[234.26,39.0]],[[234.31,40.0],[234.32,8.0],[234.33,21.0],[234.34,7.0],[234.35,208.0]]]
["binance-futures","SOLUSDT",1732579276592,[[234.3,108.0],[234.29,33.0],[234.28,70.0],[234.27,31.0],[234.26,39.0]],[[234.31,40.0],[234.32,8.0],[234.33,21.0],[234.34,7.0],[234.35,208.0]]]
["binance-futures","SOLUSDT",1732579276643,[[234.3,96.0],[234.29,33.0],[234.28,50.0],[234.27,31.0],[234.26,44.0]],[[234.31,88.0],[234.32,8.0],[234.33,21.0],[234.34,7.0],[234.35,293.0]]]
["binance-futures","SOLUSDT",1732579276694,[[234.27,2.0],[234.26,18.0]],[[234.28,40.0],[234.29,160.0],[234.3,160.0],[234.31,38.0],[234.32,12.0]]]
["binance-futures","SOLUSDT",1732579276744,[[234.26,139.0],[234.25,34.0],[234.24,25.0],[234.23,17.0],[234.22,124.0]],[[234.27,39.0],[234.29,3.0],[234.3,97.0],[234.31,27.0],[234.32,9.0]]]
["binance-futures","SOLUSDT",1732579276796,[[234.26,111.0],[234.25,19.0],[234.24,7.0],[234.23,36.0],[234.22,126.0]],[[234.27,101.0],[234.28,3.0],[234.29,4.0],[234.3,13.0],[234.31,25.0]]]
["binance-futures","SOLUSDT",1732579276847,[[234.26,118.0],[234.25,23.0],[234.24,14.0],[234.23,29.0],[234.22,126.0]],[[234.27,91.0],[234.28,1.0],[234.29,4.0],[234.3,13.0],[234.31,25.0]]]
["binance-futures","SOLUSDT",1732579276892,[[234.26,130.0],[234.25,23.0],[234.24,29.0],[234.23,29.0],[234.22,126.0]],[[234.27,41.0],[234.28,1.0],[234.29,4.0],[234.3,13.0],[234.31,25.0]]]
["binance-futures","SOLUSDT",1732579276949,[[234.3,282.0],[234.29,156.0],[234.28,78.0],[234.27,82.0],[234.26,40.0]],[[234.31,24.0],[234.32,6.0],[234.33,114.0],[234.34,20.0],[234.35,201.0]]]
["binance-futures","SOLUSDT",1732579276998,[[234.3,277.0],[234.29,79.0],[234.28,97.0],[234.27,69.0],[234.26,44.0]],[[234.31,28.0],[234.32,6.0],[234.33,114.0],[234.34,4.0],[234.35,203.0]]]
["binance-futures","SOLUSDT",1732579277052,[[234.3,203.0],[234.29,80.0],[234.28,98.0],[234.27,62.0],[234.26,48.0]],[[234.31,34.0],[234.32,8.0],[234.33,114.0],[234.34,4.0],[234.35,203.0]]]
["binance-futures","SOLUSDT",1732579277104,[[234.3,172.0],[234.29,20.0],[234.28,53.0],[234.27,44.0],[234.26,44.0]],[[234.31,34.0],[234.32,8.0],[234.33,114.0],[234.34,4.0],[234.35,208.0]]]
["binance-futures","SOLUSDT",1732579277156,[[234.28,2.0],[234.27,15.0],[234.26,4.0]],[[234.29,115.0],[234.3,139.0],[234.31,26.0],[234.32,8.0],[234.33,114.0]]]
["binance-futures","SOLUSDT",1732579277211,[[234.26,3.0],[234.25,13.0],[234.24,20.0],[234.23,13.0],[234.22,124.0]],[[234.27,100.0],[234.28,60.0],[234.29,20.0],[234.3,99.0],[234.31,22.0]]]
["binance-futures","SOLUSDT",1732579277263,[[234.26,3.0],[234.25,11.0],[234.24,6.0],[234.23,26.0],[234.22,105.0]],[[234.27,193.0],[234.28,61.0],[234.29,21.0],[234.3,15.0],[234.31,22.0]]]
["binance-futures","SOLUSDT",1732579277314,[[234.26,5.0],[234.25,13.0],[234.24,8.0],[234.23,26.0],[234.22,4.0]],[[234.27,193.0],[234.28,61.0],[234.29,30.0],[234.3,15.0],[234.31,22.0]]]
["binance-futures","SOLUSDT",1732579277366,[[234.26,5.0],[234.25,6.0],[234.24,8.0],[234.23,8.0],[234.22,4.0]],[[234.27,193.0],[234.28,61.0],[234.29,30.0],[234.3,19.0],[234.31,22.0]]]
["binance-futures","SOLUSDT",1732579277417,[[234.26,3.0],[234.25,8.0],[234.24,8.0],[234.23,8.0],[234.22,4.0]],[[234.27,110.0],[234.28,60.0],[234.29,30.0],[234.3,19.0],[234.31,111.0]]]
["binance-futures","SOLUSDT",1732579277469,[[234.23,2.0],[234.22,2.0]],[[234.24,252.0],[234.25,72.0],[234.26,51.0],[234.27,17.0],[234.28,5.0]]]
["binance-futures","SOLUSDT",1732579277520,[[234.23,2.0],[234.22,2.0],[234.21,8.0],[234.2,17.0],[234.19,83.0]],[[234.24,223.0],[234.25,127.0],[234.26,7.0],[234.27,14.0],[234.28,10.0]]]
["binance-futures","SOLUSDT",1732579277570,[[234.23,2.0],[234.22,2.0],[234.21,8.0],[234.2,17.0],[234.19,72.0]],[[234.24,224.0],[234.25,43.0],[234.26,7.0],[234.27,14.0],[234.28,5.0]]]
["binance-futures","SOLUSDT",1732579277623,[[234.23,2.0],[234.22,4.0],[234.21,8.0],[234.2,17.0],[234.19,45.0]],[[234.24,224.0],[234.25,43.0],[234.26,7.0],[234.27,19.0],[234.28,15.0]]]
["binance-futures","SOLUSDT",1732579277673,[[234.23,175.0],[234.22,4.0],[234.21,12.0],[234.2,16.0],[234.19,60.0]],[[234.24,6.0],[234.25,3.0],[234.26,5.0],[234.27,12.0],[234.28,14.0]]]
["binance-futures","SOLUSDT",1732579277725,[[234.23,189.0],[234.22,6.0],[234.21,44.0],[234.2,16.0],[234.19,184.0]],[[234.24,6.0],[234.25,3.0],[234.26,5.0],[234.27,7.0],[234.28,28.0]]]
["binance-futures","SOLUSDT",1732579277776,[[234.23,187.0],[234.22,13.0],[234.21,53.0],[234.2,35.0],[234.19,190.0]],[[234.24,20.0],[234.25,3.0],[234.26,5.0],[234.27,7.0],[234.28,28.0]]]
["binance-futures","SOLUSDT",1732579277827,[[234.23,173.0],[234.22,11.0],[234.21,38.0],[234.2,35.0],[234.19,184.0]],[[234.24,14.0],[234.25,3.0],[234.26,19.0],[234.27,7.0],[234.28,4.0]]]
["binance-futures","SOLUSDT",1732579277879,[[234.2,7.0],[234.19,116.0]],[[234.21,52.0],[234.22,166.0],[234.23,62.0],[234.24,16.0],[234.25,3.0]]]
["binance-futures","SOLUSDT",1732579277931,[[234.2,5.0],[234.19,12.0],[234.18,26.0],[234.17,28.0],[234.16,230.0]],[[234.21,171.0],[234.22,42.0],[234.23,33.0],[234.24,19.0],[234.25,4.0]]]
["binance-futures","SOLUSDT",1732579277981,[[234.2,5.0],[234.19,12.0],[234.18,25.0],[234.17,44.0],[234.16,215.0]],[[234.21,256.0],[234.22,42.0],[234.23,33.0],[234.24,25.0],[234.25,4.0]]]
["binance-futures","SOLUSDT",1732579278032,[[234.2,121.0],[234.19,16.0],[234.18,25.0],[234.17,44.0],[234.16,133.0]],[[234.21,108.0],[234.22,3.0],[234.23,13.0],[234.24,24.0],[234.25,89.0]]]
["binance-futures","SOLUSDT",1732579278084,[[234.22,249.0],[234.21,107.0],[234.2,24.0],[234.19,18.0],[234.18,37.0]],[[234.23,2.0],[234.24,17.0],[234.25,4.0],[234.26,6.0],[234.27,116.0]]]
["binance-futures","SOLUSDT",1732579278137,[[234.22,263.0],[234.21,75.0],[234.2,40.0],[234.19,23.0],[234.18,47.0]],[[234.23,2.0],[234.24,17.0],[234.25,4.0],[234.26,10.0],[234.27,112.0]]]
["binance-futures","SOLUSDT",1732579278187,[[234.23,209.0],[234.22,89.0],[234.21,35.0],[234.2,25.0],[234.19,23.0]],[[234.24,14.0],[234.25,4.0],[234.26,23.0],[234.27,112.0],[234.28,47.0]]]
["binance-futures","SOLUSDT",1732579278240,[[234.22,7.0],[234.21,2.0],[234.2,9.0],[234.19,21.0]],[[234.23,96.0],[234.24,21.0],[234.25,16.0],[234.26,20.0],[234.27,114.0]]]
["binance-futures","SOLUSDT",1732579278292,[[234.22,7.0],[234.21,2.0],[234.2,8.0],[234.19,21.0],[234.18,78.0]],[[234.23,98.0],[234.24,22.0],[234.25,16.0],[234.26,20.0],[234.27,113.0]]]
["binance-futures","SOLUSDT",1732579278342,[[234.22,7.0],[234.21,4.0],[234.2,8.0],[234.19,21.0],[234.18,27.0]],[[234.23,129.0],[234.24,22.0],[234.25,16.0],[234.26,105.0],[234.27,113.0]]]
["binance-futures","SOLUSDT",1732579278397,[[234.22,7.0],[234.21,4.0],[234.2,8.0],[234.19,16.0],[234.18,58.0]],[[234.23,129.0],[234.24,22.0],[234.25,114.0],[234.26,105.0],[234.27,113.0]]]
["binance-futures","SOLUSDT",1732579278446,[[234.22,5.0],[234.21,4.0],[234.2,8.0],[234.19,23.0],[234.18,27.0]],[[234.23,133.0],[234.24,39.0],[234.25,114.0],[234.26,105.0],[234.27,113.0]]]
["binance-futures","SOLUSDT",1732579278500,[[234.2,4.0],[234.19,14.0],[234.18,56.0]],[[234.21,126.0],[234.22,57.0],[234.23,73.0],[234.24,48.0],[234.25,125.0]]]
["binance-futures","SOLUSDT",1732579278552,[[234.2,3.0],[234.19,12.0],[234.18,26.0],[234.17,27.0],[234.16,122.0]],[[234.21,136.0],[234.22,57.0],[234.23,74.0],[234.24,38.0],[234.25,133.0]]]
["binance-futures","SOLUSDT",1732579278606,[[234.2,3.0],[234.19,12.0],[234.18,24.0],[234.17,25.0],[234.16,139.0]],[[234.21,137.0],[234.22,57.0],[234.23,70.0],[234.24,44.0],[234.25,125.0]]]
["binance-futures","SOLUSDT",1732579278656,[[234.2,3.0],[234.19,12.0],[234.18,24.0],[234.17,16.0],[234.16,107.0]],[[234.21,137.0],[234.22,57.0],[234.23,74.0],[234.24,35.0],[234.25,133.0]]]
["binance-futures","SOLUSDT",1732579278711,[[234.18,20.0],[234.17,14.0],[234.16,108.0]],[[234.19,129.0],[234.2,61.0],[234.21,31.0],[234.22,18.0],[234.23,63.0]]]
["binance-futures","SOLUSDT",1732579278762,[[234.18,10.0],[234.17,9.0],[234.16,86.0],[234.15,436.0],[234.14,74.0]],[[234.19,129.0],[234.2,44.0],[234.21,24.0],[234.22,13.0],[234.23,56.0]]]
["binance-futures","SOLUSDT",1732579278813,[[234.18,11.0],[234.17,9.0],[234.16,88.0],[234.15,440.0],[234.14,74.0]],[[234.19,130.0],[234.2,4.0],[234.21,24.0],[234.22,18.0],[234.23,56.0]]]
["binance-futures","SOLUSDT",1732579278865,[[234.18,13.0],[234.17,11.0],[234.16,88.0],[234.15,440.0],[234.14,74.0]],[[234.19,147.0],[234.2,4.0],[234.21,24.0],[234.22,18.0],[234.23,64.0]]]
["binance-futures","SOLUSDT",1732579278917,[[234.19,158.0],[234.18,30.0],[234.17,13.0],[234.16,88.0],[234.15,440.0]],[[234.2,49.0],[234.21,21.0],[234.22,13.0],[234.23,60.0],[234.24,54.0]]]
["binance-futures","SOLUSDT",1732579278968,[[234.19,145.0],[234.18,29.0],[234.17,13.0],[234.16,90.0],[234.15,442.0]],[[234.2,48.0],[234.21,21.0],[234.22,20.0],[234.23,61.0],[234.24,46.0]]]
["binance-futures","SOLUSDT",1732579279021,[[234.19,121.0],[234.18,30.0],[234.17,15.0],[234.16,90.0],[234.15,442.0]],[[234.2,75.0],[234.21,21.0],[234.22,21.0],[234.23,60.0],[234.24,22.0]]]
["binance-futures","SOLUSDT",1732579279066,[[234.18,11.0],[234.17,11.0],[234.16,88.0],[234.15,440.0]],[[234.19,71.0],[234.2,31.0],[234.21,12.0],[234.22,106.0],[234.23,55.0]]]
["binance-futures","SOLUSDT",1732579279124,[[234.18,12.0],[234.17,9.0],[234.16,13.0],[234.15,440.0],[234.14,61.0]],[[234.19,89.0],[234.2,16.0],[234.21,25.0],[234.22,106.0],[234.23,55.0]]]
["binance-futures","SOLUSDT",1732579279176,[[234.18,12.0],[234.17,9.0],[234.16,13.0],[234.15,410.0],[234.14,61.0]],[[234.19,91.0],[234.2,14.0],[234.21,25.0],[234.22,106.0],[234.23,60.0]]]
["binance-futures","SOLUSDT",1732579279227,[[234.18,7.0],[234.17,9.0],[234.16,17.0],[234.15,303.0],[234.14,56.0]],[[234.19,91.0],[234.2,14.0],[234.21,25.0],[234.22,106.0],[234.23,55.0]]]
["binance-futures","SOLUSDT",1732579279278,[[234.18,9.0],[234.17,9.0],[234.16,60.0],[234.15,311.0],[234.14,56.0]],[[234.19,91.0],[234.2,14.0],[234.21,25.0],[234.22,106.0],[234.23,85.0]]]
["binance-futures","SOLUSDT",1732579279331,[[234.18,9.0],[234.17,9.0],[234.16,19.0],[234.15,311.0],[234.14,62.0]],[[234.19,135.0],[234.2,14.0],[234.21,25.0],[234.22,111.0],[234.23,48.0]]]
["binance-futures","SOLUSDT",1732579279382,[[234.16,12.0],[234.15,311.0],[234.14,54.0]],[[234.17,9.0],[234.18,82.0],[234.19,71.0],[234.2,23.0],[234.21,22.0]]]
["binance-futures","SOLUSDT",1732579279433,[[234.11,9.0],[234.1,148.0],[234.09,124.0],[234.08,26.0],[234.07,87.0]],[[234.12,44.0],[234.13,225.0],[234.14,267.0],[234.15,49.0],[234.16,101.0]]]
["binance-futures","SOLUSDT",1732579279484,[[234.11,19.0],[234.1,148.0],[234.09,11.0],[234.08,21.0],[234.07,80.0]],[[234.12,160.0],[234.13,83.0],[234.14,16.0],[234.15,17.0],[234.16,93.0]]]
["binance-futures","SOLUSDT",1732579279535,[[234.11,218.0],[234.1,36.0],[234.09,9.0],[234.08,14.0],[234.07,160.0]],[[234.12,86.0],[234.13,2.0],[234.14,10.0],[234.15,17.0],[234.16,40.0]]]
["binance-futures","SOLUSDT",1732579279586,[[234.14,86.0],[234.13,88.0],[234.12,588.0],[234.11,215.0],[234.1,36.0]],[[234.15,6.0],[234.16,25.0],[234.17,91.0],[234.18,53.0],[234.19,91.0]]]
["binance-futures","SOLUSDT",1732579279637,[[234.15,391.0],[234.14,458.0],[234.13,284.0],[234.12,71.0],[234.11,71.0]],[[234.16,30.0],[234.17,10.0],[234.18,26.0],[234.19,136.0],[234.2,55.0]]]
["binance-futures","SOLUSDT",1732579279688,[[234.18,126.0],[234.17,288.0],[234.16,294.0],[234.15,472.0],[234.14,129.0]],[[234.19,27.0],[234.2,15.0],[234.21,23.0],[234.22,109.0],[234.23,8.0]]]
["binance-futures","SOLUSDT",1732579279739,[[234.18,382.0],[234.17,273.0],[234.16,119.0],[234.15,83.0],[234.14,69.0]],[[234.19,30.0],[234.2,4.0],[234.21,14.0],[234.22,9.0],[234.23,108.0]]]
["binance-futures","SOLUSDT",1732579279790,[[234.18,220.0],[234.17,92.0],[234.16,33.0],[234.15,81.0],[234.14,73.0]],[[234.19,47.0],[234.2,3.0],[234.21,5.0],[234.22,18.0],[234.23,36.0]]]
["binance-futures","SOLUSDT",1732579279842,[[234.16,14.0],[234.15,2.0],[234.14,7.0]],[[234.17,90.0],[234.18,105.0],[234.19,99.0],[234.2,5.0],[234.21,11.0]]]
["binance-futures","SOLUSDT",1732579279893,[[234.16,13.0],[234.15,2.0],[234.14,2.0],[234.13,32.0],[234.12,22.0]],[[234.17,103.0],[234.18,155.0],[234.19,100.0],[234.2,5.0],[234.21,41.0]]]
["binance-futures","SOLUSDT",1732579279942,[[234.13,25.0],[234.12,40.0]],[[234.14,29.0],[234.15,68.0],[234.16,22.0],[234.17,27.0],[234.18,67.0]]]
["binance-futures","SOLUSDT",1732579279998,[[234.13,78.0],[234.12,13.0],[234.11,52.0],[234.1,69.0],[234.09,118.0]],[[234.14,30.0],[234.15,44.0],[234.16,5.0],[234.17,18.0],[234.18,82.0]]]
["binance-futures","SOLUSDT",1732579280049,[[234.13,83.0],[234.12,15.0],[234.11,52.0],[234.1,49.0],[234.09,118.0]],[[234.14,30.0],[234.15,45.0],[234.16,5.0],[234.17,18.0],[234.18,82.0]]]
["binance-futures","SOLUSDT",1732579280100,[[234.13,6.0],[234.12,13.0],[234.11,34.0],[234.1,66.0],[234.09,127.0]],[[234.14,32.0],[234.15,45.0],[234.16,6.0],[234.17,18.0],[234.18,82.0]]]
["binance-futures","SOLUSDT",1732579280148,[[234.11,75.0],[234.1,49.0],[234.09,158.0]],[[234.12,44.0],[234.13,39.0],[234.14,33.0],[234.15,46.0],[234.16,6.0]]]
["binance-futures","SOLUSDT",1732579280202,[[234.11,60.0],[234.1,55.0],[234.09,25.0],[234.08,35.0],[234.07,235.0]],[[234.12,35.0],[234.13,24.0],[234.14,38.0],[234.15,46.0],[234.16,6.0]]]
["binance-futures","SOLUSDT",1732579280253,[[234.11,68.0],[234.1,36.0],[234.09,11.0],[234.08,52.0],[234.07,224.0]],[[234.12,36.0],[234.13,24.0],[234.14,36.0],[234.15,46.0],[234.16,100.0]]]
["binance-futures","SOLUSDT",1732579280304,[[234.11,53.0],[234.1,36.0],[234.09,9.0],[234.08,50.0],[234.07,155.0]],[[234.12,39.0],[234.13,24.0],[234.14,37.0],[234.15,59.0],[234.16,96.0]]]
["binance-futures","SOLUSDT",1732579280354,[[234.07,158.0]],[[234.1,40.0],[234.11,44.0],[234.12,39.0],[234.13,22.0],[234.14,37.0]]]
["binance-futures","SOLUSDT",1732579280405,[[234.08,6.0],[234.07,33.0],[234.06,187.0],[234.05,199.0],[234.04,236.0]],[[234.09,88.0],[234.1,49.0],[234.11,47.0],[234.12,19.0],[234.13,91.0]]]
["binance-futures","SOLUSDT",1732579280458,[[234.07,2.0],[234.06,149.0],[234.05,91.0],[234.04,225.0]],[[234.08,109.0],[234.09,88.0],[234.1,49.0],[234.11,41.0],[234.12,24.0]]]
["binance-futures","SOLUSDT",1732579280509,[[234.06,116.0],[234.05,50.0],[234.04,252.0],[234.03,93.0],[234.02,281.0]],[[234.07,14.0],[234.08,122.0],[234.09,52.0],[234.1,94.0],[234.11,46.0]]]
["binance-futures","SOLUSDT",1732579280560,[[234.06,9.0],[234.05,50.0],[234.04,331.0],[234.03,93.0],[234.02,69.0]],[[234.07,45.0],[234.08,143.0],[234.09,138.0],[234.1,10.0],[234.11,47.0]]]
["binance-futures","SOLUSDT",1732579280611,[[234.06,161.0],[234.05,19.0],[234.04,304.0],[234.03,100.0],[234.02,74.0]],[[234.07,40.0],[234.08,79.0],[234.09,144.0],[234.1,11.0],[234.11,54.0]]]
["binance-futures","SOLUSDT",1732579280662,[[234.06,179.0],[234.05,19.0],[234.04,214.0],[234.03,179.0],[234.02,46.0]],[[234.07,14.0],[234.08,47.0],[234.09,46.0],[234.1,11.0],[234.11,137.0]]]
["binance-futures","SOLUSDT",1732579280714,[[234.07,375.0],[234.06,189.0],[234.05,43.0],[234.04,340.0],[234.03,77.0]],[[234.08,18.0],[234.09,42.0],[234.1,24.0],[234.11,132.0],[234.12,12.0]]]
["binance-futures","SOLUSDT",1732579280765,[[234.11,245.0],[234.1,197.0],[234.09,528.0],[234.08,257.0],[234.07,108.0]],[[234.12,12.0],[234.13,16.0],[234.14,3.0],[234.15,60.0],[234.16,299.0]]]
["binance-futures","SOLUSDT",1732579280816,[[234.13,107.0],[234.12,314.0],[234.11,98.0],[234.1,179.0],[234.09,88.0]],[[234.14,2.0],[234.15,49.0],[234.16,314.0],[234.17,32.0],[234.18,127.0]]]
["binance-futures","SOLUSDT",1732579280865,[[234.13,206.0],[234.12,92.0],[234.11,54.0],[234.1,85.0],[234.09,58.0]],[[234.14,21.0],[234.15,49.0],[234.16,314.0],[234.17,33.0],[234.18,74.0]]]
["binance-futures","SOLUSDT",1732579280918,[[234.13,82.0],[234.12,21.0],[234.11,21.0],[234.1,62.0],[234.09,67.0]],[[234.14,33.0],[234.15,49.0],[234.16,314.0],[234.17,20.0],[234.18,42.0]]]
["binance-futures","SOLUSDT",1732579280970,[[234.13,80.0],[234.12,9.0],[234.11,17.0],[234.1,38.0],[234.09,67.0]],[[234.14,38.0],[234.15,49.0],[234.16,314.0],[234.17,13.0],[234.18,42.0]]]
["binance-futures","SOLUSDT",1732579281021,[[234.13,112.0],[234.12,9.0],[234.11,8.0],[234.1,32.0],[234.09,38.0]],[[234.14,43.0],[234.15,49.0],[234.16,314.0],[234.17,13.0],[234.18,47.0]]]
["binance-futures","SOLUSDT",1732579281073,[[234.13,97.0],[234.12,9.0],[234.11,28.0],[234.1,35.0],[234.09,51.0]],[[234.15,4.0],[234.16,314.0],[234.17,13.0],[234.18,25.0],[234.19,41.0]]]
["binance-futures","SOLUSDT",1732579281124,[[234.17,246.0],[234.16,110.0],[234.15,57.0],[234.14,110.0],[234.13,42.0]],[[234.18,1.0],[234.19,22.0],[234.2,12.0],[234.21,70.0],[234.22,29.0]]]
["binance-futures","SOLUSDT",1732579281176,[[234.17,179.0],[234.16,77.0],[234.15,56.0],[234.14,106.0],[234.13,65.0]],[[234.18,3.0],[234.19,22.0],[234.2,10.0],[234.21,16.0],[234.22,21.0]]]
["binance-futures","SOLUSDT",1732579281227,[],[[234.15,89.0],[234.16,95.0],[234.17,344.0],[234.18,136.0],[234.19,22.0]]]
["binance-futures","SOLUSDT",1732579281278,[[234.09,129.0],[234.08,7.0],[234.07,217.0],[234.06,17.0],[234.05,28.0]],[[234.11,6.0],[234.12,65.0],[234.13,351.0],[234.14,282.0],[234.15,165.0]]]
["binance-futures","SOLUSDT",1732579281328,[[234.09,46.0],[234.08,8.0],[234.07,205.0],[234.06,5.0],[234.05,147.0]],[[234.1,8.0],[234.11,40.0],[234.12,257.0],[234.13,139.0],[234.14,134.0]]]
["binance-futures","SOLUSDT",1732579281381,[[234.09,47.0],[234.08,12.0],[234.07,4.0],[234.06,5.0],[234.05,159.0]],[[234.1,67.0],[234.11,50.0],[234.12,105.0],[234.13,153.0],[234.14,177.0]]]
["binance-futures","SOLUSDT",1732579281432,[[234.09,51.0],[234.08,13.0],[234.07,82.0],[234.06,13.0],[234.05,138.0]],[[234.1,54.0],[234.11,45.0],[234.12,75.0],[234.13,56.0],[234.14,116.0]]]
["binance-futures","SOLUSDT",1732579281483,[[234.09,75.0],[234.08,12.0],[234.07,89.0],[234.06,13.0],[234.05,12.0]],[[234.1,85.0],[234.11,10.0],[234.12,83.0],[234.13,56.0],[234.14,47.0]]]
["binance-futures","SOLUSDT",1732579281536,[[234.09,86.0],[234.08,17.0],[234.07,102.0],[234.06,16.0],[234.05,14.0]],[[234.1,1.0],[234.11,23.0],[234.12,59.0],[234.13,58.0],[234.14,31.0]]]
["binance-futures","SOLUSDT",1732579281586,[[234.11,98.0],[234.1,217.0],[234.09,303.0],[234.08,25.0],[234.07,72.0]],[[234.12,5.0],[234.13,10.0],[234.14,6.0],[234.15,52.0],[234.16,169.0]]]
["binance-futures","SOLUSDT",1732579281639,[[234.11,304.0],[234.1,255.0],[234.09,80.0],[234.08,29.0],[234.07,18.0]],[[234.12,8.0],[234.13,5.0],[234.14,13.0],[234.15,38.0],[234.16,157.0]]]
["binance-futures","SOLUSDT",1732579281690,[[234.11,244.0],[234.1,61.0],[234.09,84.0],[234.08,14.0],[234.07,10.0]],[[234.12,11.0],[234.13,4.0],[234.14,5.0],[234.15,32.0],[234.16,51.0]]]
["binance-futures","SOLUSDT",1732579281741,[[234.11,163.0],[234.1,17.0],[234.09,61.0],[234.08,14.0],[234.07,36.0]],[[234.12,13.0],[234.13,10.0],[234.14,7.0],[234.15,8.0],[234.16,51.0]]]
["binance-futures","SOLUSDT",1732579281791,[[234.11,8.0],[234.1,2.0],[234.09,59.0],[234.08,18.0],[234.07,37.0]],[[234.12,68.0],[234.13,10.0],[234.14,7.0],[234.15,24.0],[234.16,100.0]]]
["binance-futures","SOLUSDT",1732579281843,[[234.11,8.0],[234.1,2.0],[234.09,65.0],[234.08,18.0],[234.07,46.0]],[[234.12,69.0],[234.13,14.0],[234.14,23.0],[234.15,37.0],[234.16,100.0]]]
["binance-futures","SOLUSDT",1732579281892,[[234.11,8.0],[234.1,2.0],[234.09,65.0],[234.08,18.0],[234.07,43.0]],[[234.12,69.0],[234.13,14.0],[234.14,115.0],[234.15,37.0],[234.16,68.0]]]
["binance-futures","SOLUSDT",1732579281940,[[234.11,8.0],[234.1,2.0],[234.09,53.0],[234.08,10.0],[234.07,43.0]],[[234.12,111.0],[234.13,27.0],[234.14,115.0],[234.15,32.0],[234.16,68.0]]]
["binance-futures","SOLUSDT",1732579281992,[[234.11,6.0],[234.1,2.0],[234.09,39.0],[234.08,10.0],[234.07,37.0]],[[234.12,111.0],[234.13,27.0],[234.14,115.0],[234.15,32.0],[234.16,83.0]]]
["binance-futures","SOLUSDT",1732579282048,[[234.09,3.0],[234.08,4.0],[234.07,39.0]],[[234.1,148.0],[234.11,113.0],[234.12,105.0],[234.13,29.0],[234.14,113.0]]]
["binance-futures","SOLUSDT",1732579282099,[[234.09,2.0],[234.08,2.0],[234.07,10.0],[234.06,21.0],[234.05,57.0]],[[234.1,169.0],[234.11,92.0],[234.12,115.0],[234.13,28.0],[234.14,140.0]]]
["binance-futures","SOLUSDT",1732579282149,[[234.09,53.0],[234.08,4.0],[234.07,28.0],[234.06,8.0],[234.05,71.0]],[[234.1,91.0],[234.11,76.0],[234.12,116.0],[234.13,34.0],[234.14,108.0]]]
["binance-futures","SOLUSDT",1732579282201,[[234.09,2.0],[234.08,4.0],[234.07,20.0],[234.06,14.0],[234.05,56.0]],[[234.1,93.0],[234.11,76.0],[234.12,116.0],[234.13,53.0],[234.14,92.0]]]
["binance-futures","SOLUSDT",1732579282250,[[234.09,168.0],[234.08,4.0],[234.07,22.0],[234.06,10.0],[234.05,157.0]],[[234.1,38.0],[234.11,51.0],[234.12,122.0],[234.13,22.0],[234.14,92.0]]]
["binance-futures","SOLUSDT",1732579282302,[[234.09,169.0],[234.08,4.0],[234.07,20.0],[234.06,29.0],[234.05,132.0]],[[234.1,38.0],[234.11,71.0],[234.12,110.0],[234.13,34.0],[234.14,7.0]]]
["binance-futures","SOLUSDT",1732579282349,[[234.09,171.0],[234.08,4.0],[234.07,22.0],[234.06,29.0],[234.05,146.0]],[[234.1,30.0],[234.11,49.0],[234.12,110.0],[234.13,21.0],[234.14,35.0]]]
["binance-futures","SOLUSDT",1732579282403,[[234.09,171.0],[234.08,4.0],[234.07,12.0],[234.06,29.0],[234.05,235.0]],[[234.1,36.0],[234.11,51.0],[234.12,110.0],[234.13,26.0],[234.14,7.0]]]
["binance-futures","SOLUSDT",1732579282458,[[234.09,171.0],[234.08,4.0],[234.07,12.0],[234.06,37.0],[234.05,221.0]],[[234.1,37.0],[234.11,51.0],[234.12,110.0],[234.13,21.0],[234.14,15.0]]]
["binance-futures","SOLUSDT",1732579282511,[[234.05,27.0]],[[234.07,40.0],[234.08,62.0],[234.09,246.0],[234.1,197.0],[234.11,66.0]]]
["binance-futures","SOLUSDT",1732579282562,[[234.05,31.0],[234.04,161.0],[234.03,129.0],[234.02,33.0],[234.01,162.0]],[[234.06,264.0],[234.07,284.0],[234.08,184.0],[234.09,145.0],[234.1,18.0]]]
["binance-futures","SOLUSDT",1732579282612,[[234.05,24.0],[234.04,163.0],[234.03,117.0],[234.02,31.0],[234.01,67.0]],[[234.06,251.0],[234.07,56.0],[234.08,59.0],[234.09,125.0],[234.1,19.0]]]
["binance-futures","SOLUSDT",1732579282663,[[234.05,117.0],[234.04,151.0],[234.03,6.0],[234.02,32.0],[234.01,89.0]],[[234.06,258.0],[234.07,122.0],[234.08,44.0],[234.09,110.0],[234.1,27.0]]]
["binance-futures","SOLUSDT",1732579282715,[[234.05,169.0],[234.04,145.0],[234.03,8.0],[234.02,18.0],[234.01,47.0]],[[234.06,102.0],[234.07,15.0],[234.08,44.0],[234.09,97.0],[234.1,113.0]]]
["binance-futures","SOLUSDT",1732579282765,[[234.05,170.0],[234.04,138.0],[234.03,12.0],[234.02,12.0],[234.01,143.0]],[[234.06,58.0],[234.07,7.0],[234.08,24.0],[234.09,110.0],[234.1,105.0]]]
["binance-futures","SOLUSDT",1732579282817,[[234.06,48.0],[234.05,194.0],[234.04,140.0],[234.03,33.0],[234.02,132.0]],[[234.07,5.0],[234.08,20.0],[234.09,106.0],[234.1,106.0],[234.11,33.0]]]
["binance-futures","SOLUSDT",1732579282868,[[234.1,40.0],[234.09,40.0],[234.08,86.0],[234.07,382.0],[234.06,384.0]],[[234.11,25.0],[234.12,30.0],[234.13,102.0],[234.14,141.0],[234.15,161.0]]]
["binance-futures","SOLUSDT",1732579282919,[[234.11,352.0],[234.1,130.0],[234.09,208.0],[234.08,341.0],[234.07,115.0]],[[234.12,27.0],[234.13,20.0],[234.14,41.0],[234.15,50.0],[234.16,331.0]]]
["binance-futures","SOLUSDT",1732579282968,[[234.11,301.0],[234.1,72.0],[234.09,137.0],[234.08,92.0],[234.07,68.0]],[[234.12,33.0],[234.13,8.0],[234.14,15.0],[234.15,46.0],[234.16,251.0]]]
["binance-futures","SOLUSDT",1732579283021,[[234.11,220.0],[234.1,46.0],[234.09,67.0],[234.08,86.0],[234.07,73.0]],[[234.12,16.0],[234.13,5.0],[234.14,15.0],[234.15,45.0],[234.16,244.0]]]
["binance-futures","SOLUSDT",1732579283073,[[234.11,220.0],[234.1,38.0],[234.09,67.0],[234.08,64.0],[234.07,94.0]],[[234.12,85.0],[234.13,9.0],[234.14,15.0],[234.15,50.0],[234.16,244.0]]]
["binance-futures","SOLUSDT",1732579283125,[[234.11,9.0],[234.1,9.0],[234.09,32.0],[234.08,92.0],[234.07,89.0]],[[234.12,95.0],[234.13,9.0],[234.14,10.0],[234.15,47.0],[234.16,244.0]]]
["binance-futures","SOLUSDT",1732579283176,[[234.11,2.0],[234.1,4.0],[234.09,32.0],[234.08,88.0],[234.07,40.0]],[[234.12,95.0],[234.13,9.0],[234.14,95.0],[234.15,47.0],[234.16,244.0]]]
["binance-futures","SOLUSDT",1732579283225,[[234.11,5.0],[234.1,4.0],[234.09,37.0],[234.08,81.0],[234.07,74.0]],[[234.12,93.0],[234.13,20.0],[234.14,100.0],[234.15,47.0],[234.16,257.0]]]
["binance-futures","SOLUSDT",1732579283278,[[234.11,190.0],[234.1,6.0],[234.09,49.0],[234.08,81.0],[234.07,79.0]],[[234.12,46.0],[234.13,14.0],[234.14,13.0],[234.15,45.0],[234.16,257.0]]]
["binance-futures","SOLUSDT",1732579283331,[[234.13,212.0],[234.12,106.0],[234.11,71.0],[234.1,70.0],[234.09,15.0]],[[234.14,10.0],[234.15,38.0],[234.16,254.0],[234.17,31.0],[234.18,16.0]]]
["binance-futures","SOLUSDT",1732579283382,[[234.13,147.0],[234.12,56.0],[234.11,98.0],[234.1,70.0],[234.09,8.0]],[[234.14,6.0],[234.15,2.0],[234.16,53.0],[234.17,14.0],[234.18,19.0]]]
["binance-futures","SOLUSDT",1732579283433,[[234.13,128.0],[234.12,56.0],[234.11,85.0],[234.1,63.0],[234.09,17.0]],[[234.14,6.0],[234.15,2.0],[234.16,50.0],[234.17,14.0],[234.18,16.0]]]
["binance-futures","SOLUSDT",1732579283486,[[234.13,135.0],[234.12,56.0],[234.11,81.0],[234.1,67.0],[234.09,22.0]],[[234.14,6.0],[234.15,2.0],[234.16,50.0],[234.17,14.0],[234.18,31.0]]]
["binance-futures","SOLUSDT",1732579283537,[[234.13,135.0],[234.12,56.0],[234.11,81.0],[234.1,67.0],[234.09,22.0]],[[234.14,7.0],[234.15,2.0],[234.16,46.0],[234.17,8.0],[234.18,16.0]]]
["binance-futures","SOLUSDT",1732579283586,[[234.15,176.0],[234.14,63.0],[234.13,84.0],[234.12,57.0],[234.11,52.0]],[[234.16,43.0],[234.17,8.0],[234.18,7.0],[234.19,29.0],[234.2,54.0]]]
["binance-futures","SOLUSDT",1732579283639,[[234.16,176.0],[234.15,174.0],[234.14,43.0],[234.13,84.0],[234.12,52.0]],[[234.17,8.0],[234.18,6.0],[234.19,27.0],[234.2,48.0],[234.21,84.0]]]
["binance-futures","SOLUSDT",1732579283689,[[234.18,104.0],[234.17,354.0],[234.16,65.0],[234.15,74.0],[234.14,51.0]],[[234.19,19.0],[234.2,12.0],[234.21,49.0],[234.22,42.0],[234.23,81.0]]]
["binance-futures","SOLUSDT",1732579283741,[[234.21,100.0],[234.2,305.0],[234.19,294.0],[234.18,309.0],[234.17,98.0]],[[234.22,2.0],[234.23,20.0],[234.24,258.0],[234.25,60.0],[234.26,139.0]]]
["binance-futures","SOLUSDT",1732579283791,[[234.22,180.0],[234.21,100.0],[234.2,160.0],[234.19,180.0],[234.18,130.0]],[[234.23,13.0],[234.24,69.0],[234.25,44.0],[234.26,31.0],[234.27,26.0]]]
["binance-futures","SOLUSDT",1732579283842,[[234.22,424.0],[234.21,89.0],[234.2,107.0],[234.19,126.0],[234.18,97.0]],[[234.23,1.0],[234.24,5.0],[234.25,29.0],[234.26,9.0],[234.27,49.0]]]
["binance-futures","SOLUSDT",1732579283894,[[234.24,6.0],[234.23,325.0],[234.22,356.0],[234.21,61.0],[234.2,118.0]],[[234.27,44.0],[234.28,33.0],[234.29,50.0],[234.3,112.0],[234.31,56.0]]]
["binance-futures","SOLUSDT",1732579283945,[[234.26,96.0],[234.25,183.0],[234.24,166.0],[234.23,446.0],[234.22,80.0]],[[234.28,18.0],[234.29,32.0],[234.3,27.0],[234.31,47.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579283996,[[234.27,84.0],[234.26,225.0],[234.25,353.0],[234.24,321.0],[234.23,125.0]],[[234.28,13.0],[234.29,16.0],[234.3,12.0],[234.31,24.0],[234.32,40.0]]]
["binance-futures","SOLUSDT",1732579284047,[[234.27,109.0],[234.26,127.0],[234.25,77.0],[234.24,136.0],[234.23,65.0]],[[234.28,49.0],[234.29,5.0],[234.3,13.0],[234.31,21.0],[234.32,51.0]]]
["binance-futures","SOLUSDT",1732579284098,[[234.27,85.0],[234.26,109.0],[234.25,88.0],[234.24,83.0],[234.23,65.0]],[[234.28,49.0],[234.29,5.0],[234.3,9.0],[234.31,21.0],[234.32,46.0]]]
["binance-futures","SOLUSDT",1732579284149,[[234.27,90.0],[234.26,46.0],[234.25,52.0],[234.24,78.0],[234.23,65.0]],[[234.28,50.0],[234.29,5.0],[234.3,9.0],[234.31,28.0],[234.32,29.0]]]
["binance-futures","SOLUSDT",1732579284196,[[234.27,95.0],[234.26,40.0],[234.25,52.0],[234.24,78.0],[234.23,65.0]],[[234.28,57.0],[234.29,5.0],[234.3,9.0],[234.31,21.0],[234.32,29.0]]]
["binance-futures","SOLUSDT",1732579284250,[[234.27,88.0],[234.26,40.0],[234.25,52.0],[234.24,83.0],[234.23,61.0]],[[234.28,58.0],[234.29,5.0],[234.3,7.0],[234.31,21.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579284301,[[234.27,10.0],[234.26,32.0],[234.25,15.0],[234.24,40.0],[234.23,61.0]],[[234.28,58.0],[234.29,9.0],[234.3,9.0],[234.31,21.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579284354,[[234.27,10.0],[234.26,25.0],[234.25,22.0],[234.24,32.0],[234.23,86.0]],[[234.28,58.0],[234.29,7.0],[234.3,9.0],[234.31,106.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579284407,[[234.27,140.0],[234.26,25.0],[234.25,22.0],[234.24,43.0],[234.23,86.0]],[[234.28,10.0],[234.29,5.0],[234.3,21.0],[234.31,106.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579284458,[[234.28,185.0],[234.27,20.0],[234.26,42.0],[234.25,24.0],[234.24,45.0]],[[234.29,21.0],[234.3,21.0],[234.31,17.0],[234.32,10.0],[234.33,70.0]]]
["binance-futures","SOLUSDT",1732579284510,[[234.28,173.0],[234.27,20.0],[234.26,42.0],[234.25,24.0],[234.24,45.0]],[[234.29,20.0],[234.3,8.0],[234.31,17.0],[234.32,10.0],[234.33,70.0]]]
["binance-futures","SOLUSDT",1732579284559,[[234.28,86.0],[234.27,7.0],[234.26,26.0],[234.25,8.0],[234.24,46.0]],[[234.29,39.0],[234.3,11.0],[234.31,21.0],[234.32,12.0],[234.33,72.0]]]
["binance-futures","SOLUSDT",1732579284613,[[234.28,7.0],[234.27,2.0],[234.26,5.0],[234.25,6.0],[234.24,59.0]],[[234.29,57.0],[234.3,11.0],[234.31,21.0],[234.32,18.0],[234.33,39.0]]]
["binance-futures","SOLUSDT",1732579284664,[[234.27,5.0],[234.26,21.0],[234.25,29.0],[234.24,81.0]],[[234.28,182.0],[234.29,13.0],[234.3,11.0],[234.31,21.0],[234.32,12.0]]]
["binance-futures","SOLUSDT",1732579284714,[[234.27,5.0],[234.26,5.0],[234.25,13.0],[234.24,43.0],[234.23,63.0]],[[234.28,184.0],[234.29,13.0],[234.3,13.0],[234.31,26.0],[234.32,22.0]]]
["binance-futures","SOLUSDT",1732579284761,[[234.26,13.0],[234.25,11.0],[234.24,43.0],[234.23,73.0]],[[234.27,114.0],[234.28,16.0],[234.29,15.0],[234.3,99.0],[234.31,21.0]]]
["binance-futures","SOLUSDT",1732579284816,[[234.24,24.0],[234.23,24.0],[234.22,28.0],[234.21,25.0],[234.2,96.0]],[[234.25,129.0],[234.26,34.0],[234.27,11.0],[234.28,22.0],[234.29,28.0]]]
["binance-futures","SOLUSDT",1732579284868,[[234.24,13.0],[234.23,7.0],[234.22,10.0],[234.21,23.0],[234.2,100.0]],[[234.25,103.0],[234.26,13.0],[234.27,13.0],[234.28,23.0],[234.29,11.0]]]
["binance-futures","SOLUSDT",1732579284919,[[234.23,1.0],[234.22,10.0],[234.21,24.0],[234.2,46.0]],[[234.24,126.0],[234.25,51.0],[234.26,19.0],[234.27,14.0],[234.28,23.0]]]
["binance-futures","SOLUSDT",1732579284970,[[234.21,8.0],[234.2,2.0],[234.19,7.0],[234.18,53.0],[234.17,36.0]],[[234.22,191.0],[234.23,76.0],[234.24,110.0],[234.25,7.0],[234.26,48.0]]]
["binance-futures","SOLUSDT",1732579285022,[[234.19,4.0],[234.18,23.0],[234.17,6.0]],[[234.2,175.0],[234.21,95.0],[234.22,69.0],[234.23,28.0],[234.24,18.0]]]
["binance-futures","SOLUSDT",1732579285072,[[234.18,86.0],[234.17,6.0],[234.16,43.0],[234.15,64.0],[234.14,79.0]],[[234.19,53.0],[234.2,42.0],[234.21,65.0],[234.22,13.0],[234.23,12.0]]]
["binance-futures","SOLUSDT",1732579285125,[[234.23,142.0],[234.22,347.0],[234.21,78.0],[234.2,126.0],[234.19,54.0]],[[234.24,13.0],[234.25,86.0],[234.26,7.0],[234.27,35.0],[234.28,30.0]]]
["binance-futures","SOLUSDT",1732579285176,[[234.23,243.0],[234.22,70.0],[234.21,87.0],[234.2,96.0],[234.19,25.0]],[[234.24,4.0],[234.25,3.0],[234.26,14.0],[234.27,6.0],[234.28,23.0]]]
["binance-futures","SOLUSDT",1732579285227,[[234.24,359.0],[234.23,235.0],[234.22,72.0],[234.21,86.0],[234.2,132.0]],[[234.25,3.0],[234.26,3.0],[234.27,2.0],[234.28,15.0],[234.29,41.0]]]
["binance-futures","SOLUSDT",1732579285278,[[234.27,169.0],[234.26,321.0],[234.25,71.0],[234.24,152.0],[234.23,93.0]],[[234.28,22.0],[234.29,19.0],[234.3,20.0],[234.31,37.0],[234.32,19.0]]]
["binance-futures","SOLUSDT",1732579285329,[[234.27,183.0],[234.26,45.0],[234.25,70.0],[234.24,158.0],[234.23,41.0]],[[234.28,13.0],[234.29,2.0],[234.3,6.0],[234.31,26.0],[234.32,25.0]]]
["binance-futures","SOLUSDT",1732579285373,[[234.27,176.0],[234.26,43.0],[234.25,75.0],[234.24,158.0],[234.23,41.0]],[[234.28,14.0],[234.29,2.0],[234.3,6.0],[234.31,26.0],[234.32,25.0]]]
["binance-futures","SOLUSDT",1732579285430,[[234.27,130.0],[234.26,15.0],[234.25,80.0],[234.24,120.0],[234.23,40.0]],[[234.28,14.0],[234.29,4.0],[234.3,12.0],[234.31,26.0],[234.32,37.0]]]
["binance-futures","SOLUSDT",1732579285483,[[234.25,22.0],[234.24,19.0],[234.23,20.0]],[[234.26,115.0],[234.27,80.0],[234.28,40.0],[234.29,6.0],[234.3,12.0]]]
["binance-futures","SOLUSDT",1732579285536,[[234.23,8.0],[234.22,10.0],[234.21,50.0],[234.2,56.0],[234.19,27.0]],[[234.24,118.0],[234.25,87.0],[234.26,68.0],[234.27,63.0],[234.28,42.0]]]
["binance-futures","SOLUSDT",1732579285587,[[234.23,41.0],[234.22,2.0],[234.21,12.0],[234.2,7.0],[234.19,57.0]],[[234.24,211.0],[234.25,15.0],[234.26,71.0],[234.27,108.0],[234.28,43.0]]]
["binance-futures","SOLUSDT",1732579285635,[[234.23,36.0],[234.22,2.0],[234.21,12.0],[234.2,12.0],[234.19,45.0]],[[234.24,270.0],[234.25,26.0],[234.26,71.0],[234.27,108.0],[234.28,53.0]]]
["binance-futures","SOLUSDT",1732579285687,[[234.23,36.0],[234.22,2.0],[234.21,12.0],[234.2,10.0],[234.19,37.0]],[[234.24,270.0],[234.25,26.0],[234.26,71.0],[234.27,108.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579285740,[[234.23,40.0],[234.22,4.0],[234.21,28.0],[234.2,10.0],[234.19,37.0]],[[234.24,268.0],[234.25,26.0],[234.26,71.0],[234.27,104.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579285793,[[234.23,45.0],[234.22,4.0],[234.21,28.0],[234.2,12.0],[234.19,39.0]],[[234.24,227.0],[234.25,22.0],[234.26,71.0],[234.27,104.0],[234.28,28.0]]]
["binance-futures","SOLUSDT",1732579285844,[[234.25,265.0],[234.24,59.0],[234.23,68.0],[234.22,4.0],[234.21,23.0]],[[234.26,13.0],[234.27,2.0],[234.28,20.0],[234.29,17.0],[234.3,69.0]]]
["binance-futures","SOLUSDT",1732579285897,[[234.25,272.0],[234.24,42.0],[234.23,83.0],[234.22,6.0],[234.21,25.0]],[[234.26,8.0],[234.27,2.0],[234.28,18.0],[234.29,13.0],[234.3,33.0]]]
["binance-futures","SOLUSDT",1732579285945,[[234.25,273.0],[234.24,24.0],[234.23,87.0],[234.22,7.0],[234.21,30.0]],[[234.26,13.0],[234.27,4.0],[234.28,20.0],[234.29,6.0],[234.3,25.0]]]
["binance-futures","SOLUSDT",1732579286001,[[234.25,273.0],[234.24,22.0],[234.23,87.0],[234.22,12.0],[234.21,30.0]],[[234.26,13.0],[234.27,4.0],[234.28,22.0],[234.29,6.0],[234.3,15.0]]]
["binance-futures","SOLUSDT",1732579286053,[[234.27,301.0],[234.26,109.0],[234.25,54.0],[234.24,23.0],[234.23,63.0]],[[234.28,16.0],[234.29,2.0],[234.3,33.0],[234.31,28.0],[234.32,28.0]]]
["binance-futures","SOLUSDT",1732579286105,[[234.27,270.0],[234.26,52.0],[234.25,43.0],[234.24,25.0],[234.23,63.0]],[[234.28,21.0],[234.29,6.0],[234.3,13.0],[234.31,21.0],[234.32,58.0]]]
["binance-futures","SOLUSDT",1732579286157,[[234.27,106.0],[234.26,16.0],[234.25,6.0],[234.24,25.0],[234.23,63.0]],[[234.28,55.0],[234.29,6.0],[234.3,12.0],[234.31,34.0],[234.32,57.0]]]
["binance-futures","SOLUSDT",1732579286210,[[234.25,13.0],[234.24,18.0],[234.23,41.0]],[[234.26,99.0],[234.27,89.0],[234.28,15.0],[234.29,22.0],[234.3,12.0]]]
["binance-futures","SOLUSDT",1732579286260,[[234.23,45.0],[234.22,5.0],[234.21,23.0],[234.2,16.0],[234.19,48.0]],[[234.24,56.0],[234.25,6.0],[234.26,55.0],[234.27,40.0],[234.28,17.0]]]
["binance-futures","SOLUSDT",1732579286311,[[234.23,99.0],[234.22,7.0],[234.21,40.0],[234.2,13.0],[234.19,53.0]],[[234.24,48.0],[234.25,2.0],[234.26,52.0],[234.27,33.0],[234.28,24.0]]]
["binance-futures","SOLUSDT",1732579286357,[[234.23,106.0],[234.22,13.0],[234.21,40.0],[234.2,16.0],[234.19,73.0]],[[234.24,57.0],[234.25,2.0],[234.26,52.0],[234.27,33.0],[234.28,18.0]]]
["binance-futures","SOLUSDT",1732579286412,[[234.23,106.0],[234.22,13.0],[234.21,40.0],[234.2,16.0],[234.19,73.0]],[[234.24,57.0],[234.25,2.0],[234.26,52.0],[234.27,33.0],[234.28,26.0]]]
["binance-futures","SOLUSDT",1732579286462,[[234.23,106.0],[234.22,13.0],[234.21,40.0],[234.2,16.0],[234.19,41.0]],[[234.24,57.0],[234.25,9.0],[234.26,52.0],[234.27,33.0],[234.28,26.0]]]
["binance-futures","SOLUSDT",1732579286519,[[234.2,14.0],[234.19,17.0]],[[234.21,78.0],[234.22,12.0],[234.23,72.0],[234.24,14.0],[234.25,15.0]]]
["binance-futures","SOLUSDT",1732579286570,[[234.2,3.0],[234.19,2.0],[234.18,14.0],[234.17,19.0],[234.16,24.0]],[[234.21,131.0],[234.22,24.0],[234.23,61.0],[234.24,7.0],[234.25,9.0]]]
["binance-futures","SOLUSDT",1732579286621,[[234.18,66.0],[234.17,6.0],[234.16,43.0]],[[234.19,64.0],[234.2,69.0],[234.21,13.0],[234.22,115.0],[234.23,13.0]]]
["binance-futures","SOLUSDT",1732579286672,[[234.16,4.0],[234.15,7.0],[234.14,61.0],[234.13,51.0],[234.12,231.0]],[[234.17,120.0],[234.18,278.0],[234.19,138.0],[234.2,21.0],[234.21,28.0]]]
["binance-futures","SOLUSDT",1732579286723,[[234.16,1.0],[234.15,3.0],[234.14,6.0],[234.13,42.0],[234.12,229.0]],[[234.17,159.0],[234.18,93.0],[234.19,98.0],[234.2,21.0],[234.21,14.0]]]
["binance-futures","SOLUSDT",1732579286774,[[234.15,4.0],[234.14,6.0],[234.13,45.0],[234.12,21.0]],[[234.16,95.0],[234.17,88.0],[234.18,36.0],[234.19,8.0],[234.2,22.0]]]
["binance-futures","SOLUSDT",1732579286825,[[234.15,73.0],[234.14,6.0],[234.13,21.0],[234.12,8.0],[234.11,87.0]],[[234.16,72.0],[234.17,52.0],[234.18,20.0],[234.19,10.0],[234.2,22.0]]]
["binance-futures","SOLUSDT",1732579286877,[[234.15,80.0],[234.14,6.0],[234.13,21.0],[234.12,15.0],[234.11,73.0]],[[234.16,72.0],[234.17,50.0],[234.18,25.0],[234.19,12.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579286929,[[234.15,79.0],[234.14,6.0],[234.13,21.0],[234.12,15.0],[234.11,35.0]],[[234.16,72.0],[234.17,50.0],[234.18,25.0],[234.19,17.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579286975,[[234.15,79.0],[234.14,6.0],[234.13,21.0],[234.12,10.0],[234.11,44.0]],[[234.16,72.0],[234.17,44.0],[234.18,25.0],[234.19,15.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579287026,[[234.15,76.0],[234.14,6.0],[234.13,24.0],[234.12,10.0],[234.11,44.0]],[[234.16,72.0],[234.17,44.0],[234.18,25.0],[234.19,15.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579287082,[[234.15,82.0],[234.14,6.0],[234.13,24.0],[234.12,10.0],[234.11,59.0]],[[234.16,73.0],[234.17,44.0],[234.18,25.0],[234.19,15.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579287136,[[234.15,85.0],[234.14,6.0],[234.13,24.0],[234.12,18.0],[234.11,99.0]],[[234.16,97.0],[234.17,44.0],[234.18,25.0],[234.19,15.0],[234.2,46.0]]]
["binance-futures","SOLUSDT",1732579287187,[[234.15,100.0],[234.14,6.0],[234.13,26.0],[234.12,29.0],[234.11,99.0]],[[234.17,44.0],[234.18,20.0],[234.19,11.0],[234.2,31.0],[234.21,39.0]]]
["binance-futures","SOLUSDT",1732579287238,[[234.17,225.0],[234.16,110.0],[234.15,65.0],[234.14,14.0],[234.13,12.0]],[[234.18,5.0],[234.19,5.0],[234.2,13.0],[234.21,60.0],[234.22,16.0]]]
["binance-futures","SOLUSDT",1732579287290,[[234.17,227.0],[234.16,89.0],[234.15,65.0],[234.14,16.0],[234.13,12.0]],[[234.18,10.0],[234.19,4.0],[234.2,20.0],[234.21,19.0],[234.22,22.0]]]
["binance-futures","SOLUSDT",1732579287342,[[234.17,227.0],[234.16,80.0],[234.15,65.0],[234.14,16.0],[234.13,12.0]],[[234.18,10.0],[234.19,4.0],[234.2,13.0],[234.21,20.0],[234.22,11.0]]]
["binance-futures","SOLUSDT",1732579287392,[[234.17,211.0],[234.16,80.0],[234.15,65.0],[234.14,16.0],[234.13,23.0]],[[234.18,10.0],[234.19,4.0],[234.2,15.0],[234.21,21.0],[234.22,13.0]]]
["binance-futures","SOLUSDT",1732579287446,[[234.17,199.0],[234.16,80.0],[234.15,65.0],[234.14,18.0],[234.13,25.0]],[[234.18,14.0],[234.19,4.0],[234.2,15.0],[234.21,12.0],[234.22,36.0]]]
["binance-futures","SOLUSDT",1732579287496,[[234.17,192.0],[234.16,59.0],[234.15,65.0],[234.14,18.0],[234.13,25.0]],[[234.18,15.0],[234.19,4.0],[234.2,15.0],[234.21,12.0],[234.22,19.0]]]
["binance-futures","SOLUSDT",1732579287546,[[234.17,182.0],[234.16,37.0],[234.15,65.0],[234.14,18.0],[234.13,25.0]],[[234.18,17.0],[234.19,5.0],[234.2,15.0],[234.21,15.0],[234.22,21.0]]]
["binance-futures","SOLUSDT",1732579287599,[[234.17,19.0],[234.16,19.0],[234.15,7.0],[234.14,18.0],[234.13,21.0]],[[234.18,175.0],[234.19,14.0],[234.2,10.0],[234.21,16.0],[234.22,27.0]]]
["binance-futures","SOLUSDT",1732579287648,[[234.17,6.0],[234.16,9.0],[234.15,7.0],[234.14,16.0],[234.13,10.0]],[[234.18,171.0],[234.19,16.0],[234.2,12.0],[234.21,16.0],[234.22,25.0]]]
["binance-futures","SOLUSDT",1732579287699,[[234.17,5.0],[234.16,4.0],[234.15,7.0],[234.14,16.0],[234.13,31.0]],[[234.18,178.0],[234.19,16.0],[234.2,12.0],[234.21,17.0],[234.22,25.0]]]
["binance-futures","SOLUSDT",1732579287754,[[234.17,53.0],[234.16,4.0],[234.15,23.0],[234.14,11.0],[234.13,22.0]],[[234.18,148.0],[234.19,16.0],[234.2,12.0],[234.21,17.0],[234.22,27.0]]]
["binance-futures","SOLUSDT",1732579287804,[[234.18,208.0],[234.17,47.0],[234.16,7.0],[234.15,40.0],[234.14,8.0]],[[234.19,3.0],[234.2,8.0],[234.21,19.0],[234.22,15.0],[234.23,36.0]]]
["binance-futures","SOLUSDT",1732579287856,[[234.2,91.0],[234.19,105.0],[234.18,52.0],[234.17,33.0],[234.16,17.0]],[[234.21,16.0],[234.22,11.0],[234.23,30.0],[234.24,24.0],[234.25,65.0]]]
["binance-futures","SOLUSDT",1732579287907,[[234.2,46.0],[234.19,18.0],[234.18,4.0],[234.17,28.0],[234.16,7.0]],[[234.21,68.0],[234.22,7.0],[234.23,26.0],[234.24,29.0],[234.25,83.0]]]
["binance-futures","SOLUSDT",1732579287958,[[234.2,46.0],[234.19,11.0],[234.18,4.0],[234.17,26.0],[234.16,12.0]],[[234.21,68.0],[234.22,7.0],[234.23,31.0],[234.24,35.0],[234.25,67.0]]]
["binance-futures","SOLUSDT",1732579288010,[[234.2,46.0],[234.19,11.0],[234.18,4.0],[234.17,26.0],[234.16,22.0]],[[234.21,68.0],[234.22,7.0],[234.23,38.0],[234.24,29.0],[234.25,67.0]]]
["binance-futures","SOLUSDT",1732579288052,[[234.2,46.0],[234.19,11.0],[234.18,4.0],[234.17,26.0],[234.16,22.0]],[[234.21,68.0],[234.22,12.0],[234.23,38.0],[234.24,29.0],[234.25,67.0]]]
["binance-futures","SOLUSDT",1732579288113,[[234.2,96.0],[234.19,11.0],[234.18,22.0],[234.17,28.0],[234.16,22.0]],[[234.21,85.0],[234.22,12.0],[234.23,30.0],[234.24,13.0],[234.25,91.0]]]
["binance-futures","SOLUSDT",1732579288152,[[234.2,96.0],[234.19,11.0],[234.18,20.0],[234.17,28.0],[234.16,22.0]],[[234.21,86.0],[234.22,12.0],[234.23,30.0],[234.24,16.0],[234.25,95.0]]]
["binance-futures","SOLUSDT",1732579288219,[[234.2,101.0],[234.19,11.0],[234.18,20.0],[234.17,28.0],[234.16,22.0]],[[234.21,87.0],[234.22,12.0],[234.23,23.0],[234.24,16.0],[234.25,95.0]]]
["binance-futures","SOLUSDT",1732579288271,[[234.22,21.0],[234.21,212.0],[234.2,112.0],[234.19,11.0],[234.18,38.0]],[[234.23,15.0],[234.24,12.0],[234.25,64.0],[234.27,144.0],[234.28,131.0]]]
["binance-futures","SOLUSDT",1732579288321,[[234.22,317.0],[234.21,84.0],[234.2,42.0],[234.19,28.0],[234.18,23.0]],[[234.23,2.0],[234.24,5.0],[234.25,31.0],[234.26,222.0],[234.27,37.0]]]
["binance-futures","SOLUSDT",1732579288374,[[234.25,142.0],[234.24,289.0],[234.23,294.0],[234.22,112.0],[234.21,35.0]],[[234.26,3.0],[234.27,5.0],[234.28,10.0],[234.29,12.0],[234.3,88.0]]]
["binance-futures","SOLUSDT",1732579288425,[[234.25,349.0],[234.24,121.0],[234.23,131.0],[234.22,70.0],[234.21,35.0]],[[234.26,1.0],[234.27,3.0],[234.28,4.0],[234.29,11.0],[234.3,44.0]]]
["binance-futures","SOLUSDT",1732579288476,[[234.26,297.0],[234.25,47.0],[234.24,69.0],[234.23,112.0],[234.22,53.0]],[[234.27,1.0],[234.28,2.0],[234.29,2.0],[234.3,29.0],[234.31,27.0]]]
["binance-futures","SOLUSDT",1732579288527,[[234.28,124.0],[234.27,265.0],[234.26,80.0],[234.25,32.0],[234.24,63.0]],[[234.29,2.0],[234.3,9.0],[234.31,48.0],[234.32,25.0],[234.33,47.0]]]
["binance-futures","SOLUSDT",1732579288579,[[234.29,148.0],[234.28,146.0],[234.27,56.0],[234.26,61.0],[234.25,29.0]],[[234.3,1.0],[234.31,17.0],[234.32,22.0],[234.33,49.0],[234.34,111.0]]]
["binance-futures","SOLUSDT",1732579288630,[[234.3,151.0],[234.29,51.0],[234.28,65.0],[234.27,48.0],[234.26,44.0]],[[234.31,16.0],[234.32,20.0],[234.33,24.0],[234.34,80.0],[234.35,56.0]]]
["binance-futures","SOLUSDT",1732579288679,[[234.3,124.0],[234.29,40.0],[234.28,88.0],[234.27,46.0],[234.26,49.0]],[[234.31,16.0],[234.32,6.0],[234.33,12.0],[234.34,26.0],[234.35,60.0]]]
["binance-futures","SOLUSDT",1732579288732,[[234.3,137.0],[234.29,40.0],[234.28,65.0],[234.27,46.0],[234.26,49.0]],[[234.31,16.0],[234.32,6.0],[234.33,3.0],[234.34,26.0],[234.35,51.0]]]
["binance-futures","SOLUSDT",1732579288783,[[234.3,136.0],[234.29,40.0],[234.28,65.0],[234.27,46.0],[234.26,55.0]],[[234.31,17.0],[234.32,6.0],[234.33,3.0],[234.34,31.0],[234.35,33.0]]]
["binance-futures","SOLUSDT",1732579288832,[[234.3,129.0],[234.29,40.0],[234.28,65.0],[234.27,47.0],[234.26,55.0]],[[234.31,17.0],[234.32,6.0],[234.33,7.0],[234.34,25.0],[234.35,18.0]]]
["binance-futures","SOLUSDT",1732579288885,[[234.3,116.0],[234.29,40.0],[234.28,65.0],[234.27,47.0],[234.26,55.0]],[[234.31,18.0],[234.32,8.0],[234.33,7.0],[234.34,27.0],[234.35,13.0]]]
["binance-futures","SOLUSDT",1732579288937,[[234.3,117.0],[234.29,40.0],[234.28,65.0],[234.27,47.0],[234.26,55.0]],[[234.31,18.0],[234.32,8.0],[234.33,9.0],[234.34,27.0],[234.35,13.0]]]
["binance-futures","SOLUSDT",1732579288988,[[234.3,116.0],[234.29,40.0],[234.28,65.0],[234.27,47.0],[234.26,55.0]],[[234.31,15.0],[234.32,8.0],[234.33,9.0],[234.34,27.0],[234.35,13.0]]]
["binance-futures","SOLUSDT",1732579289046,[[234.3,37.0],[234.29,13.0],[234.28,12.0],[234.27,17.0],[234.26,35.0]],[[234.31,68.0],[234.32,8.0],[234.33,14.0],[234.34,22.0],[234.35,14.0]]]
["binance-futures","SOLUSDT",1732579289096,[[234.28,19.0],[234.27,12.0],[234.26,23.0]],[[234.29,187.0],[234.3,85.0],[234.31,23.0],[234.32,10.0],[234.33,9.0]]]
["binance-futures","SOLUSDT",1732579289147,[[234.26,5.0],[234.25,11.0],[234.24,46.0],[234.23,92.0],[234.22,132.0]],[[234.27,28.0],[234.28,37.0],[234.29,77.0],[234.3,86.0],[234.31,24.0]]]
["binance-futures","SOLUSDT",1732579289199,[[234.26,6.0],[234.25,6.0],[234.24,14.0],[234.23,37.0],[234.22,34.0]],[[234.27,66.0],[234.28,26.0],[234.29,164.0],[234.3,81.0],[234.31,25.0]]]
["binance-futures","SOLUSDT",1732579289251,[[234.26,5.0],[234.25,6.0],[234.24,22.0],[234.23,11.0],[234.22,32.0]],[[234.27,62.0],[234.28,34.0],[234.29,164.0],[234.3,81.0],[234.31,25.0]]]
["binance-futures","SOLUSDT",1732579289303,[[234.28,170.0],[234.27,120.0],[234.26,44.0],[234.25,22.0],[234.24,26.0]],[[234.29,2.0],[234.3,16.0],[234.31,20.0],[234.32,24.0],[234.33,108.0]]]
["binance-futures","SOLUSDT",1732579289354,[[234.29,102.0],[234.28,57.0],[234.27,89.0],[234.26,44.0],[234.25,24.0]],[[234.3,7.0],[234.31,18.0],[234.32,10.0],[234.33,25.0],[234.34,54.0]]]
["binance-futures","SOLUSDT",1732579289405,[[234.29,171.0],[234.28,59.0],[234.27,89.0],[234.26,59.0],[234.25,25.0]],[[234.31,14.0],[234.32,8.0],[234.33,6.0],[234.34,40.0],[234.35,9.0]]]
["binance-futures","SOLUSDT",1732579289455,[[234.36,50.0],[234.35,45.0],[234.33,54.0],[234.32,48.0],[234.31,80.0]],[[234.37,237.0],[234.38,7.0],[234.39,33.0],[234.4,21.0],[234.41,22.0]]]
["binance-futures","SOLUSDT",1732579289508,[[234.36,21.0],[234.35,5.0],[234.34,24.0],[234.33,15.0],[234.32,37.0]],[[234.37,264.0],[234.38,10.0],[234.39,48.0],[234.4,9.0],[234.41,22.0]]]
["binance-futures","SOLUSDT",1732579289557,[[234.36,72.0],[234.35,6.0],[234.34,33.0],[234.33,17.0],[234.32,52.0]],[[234.37,243.0],[234.38,10.0],[234.39,20.0],[234.4,12.0],[234.41,26.0]]]
["binance-futures","SOLUSDT",1732579289611,[[234.36,101.0],[234.35,6.0],[234.34,17.0],[234.33,19.0],[234.32,67.0]],[[234.37,142.0],[234.38,12.0],[234.39,20.0],[234.4,12.0],[234.41,48.0]]]
["binance-futures","SOLUSDT",1732579289664,[[234.36,89.0],[234.35,22.0],[234.34,33.0],[234.33,19.0],[234.32,67.0]],[[234.37,140.0],[234.38,12.0],[234.39,20.0],[234.4,17.0],[234.41,46.0]]]
["binance-futures","SOLUSDT",1732579289711,[[234.36,89.0],[234.35,27.0],[234.34,18.0],[234.33,19.0],[234.32,67.0]],[[234.37,140.0],[234.38,9.0],[234.39,20.0],[234.4,17.0],[234.41,30.0]]]
["binance-futures","SOLUSDT",1732579289766,[[234.36,24.0],[234.35,6.0],[234.34,2.0],[234.33,17.0],[234.32,51.0]],[[234.37,142.0],[234.38,11.0],[234.39,20.0],[234.4,12.0],[234.41,62.0]]]
["binance-futures","SOLUSDT",1732579289818,[[234.36,24.0],[234.35,6.0],[234.34,2.0],[234.33,17.0],[234.32,51.0]],[[234.37,143.0],[234.38,11.0],[234.39,20.0],[234.4,21.0],[234.41,64.0]]]
["binance-futures","SOLUSDT",1732579289921,[[234.36,25.0],[234.35,6.0],[234.34,2.0],[234.33,17.0],[234.32,51.0]],[[234.37,146.0],[234.38,11.0],[234.39,20.0],[234.4,21.0],[234.41,149.0]]]
["binance-futures","SOLUSDT",1732579289974,[[234.35,4.0],[234.34,4.0],[234.33,10.0],[234.32,47.0]],[[234.36,171.0],[234.37,11.0],[234.38,11.0],[234.39,20.0],[234.4,41.0]]]
["binance-futures","SOLUSDT",1732579290025,[[234.35,5.0],[234.34,4.0],[234.33,12.0],[234.32,25.0],[234.31,62.0]],[[234.36,184.0],[234.37,12.0],[234.38,72.0],[234.39,27.0],[234.4,41.0]]]
["binance-futures","SOLUSDT",1732579290076,[[234.35,5.0],[234.34,4.0],[234.33,22.0],[234.32,14.0],[234.31,58.0]],[[234.36,173.0],[234.37,21.0],[234.38,72.0],[234.39,27.0],[234.4,41.0]]]
["binance-futures","SOLUSDT",1732579290129,[[234.35,225.0],[234.34,4.0],[234.33,37.0],[234.32,14.0],[234.31,63.0]],[[234.36,10.0],[234.37,8.0],[234.38,5.0],[234.39,25.0],[234.4,41.0]]]
["binance-futures","SOLUSDT",1732579290179,[[234.35,240.0],[234.34,9.0],[234.33,39.0],[234.32,16.0],[234.31,65.0]],[[234.36,8.0],[234.37,6.0],[234.38,5.0],[234.39,25.0],[234.4,12.0]]]
["binance-futures","SOLUSDT",1732579290233,[[234.38,263.0],[234.37,355.0],[234.36,297.0],[234.35,68.0],[234.34,11.0]],[[234.39,16.0],[234.4,13.0],[234.41,30.0],[234.42,78.0],[234.43,255.0]]]
["binance-futures","SOLUSDT",1732579290284,[[234.4,86.0],[234.39,376.0],[234.38,441.0],[234.37,186.0],[234.36,97.0]],[[234.44,37.0],[234.45,100.0],[234.46,104.0],[234.47,212.0],[234.48,53.0]]]
["binance-futures","SOLUSDT",1732579290335,[[234.42,10.0],[234.41,346.0],[234.4,317.0],[234.39,340.0],[234.38,193.0]],[[234.43,14.0],[234.44,27.0],[234.45,68.0],[234.46,44.0],[234.47,214.0]]]
["binance-futures","SOLUSDT",1732579290386,[[234.42,164.0],[234.41,432.0],[234.4,262.0],[234.39,236.0],[234.38,150.0]],[[234.43,29.0],[234.44,20.0],[234.45,15.0],[234.46,42.0],[234.47,14.0]]]
["binance-futures","SOLUSDT",1732579290437,[[234.43,116.0],[234.42,240.0],[234.41,152.0],[234.4,160.0],[234.39,91.0]],[[234.44,22.0],[234.45,6.0],[234.46,43.0],[234.47,18.0],[234.48,48.0]]]
["binance-futures","SOLUSDT",1732579290489,[[234.43,178.0],[234.42,238.0],[234.41,134.0],[234.4,139.0],[234.39,96.0]],[[234.44,22.0],[234.45,6.0],[234.46,22.0],[234.47,41.0],[234.48,43.0]]]
["binance-futures","SOLUSDT",1732579290540,[[234.43,266.0],[234.42,74.0],[234.41,114.0],[234.4,117.0],[234.39,82.0]],[[234.44,20.0],[234.45,6.0],[234.46,18.0],[234.47,25.0],[234.48,53.0]]]
["binance-futures","SOLUSDT",1732579290590,[[234.43,196.0],[234.42,72.0],[234.41,114.0],[234.4,117.0],[234.39,78.0]],[[234.44,5.0],[234.45,6.0],[234.46,23.0],[234.47,23.0],[234.48,69.0]]]
["binance-futures","SOLUSDT",1732579290643,[[234.43,161.0],[234.42,74.0],[234.41,103.0],[234.4,123.0],[234.39,78.0]],[[234.44,5.0],[234.45,23.0],[234.46,18.0],[234.47,25.0],[234.48,37.0]]]
["binance-futures","SOLUSDT",1732579290694,[[234.43,161.0],[234.42,50.0],[234.41,103.0],[234.4,110.0],[234.39,74.0]],[[234.44,5.0],[234.45,22.0],[234.46,18.0],[234.47,33.0],[234.48,79.0]]]
["binance-futures","SOLUSDT",1732579290746,[[234.43,162.0],[234.42,46.0],[234.41,103.0],[234.4,103.0],[234.39,78.0]],[[234.44,6.0],[234.45,22.0],[234.46,20.0],[234.47,43.0],[234.48,64.0]]]
["binance-futures","SOLUSDT",1732579290797,[[234.42,15.0],[234.41,55.0],[234.4,63.0],[234.39,44.0]],[[234.43,263.0],[234.44,10.0],[234.45,24.0],[234.46,20.0],[234.47,53.0]]]
["binance-futures","SOLUSDT",1732579290848,[[234.39,32.0],[234.38,19.0],[234.37,91.0],[234.36,65.0],[234.35,183.0]],[[234.4,52.0],[234.41,141.0],[234.42,115.0],[234.43,26.0],[234.44,10.0]]]
["binance-futures","SOLUSDT",1732579290899,[[234.38,3.0],[234.37,19.0],[234.36,33.0],[234.35,105.0]],[[234.39,164.0],[234.4,57.0],[234.41,100.0],[234.42,37.0],[234.43,15.0]]]
["binance-futures","SOLUSDT",1732579290950,[[234.38,5.0],[234.37,11.0],[234.36,25.0],[234.35,53.0],[234.34,197.0]],[[234.39,136.0],[234.4,50.0],[234.41,88.0],[234.42,40.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579291002,[[234.38,162.0],[234.37,6.0],[234.36,27.0],[234.35,59.0],[234.34,197.0]],[[234.39,96.0],[234.4,48.0],[234.41,88.0],[234.42,46.0],[234.43,44.0]]]
["binance-futures","SOLUSDT",1732579291052,[[234.38,162.0],[234.37,6.0],[234.36,27.0],[234.35,55.0],[234.34,199.0]],[[234.39,96.0],[234.4,48.0],[234.41,4.0],[234.42,27.0],[234.43,114.0]]]
["binance-futures","SOLUSDT",1732579291106,[[234.42,138.0],[234.41,324.0],[234.4,148.0],[234.39,72.0],[234.38,43.0]],[[234.43,7.0],[234.44,18.0],[234.45,38.0],[234.46,73.0],[234.47,104.0]]]
["binance-futures","SOLUSDT",1732579291155,[[234.43,219.0],[234.42,49.0],[234.41,49.0],[234.4,62.0],[234.39,51.0]],[[234.44,6.0],[234.45,31.0],[234.46,28.0],[234.47,23.0],[234.48,76.0]]]
["binance-futures","SOLUSDT",1732579291200,[[234.43,228.0],[234.42,11.0],[234.41,37.0],[234.4,65.0],[234.39,52.0]],[[234.44,7.0],[234.45,23.0],[234.46,15.0],[234.47,18.0],[234.48,66.0]]]
["binance-futures","SOLUSDT",1732579291312,[[234.43,215.0],[234.42,11.0],[234.41,37.0],[234.4,66.0],[234.39,52.0]],[[234.44,7.0],[234.45,22.0],[234.46,15.0],[234.47,18.0],[234.48,58.0]]]
["binance-futures","SOLUSDT",1732579291358,[[234.43,2.0],[234.42,2.0],[234.41,12.0],[234.4,13.0],[234.39,34.0]],[[234.44,57.0],[234.45,24.0],[234.46,17.0],[234.47,103.0],[234.48,92.0]]]
["binance-futures","SOLUSDT",1732579291414,[[234.39,112.0]],[[234.4,57.0],[234.41,51.0],[234.42,19.0],[234.43,45.0],[234.44,10.0]]]
["binance-futures","SOLUSDT",1732579291465,[[234.39,3.0],[234.38,6.0],[234.37,16.0],[234.36,26.0],[234.35,83.0]],[[234.4,111.0],[234.41,41.0],[234.42,31.0],[234.43,33.0],[234.44,32.0]]]
["binance-futures","SOLUSDT",1732579291516,[[234.39,2.0],[234.38,5.0],[234.37,6.0],[234.36,21.0],[234.35,96.0]],[[234.4,128.0],[234.41,42.0],[234.42,27.0],[234.43,123.0],[234.44,18.0]]]
["binance-futures","SOLUSDT",1732579291563,[[234.39,2.0],[234.38,5.0],[234.37,6.0],[234.36,27.0],[234.35,90.0]],[[234.4,128.0],[234.41,42.0],[234.42,39.0],[234.43,118.0],[234.44,24.0]]]
["binance-futures","SOLUSDT",1732579291618,[[234.39,2.0],[234.38,5.0],[234.37,6.0],[234.36,27.0],[234.35,89.0]],[[234.4,128.0],[234.41,47.0],[234.42,39.0],[234.43,118.0],[234.44,38.0]]]
["binance-futures","SOLUSDT",1732579291671,[[234.39,164.0],[234.38,21.0],[234.37,21.0],[234.36,29.0],[234.35,96.0]],[[234.4,126.0],[234.41,52.0],[234.42,39.0],[234.43,38.0],[234.44,24.0]]]
["binance-futures","SOLUSDT",1732579291726,[[234.36,5.0],[234.35,44.0]],[[234.37,138.0],[234.38,91.0],[234.39,127.0],[234.4,33.0],[234.41,8.0]]]
["binance-futures","SOLUSDT",1732579291777,[[234.36,26.0],[234.35,41.0],[234.34,201.0],[234.33,7.0],[234.32,24.0]],[[234.37,110.0],[234.38,94.0],[234.39,54.0],[234.4,57.0],[234.41,4.0]]]
["binance-futures","SOLUSDT",1732579291823,[[234.36,15.0],[234.35,12.0],[234.34,201.0],[234.33,7.0],[234.32,20.0]],[[234.37,110.0],[234.38,81.0],[234.39,144.0],[234.4,57.0],[234.41,4.0]]]
["binance-futures","SOLUSDT",1732579291877,[[234.36,15.0],[234.35,12.0],[234.34,196.0],[234.33,7.0],[234.32,13.0]],[[234.37,111.0],[234.38,90.0],[234.39,144.0],[234.4,58.0],[234.41,4.0]]]
["binance-futures","SOLUSDT",1732579291931,[[234.36,15.0],[234.35,10.0],[234.34,196.0],[234.33,7.0],[234.32,7.0]],[[234.37,113.0],[234.38,90.0],[234.39,59.0],[234.4,58.0],[234.41,89.0]]]
["binance-futures","SOLUSDT",1732579291976,[[234.36,15.0],[234.35,10.0],[234.34,196.0],[234.33,7.0],[234.32,7.0]],[[234.37,113.0],[234.38,81.0],[234.39,59.0],[234.4,71.0],[234.41,89.0]]]
["binance-futures","SOLUSDT",1732579292038,[[234.36,15.0],[234.35,10.0],[234.34,196.0],[234.33,7.0],[234.32,7.0]],[[234.37,113.0],[234.38,81.0],[234.39,59.0],[234.4,71.0],[234.41,101.0]]]
["binance-futures","SOLUSDT",1732579292090,[[234.36,15.0],[234.35,10.0],[234.34,196.0],[234.33,7.0],[234.32,7.0]],[[234.37,113.0],[234.38,81.0],[234.39,59.0],[234.4,71.0],[234.41,101.0]]]
["binance-futures","SOLUSDT",1732579292194,[[234.36,16.0],[234.35,10.0],[234.34,196.0],[234.33,7.0],[234.32,12.0]],[[234.37,115.0],[234.38,81.0],[234.39,59.0],[234.4,71.0],[234.41,95.0]]]
["binance-futures","SOLUSDT",1732579292246,[[234.34,2.0],[234.33,5.0],[234.32,12.0]],[[234.35,44.0],[234.36,223.0],[234.37,112.0],[234.38,81.0],[234.39,59.0]]]
["binance-futures","SOLUSDT",1732579292297,[[234.33,5.0],[234.32,27.0],[234.31,17.0],[234.3,24.0],[234.29,86.0]],[[234.34,211.0],[234.35,102.0],[234.36,65.0],[234.37,107.0],[234.38,43.0]]]
["binance-futures","SOLUSDT",1732579292348,[[234.31,3.0],[234.3,23.0],[234.29,41.0]],[[234.32,130.0],[234.33,131.0],[234.34,69.0],[234.35,40.0],[234.36,45.0]]]
["binance-futures","SOLUSDT",1732579292399,[[234.31,160.0],[234.3,7.0],[234.29,34.0],[234.28,98.0],[234.27,232.0]],[[234.32,58.0],[234.33,52.0],[234.34,24.0],[234.35,33.0],[234.36,63.0]]]
["binance-futures","SOLUSDT",1732579292450,[[234.31,1.0],[234.3,6.0],[234.29,19.0],[234.28,33.0],[234.27,214.0]],[[234.32,116.0],[234.33,49.0],[234.34,19.0],[234.35,33.0],[234.36,63.0]]]
["binance-futures","SOLUSDT",1732579292502,[[234.3,73.0],[234.29,6.0],[234.28,54.0],[234.27,214.0]],[[234.31,163.0],[234.32,15.0],[234.33,45.0],[234.34,20.0],[234.35,33.0]]]
["binance-futures","SOLUSDT",1732579292553,[[234.28,49.0],[234.27,203.0],[234.26,30.0],[234.25,28.0],[234.24,81.0]],[[234.29,93.0],[234.3,26.0],[234.31,10.0],[234.32,96.0],[234.33,75.0]]]
["binance-futures","SOLUSDT",1732579292604,[[234.28,51.0],[234.27,198.0],[234.26,20.0],[234.25,15.0],[234.24,61.0]],[[234.29,79.0],[234.3,4.0],[234.31,20.0],[234.32,97.0],[234.33,40.0]]]
["binance-futures","SOLUSDT",1732579292656,[[234.28,51.0],[234.27,6.0],[234.26,35.0],[234.25,10.0],[234.24,29.0]],[[234.29,83.0],[234.3,9.0],[234.31,20.0],[234.32,95.0],[234.33,72.0]]]
["binance-futures","SOLUSDT",1732579292709,[[234.31,121.0],[234.3,85.0],[234.29,46.0],[234.28,42.0],[234.27,11.0]],[[234.32,44.0],[234.33,21.0],[234.34,50.0],[234.35,60.0],[234.36,38.0]]]
["binance-futures","SOLUSDT",1732579292760,[[234.31,63.0],[234.3,9.0],[234.29,28.0],[234.28,26.0],[234.27,8.0]],[[234.32,27.0],[234.33,16.0],[234.34,25.0],[234.35,34.0],[234.36,66.0]]]
["binance-futures","SOLUSDT",1732579292810,[[234.28,171.0],[234.27,6.0]],[[234.29,55.0],[234.3,56.0],[234.31,148.0],[234.32,43.0],[234.33,10.0]]]
["binance-futures","SOLUSDT",1732579292856,[[234.28,171.0],[234.27,6.0],[234.26,27.0],[234.25,7.0],[234.24,43.0]],[[234.29,1.0],[234.3,10.0],[234.31,32.0],[234.32,43.0],[234.33,17.0]]]
["binance-futures","SOLUSDT",1732579292915,[[234.32,20.0],[234.31,105.0],[234.3,80.0],[234.29,45.0],[234.28,19.0]],[[234.33,23.0],[234.34,23.0],[234.35,49.0],[234.36,56.0],[234.37,130.0]]]
["binance-futures","SOLUSDT",1732579292966,[[234.32,183.0],[234.31,54.0],[234.3,80.0],[234.29,24.0],[234.28,16.0]],[[234.33,1.0],[234.34,15.0],[234.35,53.0],[234.36,42.0],[234.37,125.0]]]
["binance-futures","SOLUSDT",1732579293017,[[234.32,191.0],[234.31,50.0],[234.3,78.0],[234.29,24.0],[234.28,17.0]],[[234.33,1.0],[234.34,13.0],[234.35,38.0],[234.36,44.0],[234.37,29.0]]]
["binance-futures","SOLUSDT",1732579293068,[[234.33,117.0],[234.32,20.0],[234.31,50.0],[234.3,38.0],[234.29,24.0]],[[234.34,47.0],[234.35,11.0],[234.36,29.0],[234.37,20.0],[234.38,90.0]]]
["binance-futures","SOLUSDT",1732579293115,[[234.33,95.0],[234.32,10.0],[234.31,50.0],[234.3,36.0],[234.29,24.0]],[[234.34,53.0],[234.35,12.0],[234.36,29.0],[234.37,35.0],[234.38,78.0]]]
["binance-futures","SOLUSDT",1732579293171,[[234.33,51.0],[234.32,10.0],[234.31,50.0],[234.3,5.0],[234.29,24.0]],[[234.34,56.0],[234.35,12.0],[234.36,29.0],[234.37,35.0],[234.38,163.0]]]
["binance-futures","SOLUSDT",1732579293214,[[234.33,51.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,24.0]],[[234.34,58.0],[234.35,12.0],[234.36,29.0],[234.37,49.0],[234.38,154.0]]]
["binance-futures","SOLUSDT",1732579293268,[[234.33,55.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,24.0]],[[234.34,56.0],[234.35,12.0],[234.36,29.0],[234.37,49.0],[234.38,154.0]]]
["binance-futures","SOLUSDT",1732579293327,[[234.33,52.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,24.0]],[[234.34,59.0],[234.35,11.0],[234.36,36.0],[234.37,49.0],[234.38,154.0]]]
["binance-futures","SOLUSDT",1732579293378,[[234.33,52.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,22.0]],[[234.34,62.0],[234.35,11.0],[234.36,36.0],[234.37,49.0],[234.38,154.0]]]
["binance-futures","SOLUSDT",1732579293407,[[234.33,12.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,6.0]],[[234.34,64.0],[234.35,11.0],[234.36,36.0],[234.37,49.0],[234.38,154.0]]]
["binance-futures","SOLUSDT",1732579293481,[[234.33,6.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,6.0]],[[234.34,121.0],[234.35,11.0],[234.36,36.0],[234.37,49.0],[234.38,162.0]]]
["binance-futures","SOLUSDT",1732579293532,[[234.33,8.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,19.0]],[[234.34,121.0],[234.35,11.0],[234.36,34.0],[234.37,49.0],[234.38,159.0]]]
["binance-futures","SOLUSDT",1732579293586,[[234.33,134.0],[234.32,10.0],[234.31,45.0],[234.3,5.0],[234.29,20.0]],[[234.34,119.0],[234.35,11.0],[234.36,34.0],[234.37,49.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579293633,[[234.33,126.0],[234.32,10.0],[234.31,60.0],[234.3,5.0],[234.29,16.0]],[[234.34,123.0],[234.35,16.0],[234.36,34.0],[234.37,19.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579293693,[[234.34,335.0],[234.33,46.0],[234.32,12.0],[234.31,60.0],[234.3,6.0]],[[234.35,8.0],[234.36,5.0],[234.37,9.0],[234.38,62.0],[234.39,17.0]]]
["binance-futures","SOLUSDT",1732579293744,[[234.34,321.0],[234.33,48.0],[234.32,12.0],[234.31,78.0],[234.3,8.0]],[[234.35,8.0],[234.36,4.0],[234.37,14.0],[234.38,30.0],[234.39,20.0]]]
["binance-futures","SOLUSDT",1732579293796,[[234.34,321.0],[234.33,48.0],[234.32,24.0],[234.31,78.0],[234.3,9.0]],[[234.35,8.0],[234.36,4.0],[234.37,9.0],[234.38,7.0],[234.39,23.0]]]
["binance-futures","SOLUSDT",1732579293842,[[234.34,321.0],[234.33,48.0],[234.32,25.0],[234.31,78.0],[234.3,9.0]],[[234.35,8.0],[234.36,4.0],[234.37,9.0],[234.38,7.0],[234.39,29.0]]]
["binance-futures","SOLUSDT",1732579293897,[[234.34,305.0],[234.33,48.0],[234.32,26.0],[234.31,78.0],[234.3,9.0]],[[234.35,20.0],[234.36,4.0],[234.37,11.0],[234.38,7.0],[234.39,29.0]]]
["binance-futures","SOLUSDT",1732579293946,[[234.34,72.0],[234.33,12.0],[234.32,26.0],[234.31,47.0],[234.3,9.0]],[[234.35,200.0],[234.36,6.0],[234.37,11.0],[234.38,93.0],[234.39,28.0]]]
["binance-futures","SOLUSDT",1732579294003,[[234.31,41.0],[234.3,6.0]],[[234.32,136.0],[234.33,26.0],[234.34,157.0],[234.35,44.0],[234.36,6.0]]]
["binance-futures","SOLUSDT",1732579294054,[[234.31,98.0],[234.3,6.0],[234.29,47.0],[234.28,63.0],[234.27,31.0]],[[234.32,13.0],[234.33,25.0],[234.34,57.0],[234.35,44.0],[234.36,104.0]]]
["binance-futures","SOLUSDT",1732579294105,[[234.31,99.0],[234.3,11.0],[234.29,47.0],[234.28,50.0],[234.27,14.0]],[[234.32,25.0],[234.33,13.0],[234.34,53.0],[234.35,46.0],[234.36,106.0]]]
["binance-futures","SOLUSDT",1732579294154,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,50.0],[234.27,27.0]],[[234.32,25.0],[234.33,13.0],[234.34,53.0],[234.35,46.0],[234.36,106.0]]]
["binance-futures","SOLUSDT",1732579294206,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,50.0],[234.27,27.0]],[[234.32,25.0],[234.33,4.0],[234.34,53.0],[234.35,46.0],[234.36,106.0]]]
["binance-futures","SOLUSDT",1732579294303,[[234.31,99.0],[234.3,11.0],[234.29,46.0],[234.28,18.0],[234.27,27.0]],[[234.32,32.0],[234.33,4.0],[234.34,53.0],[234.35,46.0],[234.36,102.0]]]
["binance-futures","SOLUSDT",1732579294365,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,18.0],[234.27,48.0]],[[234.32,32.0],[234.33,4.0],[234.34,53.0],[234.35,46.0],[234.36,102.0]]]
["binance-futures","SOLUSDT",1732579294415,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,23.0],[234.27,48.0]],[[234.32,33.0],[234.33,4.0],[234.34,53.0],[234.35,46.0],[234.36,102.0]]]
["binance-futures","SOLUSDT",1732579294462,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,23.0],[234.27,48.0]],[[234.32,33.0],[234.33,4.0],[234.34,58.0],[234.35,46.0],[234.36,102.0]]]
["binance-futures","SOLUSDT",1732579294520,[[234.31,99.0],[234.3,11.0],[234.29,40.0],[234.28,23.0],[234.27,48.0]],[[234.32,30.0],[234.33,4.0],[234.34,52.0],[234.35,46.0],[234.36,104.0]]]
["binance-futures","SOLUSDT",1732579294577,[[234.27,24.0]],[[234.28,86.0],[234.29,106.0],[234.3,95.0],[234.31,365.0],[234.32,34.0]]]
["binance-futures","SOLUSDT",1732579294629,[[234.27,158.0],[234.26,6.0],[234.25,23.0],[234.24,145.0],[234.23,123.0]],[[234.28,153.0],[234.29,63.0],[234.3,72.0],[234.31,59.0],[234.32,31.0]]]
["binance-futures","SOLUSDT",1732579294680,[[234.27,165.0],[234.26,6.0],[234.25,7.0],[234.24,19.0],[234.23,64.0]],[[234.28,14.0],[234.29,63.0],[234.3,7.0],[234.31,62.0],[234.32,31.0]]]
["binance-futures","SOLUSDT",1732579294730,[[234.27,161.0],[234.26,6.0],[234.25,24.0],[234.24,8.0],[234.23,46.0]],[[234.28,18.0],[234.29,51.0],[234.3,9.0],[234.31,19.0],[234.32,40.0]]]
["binance-futures","SOLUSDT",1732579294782,[[234.3,270.0],[234.29,368.0],[234.28,132.0],[234.27,43.0],[234.26,19.0]],[[234.31,2.0],[234.32,15.0],[234.33,1.0],[234.34,3.0],[234.35,49.0]]]
["binance-futures","SOLUSDT",1732579294832,[[234.31,137.0],[234.3,115.0],[234.29,112.0],[234.28,52.0],[234.27,49.0]],[[234.32,14.0],[234.33,19.0],[234.34,15.0],[234.35,57.0],[234.36,31.0]]]
["binance-futures","SOLUSDT",1732579294884,[[234.31,137.0],[234.3,80.0],[234.29,107.0],[234.28,52.0],[234.27,49.0]],[[234.32,14.0],[234.33,19.0],[234.34,15.0],[234.35,33.0],[234.36,22.0]]]
["binance-futures","SOLUSDT",1732579294933,[[234.31,137.0],[234.3,80.0],[234.29,94.0],[234.28,53.0],[234.27,49.0]],[[234.32,13.0],[234.33,20.0],[234.34,10.0],[234.35,32.0],[234.36,22.0]]]
["binance-futures","SOLUSDT",1732579294987,[[234.31,123.0],[234.3,64.0],[234.29,79.0],[234.28,53.0],[234.27,49.0]],[[234.32,13.0],[234.33,20.0],[234.34,10.0],[234.35,32.0],[234.36,22.0]]]
["binance-futures","SOLUSDT",1732579295041,[[234.31,1.0],[234.3,15.0],[234.29,25.0],[234.28,11.0],[234.27,42.0]],[[234.32,110.0],[234.33,3.0],[234.34,12.0],[234.35,32.0],[234.36,22.0]]]
["binance-futures","SOLUSDT",1732579295092,[[234.29,9.0],[234.28,11.0],[234.27,50.0]],[[234.3,4.0],[234.31,64.0],[234.32,40.0],[234.33,3.0],[234.34,12.0]]]
["binance-futures","SOLUSDT",1732579295144,[[234.3,22.0],[234.29,4.0],[234.28,11.0],[234.27,14.0],[234.26,28.0]],[[234.31,97.0],[234.32,20.0],[234.33,4.0],[234.34,97.0],[234.35,39.0]]]
["binance-futures","SOLUSDT",1732579295195,[[234.3,23.0],[234.29,6.0],[234.28,5.0],[234.27,14.0],[234.26,22.0]],[[234.31,105.0],[234.32,20.0],[234.33,17.0],[234.34,103.0],[234.35,37.0]]]
["binance-futures","SOLUSDT",1732579295244,[[234.3,24.0],[234.29,22.0],[234.28,21.0],[234.27,9.0],[234.26,22.0]],[[234.31,106.0],[234.32,20.0],[234.33,17.0],[234.34,103.0],[234.35,37.0]]]
["binance-futures","SOLUSDT",1732579295301,[[234.3,24.0],[234.29,6.0],[234.28,7.0],[234.27,9.0],[234.26,22.0]],[[234.31,106.0],[234.32,20.0],[234.33,17.0],[234.34,103.0],[234.35,37.0]]]
["binance-futures","SOLUSDT",1732579295350,[[234.3,13.0],[234.29,6.0],[234.28,7.0],[234.27,9.0],[234.26,22.0]],[[234.31,114.0],[234.32,15.0],[234.33,17.0],[234.34,103.0],[234.35,37.0]]]
["binance-futures","SOLUSDT",1732579295401,[[234.3,1.0],[234.29,6.0],[234.28,5.0],[234.27,9.0],[234.26,22.0]],[[234.31,114.0],[234.32,15.0],[234.33,17.0],[234.34,103.0],[234.35,37.0]]]
["binance-futures","SOLUSDT",1732579295458,[[234.28,5.0],[234.27,3.0],[234.26,47.0]],[[234.29,131.0],[234.3,138.0],[234.31,92.0],[234.32,15.0],[234.33,79.0]]]
["binance-futures","SOLUSDT",1732579295509,[[234.27,1.0],[234.26,7.0],[234.25,15.0],[234.24,77.0],[234.23,77.0]],[[234.28,50.0],[234.29,92.0],[234.3,218.0],[234.31,58.0],[234.32,25.0]]]
["binance-futures","SOLUSDT",1732579295560,[[234.27,1.0],[234.26,4.0],[234.25,13.0],[234.24,27.0],[234.23,77.0]],[[234.28,59.0],[234.29,104.0],[234.3,214.0],[234.31,58.0],[234.32,32.0]]]
["binance-futures","SOLUSDT",1732579295611,[],[[234.23,40.0],[234.24,107.0],[234.25,259.0],[234.26,179.0],[234.27,335.0]]]
["binance-futures","SOLUSDT",1732579295662,[[234.22,2.0],[234.21,38.0],[234.2,197.0],[234.19,46.0],[234.18,29.0]],[[234.23,68.0],[234.24,131.0],[234.25,78.0],[234.26,236.0],[234.27,108.0]]]
["binance-futures","SOLUSDT",1732579295713,[[234.22,2.0],[234.21,35.0],[234.2,196.0],[234.19,18.0],[234.18,24.0]],[[234.23,195.0],[234.24,62.0],[234.25,78.0],[234.26,109.0],[234.27,127.0]]]
["binance-futures","SOLUSDT",1732579295762,[[234.22,3.0],[234.21,37.0],[234.2,196.0],[234.19,18.0],[234.18,11.0]],[[234.23,196.0],[234.24,61.0],[234.25,69.0],[234.26,106.0],[234.27,127.0]]]
["binance-futures","SOLUSDT",1732579295815,[[234.22,4.0],[234.21,37.0],[234.2,196.0],[234.19,18.0],[234.18,16.0]],[[234.23,129.0],[234.24,60.0],[234.25,131.0],[234.26,51.0],[234.27,58.0]]]
["binance-futures","SOLUSDT",1732579295865,[[234.22,163.0],[234.21,39.0],[234.2,213.0],[234.19,18.0],[234.18,16.0]],[[234.23,24.0],[234.24,23.0],[234.25,42.0],[234.26,47.0],[234.27,53.0]]]
["binance-futures","SOLUSDT",1732579295917,[[234.22,170.0],[234.21,39.0],[234.2,213.0],[234.19,20.0],[234.18,20.0]],[[234.23,20.0],[234.24,5.0],[234.25,34.0],[234.26,26.0],[234.27,75.0]]]
["binance-futures","SOLUSDT",1732579295969,[[234.23,60.0],[234.22,18.0],[234.21,44.0],[234.2,227.0],[234.19,20.0]],[[234.24,7.0],[234.25,27.0],[234.26,24.0],[234.27,91.0],[234.28,17.0]]]
["binance-futures","SOLUSDT",1732579296020,[[234.22,1.0],[234.21,42.0],[234.2,210.0],[234.19,25.0]],[[234.23,98.0],[234.24,6.0],[234.25,22.0],[234.26,24.0],[234.27,59.0]]]
["binance-futures","SOLUSDT",1732579296072,[[234.22,1.0],[234.21,7.0],[234.2,196.0],[234.19,37.0],[234.18,121.0]],[[234.23,122.0],[234.24,12.0],[234.25,22.0],[234.26,30.0],[234.27,59.0]]]
["binance-futures","SOLUSDT",1732579296124,[[234.22,1.0],[234.21,5.0],[234.2,195.0],[234.19,37.0],[234.18,18.0]],[[234.23,127.0],[234.24,12.0],[234.25,107.0],[234.26,30.0],[234.27,59.0]]]
["binance-futures","SOLUSDT",1732579296175,[[234.19,12.0],[234.18,11.0]],[[234.2,261.0],[234.21,132.0],[234.22,215.0],[234.23,6.0],[234.24,80.0]]]
["binance-futures","SOLUSDT",1732579296226,[[234.19,12.0],[234.18,10.0],[234.17,23.0],[234.16,57.0],[234.15,14.0]],[[234.2,318.0],[234.21,96.0],[234.22,164.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296277,[[234.19,16.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,46.0]],[[234.2,336.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296324,[[234.19,16.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,24.0]],[[234.2,339.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296379,[[234.19,16.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,36.0]],[[234.2,347.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296429,[[234.19,16.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,6.0]],[[234.2,347.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296468,[[234.19,16.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,12.0]],[[234.2,347.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296532,[[234.19,15.0],[234.18,10.0],[234.17,14.0],[234.16,49.0],[234.15,50.0]],[[234.2,347.0],[234.21,102.0],[234.22,165.0],[234.23,17.0],[234.24,67.0]]]
["binance-futures","SOLUSDT",1732579296589,[[234.18,8.0],[234.17,3.0],[234.16,49.0],[234.15,30.0]],[[234.19,111.0],[234.2,131.0],[234.21,58.0],[234.22,165.0],[234.23,19.0]]]
["binance-futures","SOLUSDT",1732579296640,[[234.17,3.0],[234.16,47.0],[234.15,30.0],[234.14,116.0],[234.13,21.0]],[[234.18,56.0],[234.19,166.0],[234.2,113.0],[234.21,58.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296690,[[234.17,8.0],[234.16,46.0],[234.15,30.0],[234.14,18.0],[234.13,123.0]],[[234.18,224.0],[234.19,130.0],[234.2,111.0],[234.21,42.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296742,[[234.17,5.0],[234.16,46.0],[234.15,8.0],[234.14,36.0],[234.13,123.0]],[[234.18,225.0],[234.19,130.0],[234.2,111.0],[234.21,42.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296792,[[234.17,5.0],[234.16,47.0],[234.15,8.0],[234.14,39.0],[234.13,31.0]],[[234.18,225.0],[234.19,130.0],[234.2,111.0],[234.21,104.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296843,[[234.17,5.0],[234.16,45.0],[234.15,8.0],[234.14,26.0],[234.13,71.0]],[[234.18,228.0],[234.19,130.0],[234.2,124.0],[234.21,104.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296893,[[234.17,5.0],[234.16,40.0],[234.15,6.0],[234.14,21.0],[234.13,61.0]],[[234.18,233.0],[234.19,130.0],[234.2,124.0],[234.21,109.0],[234.22,123.0]]]
["binance-futures","SOLUSDT",1732579296942,[[234.16,45.0],[234.15,4.0],[234.14,24.0],[234.13,50.0]],[[234.17,145.0],[234.18,65.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579296996,[[234.16,43.0],[234.15,4.0],[234.14,23.0],[234.13,7.0],[234.12,53.0]],[[234.17,151.0],[234.18,60.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297048,[[234.16,43.0],[234.15,8.0],[234.14,9.0],[234.13,14.0],[234.12,157.0]],[[234.17,151.0],[234.18,59.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297098,[[234.16,43.0],[234.15,4.0],[234.14,9.0],[234.13,29.0],[234.12,142.0]],[[234.17,151.0],[234.18,60.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297152,[[234.16,43.0],[234.15,4.0],[234.14,9.0],[234.13,29.0],[234.12,40.0]],[[234.17,151.0],[234.18,60.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297203,[[234.16,44.0],[234.15,8.0],[234.14,9.0],[234.13,14.0],[234.12,52.0]],[[234.17,153.0],[234.18,60.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297255,[[234.16,97.0],[234.15,8.0],[234.14,25.0],[234.13,14.0],[234.12,151.0]],[[234.17,153.0],[234.18,60.0],[234.19,88.0],[234.2,105.0],[234.21,109.0]]]
["binance-futures","SOLUSDT",1732579297308,[[234.16,114.0],[234.15,8.0],[234.14,40.0],[234.13,28.0],[234.12,120.0]],[[234.17,50.0],[234.18,27.0],[234.19,93.0],[234.2,105.0],[234.21,104.0]]]
["binance-futures","SOLUSDT",1732579297363,[[234.18,208.0],[234.17,117.0],[234.16,91.0],[234.15,14.0],[234.14,26.0]],[[234.19,51.0],[234.2,78.0],[234.21,37.0],[234.22,94.0],[234.23,18.0]]]
["binance-futures","SOLUSDT",1732579297414,[[234.18,222.0],[234.17,37.0],[234.16,107.0],[234.15,10.0],[234.14,147.0]],[[234.19,46.0],[234.2,65.0],[234.21,19.0],[234.22,5.0],[234.23,20.0]]]
["binance-futures","SOLUSDT",1732579297466,[[234.18,47.0],[234.17,8.0],[234.16,71.0],[234.15,10.0],[234.14,122.0]],[[234.19,142.0],[234.2,64.0],[234.21,6.0],[234.22,5.0],[234.23,20.0]]]
["binance-futures","SOLUSDT",1732579297517,[],[[234.13,93.0],[234.14,215.0],[234.15,82.0],[234.16,102.0],[234.17,146.0]]]
["binance-futures","SOLUSDT",1732579297568,[[234.12,128.0],[234.11,39.0],[234.1,206.0],[234.09,119.0],[234.08,42.0]],[[234.13,131.0],[234.14,58.0],[234.15,64.0],[234.16,81.0],[234.17,122.0]]]
["binance-futures","SOLUSDT",1732579297619,[[234.12,122.0],[234.11,18.0],[234.1,10.0],[234.09,10.0],[234.08,22.0]],[[234.13,45.0],[234.14,53.0],[234.15,81.0],[234.16,38.0],[234.17,89.0]]]
["binance-futures","SOLUSDT",1732579297670,[[234.16,132.0],[234.15,281.0],[234.14,245.0],[234.13,207.0],[234.12,135.0]],[[234.17,57.0],[234.18,1.0],[234.19,15.0],[234.2,72.0],[234.21,50.0]]]
["binance-futures","SOLUSDT",1732579297721,[[234.16,296.0],[234.15,125.0],[234.14,58.0],[234.13,66.0],[234.12,135.0]],[[234.17,8.0],[234.18,3.0],[234.19,24.0],[234.2,74.0],[234.21,40.0]]]
["binance-futures","SOLUSDT",1732579297772,[[234.19,103.0],[234.18,126.0],[234.17,119.0],[234.16,48.0],[234.15,40.0]],[[234.2,60.0],[234.21,4.0],[234.22,14.0],[234.23,20.0],[234.24,29.0]]]
["binance-futures","SOLUSDT",1732579297823,[[234.21,154.0],[234.2,324.0],[234.19,55.0],[234.18,95.0],[234.17,41.0]],[[234.22,2.0],[234.23,10.0],[234.24,4.0],[234.25,20.0],[234.26,40.0]]]
["binance-futures","SOLUSDT",1732579297874,[[234.22,270.0],[234.21,79.0],[234.2,35.0],[234.19,47.0],[234.18,28.0]],[[234.23,8.0],[234.24,2.0],[234.25,14.0],[234.26,27.0],[234.27,109.0]]]
["binance-futures","SOLUSDT",1732579297924,[[234.22,266.0],[234.21,36.0],[234.2,28.0],[234.19,34.0],[234.18,29.0]],[[234.23,10.0],[234.24,2.0],[234.25,9.0],[234.26,27.0],[234.27,78.0]]]
["binance-futures","SOLUSDT",1732579297973,[[234.22,266.0],[234.21,36.0],[234.2,28.0],[234.19,34.0],[234.18,33.0]],[[234.23,10.0],[234.24,2.0],[234.25,9.0],[234.26,23.0],[234.27,78.0]]]
["binance-futures","SOLUSDT",1732579298029,[[234.22,277.0],[234.21,36.0],[234.2,28.0],[234.19,34.0],[234.18,33.0]],[[234.23,9.0],[234.24,2.0],[234.25,9.0],[234.26,19.0],[234.27,74.0]]]
["binance-futures","SOLUSDT",1732579298081,[[234.22,280.0],[234.21,36.0],[234.2,28.0],[234.19,34.0],[234.18,42.0]],[[234.23,10.0],[234.24,2.0],[234.25,9.0],[234.26,19.0],[234.27,74.0]]]
["binance-futures","SOLUSDT",1732579298125,[[234.22,254.0],[234.21,36.0],[234.2,28.0],[234.19,34.0],[234.18,36.0]],[[234.23,15.0],[234.24,4.0],[234.25,9.0],[234.26,19.0],[234.27,76.0]]]
["binance-futures","SOLUSDT",1732579298184,[[234.22,52.0],[234.21,6.0],[234.2,10.0],[234.19,8.0],[234.18,54.0]],[[234.23,96.0],[234.24,4.0],[234.25,41.0],[234.26,25.0],[234.27,53.0]]]
["binance-futures","SOLUSDT",1732579298232,[[234.22,7.0],[234.21,8.0],[234.2,5.0],[234.19,13.0],[234.18,32.0]],[[234.23,84.0],[234.24,102.0],[234.25,36.0],[234.26,25.0],[234.27,53.0]]]
["binance-futures","SOLUSDT",1732579298279,[[234.22,7.0],[234.21,8.0],[234.2,4.0],[234.19,6.0],[234.18,23.0]],[[234.23,86.0],[234.24,17.0],[234.25,36.0],[234.26,110.0],[234.27,61.0]]]
["binance-futures","SOLUSDT",1732579298329,[[234.22,7.0],[234.21,8.0],[234.2,4.0],[234.19,6.0],[234.18,34.0]],[[234.23,87.0],[234.24,19.0],[234.25,49.0],[234.26,110.0],[234.27,58.0]]]
["binance-futures","SOLUSDT",1732579298390,[[234.22,24.0],[234.21,8.0],[234.2,20.0],[234.19,6.0],[234.18,30.0]],[[234.23,65.0],[234.24,17.0],[234.25,33.0],[234.26,111.0],[234.27,59.0]]]
["binance-futures","SOLUSDT",1732579298440,[[234.22,186.0],[234.21,8.0],[234.2,22.0],[234.19,13.0],[234.18,20.0]],[[234.23,17.0],[234.24,4.0],[234.25,19.0],[234.26,27.0],[234.27,73.0]]]
["binance-futures","SOLUSDT",1732579298492,[[234.22,197.0],[234.21,10.0],[234.2,37.0],[234.19,8.0],[234.18,19.0]],[[234.23,17.0],[234.24,2.0],[234.25,4.0],[234.26,27.0],[234.27,73.0]]]
["binance-futures","SOLUSDT",1732579298543,[[234.21,12.0],[234.2,5.0],[234.19,6.0],[234.18,34.0]],[[234.22,112.0],[234.23,98.0],[234.24,4.0],[234.25,24.0],[234.26,26.0]]]
["binance-futures","SOLUSDT",1732579298592,[[234.19,14.0],[234.18,10.0],[234.17,47.0],[234.16,130.0],[234.15,58.0]],[[234.2,74.0],[234.21,119.0],[234.22,81.0],[234.23,61.0],[234.24,6.0]]]
["binance-futures","SOLUSDT",1732579298645,[[234.19,3.0],[234.18,10.0],[234.17,30.0],[234.16,56.0],[234.15,77.0]],[[234.2,111.0],[234.21,90.0],[234.22,81.0],[234.23,57.0],[234.24,22.0]]]
["binance-futures","SOLUSDT",1732579298692,[[234.22,64.0],[234.21,79.0],[234.2,32.0],[234.19,45.0],[234.18,7.0]],[[234.23,68.0],[234.24,20.0],[234.25,106.0],[234.26,75.0],[234.27,82.0]]]
["binance-futures","SOLUSDT",1732579298746,[[234.22,51.0],[234.21,5.0],[234.2,11.0],[234.19,27.0],[234.18,7.0]],[[234.23,77.0],[234.24,21.0],[234.25,33.0],[234.26,51.0],[234.27,173.0]]]
["binance-futures","SOLUSDT",1732579298792,[[234.22,52.0],[234.21,6.0],[234.2,23.0],[234.19,27.0],[234.18,7.0]],[[234.23,69.0],[234.24,8.0],[234.25,13.0],[234.26,60.0],[234.27,162.0]]]
["binance-futures","SOLUSDT",1732579298850,[[234.22,54.0],[234.21,6.0],[234.2,7.0],[234.19,27.0],[234.18,7.0]],[[234.23,87.0],[234.24,6.0],[234.25,26.0],[234.26,60.0],[234.27,162.0]]]
["binance-futures","SOLUSDT",1732579298904,[[234.22,51.0],[234.21,6.0],[234.2,7.0],[234.19,27.0],[234.18,7.0]],[[234.23,78.0],[234.24,6.0],[234.25,26.0],[234.26,60.0],[234.27,162.0]]]
["binance-futures","SOLUSDT",1732579298956,[[234.22,67.0],[234.21,6.0],[234.2,23.0],[234.19,27.0],[234.18,7.0]],[[234.23,69.0],[234.24,4.0],[234.25,26.0],[234.26,60.0],[234.27,162.0]]]
["binance-futures","SOLUSDT",1732579299004,[[234.22,51.0],[234.21,6.0],[234.2,38.0],[234.19,27.0],[234.18,18.0]],[[234.23,62.0],[234.24,9.0],[234.25,6.0],[234.26,56.0],[234.27,194.0]]]
["binance-futures","SOLUSDT",1732579299053,[[234.22,51.0],[234.21,11.0],[234.2,38.0],[234.19,27.0],[234.18,18.0]],[[234.23,63.0],[234.24,11.0],[234.25,6.0],[234.26,56.0],[234.27,194.0]]]
["binance-futures","SOLUSDT",1732579299107,[[234.22,51.0],[234.21,11.0],[234.2,23.0],[234.19,27.0],[234.18,18.0]],[[234.23,69.0],[234.24,11.0],[234.25,11.0],[234.26,56.0],[234.27,194.0]]]
["binance-futures","SOLUSDT",1732579299162,[[234.2,11.0],[234.19,5.0],[234.18,11.0]],[[234.21,106.0],[234.22,164.0],[234.23,35.0],[234.24,7.0],[234.25,26.0]]]
["binance-futures","SOLUSDT",1732579299213,[[234.19,3.0],[234.18,5.0],[234.17,20.0],[234.16,61.0],[234.15,55.0]],[[234.2,201.0],[234.21,63.0],[234.22,59.0],[234.23,45.0],[234.24,7.0]]]
["binance-futures","SOLUSDT",1732579299263,[[234.16,41.0],[234.15,36.0]],[[234.17,175.0],[234.18,89.0],[234.19,73.0],[234.2,125.0],[234.21,20.0]]]
["binance-futures","SOLUSDT",1732579299315,[[234.16,43.0],[234.15,6.0],[234.14,21.0],[234.13,49.0],[234.12,234.0]],[[234.17,144.0],[234.18,84.0],[234.19,74.0],[234.2,116.0],[234.21,26.0]]]
["binance-futures","SOLUSDT",1732579299361,[[234.16,45.0],[234.15,6.0],[234.14,36.0],[234.13,51.0],[234.12,213.0]],[[234.17,138.0],[234.18,60.0],[234.19,74.0],[234.2,116.0],[234.21,26.0]]]
["binance-futures","SOLUSDT",1732579299419,[[234.17,156.0],[234.16,123.0],[234.15,6.0],[234.14,38.0],[234.13,51.0]],[[234.18,3.0],[234.19,34.0],[234.2,96.0],[234.21,26.0],[234.22,110.0]]]
["binance-futures","SOLUSDT",1732579299470,[[234.2,127.0],[234.19,95.0],[234.18,49.0],[234.17,40.0],[234.16,74.0]],[[234.21,16.0],[234.22,61.0],[234.23,58.0],[234.24,148.0],[234.25,235.0]]]
["binance-futures","SOLUSDT",1732579299521,[[234.2,55.0],[234.19,11.0],[234.18,23.0],[234.17,36.0],[234.16,75.0]],[[234.21,89.0],[234.22,48.0],[234.23,61.0],[234.24,102.0],[234.25,15.0]]]
["binance-futures","SOLUSDT",1732579299571,[[234.19,2.0],[234.18,5.0],[234.17,18.0],[234.16,57.0]],[[234.2,94.0],[234.21,43.0],[234.22,59.0],[234.23,53.0],[234.24,69.0]]]
["binance-futures","SOLUSDT",1732579299621,[[234.19,2.0],[234.18,2.0],[234.17,6.0],[234.16,47.0],[234.15,12.0]],[[234.2,121.0],[234.21,43.0],[234.22,138.0],[234.23,53.0],[234.24,69.0]]]
["binance-futures","SOLUSDT",1732579299677,[[234.19,2.0],[234.18,4.0],[234.17,6.0],[234.16,47.0],[234.15,12.0]],[[234.2,127.0],[234.21,56.0],[234.22,138.0],[234.23,68.0],[234.24,90.0]]]
["binance-futures","SOLUSDT",1732579299724,[[234.19,2.0],[234.18,2.0],[234.17,4.0],[234.16,47.0],[234.15,12.0]],[[234.2,212.0],[234.21,56.0],[234.22,53.0],[234.23,74.0],[234.24,94.0]]]
["binance-futures","SOLUSDT",1732579299783,[[234.19,6.0],[234.18,4.0],[234.17,6.0],[234.16,47.0],[234.15,13.0]],[[234.2,93.0],[234.21,43.0],[234.22,138.0],[234.23,74.0],[234.24,62.0]]]
["binance-futures","SOLUSDT",1732579299835,[[234.18,113.0],[234.17,13.0],[234.16,62.0],[234.15,15.0]],[[234.19,62.0],[234.2,23.0],[234.21,33.0],[234.22,132.0],[234.23,79.0]]]
["binance-futures","SOLUSDT",1732579299885,[[234.2,52.0],[234.19,42.0],[234.18,26.0],[234.17,13.0],[234.16,49.0]],[[234.21,84.0],[234.22,20.0],[234.23,119.0],[234.24,62.0],[234.25,58.0]]]
["binance-futures","SOLUSDT",1732579299934,[[234.2,42.0],[234.19,42.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,70.0],[234.22,26.0],[234.23,70.0],[234.24,25.0],[234.25,63.0]]]
["binance-futures","SOLUSDT",1732579299982,[[234.2,45.0],[234.19,47.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,70.0],[234.22,19.0],[234.23,60.0],[234.24,27.0],[234.25,46.0]]]
["binance-futures","SOLUSDT",1732579300040,[[234.2,45.0],[234.19,51.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,70.0],[234.22,19.0],[234.23,60.0],[234.24,22.0],[234.25,81.0]]]
["binance-futures","SOLUSDT",1732579300092,[[234.2,44.0],[234.19,51.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,70.0],[234.22,19.0],[234.23,60.0],[234.24,34.0],[234.25,81.0]]]
["binance-futures","SOLUSDT",1732579300142,[[234.2,43.0],[234.19,11.0],[234.18,14.0],[234.17,15.0],[234.16,49.0]],[[234.21,70.0],[234.22,19.0],[234.23,60.0],[234.24,30.0],[234.25,94.0]]]
["binance-futures","SOLUSDT",1732579300192,[[234.2,42.0],[234.19,6.0],[234.18,14.0],[234.17,15.0],[234.16,49.0]],[[234.21,72.0],[234.22,19.0],[234.23,59.0],[234.24,30.0],[234.25,94.0]]]
["binance-futures","SOLUSDT",1732579300246,[[234.2,43.0],[234.19,6.0],[234.18,14.0],[234.17,15.0],[234.16,49.0]],[[234.21,72.0],[234.22,19.0],[234.23,64.0],[234.24,29.0],[234.25,94.0]]]
["binance-futures","SOLUSDT",1732579300298,[[234.2,42.0],[234.19,6.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,73.0],[234.22,19.0],[234.23,64.0],[234.24,29.0],[234.25,98.0]]]
["binance-futures","SOLUSDT",1732579300353,[[234.2,41.0],[234.19,11.0],[234.18,30.0],[234.17,15.0],[234.16,49.0]],[[234.21,73.0],[234.22,19.0],[234.23,62.0],[234.24,29.0],[234.25,94.0]]]
["binance-futures","SOLUSDT",1732579300406,[[234.2,41.0],[234.19,11.0],[234.18,14.0],[234.17,15.0],[234.16,49.0]],[[234.21,82.0],[234.22,19.0],[234.23,57.0],[234.24,29.0],[234.25,98.0]]]
["binance-futures","SOLUSDT",1732579300449,[[234.2,41.0],[234.19,6.0],[234.18,14.0],[234.17,15.0],[234.16,50.0]],[[234.21,82.0],[234.22,19.0],[234.23,57.0],[234.24,29.0],[234.25,100.0]]]
["binance-futures","SOLUSDT",1732579300508,[[234.2,41.0],[234.19,6.0],[234.18,16.0],[234.17,15.0],[234.16,50.0]],[[234.21,90.0],[234.22,19.0],[234.23,57.0],[234.24,29.0],[234.25,100.0]]]
["binance-futures","SOLUSDT",1732579300565,[[234.2,40.0],[234.19,6.0],[234.18,16.0],[234.17,15.0],[234.16,50.0]],[[234.21,90.0],[234.22,19.0],[234.23,57.0],[234.24,29.0],[234.25,100.0]]]
["binance-futures","SOLUSDT",1732579300611,[[234.2,40.0],[234.19,6.0],[234.18,14.0],[234.17,15.0],[234.16,50.0]],[[234.21,90.0],[234.22,19.0],[234.23,59.0],[234.24,29.0],[234.25,102.0]]]
["binance-futures","SOLUSDT",1732579300671,[[234.2,110.0],[234.19,6.0],[234.18,48.0],[234.17,15.0],[234.16,50.0]],[[234.21,25.0],[234.22,15.0],[234.23,24.0],[234.24,30.0],[234.25,102.0]]]
["binance-futures","SOLUSDT",1732579300722,[[234.2,155.0],[234.19,15.0],[234.18,48.0],[234.17,15.0],[234.16,55.0]],[[234.21,24.0],[234.22,7.0],[234.23,26.0],[234.24,13.0],[234.25,126.0]]]
["binance-futures","SOLUSDT",1732579300773,[[234.17,1.0],[234.16,54.0]],[[234.18,40.0],[234.19,40.0],[234.2,66.0],[234.21,286.0],[234.22,4.0]]]
["binance-futures","SOLUSDT",1732579300822,[[234.16,44.0],[234.15,6.0],[234.14,8.0],[234.13,18.0],[234.12,206.0]],[[234.17,273.0],[234.18,92.0],[234.19,96.0],[234.2,79.0],[234.21,67.0]]]
["binance-futures","SOLUSDT",1732579300875,[[234.16,113.0],[234.15,7.0],[234.14,20.0],[234.13,6.0],[234.12,17.0]],[[234.17,134.0],[234.18,71.0],[234.19,28.0],[234.2,114.0],[234.21,103.0]]]
["binance-futures","SOLUSDT",1732579300926,[[234.19,47.0],[234.18,84.0],[234.17,272.0],[234.16,88.0],[234.15,9.0]],[[234.2,101.0],[234.21,85.0],[234.22,23.0],[234.23,40.0],[234.24,41.0]]]
["binance-futures","SOLUSDT",1732579300977,[[234.2,115.0],[234.19,76.0],[234.18,70.0],[234.17,127.0],[234.16,90.0]],[[234.21,54.0],[234.22,9.0],[234.23,20.0],[234.24,39.0],[234.25,44.0]]]
["binance-futures","SOLUSDT",1732579301019,[[234.2,113.0],[234.19,75.0],[234.18,31.0],[234.17,114.0],[234.16,90.0]],[[234.21,59.0],[234.22,2.0],[234.23,27.0],[234.24,5.0],[234.25,28.0]]]
["binance-futures","SOLUSDT",1732579301078,[[234.2,114.0],[234.19,69.0],[234.18,44.0],[234.17,127.0],[234.16,95.0]],[[234.21,61.0],[234.22,2.0],[234.23,26.0],[234.24,5.0],[234.25,21.0]]]
["binance-futures","SOLUSDT",1732579301131,[[234.2,114.0],[234.19,64.0],[234.18,44.0],[234.17,127.0],[234.16,95.0]],[[234.21,62.0],[234.22,2.0],[234.23,24.0],[234.24,11.0],[234.25,21.0]]]
["binance-futures","SOLUSDT",1732579301173,[[234.2,114.0],[234.19,64.0],[234.18,44.0],[234.17,127.0],[234.16,95.0]],[[234.21,66.0],[234.22,2.0],[234.23,24.0],[234.24,11.0],[234.25,26.0]]]
["binance-futures","SOLUSDT",1732579301237,[[234.2,114.0],[234.19,64.0],[234.18,44.0],[234.17,129.0],[234.16,95.0]],[[234.21,66.0],[234.22,2.0],[234.23,24.0],[234.24,11.0],[234.25,25.0]]]
["binance-futures","SOLUSDT",1732579301289,[[234.22,107.0],[234.21,80.0],[234.2,42.0],[234.19,27.0],[234.18,52.0]],[[234.23,17.0],[234.24,8.0],[234.25,10.0],[234.26,73.0],[234.27,97.0]]]
["binance-futures","SOLUSDT",1732579301338,[[234.22,107.0],[234.21,69.0],[234.2,32.0],[234.19,33.0],[234.18,65.0]],[[234.23,16.0],[234.24,8.0],[234.25,15.0],[234.26,41.0],[234.27,96.0]]]
["binance-futures","SOLUSDT",1732579301392,[[234.22,65.0],[234.21,13.0],[234.2,33.0],[234.19,33.0],[234.18,149.0]],[[234.23,68.0],[234.24,8.0],[234.25,12.0],[234.26,43.0],[234.27,96.0]]]
["binance-futures","SOLUSDT",1732579301443,[[234.22,49.0],[234.21,13.0],[234.2,33.0],[234.19,47.0],[234.18,136.0]],[[234.23,67.0],[234.24,8.0],[234.25,12.0],[234.26,43.0],[234.27,79.0]]]
["binance-futures","SOLUSDT",1732579301496,[[234.22,44.0],[234.21,13.0],[234.2,23.0],[234.19,47.0],[234.18,136.0]],[[234.23,76.0],[234.24,10.0],[234.25,13.0],[234.26,43.0],[234.27,111.0]]]
["binance-futures","SOLUSDT",1732579301547,[[234.22,43.0],[234.21,13.0],[234.2,23.0],[234.19,44.0],[234.18,136.0]],[[234.23,76.0],[234.24,10.0],[234.25,17.0],[234.26,61.0],[234.27,111.0]]]
["binance-futures","SOLUSDT",1732579301597,[[234.22,43.0],[234.21,11.0],[234.2,23.0],[234.19,28.0],[234.18,51.0]],[[234.23,69.0],[234.24,12.0],[234.25,47.0],[234.26,80.0],[234.27,111.0]]]
["binance-futures","SOLUSDT",1732579301646,[[234.22,42.0],[234.21,11.0],[234.2,7.0],[234.19,14.0],[234.18,70.0]],[[234.23,89.0],[234.24,18.0],[234.25,52.0],[234.26,125.0],[234.27,119.0]]]
["binance-futures","SOLUSDT",1732579301701,[[234.22,42.0],[234.21,6.0],[234.2,21.0],[234.19,14.0],[234.18,70.0]],[[234.23,99.0],[234.24,18.0],[234.25,58.0],[234.26,149.0],[234.27,119.0]]]
["binance-futures","SOLUSDT",1732579301750,[[234.22,42.0],[234.21,6.0],[234.2,21.0],[234.19,14.0],[234.18,70.0]],[[234.23,97.0],[234.24,18.0],[234.25,58.0],[234.26,154.0],[234.27,121.0]]]
["binance-futures","SOLUSDT",1732579301820,[[234.21,2.0],[234.2,4.0],[234.19,22.0],[234.18,13.0]],[[234.22,278.0],[234.23,51.0],[234.24,21.0],[234.25,65.0],[234.26,154.0]]]
["binance-futures","SOLUSDT",1732579301874,[[234.2,2.0],[234.19,6.0],[234.18,20.0],[234.17,18.0],[234.16,71.0]],[[234.21,108.0],[234.22,70.0],[234.23,36.0],[234.24,74.0],[234.25,117.0]]]
["binance-futures","SOLUSDT",1732579301921,[[234.2,2.0],[234.19,6.0],[234.18,5.0],[234.17,24.0],[234.16,79.0]],[[234.21,130.0],[234.22,67.0],[234.23,71.0],[234.24,105.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579301964,[[234.2,2.0],[234.19,6.0],[234.18,5.0],[234.17,24.0],[234.16,79.0]],[[234.21,130.0],[234.22,72.0],[234.23,71.0],[234.24,109.0],[234.25,97.0]]]
["binance-futures","SOLUSDT",1732579302023,[[234.2,2.0],[234.19,6.0],[234.18,5.0],[234.17,24.0],[234.16,79.0]],[[234.21,130.0],[234.22,70.0],[234.23,71.0],[234.24,109.0],[234.25,105.0]]]
["binance-futures","SOLUSDT",1732579302080,[[234.2,111.0],[234.19,22.0],[234.18,5.0],[234.17,24.0],[234.16,79.0]],[[234.21,121.0],[234.22,64.0],[234.23,71.0],[234.24,109.0],[234.25,105.0]]]
["binance-futures","SOLUSDT",1732579302131,[[234.2,111.0],[234.19,22.0],[234.18,7.0],[234.17,20.0],[234.16,81.0]],[[234.21,127.0],[234.22,66.0],[234.23,53.0],[234.24,76.0],[234.25,105.0]]]
["binance-futures","SOLUSDT",1732579302183,[[234.2,113.0],[234.19,22.0],[234.18,7.0],[234.17,20.0],[234.16,75.0]],[[234.21,67.0],[234.22,64.0],[234.23,53.0],[234.24,76.0],[234.25,27.0]]]
["binance-futures","SOLUSDT",1732579302236,[[234.2,10.0],[234.19,6.0],[234.18,6.0],[234.17,18.0],[234.16,75.0]],[[234.21,84.0],[234.22,61.0],[234.23,52.0],[234.24,63.0],[234.25,113.0]]]
["binance-futures","SOLUSDT",1732579302272,[[234.2,11.0],[234.19,6.0],[234.18,6.0],[234.17,24.0],[234.16,75.0]],[[234.21,88.0],[234.22,61.0],[234.23,52.0],[234.24,76.0],[234.25,19.0]]]
["binance-futures","SOLUSDT",1732579302340,[[234.2,10.0],[234.19,6.0],[234.18,6.0],[234.17,24.0],[234.16,73.0]],[[234.21,88.0],[234.22,61.0],[234.23,54.0],[234.24,100.0],[234.25,29.0]]]
["binance-futures","SOLUSDT",1732579302393,[[234.2,10.0],[234.19,6.0],[234.18,6.0],[234.17,18.0],[234.16,71.0]],[[234.21,88.0],[234.22,63.0],[234.23,138.0],[234.24,108.0],[234.25,31.0]]]
["binance-futures","SOLUSDT",1732579302446,[[234.16,43.0]],[[234.17,252.0],[234.18,197.0],[234.19,144.0],[234.2,107.0],[234.21,40.0]]]
["binance-futures","SOLUSDT",1732579302497,[[234.16,117.0],[234.15,10.0],[234.14,11.0],[234.13,6.0],[234.12,47.0]],[[234.17,2.0],[234.18,41.0],[234.19,2.0],[234.2,72.0],[234.21,31.0]]]
["binance-futures","SOLUSDT",1732579302548,[[234.19,139.0],[234.18,190.0],[234.17,47.0],[234.16,76.0],[234.15,10.0]],[[234.2,40.0],[234.21,26.0],[234.22,41.0],[234.23,168.0],[234.24,150.0]]]
["binance-futures","SOLUSDT",1732579302597,[[234.19,196.0],[234.18,74.0],[234.17,45.0],[234.16,78.0],[234.15,10.0]],[[234.2,23.0],[234.21,19.0],[234.22,24.0],[234.23,65.0],[234.24,73.0]]]
["binance-futures","SOLUSDT",1732579302641,[[234.19,203.0],[234.18,66.0],[234.17,60.0],[234.16,78.0],[234.15,10.0]],[[234.2,7.0],[234.21,14.0],[234.22,16.0],[234.23,55.0],[234.24,106.0]]]
["binance-futures","SOLUSDT",1732579302699,[[234.19,203.0],[234.18,67.0],[234.17,60.0],[234.16,79.0],[234.15,10.0]],[[234.2,7.0],[234.21,12.0],[234.22,16.0],[234.23,53.0],[234.24,39.0]]]
["binance-futures","SOLUSDT",1732579302756,[[234.19,196.0],[234.18,67.0],[234.17,34.0],[234.16,79.0],[234.15,20.0]],[[234.2,55.0],[234.21,16.0],[234.22,31.0],[234.23,45.0],[234.24,71.0]]]
["binance-futures","SOLUSDT",1732579302807,[[234.19,196.0],[234.18,62.0],[234.17,34.0],[234.16,79.0],[234.15,24.0]],[[234.2,55.0],[234.21,13.0],[234.22,25.0],[234.23,36.0],[234.24,69.0]]]
["binance-futures","SOLUSDT",1732579302855,[[234.19,196.0],[234.18,22.0],[234.17,34.0],[234.16,79.0],[234.15,19.0]],[[234.2,73.0],[234.21,13.0],[234.22,22.0],[234.23,36.0],[234.24,69.0]]]
["binance-futures","SOLUSDT",1732579302965,[[234.19,196.0],[234.18,6.0],[234.17,34.0],[234.16,79.0],[234.15,19.0]],[[234.2,73.0],[234.21,11.0],[234.22,22.0],[234.23,36.0],[234.24,69.0]]]
["binance-futures","SOLUSDT",1732579303017,[[234.19,196.0],[234.18,6.0],[234.17,34.0],[234.16,79.0],[234.15,19.0]],[[234.2,71.0],[234.21,11.0],[234.22,22.0],[234.23,38.0],[234.24,74.0]]]
["binance-futures","SOLUSDT",1732579303069,[[234.19,193.0],[234.18,6.0],[234.17,49.0],[234.16,79.0],[234.15,20.0]],[[234.2,69.0],[234.21,11.0],[234.22,27.0],[234.23,38.0],[234.24,76.0]]]
["binance-futures","SOLUSDT",1732579303118,[[234.19,200.0],[234.18,12.0],[234.17,49.0],[234.16,79.0],[234.15,20.0]],[[234.2,75.0],[234.21,10.0],[234.22,12.0],[234.23,37.0],[234.24,76.0]]]
["binance-futures","SOLUSDT",1732579303171,[[234.19,14.0],[234.18,10.0],[234.17,16.0],[234.16,79.0],[234.15,20.0]],[[234.2,95.0],[234.21,12.0],[234.22,27.0],[234.23,37.0],[234.24,77.0]]]
["binance-futures","SOLUSDT",1732579303224,[[234.17,2.0],[234.16,51.0],[234.15,13.0]],[[234.18,124.0],[234.19,39.0],[234.2,49.0],[234.21,9.0],[234.22,110.0]]]
["binance-futures","SOLUSDT",1732579303274,[[234.16,49.0],[234.15,12.0],[234.14,10.0],[234.12,48.0],[234.11,36.0]],[[234.17,112.0],[234.18,13.0],[234.19,30.0],[234.2,47.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303325,[[234.16,47.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,22.0]],[[234.17,103.0],[234.18,14.0],[234.19,28.0],[234.2,51.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303376,[[234.16,47.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,27.0]],[[234.17,107.0],[234.18,14.0],[234.19,28.0],[234.2,51.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303428,[[234.16,49.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,22.0]],[[234.17,105.0],[234.18,14.0],[234.19,26.0],[234.2,51.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303477,[[234.16,49.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,22.0]],[[234.17,110.0],[234.18,14.0],[234.19,22.0],[234.2,51.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303527,[[234.16,49.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,31.0]],[[234.17,114.0],[234.18,14.0],[234.19,22.0],[234.2,51.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303586,[[234.16,48.0],[234.15,7.0],[234.14,10.0],[234.13,6.0],[234.12,31.0]],[[234.17,114.0],[234.18,14.0],[234.19,28.0],[234.2,36.0],[234.21,38.0]]]
["binance-futures","SOLUSDT",1732579303632,[[234.16,46.0],[234.15,7.0],[234.14,10.0],[234.13,11.0],[234.12,31.0]],[[234.17,123.0],[234.18,14.0],[234.19,26.0],[234.2,36.0],[234.21,42.0]]]
["binance-futures","SOLUSDT",1732579303691,[[234.16,46.0],[234.15,3.0],[234.14,10.0],[234.13,11.0],[234.12,29.0]],[[234.17,123.0],[234.18,14.0],[234.19,26.0],[234.2,36.0],[234.21,56.0]]]
["binance-futures","SOLUSDT",1732579303742,[[234.16,45.0],[234.15,3.0],[234.14,10.0],[234.13,11.0],[234.12,29.0]],[[234.17,123.0],[234.18,14.0],[234.19,26.0],[234.2,42.0],[234.21,56.0]]]
["binance-futures","SOLUSDT",1732579303792,[[234.16,46.0],[234.15,5.0],[234.14,10.0],[234.13,11.0],[234.12,29.0]],[[234.17,126.0],[234.18,14.0],[234.19,28.0],[234.2,42.0],[234.21,56.0]]]
["binance-futures","SOLUSDT",1732579303843,[[234.16,46.0],[234.15,5.0],[234.14,7.0],[234.13,6.0],[234.12,29.0]],[[234.17,126.0],[234.18,14.0],[234.19,28.0],[234.2,41.0],[234.21,55.0]]]
["binance-futures","SOLUSDT",1732579303902,[[234.13,15.0],[234.12,19.0]],[[234.14,154.0],[234.15,107.0],[234.16,190.0],[234.17,19.0],[234.18,18.0]]]
["binance-futures","SOLUSDT",1732579303952,[[234.13,166.0],[234.12,29.0],[234.11,16.0],[234.1,31.0],[234.09,19.0]],[[234.14,20.0],[234.15,42.0],[234.16,7.0],[234.17,15.0],[234.18,28.0]]]
["binance-futures","SOLUSDT",1732579303999,[[234.13,167.0],[234.12,20.0],[234.11,9.0],[234.1,20.0],[234.09,112.0]],[[234.14,21.0],[234.15,41.0],[234.16,7.0],[234.17,14.0],[234.18,44.0]]]
["binance-futures","SOLUSDT",1732579304049,[[234.13,151.0],[234.12,22.0],[234.11,9.0],[234.1,33.0],[234.09,216.0]],[[234.14,24.0],[234.15,41.0],[234.16,5.0],[234.17,21.0],[234.18,45.0]]]
["binance-futures","SOLUSDT",1732579304110,[[234.13,174.0],[234.12,22.0],[234.11,9.0],[234.1,51.0],[234.09,216.0]],[[234.14,24.0],[234.15,41.0],[234.16,3.0],[234.17,14.0],[234.18,43.0]]]
["binance-futures","SOLUSDT",1732579304158,[[234.13,174.0],[234.12,22.0],[234.11,9.0],[234.1,55.0],[234.09,112.0]],[[234.14,21.0],[234.15,47.0],[234.16,3.0],[234.17,14.0],[234.18,4.0]]]
["binance-futures","SOLUSDT",1732579304208,[[234.13,174.0],[234.12,22.0],[234.11,9.0],[234.1,43.0],[234.09,133.0]],[[234.14,22.0],[234.15,47.0],[234.16,3.0],[234.17,16.0],[234.18,13.0]]]
["binance-futures","SOLUSDT",1732579304261,[[234.13,167.0],[234.12,22.0],[234.11,9.0],[234.1,43.0],[234.09,231.0]],[[234.14,25.0],[234.15,47.0],[234.16,3.0],[234.17,16.0],[234.18,13.0]]]
["binance-futures","SOLUSDT",1732579304318,[[234.13,171.0],[234.12,22.0],[234.11,24.0],[234.1,61.0],[234.09,210.0]],[[234.14,36.0],[234.15,47.0],[234.16,8.0],[234.17,11.0],[234.18,28.0]]]
["binance-futures","SOLUSDT",1732579304365,[[234.13,178.0],[234.12,22.0],[234.11,24.0],[234.1,61.0],[234.09,120.0]],[[234.14,36.0],[234.15,47.0],[234.16,8.0],[234.17,11.0],[234.18,13.0]]]
["binance-futures","SOLUSDT",1732579304423,[[234.13,172.0],[234.12,22.0],[234.11,19.0],[234.1,43.0],[234.09,134.0]],[[234.14,39.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,13.0]]]
["binance-futures","SOLUSDT",1732579304464,[[234.13,178.0],[234.12,22.0],[234.11,19.0],[234.1,43.0],[234.09,237.0]],[[234.14,39.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,12.0]]]
["binance-futures","SOLUSDT",1732579304516,[[234.13,180.0],[234.12,22.0],[234.11,24.0],[234.1,58.0],[234.09,215.0]],[[234.14,39.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,12.0]]]
["binance-futures","SOLUSDT",1732579304580,[[234.13,173.0],[234.12,22.0],[234.11,24.0],[234.1,58.0],[234.09,215.0]],[[234.14,39.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,12.0]]]
["binance-futures","SOLUSDT",1732579304627,[[234.13,173.0],[234.12,22.0],[234.11,24.0],[234.1,58.0],[234.09,215.0]],[[234.14,39.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,14.0]]]
["binance-futures","SOLUSDT",1732579304684,[[234.13,173.0],[234.12,22.0],[234.11,24.0],[234.1,58.0],[234.09,215.0]],[[234.14,52.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,14.0]]]
["binance-futures","SOLUSDT",1732579304700,[[234.13,173.0],[234.12,22.0],[234.11,23.0],[234.1,58.0],[234.09,121.0]],[[234.14,52.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,14.0]]]
["binance-futures","SOLUSDT",1732579304788,[[234.13,173.0],[234.12,22.0],[234.11,23.0],[234.1,43.0],[234.09,135.0]],[[234.14,52.0],[234.15,47.0],[234.16,10.0],[234.17,11.0],[234.18,14.0]]]
["binance-futures","SOLUSDT",1732579304842,[[234.15,201.0],[234.14,150.0],[234.13,61.0],[234.12,23.0],[234.11,19.0]],[[234.16,4.0],[234.17,7.0],[234.18,20.0],[234.19,46.0],[234.2,41.0]]]
["binance-futures","SOLUSDT",1732579304895,[[234.15,208.0],[234.14,137.0],[234.13,51.0],[234.12,27.0],[234.11,19.0]],[[234.16,4.0],[234.17,7.0],[234.18,12.0],[234.19,14.0],[234.2,20.0]]]
["binance-futures","SOLUSDT",1732579304945,[[234.15,216.0],[234.14,101.0],[234.13,75.0],[234.12,27.0],[234.11,40.0]],[[234.16,5.0],[234.17,7.0],[234.18,12.0],[234.19,9.0],[234.2,64.0]]]
["binance-futures","SOLUSDT",1732579304996,[[234.15,209.0],[234.14,101.0],[234.13,75.0],[234.12,32.0],[234.11,40.0]],[[234.16,5.0],[234.17,12.0],[234.18,7.0],[234.19,18.0],[234.2,69.0]]]
["binance-futures","SOLUSDT",1732579305049,[[234.15,209.0],[234.14,106.0],[234.13,81.0],[234.12,32.0],[234.11,40.0]],[[234.16,5.0],[234.17,12.0],[234.18,5.0],[234.19,18.0],[234.2,32.0]]]
["binance-futures","SOLUSDT",1732579305097,[[234.15,6.0],[234.14,15.0],[234.13,41.0],[234.12,16.0],[234.11,40.0]],[[234.16,60.0],[234.17,18.0],[234.18,24.0],[234.19,9.0],[234.2,51.0]]]
["binance-futures","SOLUSDT",1732579305150,[[234.13,13.0],[234.12,10.0],[234.11,44.0]],[[234.14,152.0],[234.15,284.0],[234.16,12.0],[234.17,13.0],[234.18,24.0]]]
["binance-futures","SOLUSDT",1732579305205,[[234.13,6.0],[234.12,4.0],[234.11,12.0],[234.1,34.0],[234.09,59.0]],[[234.14,188.0],[234.15,61.0],[234.16,26.0],[234.17,77.0],[234.18,62.0]]]
["binance-futures","SOLUSDT",1732579305255,[[234.13,6.0],[234.12,4.0],[234.11,7.0],[234.1,20.0],[234.09,65.0]],[[234.14,199.0],[234.15,146.0],[234.16,41.0],[234.17,88.0],[234.18,62.0]]]
["binance-futures","SOLUSDT",1732579305308,[[234.13,63.0],[234.12,4.0],[234.11,7.0],[234.1,20.0],[234.09,28.0]],[[234.14,183.0],[234.15,61.0],[234.16,41.0],[234.17,173.0],[234.18,15.0]]]
["binance-futures","SOLUSDT",1732579305361,[[234.12,15.0],[234.11,7.0],[234.1,31.0],[234.09,21.0]],[[234.13,119.0],[234.14,38.0],[234.15,61.0],[234.16,51.0],[234.17,164.0]]]
["binance-futures","SOLUSDT",1732579305412,[[234.11,74.0],[234.1,15.0],[234.09,36.0],[234.08,66.0],[234.07,195.0]],[[234.12,11.0],[234.13,58.0],[234.14,31.0],[234.15,61.0],[234.16,32.0]]]
["binance-futures","SOLUSDT",1732579305464,[[234.1,12.0],[234.09,9.0],[234.08,48.0],[234.07,173.0]],[[234.11,177.0],[234.12,320.0],[234.13,9.0],[234.14,32.0],[234.15,36.0]]]
["binance-futures","SOLUSDT",1732579305515,[[234.09,8.0],[234.08,19.0],[234.07,11.0],[234.06,199.0],[234.05,321.0]],[[234.1,214.0],[234.11,241.0],[234.12,81.0],[234.13,11.0],[234.14,67.0]]]
["binance-futures","SOLUSDT",1732579305566,[[234.08,16.0],[234.07,6.0],[234.06,123.0],[234.05,232.0]],[[234.09,107.0],[234.1,334.0],[234.11,141.0],[234.12,87.0],[234.13,16.0]]]
["binance-futures","SOLUSDT",1732579305617,[[234.08,13.0],[234.07,13.0],[234.06,38.0],[234.05,33.0],[234.04,101.0]],[[234.09,273.0],[234.1,43.0],[234.11,57.0],[234.12,57.0],[234.13,47.0]]]
["binance-futures","SOLUSDT",1732579305668,[[234.08,15.0],[234.07,7.0],[234.06,6.0],[234.05,18.0],[234.04,111.0]],[[234.09,238.0],[234.1,38.0],[234.11,52.0],[234.12,64.0],[234.13,151.0]]]
["binance-futures","SOLUSDT",1732579305718,[[234.08,173.0],[234.07,23.0],[234.06,37.0],[234.05,24.0],[234.04,113.0]],[[234.09,39.0],[234.1,8.0],[234.11,17.0],[234.12,149.0],[234.13,48.0]]]
["binance-futures","SOLUSDT",1732579305770,[[234.08,64.0],[234.07,7.0],[234.06,6.0],[234.05,18.0],[234.04,100.0]],[[234.09,143.0],[234.1,10.0],[234.11,29.0],[234.12,41.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579305821,[[234.07,3.0],[234.06,6.0],[234.05,18.0],[234.04,105.0]],[[234.08,62.0],[234.09,161.0],[234.1,10.0],[234.11,24.0],[234.12,39.0]]]
["binance-futures","SOLUSDT",1732579305872,[[234.05,3.0],[234.04,116.0],[234.03,129.0],[234.02,31.0],[234.01,124.0]],[[234.06,60.0],[234.07,27.0],[234.08,91.0],[234.09,35.0],[234.1,10.0]]]
["binance-futures","SOLUSDT",1732579305923,[[234.01,222.0]],[[234.04,102.0],[234.05,105.0],[234.06,4.0],[234.07,34.0],[234.08,163.0]]]
["binance-futures","SOLUSDT",1732579305974,[[234.01,78.0],[234.0,49.0],[233.99,34.0],[233.98,182.0],[233.97,270.0]],[[234.02,124.0],[234.03,69.0],[234.04,43.0],[234.05,4.0],[234.06,11.0]]]
["binance-futures","SOLUSDT",1732579306025,[[234.01,75.0],[234.0,49.0],[233.99,136.0],[233.98,165.0],[233.97,84.0]],[[234.02,5.0],[234.03,40.0],[234.04,9.0],[234.05,7.0],[234.06,23.0]]]
["binance-futures","SOLUSDT",1732579306076,[[234.07,6.0],[234.06,22.0],[234.05,102.0],[234.04,209.0],[234.03,395.0]],[[234.08,1.0],[234.09,21.0],[234.1,30.0],[234.11,38.0],[234.12,189.0]]]
["binance-futures","SOLUSDT",1732579306127,[[234.08,232.0],[234.07,55.0],[234.06,32.0],[234.05,58.0],[234.04,64.0]],[[234.09,19.0],[234.1,25.0],[234.11,9.0],[234.12,18.0],[234.13,26.0]]]
["binance-futures","SOLUSDT",1732579306178,[[234.08,54.0],[234.07,57.0],[234.06,14.0],[234.05,35.0],[234.04,52.0]],[[234.09,48.0],[234.1,4.0],[234.11,9.0],[234.12,21.0],[234.13,18.0]]]
["binance-futures","SOLUSDT",1732579306229,[[234.08,48.0],[234.07,46.0],[234.06,12.0],[234.05,18.0],[234.04,80.0]],[[234.09,55.0],[234.1,6.0],[234.11,24.0],[234.12,23.0],[234.13,69.0]]]
["binance-futures","SOLUSDT",1732579306279,[[234.08,49.0],[234.07,46.0],[234.06,5.0],[234.05,23.0],[234.04,32.0]],[[234.09,55.0],[234.1,6.0],[234.11,24.0],[234.12,39.0],[234.13,68.0]]]
["binance-futures","SOLUSDT",1732579306332,[[234.06,5.0],[234.05,10.0],[234.04,18.0]],[[234.08,98.0],[234.09,60.0],[234.1,6.0],[234.11,24.0],[234.12,59.0]]]
["binance-futures","SOLUSDT",1732579306383,[[234.06,131.0],[234.05,6.0],[234.04,28.0],[234.03,41.0],[234.02,89.0]],[[234.07,2.0],[234.08,14.0],[234.09,61.0],[234.1,7.0],[234.11,16.0]]]
["binance-futures","SOLUSDT",1732579306433,[[234.06,137.0],[234.05,8.0],[234.04,41.0],[234.03,41.0],[234.02,49.0]],[[234.07,6.0],[234.08,2.0],[234.09,57.0],[234.1,7.0],[234.11,16.0]]]
["binance-futures","SOLUSDT",1732579306487,[[234.06,151.0],[234.05,8.0],[234.04,36.0],[234.03,33.0],[234.02,54.0]],[[234.07,6.0],[234.08,2.0],[234.09,57.0],[234.1,7.0],[234.11,16.0]]]
["binance-futures","SOLUSDT",1732579306540,[[234.08,152.0],[234.07,65.0],[234.06,49.0],[234.05,8.0],[234.04,21.0]],[[234.09,63.0],[234.1,5.0],[234.11,16.0],[234.12,22.0],[234.13,96.0]]]
["binance-futures","SOLUSDT",1732579306591,[[234.08,140.0],[234.07,52.0],[234.06,40.0],[234.05,6.0],[234.04,31.0]],[[234.09,63.0],[234.1,7.0],[234.11,9.0],[234.12,28.0],[234.13,70.0]]]
["binance-futures","SOLUSDT",1732579306642,[[234.08,146.0],[234.07,54.0],[234.06,47.0],[234.05,8.0],[234.04,31.0]],[[234.09,39.0],[234.1,3.0],[234.11,9.0],[234.12,19.0],[234.13,48.0]]]
["binance-futures","SOLUSDT",1732579306695,[[234.09,63.0],[234.08,167.0],[234.07,54.0],[234.06,47.0],[234.05,8.0]],[[234.1,3.0],[234.11,5.0],[234.12,13.0],[234.13,48.0],[234.16,128.0]]]
["binance-futures","SOLUSDT",1732579306746,[[234.1,105.0],[234.09,108.0],[234.08,60.0],[234.07,13.0],[234.06,37.0]],[[234.11,43.0],[234.12,9.0],[234.13,18.0],[234.14,47.0],[234.15,97.0]]]
["binance-futures","SOLUSDT",1732579306799,[[234.1,102.0],[234.09,74.0],[234.08,54.0],[234.07,13.0],[234.06,42.0]],[[234.11,43.0],[234.12,3.0],[234.13,18.0],[234.14,47.0],[234.15,66.0]]]
["binance-futures","SOLUSDT",1732579306848,[[234.1,103.0],[234.09,76.0],[234.08,55.0],[234.07,13.0],[234.06,41.0]],[[234.11,44.0],[234.12,3.0],[234.13,18.0],[234.14,40.0],[234.15,57.0]]]
["binance-futures","SOLUSDT",1732579306901,[[234.1,111.0],[234.09,76.0],[234.08,55.0],[234.07,13.0],[234.06,41.0]],[[234.11,45.0],[234.12,3.0],[234.13,15.0],[234.14,36.0],[234.15,62.0]]]
["binance-futures","SOLUSDT",1732579306954,[[234.1,91.0],[234.09,76.0],[234.08,40.0],[234.07,13.0],[234.06,41.0]],[[234.11,45.0],[234.12,5.0],[234.13,30.0],[234.14,36.0],[234.15,62.0]]]
["binance-futures","SOLUSDT",1732579307005,[[234.1,3.0],[234.09,29.0],[234.08,13.0],[234.07,13.0],[234.06,56.0]],[[234.11,113.0],[234.12,7.0],[234.13,30.0],[234.14,40.0],[234.15,62.0]]]
["binance-futures","SOLUSDT",1732579307056,[[234.09,18.0],[234.08,15.0],[234.07,11.0],[234.06,10.0]],[[234.1,161.0],[234.11,57.0],[234.12,7.0],[234.13,78.0],[234.14,40.0]]]
["binance-futures","SOLUSDT",1732579307107,[[234.08,9.0],[234.07,6.0],[234.06,10.0],[234.05,53.0],[234.04,52.0]],[[234.09,159.0],[234.1,25.0],[234.11,57.0],[234.12,18.0],[234.13,63.0]]]
["binance-futures","SOLUSDT",1732579307151,[[234.08,8.0],[234.07,10.0],[234.06,10.0],[234.05,12.0],[234.04,35.0]],[[234.09,171.0],[234.1,25.0],[234.11,70.0],[234.12,18.0],[234.13,63.0]]]
["binance-futures","SOLUSDT",1732579307210,[[234.08,8.0],[234.07,10.0],[234.06,5.0],[234.05,6.0],[234.04,55.0]],[[234.09,172.0],[234.1,25.0],[234.11,70.0],[234.12,18.0],[234.13,63.0]]]
["binance-futures","SOLUSDT",1732579307259,[[234.08,10.0],[234.07,6.0],[234.06,5.0],[234.05,12.0],[234.04,64.0]],[[234.09,173.0],[234.1,23.0],[234.11,70.0],[234.12,18.0],[234.13,63.0]]]
["binance-futures","SOLUSDT",1732579307308,[[234.08,8.0],[234.07,6.0],[234.06,5.0],[234.05,12.0],[234.04,49.0]],[[234.09,177.0],[234.1,23.0],[234.11,70.0],[234.12,18.0],[234.13,63.0]]]
["binance-futures","SOLUSDT",1732579307367,[[234.08,8.0],[234.07,6.0],[234.06,5.0],[234.05,12.0],[234.04,49.0]],[[234.09,180.0],[234.1,23.0],[234.11,70.0],[234.12,18.0],[234.13,62.0]]]
["binance-futures","SOLUSDT",1732579307418,[[234.06,16.0],[234.05,17.0],[234.04,40.0]],[[234.07,218.0],[234.08,117.0],[234.09,46.0],[234.1,24.0],[234.11,54.0]]]
["binance-futures","SOLUSDT",1732579307465,[[234.04,130.0],[234.03,11.0],[234.02,61.0],[234.01,62.0],[234.0,136.0]],[[234.05,110.0],[234.06,44.0],[234.07,19.0],[234.08,114.0],[234.09,20.0]]]
["binance-futures","SOLUSDT",1732579307520,[[234.06,210.0],[234.05,147.0],[234.04,30.0],[234.03,11.0],[234.02,8.0]],[[234.07,6.0],[234.08,35.0],[234.09,35.0],[234.1,64.0],[234.11,116.0]]]
["binance-futures","SOLUSDT",1732579307571,[[234.06,216.0],[234.05,87.0],[234.04,29.0],[234.03,8.0],[234.02,16.0]],[[234.07,7.0],[234.08,33.0],[234.09,26.0],[234.1,22.0],[234.11,109.0]]]
["binance-futures","SOLUSDT",1732579307623,[[234.06,217.0],[234.05,76.0],[234.04,29.0],[234.03,8.0],[234.02,16.0]],[[234.07,10.0],[234.08,4.0],[234.09,18.0],[234.1,22.0],[234.11,79.0]]]
["binance-futures","SOLUSDT",1732579307672,[[234.08,106.0],[234.07,77.0],[234.06,34.0],[234.05,36.0],[234.04,31.0]],[[234.09,15.0],[234.1,17.0],[234.11,65.0],[234.12,57.0],[234.13,82.0]]]
["binance-futures","SOLUSDT",1732579307721,[[234.08,100.0],[234.07,80.0],[234.06,25.0],[234.05,36.0],[234.04,31.0]],[[234.09,15.0],[234.1,7.0],[234.11,59.0],[234.12,46.0],[234.13,100.0]]]
["binance-futures","SOLUSDT",1732579307779,[[234.08,105.0],[234.07,80.0],[234.06,25.0],[234.05,36.0],[234.04,31.0]],[[234.09,18.0],[234.1,16.0],[234.11,59.0],[234.12,46.0],[234.13,52.0]]]
["binance-futures","SOLUSDT",1732579307831,[[234.08,92.0],[234.07,79.0],[234.06,10.0],[234.05,36.0],[234.04,15.0]],[[234.09,24.0],[234.1,16.0],[234.11,74.0],[234.12,40.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579307876,[[234.08,92.0],[234.07,79.0],[234.06,10.0],[234.05,36.0],[234.04,15.0]],[[234.09,24.0],[234.1,16.0],[234.11,74.0],[234.12,40.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579307991,[[234.08,42.0],[234.07,79.0],[234.06,11.0],[234.05,34.0],[234.04,20.0]],[[234.09,40.0],[234.1,16.0],[234.11,74.0],[234.12,40.0],[234.13,55.0]]]
["binance-futures","SOLUSDT",1732579308042,[[234.08,46.0],[234.07,39.0],[234.06,11.0],[234.05,34.0],[234.04,20.0]],[[234.09,80.0],[234.1,16.0],[234.11,74.0],[234.12,81.0],[234.13,65.0]]]
["binance-futures","SOLUSDT",1732579308095,[[234.05,2.0],[234.04,2.0]],[[234.06,107.0],[234.07,190.0],[234.08,425.0],[234.09,45.0],[234.1,22.0]]]
["binance-futures","SOLUSDT",1732579308146,[[234.03,2.0],[234.02,4.0],[234.01,7.0],[234.0,42.0],[233.99,43.0]],[[234.04,107.0],[234.05,220.0],[234.06,87.0],[234.07,69.0],[234.08,89.0]]]
["binance-futures","SOLUSDT",1732579308197,[[234.03,173.0],[234.02,18.0],[234.01,46.0],[234.0,42.0],[233.99,71.0]],[[234.04,64.0],[234.05,59.0],[234.06,17.0],[234.07,69.0],[234.08,60.0]]]
["binance-futures","SOLUSDT",1732579308248,[[234.03,173.0],[234.02,20.0],[234.01,46.0],[234.0,47.0],[233.99,49.0]],[[234.04,41.0],[234.05,44.0],[234.06,17.0],[234.07,64.0],[234.08,32.0]]]
["binance-futures","SOLUSDT",1732579308299,[[234.03,174.0],[234.02,23.0],[234.01,53.0],[234.0,42.0],[233.99,76.0]],[[234.04,44.0],[234.05,44.0],[234.06,15.0],[234.07,13.0],[234.08,47.0]]]
["binance-futures","SOLUSDT",1732579308347,[[234.03,178.0],[234.02,28.0],[234.01,62.0],[234.0,49.0],[233.99,76.0]],[[234.04,46.0],[234.05,44.0],[234.06,6.0],[234.07,6.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308403,[[234.03,178.0],[234.02,28.0],[234.01,62.0],[234.0,49.0],[233.99,76.0]],[[234.04,46.0],[234.05,44.0],[234.06,8.0],[234.07,6.0],[234.08,47.0]]]
["binance-futures","SOLUSDT",1732579308444,[[234.03,178.0],[234.02,28.0],[234.01,62.0],[234.0,54.0],[233.99,76.0]],[[234.04,46.0],[234.05,44.0],[234.06,8.0],[234.07,12.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308507,[[234.03,179.0],[234.02,28.0],[234.01,62.0],[234.0,54.0],[233.99,172.0]],[[234.04,51.0],[234.05,52.0],[234.06,8.0],[234.07,12.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308552,[[234.03,177.0],[234.02,28.0],[234.01,62.0],[234.0,65.0],[233.99,159.0]],[[234.04,46.0],[234.05,44.0],[234.06,16.0],[234.07,14.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308603,[[234.03,177.0],[234.02,28.0],[234.01,60.0],[234.0,65.0],[233.99,56.0]],[[234.04,74.0],[234.05,49.0],[234.06,11.0],[234.07,14.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308642,[[234.03,177.0],[234.02,28.0],[234.01,60.0],[234.0,43.0],[233.99,72.0]],[[234.04,74.0],[234.05,57.0],[234.06,3.0],[234.07,14.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308712,[[234.03,170.0],[234.02,27.0],[234.01,54.0],[234.0,43.0],[233.99,72.0]],[[234.04,74.0],[234.05,57.0],[234.06,3.0],[234.07,14.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308753,[[234.03,170.0],[234.02,27.0],[234.01,54.0],[234.0,43.0],[233.99,72.0]],[[234.04,82.0],[234.05,49.0],[234.06,3.0],[234.07,14.0],[234.08,54.0]]]
["binance-futures","SOLUSDT",1732579308814,[[234.03,177.0],[234.02,27.0],[234.01,54.0],[234.0,43.0],[233.99,72.0]],[[234.04,82.0],[234.05,49.0],[234.06,3.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579308865,[[234.03,170.0],[234.02,27.0],[234.01,54.0],[234.0,48.0],[233.99,72.0]],[[234.04,82.0],[234.05,49.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579308973,[[234.03,170.0],[234.02,27.0],[234.01,60.0],[234.0,48.0],[233.99,72.0]],[[234.04,74.0],[234.05,49.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309027,[[234.03,170.0],[234.02,11.0],[234.01,45.0],[234.0,48.0],[233.99,72.0]],[[234.04,90.0],[234.05,53.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309177,[[234.03,170.0],[234.02,9.0],[234.01,29.0],[234.0,48.0],[233.99,72.0]],[[234.04,94.0],[234.05,53.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309235,[[234.03,167.0],[234.02,9.0],[234.01,29.0],[234.0,48.0],[233.99,56.0]],[[234.04,98.0],[234.05,55.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309282,[[234.03,165.0],[234.02,9.0],[234.01,29.0],[234.0,48.0],[233.99,56.0]],[[234.04,98.0],[234.05,55.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309337,[[234.03,165.0],[234.02,9.0],[234.01,44.0],[234.0,48.0],[233.99,74.0]],[[234.04,90.0],[234.05,49.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309390,[[234.03,173.0],[234.02,11.0],[234.01,44.0],[234.0,48.0],[233.99,74.0]],[[234.04,95.0],[234.05,58.0],[234.06,5.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309443,[[234.03,166.0],[234.02,11.0],[234.01,29.0],[234.0,48.0],[233.99,74.0]],[[234.04,96.0],[234.05,60.0],[234.06,5.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309490,[[234.03,166.0],[234.02,11.0],[234.01,29.0],[234.0,48.0],[233.99,74.0]],[[234.04,104.0],[234.05,53.0],[234.06,20.0],[234.07,14.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309539,[[234.03,166.0],[234.02,11.0],[234.01,29.0],[234.0,48.0],[233.99,74.0]],[[234.04,104.0],[234.05,62.0],[234.06,20.0],[234.07,13.0],[234.08,56.0]]]
["binance-futures","SOLUSDT",1732579309596,[[234.03,166.0],[234.02,11.0],[234.01,29.0],[234.0,48.0],[233.99,74.0]],[[234.04,113.0],[234.05,53.0],[234.06,20.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309646,[[234.03,199.0],[234.02,11.0],[234.01,21.0],[234.0,48.0],[233.99,74.0]],[[234.04,113.0],[234.05,53.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309700,[[234.03,199.0],[234.02,6.0],[234.01,21.0],[234.0,48.0],[233.99,56.0]],[[234.04,115.0],[234.05,53.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309746,[[234.03,161.0],[234.02,4.0],[234.01,19.0],[234.0,48.0],[233.99,56.0]],[[234.04,115.0],[234.05,55.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309801,[[234.03,160.0],[234.02,4.0],[234.01,13.0],[234.0,48.0],[233.99,62.0]],[[234.04,131.0],[234.05,55.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309853,[[234.03,160.0],[234.02,4.0],[234.01,13.0],[234.0,48.0],[233.99,80.0]],[[234.04,131.0],[234.05,55.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309904,[[234.03,160.0],[234.02,4.0],[234.01,13.0],[234.0,48.0],[233.99,80.0]],[[234.04,122.0],[234.05,55.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579309957,[[234.03,160.0],[234.02,4.0],[234.01,15.0],[234.0,48.0],[233.99,80.0]],[[234.04,122.0],[234.05,53.0],[234.06,21.0],[234.07,13.0],[234.08,55.0]]]
["binance-futures","SOLUSDT",1732579310008,[[234.03,46.0],[234.02,4.0],[234.01,13.0],[234.0,48.0],[233.99,60.0]],[[234.04,139.0],[234.05,48.0],[234.06,22.0],[234.07,25.0],[234.08,67.0]]]
["binance-futures","SOLUSDT",1732579310058,[[234.04,190.0],[234.03,87.0],[234.02,6.0],[234.01,30.0],[234.0,43.0]],[[234.05,3.0],[234.06,3.0],[234.07,9.0],[234.08,41.0],[234.09,63.0]]]
["binance-futures","SOLUSDT",1732579310111,[[234.04,89.0],[234.03,62.0],[234.02,14.0],[234.01,15.0],[234.0,54.0]],[[234.05,67.0],[234.06,8.0],[234.07,28.0],[234.08,25.0],[234.09,81.0]]]
["binance-futures","SOLUSDT",1732579310160,[[234.04,138.0],[234.03,64.0],[234.02,17.0],[234.01,15.0],[234.0,128.0]],[[234.05,4.0],[234.06,3.0],[234.07,17.0],[234.08,30.0],[234.09,48.0]]]
["binance-futures","SOLUSDT",1732579310213,[[234.04,138.0],[234.03,64.0],[234.02,38.0],[234.01,22.0],[234.0,128.0]],[[234.05,4.0],[234.06,3.0],[234.07,18.0],[234.08,25.0],[234.09,33.0]]]
["binance-futures","SOLUSDT",1732579310257,[[234.04,137.0],[234.03,60.0],[234.02,38.0],[234.01,22.0],[234.0,128.0]],[[234.05,4.0],[234.06,3.0],[234.07,18.0],[234.08,25.0],[234.09,45.0]]]
["binance-futures","SOLUSDT",1732579310307,[[234.04,147.0],[234.03,60.0],[234.02,38.0],[234.01,22.0],[234.0,133.0]],[[234.05,5.0],[234.06,3.0],[234.07,16.0],[234.08,25.0],[234.09,30.0]]]
["binance-futures","SOLUSDT",1732579310369,[[234.07,200.0],[234.06,168.0],[234.05,158.0],[234.04,57.0],[234.03,60.0]],[[234.08,12.0],[234.09,36.0],[234.1,15.0],[234.11,113.0],[234.12,43.0]]]
["binance-futures","SOLUSDT",1732579310420,[[234.07,211.0],[234.06,46.0],[234.05,87.0],[234.04,72.0],[234.03,54.0]],[[234.08,8.0],[234.09,19.0],[234.1,33.0],[234.11,54.0],[234.12,63.0]]]
["binance-futures","SOLUSDT",1732579310469,[[234.07,200.0],[234.06,33.0],[234.05,81.0],[234.04,71.0],[234.03,54.0]],[[234.08,10.0],[234.09,21.0],[234.1,31.0],[234.11,59.0],[234.12,15.0]]]
["binance-futures","SOLUSDT",1732579310524,[[234.06,2.0],[234.05,28.0],[234.04,38.0],[234.03,71.0]],[[234.07,112.0],[234.08,4.0],[234.09,12.0],[234.1,79.0],[234.11,54.0]]]
["binance-futures","SOLUSDT",1732579310576,[[234.05,117.0],[234.04,32.0],[234.03,69.0],[234.02,17.0],[234.01,71.0]],[[234.06,57.0],[234.07,14.0],[234.08,7.0],[234.09,35.0],[234.1,89.0]]]
["binance-futures","SOLUSDT",1732579310604,[[234.05,118.0],[234.04,24.0],[234.03,69.0],[234.02,17.0],[234.01,71.0]],[[234.06,58.0],[234.07,14.0],[234.08,12.0],[234.09,35.0],[234.1,89.0]]]
["binance-futures","SOLUSDT",1732579310663,[[234.05,118.0],[234.04,24.0],[234.03,69.0],[234.02,17.0],[234.01,71.0]],[[234.06,58.0],[234.07,14.0],[234.08,13.0],[234.09,35.0],[234.1,89.0]]]
["binance-futures","SOLUSDT",1732579310730,[[234.04,15.0],[234.03,59.0],[234.02,26.0],[234.01,53.0]],[[234.05,115.0],[234.06,3.0],[234.07,14.0],[234.08,17.0],[234.09,48.0]]]
["binance-futures","SOLUSDT",1732579310786,[[234.07,80.0],[234.06,88.0],[234.05,137.0],[234.04,26.0],[234.03,61.0]],[[234.08,19.0],[234.09,23.0],[234.1,62.0],[234.11,53.0],[234.12,63.0]]]
["binance-futures","SOLUSDT",1732579310834,[[234.07,87.0],[234.06,31.0],[234.05,22.0],[234.04,25.0],[234.03,61.0]],[[234.08,33.0],[234.09,24.0],[234.1,23.0],[234.11,74.0],[234.12,23.0]]]
["binance-futures","SOLUSDT",1732579310890,[[234.07,86.0],[234.06,20.0],[234.05,22.0],[234.04,26.0],[234.03,66.0]],[[234.08,9.0],[234.09,13.0],[234.1,15.0],[234.11,56.0],[234.12,48.0]]]
["binance-futures","SOLUSDT",1732579310939,[[234.07,14.0],[234.06,20.0],[234.05,4.0],[234.04,26.0],[234.03,64.0]],[[234.08,74.0],[234.09,51.0],[234.1,16.0],[234.11,37.0],[234.12,64.0]]]
["binance-futures","SOLUSDT",1732579310993,[[234.07,161.0],[234.06,20.0],[234.05,6.0],[234.04,26.0],[234.03,64.0]],[[234.08,72.0],[234.09,53.0],[234.1,13.0],[234.11,37.0],[234.12,65.0]]]
["binance-futures","SOLUSDT",1732579347656,[[234.11,34.0],[234.1,3.0],[234.09,12.0],[234.08,28.0],[234.07,142.0]],[[234.12,188.0],[234.13,57.0],[234.14,36.0],[234.15,29.0],[234.16,38.0]]]
["binance-futures","SOLUSDT",1732579356506,[[233.99,202.0],[233.98,18.0],[233.97,67.0],[233.96,269.0],[233.95,334.0]],[[234.0,14.0],[234.02,34.0],[234.03,6.0],[234.04,42.0],[234.05,65.0]]]
["binance-futures","SOLUSDT",1732579429840,[[233.76,10.0],[233.75,68.0],[233.74,283.0],[233.73,412.0],[233.72,227.0]],[[233.77,121.0],[233.78,59.0],[233.79,19.0],[233.8,7.0],[233.81,22.0]]]
["binance-futures","SOLUSDT",1732579439254,[[233.76,92.0],[233.75,44.0],[233.74,62.0],[233.73,122.0],[233.72,225.0]],[[233.77,10.0],[233.78,2.0],[233.79,2.0],[233.8,36.0],[233.81,13.0]]]
["binance-futures","SOLUSDT",1732579512950,[[234.09,129.0],[234.08,12.0],[234.07,9.0],[234.06,10.0],[234.05,27.0]],[[234.1,176.0],[234.11,64.0],[234.12,30.0],[234.13,125.0],[234.14,81.0]]]
["binance-futures","SOLUSDT",1732579545698,[[234.15,56.0],[234.14,14.0],[234.13,156.0],[234.12,89.0],[234.11,117.0]],[[234.16,99.0],[234.17,7.0],[234.18,7.0],[234.19,23.0],[234.2,59.0]]]
["binance-futures","SOLUSDT",1732579584939,[[234.54,264.0],[234.53,72.0],[234.52,110.0],[234.51,48.0],[234.5,70.0]],[[234.55,10.0],[234.56,21.0],[234.57,13.0],[234.58,20.0],[234.59,47.0]]]
["binance-futures","SOLUSDT",1732579629120,[[235.25,225.0],[235.24,84.0],[235.23,27.0],[235.22,36.0],[235.21,120.0]],[[235.26,36.0],[235.27,27.0],[235.28,29.0],[235.29,22.0],[235.3,28.0]]]
["binance-futures","SOLUSDT",1732579638805,[[235.43,188.0],[235.42,11.0],[235.41,47.0],[235.4,211.0],[235.39,157.0]],[[235.44,89.0],[235.45,62.0],[235.46,162.0],[235.47,31.0],[235.48,72.0]]]
["binance-futures","SOLUSDT",1732579712668,[[235.79,189.0],[235.78,79.0],[235.77,156.0],[235.76,66.0],[235.75,327.0]],[[235.8,60.0],[235.81,9.0],[235.82,4.0],[235.83,4.0],[235.84,7.0]]]
["binance-futures","SOLUSDT",1732579730799,[[235.89,101.0],[235.88,38.0],[235.87,124.0],[235.86,264.0],[235.85,350.0]],[[235.9,51.0],[235.91,6.0],[235.92,33.0],[235.93,55.0],[235.94,4.0]]]
["binance-futures","SOLUSDT",1732579798687,[[235.87,327.0],[235.86,63.0],[235.85,94.0],[235.84,506.0],[235.83,326.0]],[[235.88,59.0],[235.89,43.0],[235.9,14.0],[235.91,12.0],[235.92,28.0]]]
["binance-futures","SOLUSDT",1732579831391,[[235.79,40.0],[235.78,22.0],[235.77,60.0],[235.76,48.0],[235.75,31.0]],[[235.8,101.0],[235.81,22.0],[235.82,107.0],[235.83,20.0],[235.84,66.0]]]
["binance-futures","SOLUSDT",1732579879659,[[235.9,5.0],[235.89,4.0],[235.88,26.0],[235.87,193.0]],[[235.91,128.0],[235.92,165.0],[235.93,7.0],[235.94,47.0],[235.95,13.0]]]
["binance-futures","SOLUSDT",1732579916154,[[235.72,33.0],[235.71,49.0],[235.7,59.0],[235.69,171.0],[235.68,138.0]],[[235.73,88.0],[235.74,7.0],[235.75,29.0],[235.76,50.0],[235.77,313.0]]]
["binance-futures","SOLUSDT",1732579948964,[[236.26,91.0],[236.25,12.0],[236.24,41.0],[236.23,33.0],[236.22,53.0]],[[236.27,27.0],[236.28,38.0],[236.29,90.0],[236.3,234.0],[236.31,39.0]]]
["binance-futures","SOLUSDT",1732580000560,[[236.27,6.0],[236.26,4.0],[236.25,8.0],[236.24,33.0],[236.23,48.0]],[[236.28,256.0],[236.29,51.0],[236.3,95.0],[236.31,36.0],[236.32,97.0]]]
["binance-futures","SOLUSDT",1732580012907,[[236.39,291.0],[236.38,40.0],[236.37,63.0],[236.36,72.0],[236.35,175.0]],[[236.4,145.0],[236.41,8.0],[236.42,26.0],[236.43,80.0],[236.44,265.0]]]
["binance-futures","SOLUSDT",1732580068081,[[236.3,182.0],[236.29,7.0],[236.28,22.0],[236.27,102.0],[236.26,101.0]],[[236.31,246.0],[236.32,12.0],[236.33,96.0],[236.34,63.0],[236.35,73.0]]]
["binance-futures","SOLUSDT",1732580120140,[[235.62,388.0],[235.61,148.0],[235.6,82.0],[235.59,55.0],[235.58,40.0]],[[235.63,14.0],[235.64,7.0],[235.65,17.0],[235.66,19.0],[235.67,26.0]]]
["binance-futures","SOLUSDT",1732580161880,[[236.05,123.0],[236.04,7.0],[236.03,41.0],[236.02,126.0],[236.01,222.0]],[[236.06,94.0],[236.07,10.0],[236.08,41.0],[236.09,61.0],[236.1,37.0]]]
["binance-futures","SOLUSDT",1732580203061,[[236.02,3.0],[236.01,24.0],[236.0,31.0]],[[236.03,198.0],[236.04,116.0],[236.05,138.0],[236.06,12.0],[236.07,11.0]]]
["binance-futures","SOLUSDT",1732580237154,[[236.35,266.0],[236.34,23.0],[236.33,52.0],[236.32,103.0],[236.31,221.0]],[[236.36,5.0],[236.37,7.0],[236.38,37.0],[236.39,29.0],[236.4,44.0]]]
["binance-futures","SOLUSDT",1732580270476,[[236.41,149.0],[236.4,29.0],[236.39,80.0],[236.38,43.0],[236.37,60.0]],[[236.42,139.0],[236.43,4.0],[236.44,19.0],[236.45,71.0],[236.46,109.0]]]
["binance-futures","SOLUSDT",1732580337311,[[236.91,122.0],[236.9,20.0],[236.89,27.0],[236.88,128.0],[236.87,79.0]],[[236.92,168.0],[236.93,182.0],[236.94,12.0],[236.95,37.0],[236.96,19.0]]]
["binance-futures","SOLUSDT",1732580355537,[[237.01,10.0],[237.0,8.0],[236.99,81.0],[236.98,106.0],[236.97,190.0]],[[237.02,29.0],[237.03,26.0],[237.04,47.0],[237.05,18.0],[237.06,51.0]]]
["binance-futures","SOLUSDT",1732580389132,[[236.92,154.0],[236.91,41.0],[236.9,130.0],[236.89,99.0],[236.88,385.0]],[[236.93,92.0],[236.94,92.0],[236.95,37.0],[236.96,57.0],[236.97,154.0]]]
["binance-futures","SOLUSDT",1732580444514,[[236.1,129.0],[236.09,64.0],[236.08,315.0],[236.07,74.0],[236.05,228.0]],[[236.11,45.0],[236.12,57.0],[236.13,18.0],[236.14,32.0],[236.15,69.0]]]
["binance-futures","SOLUSDT",1732580473637,[[236.31,241.0],[236.3,42.0],[236.29,97.0],[236.28,57.0],[236.27,233.0]],[[236.32,5.0],[236.33,36.0],[236.34,36.0],[236.35,47.0],[236.36,189.0]]]
["binance-futures","SOLUSDT",1732580527570,[[236.35,70.0],[236.34,14.0],[236.33,62.0],[236.32,127.0],[236.31,115.0]],[[236.36,122.0],[236.37,45.0],[236.38,56.0],[236.39,128.0],[236.4,179.0]]]
["binance-futures","SOLUSDT",1732580554711,[[236.79,405.0],[236.78,102.0],[236.77,226.0],[236.76,159.0],[236.75,140.0]],[[236.8,46.0],[236.81,9.0],[236.82,18.0],[236.83,39.0],[236.84,62.0]]]
["binance-futures","SOLUSDT",1732580596961,[[236.77,83.0],[236.76,4.0],[236.75,32.0],[236.74,64.0],[236.73,130.0]],[[236.78,117.0],[236.79,27.0],[236.8,10.0],[236.81,20.0],[236.82,40.0]]]
["binance-futures","SOLUSDT",1732580650394,[[236.88,120.0],[236.87,31.0],[236.86,153.0],[236.85,179.0],[236.84,148.0]],[[236.89,137.0],[236.9,4.0],[236.91,8.0],[236.92,8.0],[236.93,9.0]]]
["binance-futures","SOLUSDT",1732580684044,[[236.81,101.0],[236.8,85.0],[236.79,81.0],[236.78,83.0],[236.77,192.0]],[[236.82,57.0],[236.83,40.0],[236.84,3.0],[236.85,9.0],[236.86,57.0]]]
["binance-futures","SOLUSDT",1732580749918,[[236.93,214.0],[236.92,99.0],[236.91,165.0],[236.9,15.0],[236.89,21.0]],[[236.94,18.0],[236.95,29.0],[236.96,26.0],[236.97,21.0],[236.98,78.0]]]
["binance-futures","SOLUSDT",1732580771276,[[236.85,135.0],[236.84,76.0],[236.83,65.0],[236.82,153.0],[236.81,67.0]],[[236.86,78.0],[236.87,77.0],[236.88,73.0],[236.89,47.0],[236.9,93.0]]]
["binance-futures","SOLUSDT",1732580847577,[[237.35,210.0],[237.34,192.0],[237.33,145.0],[237.32,149.0],[237.31,50.0]],[[237.36,119.0],[237.37,16.0],[237.38,16.0],[237.39,43.0],[237.4,162.0]]]
["binance-futures","SOLUSDT",1732580886492,[[238.16,209.0],[238.15,12.0],[238.14,9.0],[238.13,14.0],[238.12,71.0]],[[238.17,112.0],[238.18,10.0],[238.19,39.0],[238.2,13.0],[238.21,42.0]]]
["binance-futures","SOLUSDT",1732580931412,[[237.81,27.0],[237.8,26.0],[237.79,8.0],[237.78,30.0],[237.77,175.0]],[[237.82,134.0],[237.83,16.0],[237.84,33.0],[237.85,14.0],[237.86,13.0]]]
["binance-futures","SOLUSDT",1732580964337,[[238.09,15.0],[238.08,45.0],[238.07,11.0],[238.06,54.0],[238.05,192.0]],[[238.1,117.0],[238.11,159.0],[238.12,98.0],[238.13,98.0],[238.14,45.0]]]
["binance-futures","SOLUSDT",1732580974112,[[238.1,242.0],[238.09,12.0],[238.08,51.0],[238.07,38.0],[238.06,106.0]],[[238.11,111.0],[238.12,36.0],[238.13,38.0],[238.14,15.0],[238.15,49.0]]]
["binance-futures","SOLUSDT",1732581032304,[[238.07,106.0],[238.06,78.0],[238.05,61.0],[238.04,161.0],[238.03,276.0]],[[238.08,134.0],[238.09,73.0],[238.1,72.0],[238.11,13.0],[238.12,52.0]]]
["binance-futures","SOLUSDT",1732581058730,[[237.88,14.0],[237.87,9.0],[237.86,78.0],[237.85,77.0],[237.84,55.0]],[[237.89,311.0],[237.9,72.0],[237.91,37.0],[237.92,39.0],[237.93,60.0]]]
["binance-futures","SOLUSDT",1732581133261,[[237.92,313.0],[237.91,35.0],[237.9,37.0],[237.89,91.0],[237.88,203.0]],[[237.93,4.0],[237.94,10.0],[237.95,13.0],[237.96,25.0],[237.97,48.0]]]
["binance-futures","SOLUSDT",1732581180289,[[237.76,53.0],[237.75,28.0],[237.74,104.0],[237.73,116.0],[237.72,284.0]],[[237.77,247.0],[237.78,20.0],[237.79,108.0],[237.8,72.0],[237.81,19.0]]]
["binance-futures","SOLUSDT",1732581218076,[[237.84,99.0],[237.83,25.0],[237.82,110.0],[237.81,320.0]],[[237.85,236.0],[237.86,31.0],[237.87,37.0],[237.88,49.0],[237.89,20.0]]]
["binance-futures","SOLUSDT",1732581252438,[[237.59,62.0],[237.58,2.0],[237.57,16.0],[237.56,25.0],[237.55,180.0]],[[237.6,246.0],[237.61,52.0],[237.62,32.0],[237.63,29.0],[237.64,198.0]]]
["binance-futures","SOLUSDT",1732581286511,[[237.43,114.0],[237.42,109.0],[237.41,653.0],[237.4,32.0],[237.39,14.0]],[[237.44,271.0],[237.45,47.0],[237.46,71.0],[237.47,124.0],[237.48,329.0]]]
["binance-futures","SOLUSDT",1732581316306,[[237.42,49.0],[237.41,27.0],[237.4,68.0],[237.39,6.0],[237.38,12.0]],[[237.43,189.0],[237.44,42.0],[237.45,137.0],[237.46,154.0],[237.47,172.0]]]
["binance-futures","SOLUSDT",1732581373580,[[237.33,51.0],[237.32,33.0],[237.31,105.0],[237.3,73.0],[237.29,63.0]],[[237.34,249.0],[237.35,46.0],[237.36,109.0],[237.37,182.0],[237.38,135.0]]]
["binance-futures","SOLUSDT",1732581427463,[[237.74,40.0],[237.73,55.0],[237.72,80.0],[237.71,97.0],[237.7,242.0]],[[237.75,163.0],[237.76,29.0],[237.77,32.0],[237.78,167.0],[237.79,288.0]]]
["binance-futures","SOLUSDT",1732581470125,[[237.81,214.0],[237.8,12.0],[237.79,41.0],[237.78,51.0],[237.77,83.0]],[[237.82,17.0],[237.83,26.0],[237.84,33.0],[237.85,59.0],[237.86,117.0]]]
["binance-futures","SOLUSDT",1732581496133,[[237.72,110.0],[237.71,13.0],[237.7,25.0],[237.69,35.0],[237.68,88.0]],[[237.73,178.0],[237.74,66.0],[237.75,71.0],[237.76,70.0],[237.77,129.0]]]
["binance-futures","SOLUSDT",1732581549186,[[237.73,67.0],[237.72,13.0],[237.71,40.0],[237.7,53.0],[237.69,46.0]],[[237.74,157.0],[237.75,11.0],[237.76,41.0],[237.77,220.0],[237.78,267.0]]]
["binance-futures","SOLUSDT",1732581581111,[[237.72,127.0],[237.71,41.0],[237.7,36.0],[237.69,46.0],[237.68,72.0]],[[237.73,240.0],[237.74,84.0],[237.75,191.0],[237.76,109.0],[237.77,101.0]]]
["binance-futures","SOLUSDT",1732581637843,[[237.77,202.0],[237.76,30.0],[237.75,9.0],[237.74,16.0],[237.73,24.0]],[[237.78,179.0],[237.79,36.0],[237.8,109.0],[237.81,118.0],[237.82,147.0]]]
["binance-futures","SOLUSDT",1732581672347,[[237.45,2.0],[237.44,8.0],[237.43,20.0],[237.42,7.0],[237.41,40.0]],[[237.46,425.0],[237.47,191.0],[237.48,237.0],[237.49,264.0],[237.5,211.0]]]
["binance-futures","SOLUSDT",1732581707639,[[237.45,16.0],[237.44,15.0],[237.43,12.0],[237.42,56.0],[237.41,93.0]],[[237.46,202.0],[237.47,85.0],[237.48,236.0],[237.49,127.0],[237.5,92.0]]]
["binance-futures","SOLUSDT",1732581763330,[[237.15,15.0],[237.14,13.0],[237.13,115.0],[237.12,13.0],[237.11,50.0]],[[237.16,257.0],[237.17,178.0],[237.18,160.0],[237.19,148.0],[237.2,120.0]]]
["binance-futures","SOLUSDT",1732581794885,[[237.52,135.0],[237.51,81.0],[237.5,184.0],[237.49,211.0],[237.48,271.0]],[[237.53,56.0],[237.54,39.0],[237.55,18.0],[237.56,66.0],[237.57,80.0]]]
["binance-futures","SOLUSDT",1732581831359,[[237.58,121.0],[237.57,33.0],[237.56,113.0],[237.55,41.0],[237.54,128.0]],[[237.59,916.0],[237.6,38.0],[237.61,71.0],[237.62,98.0],[237.63,108.0]]]
["binance-futures","SOLUSDT",1732581878951,[[237.54,183.0],[237.53,23.0],[237.52,97.0],[237.51,17.0],[237.5,52.0]],[[237.55,87.0],[237.56,22.0],[237.57,92.0],[237.58,247.0],[237.59,260.0]]]
["binance-futures","SOLUSDT",1732581921892,[[237.67,312.0],[237.66,76.0],[237.65,125.0],[237.64,137.0],[237.63,121.0]],[[237.68,115.0],[237.69,12.0],[237.7,16.0],[237.71,31.0],[237.72,30.0]]]
["binance-futures","SOLUSDT",1732581975143,[[237.71,105.0],[237.7,24.0],[237.69,41.0],[237.68,34.0],[237.67,78.0]],[[237.72,158.0],[237.73,30.0],[237.74,66.0],[237.75,299.0],[237.76,314.0]]]
["binance-futures","SOLUSDT",1732582010154,[[237.85,320.0],[237.84,43.0],[237.83,56.0],[237.82,98.0],[237.81,266.0]],[[237.86,3.0],[237.87,3.0],[237.88,7.0],[237.89,5.0],[237.9,88.0]]]
["binance-futures","SOLUSDT",1732582076392,[[237.68,74.0],[237.67,40.0],[237.66,95.0],[237.65,151.0],[237.64,187.0]],[[237.69,114.0],[237.7,16.0],[237.71,45.0],[237.72,68.0],[237.73,98.0]]]
["binance-futures","SOLUSDT",1732582099395,[[237.66,17.0],[237.65,20.0],[237.64,63.0],[237.63,84.0],[237.62,106.0]],[[237.67,138.0],[237.68,174.0],[237.69,238.0],[237.7,158.0],[237.71,43.0]]]
["binance-futures","SOLUSDT",1732582133332,[[237.52,124.0],[237.51,72.0],[237.5,227.0],[237.49,155.0],[237.48,141.0]],[[237.53,31.0],[237.54,8.0],[237.55,48.0],[237.56,26.0],[237.57,58.0]]]
["binance-futures","SOLUSDT",1732582189990,[[237.62,97.0],[237.61,40.0],[237.6,85.0],[237.59,95.0],[237.58,297.0]],[[237.63,207.0],[237.64,68.0],[237.65,75.0],[237.66,84.0],[237.67,107.0]]]
["binance-futures","SOLUSDT",1732582224320,[[237.24,142.0],[237.23,74.0],[237.22,209.0],[237.21,94.0],[237.2,234.0]],[[237.25,60.0],[237.26,18.0],[237.27,33.0],[237.28,74.0],[237.29,239.0]]]
["binance-futures","SOLUSDT",1732582301030,[[236.62,302.0],[236.61,175.0],[236.6,130.0],[236.59,235.0],[236.58,362.0]],[[236.63,24.0],[236.64,4.0],[236.65,15.0],[236.66,32.0],[236.67,246.0]]]
["binance-futures","SOLUSDT",1732582311510,[[236.55,740.0],[236.54,63.0],[236.53,115.0],[236.52,53.0],[236.51,179.0]],[[236.56,601.0],[236.57,201.0],[236.58,133.0],[236.59,244.0],[236.6,289.0]]]
["binance-futures","SOLUSDT",1732582370388,[[236.87,72.0],[236.86,24.0],[236.85,73.0],[236.84,185.0],[236.83,233.0]],[[236.88,143.0],[236.89,143.0],[236.9,175.0],[236.91,150.0],[236.92,265.0]]]
["binance-futures","SOLUSDT",1732582423736,[[236.74,139.0],[236.73,16.0],[236.72,85.0],[236.71,120.0],[236.7,195.0]],[[236.75,59.0],[236.76,37.0],[236.77,126.0],[236.78,170.0],[236.79,121.0]]]
["binance-futures","SOLUSDT",1732582434573,[[236.75,132.0],[236.74,63.0],[236.73,75.0],[236.72,108.0],[236.71,170.0]],[[236.76,32.0],[236.77,13.0],[236.78,25.0],[236.79,115.0],[236.8,324.0]]]
["binance-futures","SOLUSDT",1732582482745,[[236.46,53.0],[236.45,27.0],[236.44,82.0],[236.43,236.0],[236.42,50.0]],[[236.47,158.0],[236.48,66.0],[236.49,164.0],[236.5,172.0],[236.51,386.0]]]
["binance-futures","SOLUSDT",1732582520701,[[236.14,22.0],[236.13,6.0],[236.12,18.0],[236.11,38.0],[236.1,159.0]],[[236.15,138.0],[236.16,31.0],[236.17,39.0],[236.18,50.0],[236.19,147.0]]]
["binance-futures","SOLUSDT",1732582598179,[[236.26,165.0],[236.25,134.0],[236.24,203.0],[236.23,966.0],[236.22,87.0]],[[236.27,70.0],[236.28,26.0],[236.29,87.0],[236.3,163.0],[236.31,188.0]]]
["binance-futures","SOLUSDT",1732582635577,[[236.15,122.0],[236.14,1.0],[236.13,23.0],[236.12,17.0],[236.11,98.0]],[[236.16,183.0],[236.17,64.0],[236.18,250.0],[236.19,37.0],[236.2,117.0]]]
["binance-futures","SOLUSDT",1732582688572,[[236.05,51.0],[236.04,37.0],[236.03,51.0],[236.02,56.0],[236.01,603.0]],[[236.06,467.0],[236.07,76.0],[236.08,96.0],[236.09,83.0],[236.1,107.0]]]
["binance-futures","SOLUSDT",1732582723997,[[236.09,81.0],[236.08,54.0],[236.07,64.0],[236.06,22.0],[236.05,67.0]],[[236.1,43.0],[236.11,166.0],[236.12,93.0],[236.13,63.0],[236.14,224.0]]]
["binance-futures","SOLUSDT",1732582758302,[[235.61,122.0],[235.6,52.0],[235.59,51.0],[235.58,143.0],[235.57,91.0]],[[235.62,13.0],[235.63,7.0],[235.64,25.0],[235.65,130.0],[235.66,179.0]]]
["binance-futures","SOLUSDT",1732582819489,[[235.63,204.0],[235.62,90.0],[235.61,81.0],[235.6,17.0],[235.59,36.0]],[[235.64,2.0],[235.65,62.0],[235.66,41.0],[235.67,191.0],[235.68,374.0]]]
["binance-futures","SOLUSDT",1732582845929,[[235.84,162.0],[235.83,39.0],[235.82,105.0],[235.81,14.0],[235.8,62.0]],[[235.85,78.0],[235.86,29.0],[235.87,83.0],[235.88,242.0],[235.89,139.0]]]
["binance-futures","SOLUSDT",1732582899211,[[235.92,107.0],[235.91,36.0],[235.9,61.0],[235.89,73.0],[235.88,97.0]],[[235.93,233.0],[235.94,12.0],[235.95,70.0],[235.96,411.0],[235.97,258.0]]]
["binance-futures","SOLUSDT",1732582929797,[[235.77,192.0],[235.76,66.0],[235.75,88.0],[235.74,74.0],[235.73,63.0]],[[235.78,98.0],[235.79,76.0],[235.8,18.0],[235.81,99.0],[235.82,192.0]]]
["binance-futures","SOLUSDT",1732582968139,[[235.91,3.0],[235.9,84.0],[235.89,23.0],[235.88,77.0],[235.87,95.0]],[[235.92,246.0],[235.93,118.0],[235.94,156.0],[235.95,214.0],[235.96,68.0]]]
["binance-futures","SOLUSDT",1732583019817,[[236.44,101.0],[236.43,32.0],[236.42,40.0],[236.41,81.0],[236.4,112.0]],[[236.45,105.0],[236.46,62.0],[236.47,82.0],[236.48,139.0],[236.49,51.0]]]
["binance-futures","SOLUSDT",1732583054002,[[236.43,67.0],[236.42,16.0],[236.41,45.0],[236.4,50.0],[236.39,118.0]],[[236.44,182.0],[236.45,140.0],[236.46,165.0],[236.47,264.0],[236.48,162.0]]]
["binance-futures","SOLUSDT",1732583079851,[[236.46,20.0],[236.45,7.0],[236.44,42.0],[236.43,110.0],[236.42,196.0]],[[236.47,223.0],[236.48,22.0],[236.49,169.0],[236.5,182.0],[236.51,107.0]]]
["binance-futures","SOLUSDT",1732583141349,[[236.41,12.0],[236.4,26.0],[236.39,129.0],[236.38,42.0],[236.37,75.0]],[[236.42,409.0],[236.43,145.0],[236.44,145.0],[236.45,159.0],[236.46,107.0]]]
["binance-futures","SOLUSDT",1732583175725,[[236.72,4.0],[236.71,6.0],[236.7,18.0],[236.69,59.0],[236.68,210.0]],[[236.73,305.0],[236.74,99.0],[236.75,73.0],[236.76,69.0],[236.77,261.0]]]
["binance-futures","SOLUSDT",1732583218542,[[236.99,413.0],[236.98,51.0],[236.97,84.0],[236.96,80.0],[236.95,199.0]],[[237.0,2118.0],[237.01,32.0],[237.02,22.0],[237.03,15.0],[237.04,17.0]]]
["binance-futures","SOLUSDT",1732583261672,[[237.06,167.0],[237.05,26.0],[237.04,66.0],[237.03,108.0],[237.02,295.0]],[[237.07,116.0],[237.08,38.0],[237.09,87.0],[237.1,148.0],[237.11,195.0]]]
["binance-futures","SOLUSDT",1732583296443,[[237.13,326.0],[237.12,73.0],[237.11,82.0],[237.1,152.0],[237.09,128.0]],[[237.14,14.0],[237.15,12.0],[237.16,48.0],[237.17,159.0],[237.18,60.0]]]
["binance-futures","SOLUSDT",1732583350003,[[237.06,43.0],[237.05,9.0],[237.04,45.0],[237.03,90.0],[237.02,113.0]],[[237.07,300.0],[237.08,84.0],[237.09,76.0],[237.1,114.0],[237.11,238.0]]]
["binance-futures","SOLUSDT",1732583415112,[[237.05,192.0],[237.04,132.0],[237.03,194.0],[237.02,239.0],[237.01,341.0]],[[237.06,14.0],[237.07,2.0],[237.08,11.0],[237.09,44.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1732583439297,[[237.05,379.0],[237.04,177.0],[237.03,87.0],[237.02,133.0],[237.01,471.0]],[[237.06,3.0],[237.07,22.0],[237.08,71.0],[237.09,180.0],[237.1,296.0]]]
["binance-futures","SOLUSDT",1732583475120,[[237.02,160.0],[237.01,29.0],[237.0,260.0],[236.99,113.0],[236.98,341.0]],[[237.03,1.0],[237.04,7.0],[237.05,14.0],[237.06,15.0],[237.07,64.0]]]
["binance-futures","SOLUSDT",1732583529536,[[237.07,197.0],[237.06,224.0],[237.05,179.0],[237.04,97.0],[237.03,76.0]],[[237.08,19.0],[237.09,18.0],[237.1,57.0],[237.11,74.0],[237.12,94.0]]]
["binance-futures","SOLUSDT",1732583566001,[[236.96,90.0],[236.95,116.0],[236.94,198.0],[236.93,489.0],[236.92,208.0]],[[236.97,137.0],[236.98,39.0],[236.99,36.0],[237.0,98.0],[237.01,98.0]]]
["binance-futures","SOLUSDT",1732583600454,[[236.74,30.0],[236.73,21.0],[236.72,96.0],[236.71,150.0],[236.7,435.0]],[[236.75,268.0],[236.76,154.0],[236.77,156.0],[236.78,137.0],[236.79,152.0]]]
["binance-futures","SOLUSDT",1732583640410,[[236.23,301.0],[236.22,76.0],[236.21,36.0],[236.2,243.0],[236.19,234.0]],[[236.24,40.0],[236.25,36.0],[236.26,56.0],[236.27,222.0],[236.28,55.0]]]
["binance-futures","SOLUSDT",1732583688636,[[236.62,13.0],[236.61,64.0],[236.6,28.0],[236.59,48.0],[236.58,105.0]],[[236.63,124.0],[236.64,52.0],[236.65,152.0],[236.66,350.0],[236.67,338.0]]]
["binance-futures","SOLUSDT",1732583769271,[[236.51,156.0],[236.5,25.0],[236.49,124.0],[236.48,21.0],[236.47,76.0]],[[236.52,110.0],[236.53,45.0],[236.54,153.0],[236.55,186.0],[236.56,244.0]]]
["binance-futures","SOLUSDT",1732583779964,[[236.57,12.0],[236.56,4.0],[236.55,14.0],[236.54,57.0],[236.53,113.0]],[[236.58,264.0],[236.59,44.0],[236.6,192.0],[236.61,174.0],[236.62,134.0]]]
["binance-futures","SOLUSDT",1732583828782,[[237.03,289.0],[237.02,161.0],[237.01,326.0],[237.0,319.0],[236.99,262.0]],[[237.04,16.0],[237.05,7.0],[237.06,22.0],[237.07,27.0],[237.08,113.0]]]
["binance-futures","SOLUSDT",1732583893367,[[236.96,2.0],[236.95,6.0],[236.94,16.0],[236.93,55.0],[236.92,97.0]],[[236.97,236.0],[236.98,40.0],[236.99,130.0],[237.0,202.0],[237.01,286.0]]]
["binance-futures","SOLUSDT",1732583903713,[[237.01,211.0],[237.0,190.0],[236.99,206.0],[236.98,152.0],[236.97,72.0]],[[237.02,19.0],[237.03,5.0],[237.04,3.0],[237.05,34.0],[237.06,103.0]]]
["binance-futures","SOLUSDT",1732583981852,[[237.45,776.0],[237.44,51.0],[237.43,46.0],[237.42,108.0],[237.41,284.0]],[[237.46,27.0],[237.47,5.0],[237.48,13.0],[237.49,71.0],[237.5,160.0]]]
["binance-futures","SOLUSDT",1732583991156,[[237.49,119.0],[237.48,46.0],[237.47,91.0],[237.46,186.0],[237.45,390.0]],[[237.5,68.0],[237.51,37.0],[237.52,42.0],[237.53,95.0],[237.54,34.0]]]
["binance-futures","SOLUSDT",1732584068393,[[237.56,219.0],[237.55,45.0],[237.54,37.0],[237.53,75.0],[237.52,183.0]],[[237.57,97.0],[237.58,46.0],[237.59,294.0],[237.6,160.0],[237.61,154.0]]]
["binance-futures","SOLUSDT",1732584102633,[[237.64,9.0],[237.63,8.0],[237.62,55.0],[237.61,178.0],[237.6,145.0]],[[237.65,280.0],[237.66,101.0],[237.67,106.0],[237.68,191.0],[237.69,61.0]]]
["binance-futures","SOLUSDT",1732584119816,[[237.43,14.0],[237.42,32.0],[237.41,59.0],[237.4,95.0],[237.39,165.0]],[[237.44,157.0],[237.45,80.0],[237.46,146.0],[237.47,141.0],[237.48,117.0]]]
["binance-futures","SOLUSDT",1732584189292,[[237.42,63.0],[237.41,47.0],[237.4,62.0],[237.39,161.0],[237.38,216.0]],[[237.43,136.0],[237.44,32.0],[237.45,112.0],[237.46,188.0],[237.47,235.0]]]
["binance-futures","SOLUSDT",1732584224213,[[237.26,1.0],[237.25,11.0],[237.24,5.0],[237.23,46.0],[237.22,96.0]],[[237.27,237.0],[237.28,140.0],[237.29,240.0],[237.3,127.0],[237.31,377.0]]]
["binance-futures","SOLUSDT",1732584275243,[[237.3,107.0],[237.29,82.0],[237.28,119.0],[237.27,142.0],[237.26,63.0]],[[237.31,144.0],[237.32,26.0],[237.33,34.0],[237.34,81.0],[237.35,278.0]]]
["binance-futures","SOLUSDT",1732584314921,[[237.03,200.0],[237.02,108.0],[237.01,386.0],[237.0,175.0],[236.99,303.0]],[[237.04,18.0],[237.05,44.0],[237.06,24.0],[237.07,98.0],[237.08,280.0]]]
["binance-futures","SOLUSDT",1732584370207,[[237.0,199.0],[236.99,62.0],[236.98,94.0],[236.97,166.0],[236.96,341.0]],[[237.01,326.0],[237.02,83.0],[237.03,204.0],[237.04,259.0],[237.05,470.0]]]
["binance-futures","SOLUSDT",1732584406287,[[237.12,40.0],[237.11,18.0],[237.1,79.0],[237.09,18.0],[237.08,97.0]],[[237.13,179.0],[237.14,38.0],[237.15,178.0],[237.16,274.0],[237.17,98.0]]]
["binance-futures","SOLUSDT",1732584432130,[[237.17,373.0],[237.16,47.0],[237.15,143.0],[237.14,77.0],[237.13,172.0]],[[237.18,20.0],[237.19,10.0],[237.2,9.0],[237.21,27.0],[237.22,74.0]]]
["binance-futures","SOLUSDT",1732584497237,[[237.36,53.0],[237.35,37.0],[237.34,70.0],[237.33,61.0],[237.32,31.0]],[[237.37,149.0],[237.38,135.0],[237.39,197.0],[237.4,196.0],[237.41,600.0]]]
["binance-futures","SOLUSDT",1732584532951,[[237.29,315.0],[237.28,44.0],[237.27,25.0],[237.26,33.0],[237.25,26.0]],[[237.3,1332.0],[237.31,6.0],[237.32,19.0],[237.33,88.0],[237.34,50.0]]]
["binance-futures","SOLUSDT",1732584590513,[[237.45,134.0],[237.44,90.0],[237.43,121.0],[237.42,91.0],[237.41,133.0]],[[237.46,219.0],[237.47,64.0],[237.48,102.0],[237.49,270.0],[237.5,340.0]]]
["binance-futures","SOLUSDT",1732584621163,[[237.59,55.0],[237.58,60.0],[237.57,94.0],[237.56,41.0],[237.55,115.0]],[[237.6,247.0],[237.61,33.0],[237.62,150.0],[237.63,80.0],[237.64,137.0]]]
["binance-futures","SOLUSDT",1732584655812,[[237.31,39.0],[237.3,32.0],[237.29,30.0],[237.28,114.0],[237.27,214.0]],[[237.32,170.0],[237.33,157.0],[237.34,101.0],[237.35,189.0],[237.36,303.0]]]
["binance-futures","SOLUSDT",1732584687019,[[237.42,4.0],[237.41,15.0],[237.4,13.0],[237.39,41.0],[237.38,77.0]],[[237.43,234.0],[237.44,147.0],[237.45,192.0],[237.46,155.0],[237.47,402.0]]]
["binance-futures","SOLUSDT",1732584743001,[[237.58,21.0],[237.57,33.0],[237.56,83.0],[237.55,166.0],[237.54,219.0]],[[237.59,236.0],[237.6,45.0],[237.61,142.0],[237.62,182.0],[237.63,272.0]]]
["binance-futures","SOLUSDT",1732584776931,[[237.63,137.0],[237.62,60.0],[237.61,156.0],[237.6,45.0],[237.59,125.0]],[[237.64,62.0],[237.65,29.0],[237.66,72.0],[237.67,334.0],[237.68,390.0]]]
["binance-futures","SOLUSDT",1732584828378,[[237.71,52.0],[237.7,44.0],[237.69,86.0],[237.68,73.0],[237.67,72.0]],[[237.72,64.0],[237.73,24.0],[237.74,97.0],[237.75,529.0],[237.76,213.0]]]
["binance-futures","SOLUSDT",1732584879695,[[237.89,157.0],[237.88,27.0],[237.87,48.0],[237.86,85.0],[237.85,117.0]],[[237.9,265.0],[237.91,13.0],[237.92,39.0],[237.93,139.0],[237.94,297.0]]]
["binance-futures","SOLUSDT",1732584915364,[[237.87,115.0],[237.86,25.0],[237.85,134.0],[237.84,53.0],[237.83,173.0]],[[237.88,291.0],[237.89,50.0],[237.9,161.0],[237.91,255.0],[237.92,220.0]]]
["binance-futures","SOLUSDT",1732584948756,[[237.86,218.0],[237.85,22.0],[237.84,182.0],[237.83,199.0],[237.82,66.0]],[[237.87,403.0],[237.88,7.0],[237.89,18.0],[237.9,20.0],[237.91,67.0]]]
["binance-futures","SOLUSDT",1732584987764,[[237.93,12.0],[237.92,35.0],[237.91,58.0],[237.9,152.0],[237.89,116.0]],[[237.94,134.0],[237.95,175.0],[237.96,200.0],[237.97,305.0],[237.98,450.0]]]
["binance-futures","SOLUSDT",1732585035430,[[237.84,61.0],[237.83,46.0],[237.82,54.0],[237.81,205.0],[237.8,292.0]],[[237.85,280.0],[237.86,45.0],[237.87,120.0],[237.88,156.0],[237.89,225.0]]]
["binance-futures","SOLUSDT",1732585068596,[[237.82,187.0],[237.81,254.0],[237.8,126.0],[237.79,96.0],[237.78,88.0]],[[237.83,6.0],[237.84,21.0],[237.85,110.0],[237.86,43.0],[237.87,190.0]]]
["binance-futures","SOLUSDT",1732585146316,[[237.66,143.0],[237.65,77.0],[237.64,134.0],[237.63,49.0],[237.62,114.0]],[[237.67,244.0],[237.68,80.0],[237.69,79.0],[237.7,120.0],[237.71,340.0]]]
["binance-futures","SOLUSDT",1732585168508,[[237.61,155.0],[237.6,130.0],[237.59,147.0],[237.58,146.0],[237.57,88.0]],[[237.62,154.0],[237.63,9.0],[237.64,24.0],[237.65,51.0],[237.66,195.0]]]
["binance-futures","SOLUSDT",1732585233467,[[237.38,140.0],[237.37,48.0],[237.36,122.0],[237.35,193.0],[237.34,117.0]],[[237.39,21.0],[237.4,48.0],[237.41,96.0],[237.42,54.0],[237.43,82.0]]]
["binance-futures","SOLUSDT",1732585244589,[[237.41,153.0],[237.4,125.0],[237.39,85.0],[237.38,195.0],[237.37,343.0]],[[237.42,58.0],[237.43,19.0],[237.44,53.0],[237.45,105.0],[237.46,260.0]]]
["binance-futures","SOLUSDT",1732585320870,[[236.98,354.0],[236.97,63.0],[236.96,70.0],[236.95,155.0],[236.94,66.0]],[[236.99,64.0],[237.0,21.0],[237.01,47.0],[237.02,78.0],[237.03,142.0]]]
["binance-futures","SOLUSDT",1732585356194,[[236.87,40.0],[236.86,74.0],[236.85,23.0],[236.84,64.0],[236.83,76.0]],[[236.88,453.0],[236.89,248.0],[236.9,168.0],[236.91,245.0],[236.92,465.0]]]
["binance-futures","SOLUSDT",1732585411209,[[237.03,85.0],[237.02,22.0],[237.01,132.0],[237.0,100.0],[236.99,19.0]],[[237.04,278.0],[237.05,145.0],[237.06,197.0],[237.07,364.0],[237.08,500.0]]]
["binance-futures","SOLUSDT",1732585448303,[[237.09,194.0],[237.08,22.0],[237.07,37.0],[237.06,130.0],[237.05,65.0]],[[237.1,1457.0],[237.11,39.0],[237.12,92.0],[237.13,198.0],[237.14,117.0]]]
["binance-futures","SOLUSDT",1732585466387,[[237.05,112.0],[237.04,122.0],[237.03,120.0],[237.02,364.0],[237.01,601.0]],[[237.06,131.0],[237.07,77.0],[237.08,407.0],[237.09,922.0],[237.1,3840.0]]]
["binance-futures","SOLUSDT",1732585541992,[[236.76,129.0],[236.75,106.0],[236.74,52.0],[236.73,107.0],[236.72,191.0]],[[236.77,222.0],[236.78,50.0],[236.79,139.0],[236.8,75.0],[236.81,90.0]]]
["binance-futures","SOLUSDT",1732585577936,[[236.96,115.0],[236.95,111.0],[236.94,85.0],[236.93,167.0],[236.92,254.0]],[[236.97,181.0],[236.98,269.0],[236.99,497.0],[237.0,2163.0],[237.01,144.0]]]
["binance-futures","SOLUSDT",1732585626755,[[237.22,254.0],[237.21,295.0],[237.2,277.0],[237.19,187.0],[237.18,328.0]],[[237.23,72.0],[237.24,41.0],[237.25,61.0],[237.26,146.0],[237.27,228.0]]]
["binance-futures","SOLUSDT",1732585668565,[[237.32,36.0],[237.31,44.0],[237.3,83.0],[237.29,189.0],[237.28,251.0]],[[237.33,244.0],[237.34,206.0],[237.35,244.0],[237.36,301.0],[237.37,311.0]]]
["binance-futures","SOLUSDT",1732585704550,[[237.32,27.0],[237.31,33.0],[237.3,49.0],[237.29,109.0],[237.28,233.0]],[[237.33,140.0],[237.34,118.0],[237.35,367.0],[237.36,335.0],[237.37,473.0]]]
["binance-futures","SOLUSDT",1732585744197,[[237.39,923.0],[237.38,185.0],[237.37,114.0],[237.36,549.0],[237.35,175.0]],[[237.4,7429.0],[237.41,25.0],[237.42,26.0],[237.43,61.0],[237.44,94.0]]]
["binance-futures","SOLUSDT",1732585797593,[[237.24,44.0],[237.23,35.0],[237.22,244.0],[237.21,1434.0],[237.2,469.0]],[[237.25,154.0],[237.26,69.0],[237.27,129.0],[237.28,265.0],[237.29,307.0]]]
["binance-futures","SOLUSDT",1732585852236,[[236.97,97.0],[236.96,43.0],[236.95,129.0],[236.94,96.0],[236.93,93.0]],[[236.98,139.0],[236.99,258.0],[237.0,1672.0],[237.01,154.0],[237.02,189.0]]]
["binance-futures","SOLUSDT",1732585887364,[[236.97,536.0],[236.96,247.0],[236.95,112.0],[236.94,226.0],[236.93,187.0]],[[236.98,42.0],[236.99,19.0],[237.0,101.0],[237.01,130.0],[237.02,154.0]]]
["binance-futures","SOLUSDT",1732585946439,[[237.22,978.0],[237.21,230.0],[237.2,218.0],[237.19,298.0],[237.18,156.0]],[[237.23,16.0],[237.24,5.0],[237.25,21.0],[237.26,89.0],[237.27,195.0]]]
["binance-futures","SOLUSDT",1732585978818,[[237.2,137.0],[237.19,45.0],[237.18,59.0],[237.17,93.0],[237.16,180.0]],[[237.21,326.0],[237.22,136.0],[237.23,214.0],[237.24,228.0],[237.25,359.0]]]
["binance-futures","SOLUSDT",1732586013713,[[237.45,332.0],[237.44,51.0],[237.43,186.0],[237.42,121.0],[237.41,61.0]],[[237.46,137.0],[237.47,159.0],[237.48,44.0],[237.49,90.0],[237.5,209.0]]]
["binance-futures","SOLUSDT",1732586060394,[[237.49,125.0],[237.48,19.0],[237.47,30.0],[237.46,552.0],[237.45,105.0]],[[237.5,89.0],[237.51,88.0],[237.52,183.0],[237.53,307.0],[237.54,526.0]]]
["binance-futures","SOLUSDT",1732586106133,[[237.29,188.0],[237.28,27.0],[237.27,56.0],[237.26,149.0],[237.25,508.0]],[[237.3,52.0],[237.31,778.0],[237.32,79.0],[237.33,162.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1732586142083,[[237.39,263.0],[237.38,28.0],[237.37,131.0],[237.36,135.0],[237.35,137.0]],[[237.4,368.0],[237.41,49.0],[237.42,144.0],[237.43,206.0],[237.44,270.0]]]
["binance-futures","SOLUSDT",1732586196014,[[237.51,138.0],[237.5,83.0],[237.49,201.0],[237.48,195.0],[237.47,236.0]],[[237.52,73.0],[237.53,77.0],[237.54,378.0],[237.55,111.0],[237.56,138.0]]]
["binance-futures","SOLUSDT",1732586247886,[[237.64,62.0],[237.63,45.0],[237.62,63.0],[237.61,135.0],[237.6,247.0]],[[237.65,98.0],[237.66,88.0],[237.67,102.0],[237.68,207.0],[237.69,487.0]]]
["binance-futures","SOLUSDT",1732586266555,[[237.69,240.0],[237.68,123.0],[237.67,137.0],[237.66,148.0],[237.65,104.0]],[[237.7,37.0],[237.71,41.0],[237.72,96.0],[237.73,235.0],[237.74,465.0]]]
["binance-futures","SOLUSDT",1732586319912,[[237.62,136.0],[237.61,62.0],[237.6,181.0],[237.59,225.0],[237.58,168.0]],[[237.63,51.0],[237.64,66.0],[237.65,167.0],[237.66,222.0],[237.67,121.0]]]
["binance-futures","SOLUSDT",1732586360068,[[237.58,663.0],[237.57,103.0],[237.56,190.0],[237.55,282.0],[237.54,166.0]],[[237.59,40.0],[237.6,30.0],[237.61,37.0],[237.62,105.0],[237.63,397.0]]]
["binance-futures","SOLUSDT",1732586408717,[[237.48,111.0],[237.47,60.0],[237.46,155.0],[237.45,109.0],[237.44,240.0]],[[237.49,455.0],[237.5,102.0],[237.51,159.0],[237.52,138.0],[237.53,292.0]]]
["binance-futures","SOLUSDT",1732586442111,[[237.41,97.0],[237.4,65.0],[237.39,372.0],[237.38,279.0],[237.37,234.0]],[[237.42,83.0],[237.43,31.0],[237.44,175.0],[237.45,226.0],[237.46,193.0]]]
["binance-futures","SOLUSDT",1732586476986,[[237.54,225.0],[237.53,137.0],[237.52,353.0],[237.51,170.0],[237.5,99.0]],[[237.55,7.0],[237.56,4.0],[237.57,14.0],[237.58,98.0],[237.59,103.0]]]
["binance-futures","SOLUSDT",1732586540804,[[237.7,36.0],[237.69,17.0],[237.68,63.0],[237.67,228.0],[237.66,211.0]],[[237.71,439.0],[237.72,243.0],[237.73,243.0],[237.74,213.0],[237.75,389.0]]]
["binance-futures","SOLUSDT",1732586566034,[[237.73,107.0],[237.72,26.0],[237.71,182.0],[237.7,262.0],[237.69,81.0]],[[237.74,138.0],[237.75,35.0],[237.76,409.0],[237.77,261.0],[237.78,360.0]]]
["binance-futures","SOLUSDT",1732586644276,[[237.47,4.0],[237.46,3.0],[237.45,46.0],[237.44,45.0],[237.43,57.0]],[[237.48,309.0],[237.49,177.0],[237.5,263.0],[237.51,192.0],[237.52,233.0]]]
["binance-futures","SOLUSDT",1732586653514,[[237.36,25.0],[237.35,6.0],[237.34,40.0],[237.33,180.0],[237.32,202.0]],[[237.37,206.0],[237.38,68.0],[237.39,104.0],[237.4,181.0],[237.41,193.0]]]
["binance-futures","SOLUSDT",1732586734098,[[237.95,10.0],[237.94,16.0],[237.93,34.0],[237.92,72.0],[237.91,195.0]],[[237.96,250.0],[237.97,206.0],[237.98,393.0],[237.99,244.0],[238.0,419.0]]]
["binance-futures","SOLUSDT",1732586744530,[[238.02,101.0],[238.01,59.0],[238.0,63.0],[237.99,132.0],[237.98,196.0]],[[238.03,280.0],[238.04,80.0],[238.05,53.0],[238.06,223.0],[238.07,145.0]]]
["binance-futures","SOLUSDT",1732586811945,[[238.15,177.0],[238.14,28.0],[238.13,16.0],[238.12,108.0],[238.11,200.0]],[[238.16,126.0],[238.17,110.0],[238.18,435.0],[238.19,103.0],[238.2,351.0]]]
["binance-futures","SOLUSDT",1732586860161,[[238.23,39.0],[238.22,46.0],[238.21,43.0],[238.2,60.0],[238.19,98.0]],[[238.24,127.0],[238.25,208.0],[238.26,248.0],[238.27,329.0],[238.28,337.0]]]
["binance-futures","SOLUSDT",1732586913302,[[238.0,108.0],[237.99,42.0],[237.98,223.0],[237.97,48.0],[237.96,79.0]],[[238.01,166.0],[238.02,58.0],[238.03,122.0],[238.04,199.0],[238.05,186.0]]]
["binance-futures","SOLUSDT",1732586948030,[[238.05,115.0],[238.04,176.0],[238.03,106.0],[238.02,268.0],[238.01,55.0]],[[238.06,75.0],[238.07,27.0],[238.08,79.0],[238.09,116.0],[238.1,178.0]]]
["binance-futures","SOLUSDT",1732586965681,[[238.07,85.0],[238.06,16.0],[238.05,97.0],[238.04,218.0],[238.03,258.0]],[[238.08,286.0],[238.09,43.0],[238.1,51.0],[238.11,79.0],[238.12,183.0]]]
["binance-futures","SOLUSDT",1732587037459,[[237.95,46.0],[237.94,13.0],[237.93,27.0],[237.92,27.0],[237.91,66.0]],[[237.96,361.0],[237.97,144.0],[237.98,44.0],[237.99,80.0],[238.0,108.0]]]
["binance-futures","SOLUSDT",1732587073101,[[237.58,271.0],[237.57,852.0],[237.56,155.0],[237.55,139.0],[237.54,220.0]],[[237.59,174.0],[237.6,9.0],[237.61,29.0],[237.62,83.0],[237.63,229.0]]]
["binance-futures","SOLUSDT",1732587109228,[[237.69,17.0],[237.68,20.0],[237.67,55.0],[237.66,197.0],[237.65,227.0]],[[237.7,466.0],[237.71,187.0],[237.72,93.0],[237.73,158.0],[237.74,337.0]]]
["binance-futures","SOLUSDT",1732587165256,[[237.75,13.0],[237.74,203.0],[237.73,69.0],[237.72,34.0],[237.71,27.0]],[[237.76,250.0],[237.77,245.0],[237.78,240.0],[237.79,735.0],[237.8,2168.0]]]
["binance-futures","SOLUSDT",1732587201814,[[237.74,71.0],[237.73,9.0],[237.72,99.0],[237.71,237.0],[237.7,178.0]],[[237.75,151.0],[237.76,122.0],[237.77,147.0],[237.78,151.0],[237.79,672.0]]]
["binance-futures","SOLUSDT",1732587257203,[[237.64,42.0],[237.63,17.0],[237.62,64.0],[237.61,86.0],[237.6,216.0]],[[237.65,240.0],[237.66,133.0],[237.67,200.0],[237.68,547.0],[237.69,391.0]]]
["binance-futures","SOLUSDT",1732587270650,[[237.59,83.0],[237.58,74.0],[237.57,39.0],[237.56,215.0],[237.55,149.0]],[[237.6,1476.0],[237.61,22.0],[237.62,52.0],[237.63,292.0],[237.64,531.0]]]
["binance-futures","SOLUSDT",1732587347440,[[237.29,211.0],[237.28,221.0],[237.27,72.0],[237.26,336.0],[237.25,1499.0]],[[237.3,674.0],[237.31,13.0],[237.32,50.0],[237.33,68.0],[237.34,115.0]]]
["binance-futures","SOLUSDT",1732587384457,[[237.29,444.0],[237.28,132.0],[237.27,90.0],[237.26,302.0],[237.25,1490.0]],[[237.3,1195.0],[237.31,3.0],[237.32,4.0],[237.33,8.0],[237.34,46.0]]]
["binance-futures","SOLUSDT",1732587430382,[[237.3,600.0],[237.29,120.0],[237.28,94.0],[237.27,242.0],[237.26,140.0]],[[237.31,16.0],[237.32,10.0],[237.33,98.0],[237.34,44.0],[237.35,240.0]]]
["binance-futures","SOLUSDT",1732587474312,[[237.54,360.0],[237.53,262.0],[237.52,195.0],[237.51,303.0],[237.5,143.0]],[[237.55,88.0],[237.56,21.0],[237.57,140.0],[237.58,513.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1732587507429,[[237.51,205.0],[237.5,76.0],[237.49,204.0],[237.48,189.0],[237.47,77.0]],[[237.52,30.0],[237.53,15.0],[237.54,34.0],[237.55,19.0],[237.56,85.0]]]
["binance-futures","SOLUSDT",1732587543195,[[237.71,165.0],[237.7,14.0],[237.69,25.0],[237.68,43.0],[237.66,245.0]],[[237.72,337.0],[237.73,359.0],[237.74,462.0],[237.75,124.0],[237.76,192.0]]]
["binance-futures","SOLUSDT",1732587612784,[[238.05,211.0],[238.04,175.0],[238.03,151.0],[238.02,169.0],[238.01,270.0]],[[238.06,14.0],[238.07,31.0],[238.08,13.0],[238.09,74.0],[238.1,115.0]]]
["binance-futures","SOLUSDT",1732587632357,[[238.2,278.0],[238.19,115.0],[238.18,82.0],[238.17,126.0],[238.16,194.0]],[[238.21,68.0],[238.22,28.0],[238.23,30.0],[238.24,20.0],[238.25,82.0]]]
["binance-futures","SOLUSDT",1732587686031,[[238.15,29.0],[238.14,6.0],[238.13,124.0],[238.12,41.0],[238.11,39.0]],[[238.16,244.0],[238.17,75.0],[238.18,181.0],[238.19,98.0],[238.2,212.0]]]
["binance-futures","SOLUSDT",1732587724840,[[238.04,137.0],[238.03,67.0],[238.02,240.0],[238.01,45.0],[238.0,139.0]],[[238.05,185.0],[238.06,71.0],[238.07,172.0],[238.08,132.0],[238.09,251.0]]]
["binance-futures","SOLUSDT",1732587757544,[[238.19,153.0],[238.18,172.0],[238.17,104.0],[238.16,208.0],[238.15,207.0]],[[238.2,50.0],[238.21,186.0],[238.22,27.0],[238.23,154.0],[238.24,226.0]]]
["binance-futures","SOLUSDT",1732587810269,[[238.32,163.0],[238.31,112.0],[238.3,289.0],[238.29,262.0],[238.28,312.0]],[[238.33,51.0],[238.34,5.0],[238.35,17.0],[238.36,52.0],[238.37,157.0]]]
["binance-futures","SOLUSDT",1732587882937,[[238.17,33.0],[238.16,4.0],[238.15,70.0],[238.14,383.0],[238.13,69.0]],[[238.18,697.0],[238.19,106.0],[238.2,226.0],[238.21,61.0],[238.22,62.0]]]
["binance-futures","SOLUSDT",1732587902840,[[238.06,93.0],[238.05,255.0],[238.04,335.0],[238.03,207.0],[238.02,323.0]],[[238.07,175.0],[238.08,92.0],[238.09,160.0],[238.1,186.0],[238.11,191.0]]]
["binance-futures","SOLUSDT",1732587938221,[[238.32,257.0],[238.31,259.0],[238.3,272.0],[238.29,317.0],[238.28,218.0]],[[238.33,49.0],[238.34,6.0],[238.35,30.0],[238.36,25.0],[238.37,50.0]]]
["binance-futures","SOLUSDT",1732587975967,[[238.44,182.0],[238.43,31.0],[238.42,95.0],[238.41,110.0],[238.4,287.0]],[[238.45,147.0],[238.46,33.0],[238.47,25.0],[238.48,30.0],[238.49,92.0]]]
["binance-futures","SOLUSDT",1732588031909,[[238.4,162.0],[238.39,123.0],[238.38,294.0],[238.37,441.0],[238.36,392.0]],[[238.41,26.0],[238.42,18.0],[238.43,76.0],[238.44,74.0],[238.45,32.0]]]
["binance-futures","SOLUSDT",1732588072629,[[238.4,227.0],[238.39,113.0],[238.38,215.0],[238.37,89.0],[238.36,411.0]],[[238.41,10.0],[238.42,29.0],[238.43,5.0],[238.44,18.0],[238.45,80.0]]]
["binance-futures","SOLUSDT",1732588156055,[[238.1,48.0],[238.09,47.0],[238.08,184.0],[238.07,65.0],[238.06,154.0]],[[238.11,292.0],[238.12,749.0],[238.13,2993.0],[238.14,87.0],[238.15,65.0]]]
["binance-futures","SOLUSDT",1732588200844,[[238.12,428.0],[238.11,212.0],[238.1,30.0],[238.09,94.0],[238.08,220.0]],[[238.13,2983.0],[238.14,28.0],[238.15,27.0],[238.16,96.0],[238.17,220.0]]]
["binance-futures","SOLUSDT",1732588249866,[[238.14,78.0],[238.13,51.0],[238.12,271.0],[238.11,193.0],[238.1,159.0]],[[238.15,445.0],[238.16,138.0],[238.17,110.0],[238.18,221.0],[238.19,122.0]]]
["binance-futures","SOLUSDT",1732588260254,[[238.06,157.0],[238.05,123.0],[238.04,43.0],[238.03,69.0],[238.02,169.0]],[[238.07,275.0],[238.08,57.0],[238.09,73.0],[238.1,131.0],[238.11,96.0]]]
["binance-futures","SOLUSDT",1732588339924,[[238.08,302.0],[238.07,82.0],[238.06,232.0],[238.05,297.0],[238.04,328.0]],[[238.09,33.0],[238.1,28.0],[238.11,25.0],[238.12,103.0],[238.13,243.0]]]
["binance-futures","SOLUSDT",1732588357399,[[238.1,220.0],[238.09,45.0],[238.08,54.0],[238.07,135.0],[238.06,155.0]],[[238.11,72.0],[238.12,19.0],[238.13,46.0],[238.14,26.0],[238.15,112.0]]]
["binance-futures","SOLUSDT",1732588431842,[[238.44,55.0],[238.43,84.0],[238.42,65.0],[238.41,142.0],[238.4,215.0]],[[238.45,167.0],[238.46,148.0],[238.47,199.0],[238.48,185.0],[238.49,107.0]]]
["binance-futures","SOLUSDT",1732588467966,[[238.35,146.0],[238.34,27.0],[238.33,89.0],[238.32,158.0],[238.31,291.0]],[[238.36,123.0],[238.37,71.0],[238.38,131.0],[238.39,123.0],[238.4,63.0]]]
["binance-futures","SOLUSDT",1732588519598,[[238.38,389.0],[238.37,133.0],[238.36,109.0],[238.35,103.0],[238.34,77.0]],[[238.39,54.0],[238.4,90.0],[238.41,24.0],[238.42,31.0],[238.43,110.0]]]
["binance-futures","SOLUSDT",1732588561703,[[238.54,129.0],[238.53,12.0],[238.52,36.0],[238.51,64.0],[238.5,175.0]],[[238.55,317.0],[238.56,298.0],[238.57,160.0],[238.58,275.0],[238.59,266.0]]]
["binance-futures","SOLUSDT",1732588595622,[[238.95,346.0],[238.94,293.0],[238.93,88.0],[238.92,122.0],[238.91,250.0]],[[238.96,91.0],[238.97,71.0],[238.98,231.0],[238.99,1187.0],[239.0,879.0]]]
["binance-futures","SOLUSDT",1732588648417,[[238.87,186.0],[238.86,227.0],[238.85,177.0],[238.84,251.0],[238.83,113.0]],[[238.88,338.0],[238.89,13.0],[238.9,18.0],[238.91,48.0],[238.92,31.0]]]
["binance-futures","SOLUSDT",1732588660091,[[238.94,254.0],[238.93,152.0],[238.92,200.0],[238.91,304.0],[238.9,256.0]],[[238.95,220.0],[238.96,50.0],[238.97,17.0],[238.98,25.0],[238.99,61.0]]]
["binance-futures","SOLUSDT",1732588720525,[[239.03,106.0],[239.02,18.0],[239.01,45.0],[239.0,180.0],[238.99,170.0]],[[239.04,211.0],[239.05,32.0],[239.06,79.0],[239.07,103.0],[239.08,276.0]]]
["binance-futures","SOLUSDT",1732588775350,[[239.05,258.0],[239.04,165.0],[239.03,104.0],[239.02,219.0],[239.01,260.0]],[[239.06,42.0],[239.07,16.0],[239.08,35.0],[239.09,153.0],[239.1,328.0]]]
["binance-futures","SOLUSDT",1732588817866,[[239.26,187.0],[239.25,260.0],[239.24,90.0],[239.23,221.0],[239.22,146.0]],[[239.27,47.0],[239.28,19.0],[239.29,23.0],[239.3,26.0],[239.31,43.0]]]
["binance-futures","SOLUSDT",1732588862309,[[239.28,146.0],[239.27,157.0],[239.26,223.0],[239.25,258.0],[239.24,339.0]],[[239.29,16.0],[239.3,67.0],[239.31,23.0],[239.32,16.0],[239.33,194.0]]]
["binance-futures","SOLUSDT",1732588896493,[[239.47,50.0],[239.46,39.0],[239.45,60.0],[239.44,213.0],[239.43,218.0]],[[239.48,409.0],[239.49,121.0],[239.5,147.0],[239.51,600.0],[239.52,98.0]]]
["binance-futures","SOLUSDT",1732588927426,[[239.4,117.0],[239.39,144.0],[239.38,191.0],[239.37,280.0],[239.36,296.0]],[[239.41,61.0],[239.42,9.0],[239.43,30.0],[239.44,80.0],[239.45,125.0]]]
["binance-futures","SOLUSDT",1732588986300,[[239.18,189.0],[239.17,26.0],[239.16,126.0],[239.15,126.0],[239.14,280.0]],[[239.19,568.0],[239.2,22.0],[239.21,26.0],[239.22,40.0],[239.23,133.0]]]
["binance-futures","SOLUSDT",1732589023239,[[239.12,71.0],[239.11,6.0],[239.1,25.0],[239.09,182.0],[239.08,259.0]],[[239.13,345.0],[239.14,162.0],[239.15,279.0],[239.16,390.0],[239.17,538.0]]]
["binance-futures","SOLUSDT",1732589058599,[[239.09,103.0],[239.08,25.0],[239.07,161.0],[239.06,205.0],[239.05,601.0]],[[239.1,168.0],[239.11,30.0],[239.12,104.0],[239.13,113.0],[239.14,48.0]]]
["binance-futures","SOLUSDT",1732589115985,[[239.08,143.0],[239.07,129.0],[239.06,274.0],[239.05,198.0],[239.04,408.0]],[[239.09,23.0],[239.1,101.0],[239.11,89.0],[239.12,117.0],[239.13,299.0]]]
["binance-futures","SOLUSDT",1732589148508,[[239.05,234.0],[239.04,30.0],[239.03,142.0],[239.02,44.0],[239.01,349.0]],[[239.06,21.0],[239.07,68.0],[239.08,177.0],[239.09,332.0],[239.1,345.0]]]
["binance-futures","SOLUSDT",1732589203990,[[239.14,138.0],[239.13,98.0],[239.12,267.0],[239.11,184.0],[239.1,289.0]],[[239.15,97.0],[239.16,34.0],[239.17,42.0],[239.18,130.0],[239.19,114.0]]]
["binance-futures","SOLUSDT",1732589230771,[[239.14,5.0],[239.13,14.0],[239.12,81.0],[239.11,397.0],[239.1,328.0]],[[239.15,299.0],[239.16,48.0],[239.17,133.0],[239.18,168.0],[239.19,79.0]]]
["binance-futures","SOLUSDT",1732589275070,[[238.93,5.0],[238.92,5.0],[238.91,114.0],[238.9,160.0],[238.89,642.0]],[[238.94,550.0],[238.95,145.0],[238.96,115.0],[238.97,136.0],[238.98,225.0]]]
["binance-futures","SOLUSDT",1732589329678,[[238.83,178.0],[238.82,250.0],[238.81,323.0],[238.8,271.0],[238.79,326.0]],[[238.84,5.0],[238.85,24.0],[238.86,23.0],[238.87,81.0],[238.88,281.0]]]
["binance-futures","SOLUSDT",1732589366453,[[238.81,158.0],[238.8,371.0],[238.79,968.0],[238.78,48.0],[238.77,203.0]],[[238.82,1.0],[238.83,5.0],[238.84,40.0],[238.85,261.0],[238.86,510.0]]]
["binance-futures","SOLUSDT",1732589434142,[[238.87,179.0],[238.86,48.0],[238.85,144.0],[238.84,134.0],[238.83,371.0]],[[238.88,109.0],[238.89,13.0],[238.9,27.0],[238.91,50.0],[238.92,167.0]]]
["binance-futures","SOLUSDT",1732589459592,[[239.08,41.0],[239.07,40.0],[239.06,96.0],[239.05,163.0],[239.04,226.0]],[[239.09,136.0],[239.1,120.0],[239.11,74.0],[239.12,112.0],[239.13,139.0]]]
["binance-futures","SOLUSDT",1732589540363,[[239.26,194.0],[239.25,137.0],[239.24,159.0],[239.23,125.0],[239.22,225.0]],[[239.27,17.0],[239.28,48.0],[239.29,41.0],[239.3,82.0],[239.31,122.0]]]
["binance-futures","SOLUSDT",1732589581770,[[239.29,75.0],[239.28,71.0],[239.27,183.0],[239.26,208.0],[239.25,302.0]],[[239.3,187.0],[239.31,32.0],[239.32,137.0],[239.33,140.0],[239.34,57.0]]]
["binance-futures","SOLUSDT",1732589588593,[[239.29,88.0],[239.28,67.0],[239.27,205.0],[239.26,211.0],[239.25,400.0]],[[239.3,127.0],[239.31,60.0],[239.32,148.0],[239.33,55.0],[239.34,50.0]]]
["binance-futures","SOLUSDT",1732589673790,[[239.26,64.0],[239.25,115.0],[239.24,239.0],[239.23,218.0],[239.22,325.0]],[[239.27,126.0],[239.28,160.0],[239.29,84.0],[239.3,85.0],[239.31,291.0]]]
["binance-futures","SOLUSDT",1732589684373,[[239.28,54.0],[239.27,89.0],[239.26,124.0],[239.25,130.0],[239.24,210.0]],[[239.29,176.0],[239.3,48.0],[239.31,172.0],[239.32,80.0],[239.33,266.0]]]
["binance-futures","SOLUSDT",1732589747609,[[239.07,107.0],[239.06,33.0],[239.05,65.0],[239.04,126.0],[239.03,302.0]],[[239.08,473.0],[239.09,171.0],[239.1,233.0],[239.11,76.0],[239.12,64.0]]]
["binance-futures","SOLUSDT",1732589779239,[[239.16,62.0],[239.15,6.0],[239.14,48.0],[239.13,178.0],[239.12,130.0]],[[239.17,228.0],[239.18,48.0],[239.19,249.0],[239.2,252.0],[239.21,34.0]]]
["binance-futures","SOLUSDT",1732589859701,[[239.05,652.0],[239.04,23.0],[239.03,121.0],[239.02,125.0],[239.01,453.0]],[[239.06,196.0],[239.07,126.0],[239.08,99.0],[239.09,63.0],[239.1,103.0]]]
["binance-futures","SOLUSDT",1732589864103,[[239.05,660.0],[239.04,21.0],[239.03,87.0],[239.02,121.0],[239.01,442.0]],[[239.06,293.0],[239.07,117.0],[239.08,71.0],[239.09,22.0],[239.1,91.0]]]
["binance-futures","SOLUSDT",1732589951379,[[238.76,120.0],[238.75,32.0],[238.74,64.0],[238.73,143.0],[238.72,392.0]],[[238.77,367.0],[238.78,218.0],[238.79,173.0],[238.8,265.0],[238.81,215.0]]]
["binance-futures","SOLUSDT",1732589988554,[[238.71,9.0],[238.7,29.0],[238.69,115.0],[238.68,75.0],[238.67,67.0]],[[238.72,216.0],[238.73,274.0],[238.74,555.0],[238.75,136.0],[238.76,235.0]]]
["binance-futures","SOLUSDT",1732590026874,[[238.65,277.0],[238.64,166.0],[238.63,152.0],[238.62,209.0],[238.61,142.0]],[[238.66,10.0],[238.67,9.0],[238.68,46.0],[238.69,86.0],[238.7,228.0]]]
["binance-futures","SOLUSDT",1732590080739,[[238.83,98.0],[238.82,48.0],[238.81,206.0],[238.8,123.0],[238.79,182.0]],[[238.84,55.0],[238.85,22.0],[238.86,91.0],[238.87,175.0],[238.88,344.0]]]
["binance-futures","SOLUSDT",1732590118162,[[238.8,249.0],[238.79,152.0],[238.78,214.0],[238.77,169.0],[238.76,271.0]],[[238.81,47.0],[238.82,24.0],[238.83,8.0],[238.84,83.0],[238.85,215.0]]]
["binance-futures","SOLUSDT",1732590173226,[[238.61,149.0],[238.6,26.0],[238.59,58.0],[238.58,68.0],[238.57,235.0]],[[238.62,221.0],[238.63,164.0],[238.64,334.0],[238.65,127.0],[238.66,145.0]]]
["binance-futures","SOLUSDT",1732590215314,[[238.8,7.0],[238.79,74.0],[238.78,251.0],[238.77,137.0],[238.76,110.0]],[[238.81,207.0],[238.82,59.0],[238.83,217.0],[238.84,135.0],[238.85,186.0]]]
["binance-futures","SOLUSDT",1732590244545,[[238.7,139.0],[238.69,45.0],[238.68,23.0],[238.67,110.0],[238.66,374.0]],[[238.71,286.0],[238.72,86.0],[238.73,158.0],[238.74,181.0],[238.75,249.0]]]
["binance-futures","SOLUSDT",1732590303976,[[238.61,243.0],[238.6,120.0],[238.59,218.0],[238.58,324.0],[238.57,336.0]],[[238.62,60.0],[238.63,33.0],[238.64,33.0],[238.65,58.0],[238.66,109.0]]]
["binance-futures","SOLUSDT",1732590333385,[[238.27,347.0],[238.26,130.0],[238.25,176.0],[238.24,276.0],[238.23,327.0]],[[238.28,15.0],[238.29,13.0],[238.3,84.0],[238.31,164.0],[238.32,336.0]]]
["binance-futures","SOLUSDT",1732590391726,[[238.17,153.0],[238.16,100.0],[238.15,105.0],[238.14,143.0],[238.13,139.0]],[[238.18,195.0],[238.19,63.0],[238.2,103.0],[238.21,217.0],[238.22,188.0]]]
["binance-futures","SOLUSDT",1732590427941,[[238.15,180.0],[238.14,121.0],[238.13,147.0],[238.12,124.0],[238.11,224.0]],[[238.16,25.0],[238.17,41.0],[238.18,110.0],[238.19,183.0],[238.2,127.0]]]
["binance-futures","SOLUSDT",1732590463625,[[238.2,137.0],[238.19,100.0],[238.18,147.0],[238.17,109.0],[238.16,116.0]],[[238.21,64.0],[238.22,9.0],[238.23,21.0],[238.24,25.0],[238.25,149.0]]]
["binance-futures","SOLUSDT",1732590520722,[[238.16,275.0],[238.15,142.0],[238.14,129.0],[238.13,233.0],[238.12,242.0]],[[238.17,64.0],[238.18,8.0],[238.19,57.0],[238.2,134.0],[238.21,118.0]]]
["binance-futures","SOLUSDT",1732590556051,[[238.12,40.0],[238.11,18.0],[238.1,108.0],[238.09,105.0],[238.08,279.0]],[[238.13,339.0],[238.14,165.0],[238.15,204.0],[238.16,275.0],[238.17,209.0]]]
["binance-futures","SOLUSDT",1732590591621,[[238.08,150.0],[238.07,94.0],[238.06,58.0],[238.05,51.0],[238.04,131.0]],[[238.09,94.0],[238.1,39.0],[238.11,71.0],[238.12,79.0],[238.13,185.0]]]
["binance-futures","SOLUSDT",1732590635851,[[238.0,570.0],[237.99,90.0],[237.98,158.0],[237.97,338.0],[237.96,554.0]],[[238.01,281.0],[238.02,60.0],[238.03,36.0],[238.04,63.0],[238.05,155.0]]]
["binance-futures","SOLUSDT",1732590679341,[[237.76,3.0],[237.75,13.0],[237.74,85.0],[237.73,56.0],[237.72,132.0]],[[237.77,275.0],[237.78,202.0],[237.79,264.0],[237.8,268.0],[237.81,138.0]]]
["binance-futures","SOLUSDT",1732590730576,[[237.56,371.0],[237.55,97.0],[237.54,104.0],[237.53,137.0],[237.52,111.0]],[[237.57,24.0],[237.58,5.0],[237.59,226.0],[237.6,166.0],[237.61,301.0]]]
["binance-futures","SOLUSDT",1732590765322,[[237.85,48.0],[237.84,6.0],[237.83,43.0],[237.82,130.0],[237.81,54.0]],[[237.86,349.0],[237.87,135.0],[237.88,329.0],[237.89,155.0],[237.9,276.0]]]
["binance-futures","SOLUSDT",1732590828713,[[238.16,2.0],[238.15,4.0],[238.14,21.0],[238.13,34.0],[238.12,51.0]],[[238.17,123.0],[238.18,237.0],[238.19,106.0],[238.2,186.0],[238.21,223.0]]]
["binance-futures","SOLUSDT",1732590854476,[[238.23,51.0],[238.22,14.0],[238.21,76.0],[238.2,77.0],[238.19,160.0]],[[238.24,299.0],[238.25,44.0],[238.26,148.0],[238.27,197.0],[238.28,234.0]]]
["binance-futures","SOLUSDT",1732590890041,[[238.06,49.0],[238.05,44.0],[238.04,14.0],[238.03,14.0],[238.02,32.0]],[[238.07,138.0],[238.08,74.0],[238.09,197.0],[238.1,189.0],[238.11,199.0]]]
["binance-futures","SOLUSDT",1732590943535,[[237.76,71.0],[237.75,18.0],[237.74,73.0],[237.73,114.0],[237.72,147.0]],[[237.77,261.0],[237.78,71.0],[237.79,44.0],[237.8,219.0],[237.81,299.0]]]
["binance-futures","SOLUSDT",1732590980446,[[237.83,387.0],[237.82,58.0],[237.81,347.0],[237.8,2087.0],[237.79,53.0]],[[237.84,9.0],[237.85,22.0],[237.86,54.0],[237.87,80.0],[237.88,150.0]]]
["binance-futures","SOLUSDT",1732591063208,[[237.38,8.0],[237.37,1.0],[237.35,50.0],[237.34,173.0]],[[237.39,169.0],[237.4,52.0],[237.41,295.0],[237.42,216.0],[237.43,77.0]]]
["binance-futures","SOLUSDT",1732591074489,[[237.49,528.0],[237.48,133.0],[237.47,133.0],[237.46,137.0],[237.45,135.0]],[[237.5,7.0],[237.51,5.0],[237.52,9.0],[237.53,61.0],[237.54,174.0]]]
["binance-futures","SOLUSDT",1732591134429,[[237.44,191.0],[237.43,48.0],[237.42,50.0],[237.41,169.0],[237.4,136.0]],[[237.45,73.0],[237.46,37.0],[237.47,128.0],[237.48,243.0],[237.49,156.0]]]
["binance-futures","SOLUSDT",1732591194489,[[237.43,135.0],[237.42,12.0],[237.41,72.0],[237.4,125.0],[237.39,81.0]],[[237.44,315.0],[237.45,18.0],[237.46,66.0],[237.47,198.0],[237.48,243.0]]]
["binance-futures","SOLUSDT",1732591205717,[[237.33,3.0],[237.32,21.0],[237.31,51.0],[237.3,189.0],[237.29,32.0]],[[237.34,277.0],[237.35,235.0],[237.36,195.0],[237.37,229.0],[237.38,241.0]]]
["binance-futures","SOLUSDT",1732591251991,[[237.29,122.0],[237.28,57.0],[237.27,157.0],[237.26,187.0],[237.25,96.0]],[[237.3,135.0],[237.31,157.0],[237.32,183.0],[237.33,244.0],[237.34,186.0]]]
["binance-futures","SOLUSDT",1732591292814,[[236.85,311.0],[236.84,111.0],[236.83,115.0],[236.82,265.0],[236.81,118.0]],[[236.86,48.0],[236.87,57.0],[236.88,14.0],[236.89,446.0],[236.9,64.0]]]
["binance-futures","SOLUSDT",1732591369320,[[236.78,57.0],[236.77,47.0],[236.76,115.0],[236.75,83.0],[236.74,98.0]],[[236.79,116.0],[236.8,8.0],[236.81,60.0],[236.82,139.0],[236.83,337.0]]]
["binance-futures","SOLUSDT",1732591404358,[[236.89,54.0],[236.88,63.0],[236.87,205.0],[236.86,17.0],[236.85,89.0]],[[236.9,331.0],[236.91,21.0],[236.92,63.0],[236.93,202.0],[236.94,251.0]]]
["binance-futures","SOLUSDT",1732591459901,[[236.85,128.0],[236.84,38.0],[236.83,174.0],[236.82,47.0],[236.81,136.0]],[[236.86,182.0],[236.87,8.0],[236.88,148.0],[236.89,73.0],[236.9,451.0]]]
["binance-futures","SOLUSDT",1732591497255,[[236.6,181.0],[236.59,35.0],[236.58,162.0],[236.57,134.0],[236.56,425.0]],[[236.61,36.0],[236.62,36.0],[236.63,90.0],[236.64,264.0],[236.65,309.0]]]
["binance-futures","SOLUSDT",1732591532064,[[236.69,374.0],[236.68,238.0],[236.67,196.0],[236.66,51.0],[236.65,127.0]],[[236.7,198.0],[236.71,12.0],[236.72,193.0],[236.73,50.0],[236.74,66.0]]]
["binance-futures","SOLUSDT",1732591594319,[[236.82,144.0],[236.81,136.0],[236.8,204.0],[236.79,206.0],[236.78,148.0]],[[236.83,82.0],[236.84,9.0],[236.85,25.0],[236.86,158.0],[236.87,153.0]]]
["binance-futures","SOLUSDT",1732591625082,[[236.71,218.0],[236.7,125.0],[236.69,183.0],[236.68,78.0],[236.67,117.0]],[[236.72,121.0],[236.73,10.0],[236.74,41.0],[236.75,353.0],[236.76,255.0]]]
["binance-futures","SOLUSDT",1732591681603,[[236.84,178.0],[236.83,30.0],[236.82,95.0],[236.81,49.0],[236.8,61.0]],[[236.85,206.0],[236.86,117.0],[236.87,32.0],[236.88,76.0],[236.89,222.0]]]
["binance-futures","SOLUSDT",1732591712117,[[236.82,361.0],[236.81,430.0],[236.8,247.0],[236.79,73.0],[236.78,10.0]],[[236.83,62.0],[236.84,189.0],[236.85,226.0],[236.86,366.0],[236.87,353.0]]]
["binance-futures","SOLUSDT",1732591755690,[[236.91,88.0],[236.9,24.0],[236.89,119.0],[236.88,117.0],[236.87,89.0]],[[236.92,316.0],[236.93,18.0],[236.94,76.0],[236.95,438.0],[236.96,312.0]]]
["binance-futures","SOLUSDT",1732591812238,[[236.83,172.0],[236.82,69.0],[236.81,104.0],[236.8,140.0],[236.79,79.0]],[[236.84,32.0],[236.85,20.0],[236.86,130.0],[236.87,81.0],[236.88,290.0]]]
["binance-futures","SOLUSDT",1732591847206,[[236.59,56.0],[236.58,24.0],[236.57,93.0],[236.56,111.0],[236.55,144.0]],[[236.6,118.0],[236.61,72.0],[236.62,175.0],[236.63,112.0],[236.64,345.0]]]
["binance-futures","SOLUSDT",1732591902227,[[237.09,164.0],[237.08,71.0],[237.07,95.0],[237.06,138.0],[237.05,195.0]],[[237.1,999.0],[237.11,20.0],[237.12,142.0],[237.13,232.0],[237.14,590.0]]]
["binance-futures","SOLUSDT",1732591937244,[[237.07,95.0],[237.06,8.0],[237.05,29.0],[237.04,157.0],[237.03,83.0]],[[237.08,177.0],[237.09,245.0],[237.1,167.0],[237.11,158.0],[237.12,462.0]]]
["binance-futures","SOLUSDT",1732591974237,[[237.2,347.0],[237.19,75.0],[237.18,118.0],[237.17,279.0],[237.16,164.0]],[[237.21,233.0],[237.22,15.0],[237.23,53.0],[237.24,252.0],[237.25,287.0]]]
["binance-futures","SOLUSDT",1732592016631,[[237.32,132.0],[237.31,16.0],[237.3,78.0],[237.29,65.0],[237.28,187.0]],[[237.33,270.0],[237.34,86.0],[237.35,1106.0],[237.36,230.0],[237.37,161.0]]]
["binance-futures","SOLUSDT",1732592064296,[[237.23,110.0],[237.22,78.0],[237.21,100.0],[237.2,76.0],[237.19,111.0]],[[237.24,244.0],[237.25,69.0],[237.26,265.0],[237.27,227.0],[237.28,564.0]]]
["binance-futures","SOLUSDT",1732592101103,[[237.3,358.0],[237.29,25.0],[237.28,43.0],[237.27,41.0],[237.26,71.0]],[[237.31,101.0],[237.32,16.0],[237.33,115.0],[237.34,104.0],[237.35,1429.0]]]
["binance-futures","SOLUSDT",1732592158296,[[237.44,165.0],[237.43,55.0],[237.42,62.0],[237.41,104.0],[237.4,87.0]],[[237.45,472.0],[237.46,26.0],[237.47,56.0],[237.48,109.0],[237.49,211.0]]]
["binance-futures","SOLUSDT",1732592222981,[[237.57,34.0],[237.56,25.0],[237.55,22.0],[237.54,61.0],[237.53,88.0]],[[237.58,238.0],[237.59,43.0],[237.6,246.0],[237.61,204.0],[237.62,348.0]]]
["binance-futures","SOLUSDT",1732592250112,[[237.58,34.0],[237.57,27.0],[237.56,35.0],[237.55,144.0],[237.54,102.0]],[[237.59,298.0],[237.6,231.0],[237.61,105.0],[237.62,199.0],[237.63,283.0]]]
["binance-futures","SOLUSDT",1732592286872,[[237.44,227.0],[237.43,68.0],[237.42,172.0],[237.41,306.0],[237.4,204.0]],[[237.45,107.0],[237.46,9.0],[237.47,19.0],[237.48,157.0],[237.49,156.0]]]
["binance-futures","SOLUSDT",1732592339384,[[237.87,88.0],[237.86,51.0],[237.85,117.0],[237.84,133.0],[237.83,237.0]],[[237.88,138.0],[237.89,18.0],[237.9,38.0],[237.91,155.0],[237.92,150.0]]]
["binance-futures","SOLUSDT",1732592377608,[[238.03,98.0],[238.02,31.0],[238.01,82.0],[238.0,469.0],[237.99,213.0]],[[238.04,253.0],[238.05,139.0],[238.06,91.0],[238.07,146.0],[238.08,261.0]]]
["binance-futures","SOLUSDT",1732592412813,[[237.95,46.0],[237.94,96.0],[237.93,91.0],[237.92,165.0],[237.91,259.0]],[[237.96,168.0],[237.97,138.0],[237.98,194.0],[237.99,172.0],[238.0,371.0]]]
["binance-futures","SOLUSDT",1732592453425,[[237.72,146.0],[237.71,31.0],[237.7,79.0],[237.69,86.0],[237.68,128.0]],[[237.73,73.0],[237.74,32.0],[237.75,62.0],[237.76,100.0],[237.77,234.0]]]
["binance-futures","SOLUSDT",1732592504832,[[237.68,37.0],[237.67,38.0],[237.66,68.0],[237.65,44.0],[237.64,78.0]],[[237.69,334.0],[237.7,78.0],[237.71,192.0],[237.72,213.0],[237.73,750.0]]]
["binance-futures","SOLUSDT",1732592587552,[[237.74,217.0],[237.73,28.0],[237.72,137.0],[237.71,19.0],[237.7,63.0]],[[237.75,174.0],[237.76,170.0],[237.77,75.0],[237.78,40.0],[237.79,176.0]]]
["binance-futures","SOLUSDT",1732592599048,[[237.71,85.0],[237.7,19.0],[237.69,53.0],[237.68,52.0],[237.67,120.0]],[[237.72,102.0],[237.73,43.0],[237.74,107.0],[237.75,230.0],[237.76,253.0]]]
["binance-futures","SOLUSDT",1732592646857,[[237.63,2.0],[237.62,11.0],[237.61,17.0],[237.6,37.0],[237.59,86.0]],[[237.64,393.0],[237.65,238.0],[237.66,155.0],[237.67,223.0],[237.68,168.0]]]
["binance-futures","SOLUSDT",1732592719435,[[237.68,93.0],[237.67,20.0],[237.66,96.0],[237.65,102.0],[237.64,71.0]],[[237.69,200.0],[237.7,133.0],[237.71,101.0],[237.72,513.0],[237.73,499.0]]]
["binance-futures","SOLUSDT",1732592730854,[[237.74,493.0],[237.73,215.0],[237.72,181.0],[237.71,187.0],[237.7,204.0]],[[237.75,22.0],[237.76,8.0],[237.77,18.0],[237.78,147.0],[237.79,154.0]]]
["binance-futures","SOLUSDT",1732592813041,[[237.84,432.0],[237.83,166.0],[237.82,161.0],[237.81,181.0],[237.8,47.0]],[[237.85,142.0],[237.86,94.0],[237.87,272.0],[237.88,220.0],[237.89,606.0]]]
["binance-futures","SOLUSDT",1732592825953,[[237.91,303.0],[237.9,62.0],[237.89,146.0],[237.88,186.0],[237.87,228.0]],[[237.92,21.0],[237.93,25.0],[237.94,103.0],[237.95,157.0],[237.96,387.0]]]
["binance-futures","SOLUSDT",1732592911995,[[238.0,133.0],[237.99,46.0],[237.98,121.0],[237.97,52.0],[237.96,139.0]],[[238.01,110.0],[238.02,19.0],[238.03,111.0],[238.04,117.0],[238.05,313.0]]]
["binance-futures","SOLUSDT",1732592948348,[[238.09,195.0],[238.08,81.0],[238.07,121.0],[238.06,71.0],[238.05,212.0]],[[238.1,47.0],[238.11,48.0],[238.12,24.0],[238.13,134.0],[238.14,316.0]]]
["binance-futures","SOLUSDT",1732592964878,[[238.19,162.0],[238.18,18.0],[238.17,73.0],[238.16,148.0],[238.15,26.0]],[[238.2,115.0],[238.21,97.0],[238.22,244.0],[238.23,204.0],[238.24,518.0]]]
["binance-futures","SOLUSDT",1732593039743,[[238.14,233.0],[238.13,48.0],[238.12,176.0],[238.11,174.0],[238.1,350.0]],[[238.15,37.0],[238.16,35.0],[238.17,31.0],[238.18,92.0],[238.19,175.0]]]
["binance-futures","SOLUSDT",1732593076397,[[237.83,44.0],[237.82,15.0],[237.81,46.0],[237.8,89.0],[237.79,141.0]],[[237.84,395.0],[237.85,131.0],[237.86,156.0],[237.87,200.0],[237.88,293.0]]]
["binance-futures","SOLUSDT",1732593125980,[[237.89,485.0],[237.88,188.0],[237.87,154.0],[237.86,139.0],[237.85,125.0]],[[237.9,15.0],[237.91,24.0],[237.92,93.0],[237.93,62.0],[237.94,101.0]]]
["binance-futures","SOLUSDT",1732593169295,[[237.96,273.0],[237.95,15.0],[237.94,51.0],[237.93,152.0],[237.92,213.0]],[[237.97,91.0],[237.98,13.0],[237.99,109.0],[238.0,122.0],[238.01,167.0]]]
["binance-futures","SOLUSDT",1732593228218,[[237.98,51.0],[237.97,8.0],[237.96,16.0],[237.95,16.0],[237.94,48.0]],[[237.99,217.0],[238.0,160.0],[238.01,222.0],[238.02,180.0],[238.03,302.0]]]
["binance-futures","SOLUSDT",1732593266654,[[237.87,3.0],[237.86,10.0],[237.85,25.0],[237.84,52.0],[237.83,207.0]],[[237.88,248.0],[237.89,157.0],[237.9,165.0],[237.91,145.0],[237.92,154.0]]]
["binance-futures","SOLUSDT",1732593292946,[[237.86,134.0],[237.85,160.0],[237.84,204.0],[237.83,185.0],[237.82,130.0]],[[237.87,52.0],[237.88,38.0],[237.89,45.0],[237.9,41.0],[237.91,90.0]]]
["binance-futures","SOLUSDT",1732593361601,[[237.88,123.0],[237.87,33.0],[237.86,124.0],[237.85,146.0],[237.84,191.0]],[[237.89,48.0],[237.9,35.0],[237.91,110.0],[237.92,40.0],[237.93,147.0]]]
["binance-futures","SOLUSDT",1732593398472,[[238.03,103.0],[238.02,17.0],[238.01,32.0],[238.0,138.0],[237.99,173.0]],[[238.04,231.0],[238.05,169.0],[238.06,186.0],[238.07,243.0],[238.08,341.0]]]
["binance-futures","SOLUSDT",1732593457465,[[237.99,53.0],[237.98,10.0],[237.97,32.0],[237.96,31.0],[237.95,71.0]],[[238.0,349.0],[238.01,84.0],[238.02,78.0],[238.03,257.0],[238.04,414.0]]]
["binance-futures","SOLUSDT",1732593490412,[[237.93,348.0],[237.92,79.0],[237.91,181.0],[237.9,185.0],[237.89,263.0]],[[237.94,15.0],[237.95,15.0],[237.96,37.0],[237.97,50.0],[237.98,110.0]]]
["binance-futures","SOLUSDT",1732593528421,[[237.98,260.0],[237.97,157.0],[237.96,120.0],[237.95,270.0],[237.94,196.0]],[[237.99,20.0],[238.0,65.0],[238.01,47.0],[238.02,87.0],[238.03,181.0]]]
["binance-futures","SOLUSDT",1732593559442,[[237.58,105.0],[237.57,58.0],[237.56,286.0],[237.55,257.0],[237.54,310.0]],[[237.59,153.0],[237.6,26.0],[237.61,59.0],[237.62,233.0],[237.63,269.0]]]
["binance-futures","SOLUSDT",1732593618959,[[237.34,113.0],[237.33,19.0],[237.32,62.0],[237.31,70.0],[237.3,108.0]],[[237.35,309.0],[237.36,58.0],[237.37,178.0],[237.38,105.0],[237.39,187.0]]]
["binance-futures","SOLUSDT",1732593654096,[[237.5,36.0],[237.49,26.0],[237.48,24.0],[237.47,27.0],[237.46,52.0]],[[237.51,312.0],[237.52,97.0],[237.53,140.0],[237.54,103.0],[237.55,396.0]]]
["binance-futures","SOLUSDT",1732593708077,[[237.43,42.0],[237.42,57.0],[237.41,20.0],[237.4,50.0],[237.39,43.0]],[[237.44,113.0],[237.45,48.0],[237.46,176.0],[237.47,375.0],[237.48,180.0]]]
["binance-futures","SOLUSDT",1732593759733,[[237.64,58.0],[237.63,12.0],[237.62,9.0],[237.61,26.0],[237.6,75.0]],[[237.65,256.0],[237.66,143.0],[237.67,567.0],[237.68,147.0],[237.69,263.0]]]
["binance-futures","SOLUSDT",1732593799313,[[237.54,5.0],[237.53,13.0],[237.52,16.0],[237.51,86.0],[237.5,128.0]],[[237.55,312.0],[237.56,104.0],[237.57,211.0],[237.58,139.0],[237.59,376.0]]]
["binance-futures","SOLUSDT",1732593837302,[[237.54,94.0],[237.53,9.0],[237.52,4.0],[237.51,14.0],[237.5,38.0]],[[237.55,176.0],[237.56,114.0],[237.57,201.0],[237.58,139.0],[237.59,327.0]]]
["binance-futures","SOLUSDT",1732593878802,[[237.53,192.0],[237.52,127.0],[237.51,105.0],[237.5,58.0],[237.49,189.0]],[[237.54,117.0],[237.55,99.0],[237.56,49.0],[237.57,115.0],[237.58,214.0]]]
["binance-futures","SOLUSDT",1732593932156,[[237.08,3.0],[237.07,8.0],[237.06,47.0],[237.05,152.0],[237.04,149.0]],[[237.09,245.0],[237.1,186.0],[237.11,152.0],[237.12,148.0],[237.13,382.0]]]
["binance-futures","SOLUSDT",1732593966892,[[237.0,4.0],[236.99,22.0],[236.98,14.0],[236.97,96.0],[236.96,113.0]],[[237.01,131.0],[237.02,57.0],[237.03,332.0],[237.04,191.0],[237.05,421.0]]]
["binance-futures","SOLUSDT",1732594044491,[[236.45,71.0],[236.44,15.0],[236.43,24.0],[236.42,129.0],[236.41,112.0]],[[236.46,171.0],[236.47,84.0],[236.48,22.0],[236.49,96.0],[236.5,192.0]]]
["binance-futures","SOLUSDT",1732594063409,[[236.51,32.0],[236.5,47.0],[236.49,46.0],[236.48,190.0],[236.47,301.0]],[[236.52,101.0],[236.53,22.0],[236.54,132.0],[236.55,151.0],[236.56,103.0]]]
["binance-futures","SOLUSDT",1732594129849,[[236.27,175.0],[236.26,147.0],[236.25,106.0],[236.24,30.0],[236.23,34.0]],[[236.28,32.0],[236.29,7.0],[236.3,29.0],[236.31,141.0],[236.32,408.0]]]
["binance-futures","SOLUSDT",1732594140269,[[236.37,108.0],[236.36,50.0],[236.35,26.0],[236.34,103.0],[236.33,204.0]],[[236.38,9.0],[236.39,33.0],[236.4,16.0],[236.41,58.0],[236.42,173.0]]]
["binance-futures","SOLUSDT",1732594213574,[[236.51,102.0],[236.5,65.0],[236.49,127.0],[236.48,118.0],[236.47,112.0]],[[236.52,207.0],[236.53,38.0],[236.54,82.0],[236.55,139.0],[236.56,133.0]]]
["binance-futures","SOLUSDT",1732594249050,[[236.65,343.0],[236.64,173.0],[236.63,141.0],[236.62,115.0],[236.61,72.0]],[[236.66,7.0],[236.67,10.0],[236.68,40.0],[236.69,42.0],[236.7,169.0]]]
["binance-futures","SOLUSDT",1732594259703,[[236.66,6.0],[236.65,7.0],[236.64,6.0],[236.63,64.0],[236.61,134.0]],[[236.67,275.0],[236.68,259.0],[236.69,201.0],[236.7,390.0],[236.71,185.0]]]
["binance-futures","SOLUSDT",1732594338479,[[236.46,264.0],[236.45,142.0],[236.44,241.0],[236.43,41.0],[236.42,102.0]],[[236.47,59.0],[236.48,11.0],[236.49,82.0],[236.5,163.0],[236.51,208.0]]]
["binance-futures","SOLUSDT",1732594352464,[[236.69,50.0],[236.68,53.0],[236.67,25.0],[236.66,44.0],[236.65,58.0]],[[236.7,243.0],[236.71,64.0],[236.72,160.0],[236.73,248.0],[236.74,297.0]]]
["binance-futures","SOLUSDT",1732594427502,[[236.6,126.0],[236.59,28.0],[236.58,100.0],[236.57,285.0],[236.55,104.0]],[[236.61,359.0],[236.62,108.0],[236.63,51.0],[236.64,273.0],[236.65,270.0]]]
["binance-futures","SOLUSDT",1732594465103,[[236.65,50.0],[236.64,32.0],[236.63,152.0],[236.62,97.0],[236.61,579.0]],[[236.66,182.0],[236.67,64.0],[236.68,205.0],[236.69,69.0],[236.7,155.0]]]
["binance-futures","SOLUSDT",1732594514062,[[236.51,15.0],[236.5,7.0],[236.49,41.0]],[[236.52,547.0],[236.53,298.0],[236.54,272.0],[236.55,81.0],[236.56,279.0]]]
["binance-futures","SOLUSDT",1732594556622,[[236.43,153.0],[236.42,99.0],[236.41,203.0],[236.4,150.0],[236.39,77.0]],[[236.44,64.0],[236.45,9.0],[236.46,66.0],[236.47,234.0],[236.48,103.0]]]
["binance-futures","SOLUSDT",1732594591344,[[236.57,154.0],[236.56,24.0],[236.55,150.0],[236.54,146.0],[236.53,93.0]],[[236.58,252.0],[236.59,310.0],[236.6,160.0],[236.61,44.0],[236.62,30.0]]]
["binance-futures","SOLUSDT",1732594629031,[[236.67,370.0],[236.66,76.0],[236.65,174.0],[236.64,290.0],[236.63,217.0]],[[236.68,375.0],[236.69,29.0],[236.7,5.0],[236.71,36.0],[236.72,95.0]]]
["binance-futures","SOLUSDT",1732594686145,[[236.83,5.0],[236.82,9.0],[236.81,29.0],[236.8,74.0],[236.79,200.0]],[[236.84,376.0],[236.85,43.0],[236.86,134.0],[236.87,116.0],[236.88,205.0]]]
["binance-futures","SOLUSDT",1732594742747,[[236.72,182.0],[236.71,35.0],[236.7,197.0],[236.69,177.0],[236.68,253.0]],[[236.73,58.0],[236.74,83.0],[236.75,191.0],[236.76,230.0],[236.77,98.0]]]
["binance-futures","SOLUSDT",1732594778603,[[236.95,261.0],[236.94,390.0],[236.93,342.0],[236.92,306.0],[236.91,286.0]],[[236.96,23.0],[236.97,11.0],[236.98,74.0],[236.99,195.0],[237.0,512.0]]]
["binance-futures","SOLUSDT",1732594832724,[[237.11,490.0],[237.1,116.0],[237.09,100.0],[237.08,255.0],[237.07,203.0]],[[237.12,25.0],[237.13,10.0],[237.14,104.0],[237.15,227.0],[237.16,68.0]]]
["binance-futures","SOLUSDT",1732594867818,[[236.95,186.0],[236.94,244.0],[236.93,192.0],[236.92,119.0],[236.91,217.0]],[[236.96,19.0],[236.97,5.0],[236.98,40.0],[236.99,35.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1732594901463,[[236.64,37.0],[236.63,16.0],[236.62,66.0],[236.61,44.0],[236.6,165.0]],[[236.65,277.0],[236.66,53.0],[236.67,177.0],[236.68,222.0],[236.69,173.0]]]
["binance-futures","SOLUSDT",1732594945106,[[236.31,32.0],[236.3,28.0],[236.29,56.0],[236.28,79.0],[236.27,123.0]],[[236.32,180.0],[236.33,35.0],[236.34,82.0],[236.35,152.0],[236.36,78.0]]]
["binance-futures","SOLUSDT",1732594989963,[[236.36,24.0],[236.35,16.0],[236.34,61.0],[236.33,82.0],[236.32,210.0]],[[236.37,333.0],[236.38,213.0],[236.39,212.0],[236.4,108.0],[236.41,48.0]]]
["binance-futures","SOLUSDT",1732595024525,[[236.55,188.0],[236.54,166.0],[236.53,274.0],[236.52,161.0],[236.51,153.0]],[[236.56,28.0],[236.57,2.0],[236.58,155.0],[236.59,84.0],[236.6,92.0]]]
["binance-futures","SOLUSDT",1732595080111,[[236.87,272.0],[236.86,46.0],[236.85,87.0],[236.84,187.0],[236.83,116.0]],[[236.88,28.0],[236.89,9.0],[236.9,94.0],[236.91,27.0],[236.92,125.0]]]
["binance-futures","SOLUSDT",1732595130217,[[236.93,60.0],[236.92,40.0],[236.91,106.0],[236.9,122.0],[236.89,233.0]],[[236.94,184.0],[236.95,29.0],[236.96,127.0],[236.97,289.0],[236.98,121.0]]]
["binance-futures","SOLUSDT",1732595151582,[[237.11,199.0],[237.1,429.0],[237.09,239.0],[237.08,160.0],[237.07,126.0]],[[237.12,4.0],[237.13,18.0],[237.14,120.0],[237.15,319.0],[237.16,550.0]]]
["binance-futures","SOLUSDT",1732595207493,[[237.07,540.0],[237.06,163.0],[237.05,90.0],[237.04,158.0],[237.03,194.0]],[[237.08,17.0],[237.09,28.0],[237.1,104.0],[237.11,139.0],[237.12,203.0]]]
["binance-futures","SOLUSDT",1732595246577,[[237.06,127.0],[237.05,37.0],[237.04,93.0],[237.03,151.0],[237.02,303.0]],[[237.07,144.0],[237.08,65.0],[237.09,74.0],[237.1,95.0],[237.11,229.0]]]
["binance-futures","SOLUSDT",1732595301256,[[237.09,249.0],[237.08,194.0],[237.07,178.0],[237.06,146.0],[237.05,341.0]],[[237.1,6.0],[237.11,14.0],[237.12,55.0],[237.13,57.0],[237.14,135.0]]]
["binance-futures","SOLUSDT",1732595337253,[[237.2,41.0],[237.19,23.0],[237.18,112.0],[237.17,208.0],[237.16,125.0]],[[237.21,260.0],[237.22,55.0],[237.23,107.0],[237.24,247.0],[237.25,306.0]]]
["binance-futures","SOLUSDT",1732595373020,[[237.19,499.0],[237.18,155.0],[237.17,242.0],[237.16,196.0],[237.15,236.0]],[[237.2,16.0],[237.21,9.0],[237.22,576.0],[237.23,20.0],[237.24,16.0]]]
["binance-futures","SOLUSDT",1732595438024,[[237.17,346.0],[237.16,105.0],[237.15,289.0],[237.14,181.0],[237.13,132.0]],[[237.18,43.0],[237.19,17.0],[237.2,26.0],[237.21,24.0],[237.22,40.0]]]
["binance-futures","SOLUSDT",1732595465135,[[237.12,122.0],[237.11,41.0],[237.1,167.0],[237.09,245.0],[237.08,281.0]],[[237.13,95.0],[237.14,43.0],[237.15,56.0],[237.16,53.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1732595543397,[[237.63,78.0],[237.62,30.0],[237.61,78.0],[237.6,23.0],[237.59,102.0]],[[237.64,238.0],[237.65,19.0],[237.66,78.0],[237.67,110.0],[237.68,293.0]]]
["binance-futures","SOLUSDT",1732595550537,[[237.58,12.0],[237.57,14.0],[237.56,24.0],[237.55,22.0],[237.54,162.0]],[[237.59,532.0],[237.6,203.0],[237.61,170.0],[237.62,258.0],[237.63,247.0]]]
["binance-futures","SOLUSDT",1732595633226,[[237.67,304.0],[237.66,68.0],[237.65,182.0],[237.64,198.0],[237.63,244.0]],[[237.68,55.0],[237.69,4.0],[237.7,76.0],[237.71,94.0],[237.72,152.0]]]
["binance-futures","SOLUSDT",1732595643840,[[237.68,320.0],[237.67,118.0],[237.66,205.0],[237.65,70.0],[237.64,145.0]],[[237.69,234.0],[237.7,28.0],[237.71,55.0],[237.72,38.0],[237.73,104.0]]]
["binance-futures","SOLUSDT",1732595708772,[[237.63,289.0],[237.62,218.0],[237.61,476.0],[237.6,291.0],[237.59,114.0]],[[237.64,55.0],[237.65,6.0],[237.66,53.0],[237.67,12.0],[237.68,44.0]]]
["binance-futures","SOLUSDT",1732595759250,[[237.93,145.0],[237.92,78.0],[237.91,204.0],[237.9,308.0],[237.89,438.0]],[[237.94,239.0],[237.95,26.0],[237.96,44.0],[237.97,107.0],[237.98,264.0]]]
["binance-futures","SOLUSDT",1732595769597,[[237.93,241.0],[237.92,47.0],[237.91,110.0],[237.9,256.0],[237.89,380.0]],[[237.94,334.0],[237.95,54.0],[237.96,36.0],[237.97,86.0],[237.98,233.0]]]
["binance-futures","SOLUSDT",1732595848676,[[237.68,35.0],[237.67,70.0],[237.66,60.0],[237.65,96.0],[237.64,77.0]],[[237.69,216.0],[237.7,18.0],[237.71,80.0],[237.72,76.0],[237.73,187.0]]]
["binance-futures","SOLUSDT",1732595896510,[[237.8,308.0],[237.79,150.0],[237.78,97.0],[237.77,282.0],[237.76,207.0]],[[237.81,63.0],[237.82,15.0],[237.83,21.0],[237.84,30.0],[237.85,117.0]]]
["binance-futures","SOLUSDT",1732595944911,[[237.84,283.0],[237.83,38.0],[237.82,104.0],[237.81,253.0],[237.8,322.0]],[[237.85,178.0],[237.86,36.0],[237.87,113.0],[237.88,104.0],[237.89,125.0]]]
["binance-futures","SOLUSDT",1732595982441,[[237.85,335.0],[237.84,26.0],[237.83,103.0],[237.82,180.0],[237.81,218.0]],[[237.86,116.0],[237.87,75.0],[237.88,97.0],[237.89,152.0],[237.9,200.0]]]
["binance-futures","SOLUSDT",1732596018050,[[237.87,258.0],[237.86,16.0],[237.85,66.0],[237.84,185.0],[237.83,223.0]],[[237.88,144.0],[237.89,70.0],[237.9,67.0],[237.91,269.0],[237.92,233.0]]]
["binance-futures","SOLUSDT",1732596075354,[[237.84,103.0],[237.83,42.0],[237.82,168.0],[237.81,145.0],[237.8,134.0]],[[237.85,94.0],[237.86,49.0],[237.87,109.0],[237.88,352.0],[237.89,377.0]]]
["binance-futures","SOLUSDT",1732596111871,[[237.6,116.0],[237.59,33.0],[237.58,107.0],[237.57,111.0],[237.56,130.0]],[[237.61,210.0],[237.62,104.0],[237.63,103.0],[237.64,357.0],[237.65,238.0]]]
["binance-futures","SOLUSDT",1732596168250,[[237.64,288.0],[237.63,71.0],[237.62,69.0],[237.61,170.0],[237.6,160.0]],[[237.65,51.0],[237.66,32.0],[237.67,43.0],[237.68,67.0],[237.69,175.0]]]
["binance-futures","SOLUSDT",1732596179200,[[237.64,369.0],[237.63,157.0],[237.62,188.0],[237.61,241.0],[237.6,38.0]],[[237.65,226.0],[237.66,15.0],[237.67,60.0],[237.68,86.0],[237.69,156.0]]]
["binance-futures","SOLUSDT",1732596264063,[[237.65,351.0],[237.64,193.0],[237.63,215.0],[237.62,278.0],[237.61,219.0]],[[237.66,85.0],[237.67,14.0],[237.68,9.0],[237.69,48.0],[237.7,143.0]]]
["binance-futures","SOLUSDT",1732596305258,[[237.5,409.0],[237.49,18.0],[237.48,41.0],[237.47,51.0],[237.46,117.0]],[[237.51,124.0],[237.52,86.0],[237.53,329.0],[237.54,530.0],[237.55,190.0]]]
["binance-futures","SOLUSDT",1732596347848,[[237.46,149.0],[237.45,15.0],[237.44,36.0],[237.43,36.0],[237.42,127.0]],[[237.47,81.0],[237.48,42.0],[237.49,137.0],[237.5,122.0],[237.51,172.0]]]
["binance-futures","SOLUSDT",1732596396936,[[237.59,248.0],[237.58,25.0],[237.57,66.0],[237.56,61.0],[237.55,257.0]],[[237.6,107.0],[237.61,32.0],[237.62,144.0],[237.63,218.0],[237.64,307.0]]]
["binance-futures","SOLUSDT",1732596433722,[[237.56,312.0],[237.55,110.0],[237.54,44.0],[237.53,46.0],[237.52,107.0]],[[237.57,18.0],[237.58,19.0],[237.59,61.0],[237.6,206.0],[237.61,151.0]]]
["binance-futures","SOLUSDT",1732596471789,[[237.64,267.0],[237.63,31.0],[237.62,92.0],[237.61,29.0],[237.6,59.0]],[[237.65,24.0],[237.66,42.0],[237.67,94.0],[237.68,209.0],[237.69,263.0]]]
["binance-futures","SOLUSDT",1732596539615,[[237.92,137.0],[237.91,22.0],[237.9,81.0],[237.89,120.0],[237.88,77.0]],[[237.93,28.0],[237.94,19.0],[237.95,118.0],[237.96,194.0],[237.97,244.0]]]
["binance-futures","SOLUSDT",1732596561466,[[237.77,156.0],[237.76,109.0],[237.75,70.0],[237.74,59.0],[237.73,149.0]],[[237.78,13.0],[237.79,23.0],[237.8,69.0],[237.81,151.0],[237.82,199.0]]]
["binance-futures","SOLUSDT",1732596619006,[[237.6,133.0],[237.59,52.0],[237.58,116.0],[237.57,170.0],[237.56,134.0]],[[237.61,85.0],[237.62,52.0],[237.63,95.0],[237.64,95.0],[237.65,240.0]]]
["binance-futures","SOLUSDT",1732596655828,[[237.88,346.0],[237.87,105.0],[237.86,200.0],[237.85,298.0],[237.84,194.0]],[[237.89,89.0],[237.9,46.0],[237.91,194.0],[237.92,171.0],[237.93,350.0]]]
["binance-futures","SOLUSDT",1732596689836,[[237.81,529.0],[237.8,190.0],[237.79,62.0],[237.78,113.0],[237.77,216.0]],[[237.82,6.0],[237.83,12.0],[237.84,81.0],[237.85,157.0],[237.86,137.0]]]
["binance-futures","SOLUSDT",1732596747155,[[237.7,63.0],[237.69,23.0],[237.68,54.0],[237.67,153.0],[237.66,101.0]],[[237.71,124.0],[237.72,32.0],[237.73,138.0],[237.74,331.0],[237.75,431.0]]]
["binance-futures","SOLUSDT",1732596818488,[[237.25,44.0],[237.24,19.0],[237.23,94.0],[237.22,216.0],[237.21,261.0]],[[237.26,321.0],[237.27,163.0],[237.28,207.0],[237.29,211.0],[237.3,319.0]]]
["binance-futures","SOLUSDT",1732596838469,[[237.4,166.0],[237.39,116.0],[237.38,116.0],[237.37,98.0],[237.36,177.0]],[[237.41,22.0],[237.42,27.0],[237.43,52.0],[237.44,29.0],[237.45,82.0]]]
["binance-futures","SOLUSDT",1732596873204,[[237.34,272.0],[237.33,56.0],[237.32,97.0],[237.31,140.0],[237.3,189.0]],[[237.35,5.0],[237.36,4.0],[237.37,34.0],[237.38,95.0],[237.39,165.0]]]
["binance-futures","SOLUSDT",1732596909385,[[237.24,55.0],[237.23,50.0],[237.22,30.0],[237.21,57.0],[237.2,229.0]],[[237.25,162.0],[237.26,49.0],[237.27,132.0],[237.28,229.0],[237.29,309.0]]]
["binance-futures","SOLUSDT",1732596960281,[[237.38,358.0],[237.37,34.0],[237.36,152.0],[237.35,51.0],[237.34,120.0]],[[237.39,9.0],[237.4,28.0],[237.41,35.0],[237.42,164.0],[237.43,166.0]]]
["binance-futures","SOLUSDT",1732597001039,[[237.54,90.0],[237.53,16.0],[237.52,22.0],[237.51,54.0],[237.5,36.0]],[[237.55,404.0],[237.56,62.0],[237.57,314.0],[237.58,257.0],[237.59,232.0]]]
["binance-futures","SOLUSDT",1732597083330,[[237.4,46.0],[237.39,8.0],[237.38,49.0],[237.37,49.0],[237.36,110.0]],[[237.41,237.0],[237.42,234.0],[237.43,206.0],[237.44,383.0],[237.45,202.0]]]
["binance-futures","SOLUSDT",1732597124515,[[237.38,174.0],[237.37,59.0],[237.36,173.0],[237.35,119.0],[237.34,75.0]],[[237.39,43.0],[237.4,59.0],[237.41,287.0],[237.42,134.0],[237.43,377.0]]]
["binance-futures","SOLUSDT",1732597178167,[[237.19,216.0],[237.18,38.0],[237.17,57.0],[237.16,67.0],[237.15,228.0]],[[237.2,59.0],[237.21,24.0],[237.22,105.0],[237.23,288.0],[237.24,415.0]]]
["binance-futures","SOLUSDT",1732597188915,[[237.24,533.0],[237.23,133.0],[237.22,184.0],[237.21,132.0],[237.2,200.0]],[[237.25,130.0],[237.26,55.0],[237.27,184.0],[237.28,246.0],[237.29,615.0]]]
["binance-futures","SOLUSDT",1732597224799,[[237.37,13.0],[237.36,5.0],[237.35,58.0],[237.34,38.0],[237.33,80.0]],[[237.38,345.0],[237.39,240.0],[237.4,302.0],[237.41,389.0],[237.42,233.0]]]
["binance-futures","SOLUSDT",1732597284589,[[237.27,46.0],[237.26,25.0],[237.25,63.0],[237.24,69.0],[237.23,67.0]],[[237.28,326.0],[237.29,451.0],[237.3,351.0],[237.31,175.0],[237.32,519.0]]]
["binance-futures","SOLUSDT",1732597316199,[[237.16,401.0]],[[237.17,44.0],[237.18,64.0],[237.19,75.0],[237.2,306.0],[237.21,266.0]]]
["binance-futures","SOLUSDT",1732597396540,[[237.5,340.0],[237.49,44.0],[237.48,100.0],[237.47,94.0],[237.46,122.0]],[[237.51,18.0],[237.52,193.0],[237.53,132.0],[237.54,314.0],[237.55,375.0]]]
["binance-futures","SOLUSDT",1732597445607,[[237.81,158.0],[237.8,43.0],[237.79,59.0],[237.78,34.0],[237.77,63.0]],[[237.82,98.0],[237.83,37.0],[237.84,156.0],[237.85,229.0],[237.86,280.0]]]
["binance-futures","SOLUSDT",1732597489103,[[237.53,270.0],[237.52,47.0],[237.51,37.0],[237.5,29.0],[237.49,112.0]],[[237.54,117.0],[237.55,27.0],[237.56,103.0],[237.57,152.0],[237.58,301.0]]]
["binance-futures","SOLUSDT",1732597525721,[[237.59,95.0],[237.58,43.0],[237.57,30.0],[237.56,88.0],[237.55,61.0]],[[237.6,190.0],[237.61,39.0],[237.62,87.0],[237.63,249.0],[237.64,323.0]]]
["binance-futures","SOLUSDT",1732597580534,[[237.77,73.0],[237.76,40.0],[237.75,49.0],[237.74,23.0],[237.73,70.0]],[[237.78,155.0],[237.79,123.0],[237.8,181.0],[237.81,85.0],[237.82,244.0]]]
["binance-futures","SOLUSDT",1732597590463,[[237.57,49.0],[237.56,26.0],[237.55,51.0],[237.54,43.0]],[[237.59,69.0],[237.6,268.0],[237.61,646.0],[237.62,658.0],[237.63,421.0]]]
["binance-futures","SOLUSDT",1732597652676,[[237.59,305.0],[237.58,163.0],[237.57,188.0],[237.56,230.0],[237.55,121.0]],[[237.6,6.0],[237.61,3.0],[237.62,16.0],[237.63,90.0],[237.64,256.0]]]
["binance-futures","SOLUSDT",1732597709573,[[237.63,117.0],[237.62,19.0],[237.61,58.0],[237.6,117.0],[237.59,107.0]],[[237.64,113.0],[237.65,44.0],[237.66,71.0],[237.67,148.0],[237.68,250.0]]]
["binance-futures","SOLUSDT",1732597751604,[[237.81,312.0],[237.8,258.0],[237.79,124.0],[237.78,113.0],[237.77,136.0]],[[237.82,18.0],[237.83,31.0],[237.84,78.0],[237.85,217.0],[237.86,186.0]]]
["binance-futures","SOLUSDT",1732597800545,[[237.71,68.0],[237.7,5.0],[237.69,9.0],[237.68,33.0],[237.67,37.0]],[[237.72,307.0],[237.73,177.0],[237.74,276.0],[237.75,175.0],[237.76,312.0]]]
["binance-futures","SOLUSDT",1732597837437,[[237.45,600.0],[237.44,163.0],[237.43,55.0],[237.42,104.0],[237.41,120.0]],[[237.46,20.0],[237.47,6.0],[237.48,17.0],[237.49,77.0],[237.5,128.0]]]
["binance-futures","SOLUSDT",1732597867530,[[237.52,19.0],[237.51,8.0],[237.5,12.0],[237.49,36.0],[237.48,39.0]],[[237.53,451.0],[237.54,222.0],[237.55,378.0],[237.56,210.0],[237.57,284.0]]]
["binance-futures","SOLUSDT",1732597929005,[[237.52,253.0],[237.51,32.0],[237.5,44.0],[237.49,64.0],[237.48,118.0]],[[237.53,133.0],[237.54,18.0],[237.55,10.0],[237.56,37.0],[237.57,109.0]]]
["binance-futures","SOLUSDT",1732597965830,[[237.66,209.0],[237.65,32.0],[237.64,99.0],[237.63,319.0],[237.62,133.0]],[[237.67,79.0],[237.68,12.0],[237.69,44.0],[237.7,157.0],[237.71,154.0]]]
["binance-futures","SOLUSDT",1732598000995,[[237.41,308.0],[237.4,24.0],[237.39,58.0],[237.38,70.0],[237.37,397.0]],[[237.42,85.0],[237.43,26.0],[237.44,28.0],[237.45,28.0],[237.46,101.0]]]
["binance-futures","SOLUSDT",1732598054562,[[237.14,320.0],[237.13,328.0],[237.12,101.0],[237.11,41.0],[237.1,76.0]],[[237.15,1.0],[237.16,75.0],[237.17,93.0],[237.18,121.0],[237.19,128.0]]]
["binance-futures","SOLUSDT",1732598091649,[[237.14,33.0],[237.13,10.0],[237.12,17.0],[237.11,76.0],[237.1,177.0]],[[237.15,147.0],[237.16,76.0],[237.17,92.0],[237.18,136.0],[237.19,328.0]]]
["binance-futures","SOLUSDT",1732598144397,[[237.08,102.0],[237.07,11.0],[237.06,11.0],[237.05,17.0],[237.04,73.0]],[[237.09,326.0],[237.1,64.0],[237.11,135.0],[237.12,175.0],[237.13,643.0]]]
["binance-futures","SOLUSDT",1732598168442,[[237.17,139.0],[237.16,142.0],[237.15,85.0],[237.14,127.0],[237.13,214.0]],[[237.18,13.0],[237.19,32.0],[237.2,234.0],[237.21,406.0],[237.22,136.0]]]
["binance-futures","SOLUSDT",1732598214039,[[237.33,99.0],[237.32,31.0],[237.31,20.0],[237.3,18.0],[237.29,55.0]],[[237.34,163.0],[237.35,168.0],[237.36,197.0],[237.37,234.0],[237.38,213.0]]]
["binance-futures","SOLUSDT",1732598267591,[[237.03,115.0],[237.02,229.0],[237.01,731.0],[236.99,270.0],[236.98,77.0]],[[237.04,115.0],[237.05,21.0],[237.06,36.0],[237.07,39.0],[237.08,87.0]]]
["binance-futures","SOLUSDT",1732598300793,[[236.67,19.0]],[[236.68,323.0],[236.69,366.0],[236.7,300.0],[236.71,297.0],[236.72,159.0]]]
["binance-futures","SOLUSDT",1732598349901,[[236.96,361.0],[236.95,108.0],[236.94,203.0],[236.93,132.0],[236.92,225.0]],[[236.97,26.0],[236.98,13.0],[236.99,90.0],[237.0,261.0],[237.01,134.0]]]
["binance-futures","SOLUSDT",1732598389178,[[237.02,185.0],[237.01,34.0],[237.0,136.0],[236.99,55.0],[236.98,32.0]],[[237.03,30.0],[237.04,15.0],[237.05,97.0],[237.06,139.0],[237.07,158.0]]]
["binance-futures","SOLUSDT",1732598423437,[[237.17,314.0],[237.16,41.0],[237.15,50.0],[237.14,43.0],[237.13,152.0]],[[237.18,54.0],[237.19,7.0],[237.2,77.0],[237.21,81.0],[237.22,352.0]]]
["binance-futures","SOLUSDT",1732598503956,[[237.43,31.0],[237.42,113.0],[237.41,202.0],[237.4,28.0],[237.39,28.0]],[[237.44,375.0],[237.45,114.0],[237.46,243.0],[237.47,156.0],[237.48,382.0]]]
["binance-futures","SOLUSDT",1732598512563,[[237.4,110.0],[237.39,17.0],[237.38,37.0],[237.37,40.0],[237.36,80.0]],[[237.41,171.0],[237.42,30.0],[237.43,129.0],[237.44,86.0],[237.45,363.0]]]
["binance-futures","SOLUSDT",1732598593895,[[237.48,149.0],[237.47,44.0],[237.46,63.0],[237.45,128.0],[237.44,155.0]],[[237.49,36.0],[237.5,9.0],[237.51,38.0],[237.52,101.0],[237.53,301.0]]]
["binance-futures","SOLUSDT",1732598605157,[[237.59,164.0],[237.58,24.0],[237.57,106.0],[237.56,169.0],[237.55,93.0]],[[237.6,259.0],[237.61,21.0],[237.62,100.0],[237.63,238.0],[237.64,279.0]]]
["binance-futures","SOLUSDT",1732598662807,[[237.65,171.0],[237.64,29.0],[237.63,89.0],[237.62,105.0],[237.61,154.0]],[[237.66,30.0],[237.67,11.0],[237.68,111.0],[237.69,249.0],[237.7,115.0]]]
["binance-futures","SOLUSDT",1732598696326,[[237.59,11.0],[237.58,23.0],[237.57,69.0],[237.56,107.0],[237.55,18.0]],[[237.6,240.0],[237.61,214.0],[237.62,239.0],[237.63,278.0],[237.64,279.0]]]
["binance-futures","SOLUSDT",1732598730109,[[237.44,349.0],[237.43,39.0],[237.42,52.0],[237.41,254.0],[237.4,39.0]],[[237.45,58.0],[237.46,39.0],[237.47,75.0],[237.48,122.0],[237.49,240.0]]]
["binance-futures","SOLUSDT",1732598777261,[[237.55,3.0],[237.54,6.0],[237.53,14.0],[237.52,36.0],[237.51,71.0]],[[237.56,312.0],[237.57,185.0],[237.58,326.0],[237.59,474.0],[237.6,511.0]]]
["binance-futures","SOLUSDT",1732598822387,[[237.72,511.0],[237.71,230.0],[237.7,156.0],[237.69,181.0],[237.68,273.0]],[[237.73,4.0],[237.74,7.0],[237.75,42.0],[237.76,98.0],[237.77,88.0]]]
["binance-futures","SOLUSDT",1732598903203,[[237.8,8.0],[237.79,21.0],[237.78,24.0],[237.77,55.0],[237.76,123.0]],[[237.81,493.0],[237.82,116.0],[237.83,102.0],[237.84,107.0],[237.85,200.0]]]
["binance-futures","SOLUSDT",1732598939144,[[237.7,16.0],[237.69,4.0],[237.68,39.0],[237.67,219.0],[237.66,1245.0]],[[237.71,631.0],[237.72,80.0],[237.73,165.0],[237.74,182.0],[237.75,252.0]]]
["binance-futures","SOLUSDT",1732598996003,[[237.65,336.0],[237.64,38.0],[237.63,60.0],[237.62,97.0],[237.61,154.0]],[[237.66,6.0],[237.67,5.0],[237.68,21.0],[237.69,66.0],[237.7,253.0]]]
["binance-futures","SOLUSDT",1732599031803,[[237.89,297.0],[237.88,18.0],[237.87,51.0],[237.86,16.0],[237.85,109.0]],[[237.9,71.0],[237.91,199.0],[237.92,58.0],[237.93,359.0],[237.94,360.0]]]
["binance-futures","SOLUSDT",1732599086027,[[237.58,16.0],[237.57,6.0],[237.56,14.0],[237.55,25.0],[237.54,80.0]],[[237.59,335.0],[237.6,72.0],[237.61,227.0],[237.62,248.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732599128503,[[237.79,259.0],[237.78,123.0],[237.77,65.0],[237.76,165.0],[237.75,114.0]],[[237.8,39.0],[237.81,4.0],[237.82,14.0],[237.83,71.0],[237.84,170.0]]]
["binance-futures","SOLUSDT",1732599159874,[[237.86,174.0],[237.85,36.0],[237.84,41.0],[237.83,141.0],[237.82,236.0]],[[237.87,151.0],[237.88,5.0],[237.89,32.0],[237.9,91.0],[237.91,188.0]]]
["binance-futures","SOLUSDT",1732599217053,[[237.91,161.0],[237.9,187.0],[237.89,203.0],[237.88,400.0],[237.87,525.0]],[[237.92,11.0],[237.93,24.0],[237.94,88.0],[237.95,169.0],[237.96,154.0]]]
["binance-futures","SOLUSDT",1732599247708,[[237.85,422.0],[237.84,26.0],[237.83,28.0],[237.82,134.0],[237.81,205.0]],[[237.86,54.0],[237.87,65.0],[237.88,16.0],[237.89,76.0],[237.9,256.0]]]
["binance-futures","SOLUSDT",1732599310480,[[237.86,13.0],[237.85,164.0],[237.84,70.0]],[[237.87,438.0],[237.88,181.0],[237.89,51.0],[237.9,103.0],[237.91,133.0]]]
["binance-futures","SOLUSDT",1732599347149,[[237.98,391.0],[237.97,142.0],[237.96,234.0],[237.95,293.0],[237.94,154.0]],[[237.99,605.0],[238.0,83.0],[238.01,31.0],[238.02,51.0],[238.03,87.0]]]
["binance-futures","SOLUSDT",1732599384252,[[237.95,98.0],[237.94,29.0],[237.93,86.0],[237.92,123.0],[237.91,295.0]],[[237.96,314.0],[237.97,87.0],[237.98,282.0],[237.99,165.0],[238.0,145.0]]]
["binance-futures","SOLUSDT",1732599442472,[[237.86,142.0],[237.85,100.0],[237.84,169.0],[237.83,100.0],[237.82,143.0]],[[237.87,27.0],[237.88,18.0],[237.89,107.0],[237.9,191.0],[237.91,174.0]]]
["binance-futures","SOLUSDT",1732599481375,[[237.99,89.0],[237.98,38.0],[237.97,96.0],[237.96,201.0],[237.95,282.0]],[[238.0,455.0],[238.01,194.0],[238.02,149.0],[238.03,152.0],[238.04,212.0]]]
["binance-futures","SOLUSDT",1732599518566,[[238.09,38.0],[238.08,73.0],[238.07,39.0],[238.06,190.0],[238.05,222.0]],[[238.1,291.0],[238.11,40.0],[238.12,90.0],[238.13,221.0],[238.14,332.0]]]
["binance-futures","SOLUSDT",1732599559903,[[238.34,148.0],[238.33,24.0],[238.32,175.0],[238.31,134.0],[238.3,158.0]],[[238.35,227.0],[238.36,19.0],[238.37,40.0],[238.38,167.0],[238.39,77.0]]]
["binance-futures","SOLUSDT",1732599607370,[[238.6,148.0],[238.59,121.0],[238.58,368.0],[238.57,121.0],[238.56,54.0]],[[238.61,269.0],[238.62,139.0],[238.63,81.0],[238.64,130.0],[238.65,166.0]]]
["binance-futures","SOLUSDT",1732599661823,[[238.42,451.0],[238.41,132.0],[238.4,141.0],[238.39,159.0],[238.38,67.0]],[[238.43,20.0],[238.44,19.0],[238.45,36.0],[238.46,80.0],[238.47,110.0]]]
["binance-futures","SOLUSDT",1732599698326,[[238.39,625.0],[238.38,20.0],[238.37,30.0],[238.36,52.0],[238.35,136.0]],[[238.4,455.0],[238.41,267.0],[238.42,283.0],[238.43,262.0],[238.44,166.0]]]
["binance-futures","SOLUSDT",1732599763295,[[238.12,613.0],[238.11,104.0],[238.1,71.0],[238.09,68.0],[238.08,133.0]],[[238.13,13.0],[238.14,28.0],[238.15,59.0],[238.16,84.0],[238.17,97.0]]]
["binance-futures","SOLUSDT",1732599790520,[[238.16,290.0],[238.15,273.0],[238.14,157.0],[238.13,177.0],[238.12,127.0]],[[238.17,21.0],[238.18,206.0],[238.19,41.0],[238.2,111.0],[238.21,214.0]]]
["binance-futures","SOLUSDT",1732599826199,[[238.26,128.0],[238.25,34.0],[238.24,147.0],[238.23,143.0],[238.22,156.0]],[[238.27,247.0],[238.28,18.0],[238.29,42.0],[238.3,29.0],[238.31,180.0]]]
["binance-futures","SOLUSDT",1732599877420,[[238.05,119.0],[238.04,25.0],[238.03,88.0],[238.02,68.0],[238.01,388.0]],[[238.06,172.0],[238.07,79.0],[238.08,88.0],[238.09,266.0],[238.1,301.0]]]
["binance-futures","SOLUSDT",1732599915905,[[238.08,390.0],[238.07,154.0],[238.06,174.0],[238.05,226.0],[238.04,85.0]],[[238.09,5.0],[238.1,12.0],[238.11,65.0],[238.12,127.0],[238.13,334.0]]]
["binance-futures","SOLUSDT",1732599952271,[[238.25,2.0],[238.24,3.0],[238.23,18.0],[238.22,138.0],[238.21,58.0]],[[238.26,357.0],[238.27,70.0],[238.28,96.0],[238.29,104.0],[238.3,225.0]]]
["binance-futures","SOLUSDT",1732600023216,[[238.44,127.0],[238.43,72.0],[238.42,109.0],[238.41,159.0],[238.4,172.0]],[[238.45,204.0],[238.46,78.0],[238.47,236.0],[238.48,169.0],[238.49,294.0]]]
["binance-futures","SOLUSDT",1732600043542,[[238.46,635.0],[238.45,262.0],[238.44,284.0],[238.43,224.0],[238.42,245.0]],[[238.47,23.0],[238.48,6.0],[238.49,72.0],[238.5,69.0],[238.51,207.0]]]
["binance-futures","SOLUSDT",1732600122298,[[238.24,437.0],[238.23,180.0],[238.22,234.0],[238.21,263.0],[238.2,127.0]],[[238.25,23.0],[238.26,104.0],[238.27,143.0],[238.28,147.0],[238.29,226.0]]]
["binance-futures","SOLUSDT",1732600133576,[[238.1,253.0],[238.09,168.0],[238.08,316.0],[238.07,175.0],[238.06,237.0]],[[238.11,58.0],[238.12,12.0],[238.13,54.0],[238.14,46.0],[238.15,155.0]]]
["binance-futures","SOLUSDT",1732600178212,[[238.12,2.0],[238.11,17.0],[238.1,32.0],[238.09,53.0],[238.08,166.0]],[[238.13,415.0],[238.14,331.0],[238.15,302.0],[238.16,355.0],[238.17,386.0]]]
["binance-futures","SOLUSDT",1732600221707,[[238.26,293.0],[238.25,34.0],[238.24,87.0],[238.23,91.0],[238.22,135.0]],[[238.27,283.0],[238.28,69.0],[238.29,127.0],[238.3,47.0],[238.31,275.0]]]
["binance-futures","SOLUSDT",1732600299927,[[237.95,269.0],[237.94,85.0],[237.93,177.0],[237.92,216.0],[237.91,49.0]],[[237.96,32.0],[237.97,51.0],[237.98,155.0],[237.99,128.0],[238.0,187.0]]]
["binance-futures","SOLUSDT",1732600333421,[[238.43,561.0],[238.42,192.0],[238.41,304.0],[238.4,367.0],[238.39,389.0]],[[238.44,22.0],[238.45,8.0],[238.46,59.0],[238.47,118.0],[238.48,218.0]]]
["binance-futures","SOLUSDT",1732600345176,[[238.39,32.0],[238.38,20.0],[238.37,130.0],[238.36,66.0],[238.35,108.0]],[[238.4,201.0],[238.41,107.0],[238.42,243.0],[238.43,487.0],[238.44,329.0]]]
["binance-futures","SOLUSDT",1732600423406,[[238.61,171.0],[238.6,180.0],[238.59,243.0],[238.58,299.0],[238.57,284.0]],[[238.62,9.0],[238.63,12.0],[238.64,22.0],[238.65,70.0],[238.66,110.0]]]
["binance-futures","SOLUSDT",1732600459014,[[238.54,567.0],[238.53,255.0],[238.52,223.0],[238.51,210.0],[238.5,349.0]],[[238.55,12.0],[238.56,22.0],[238.57,159.0],[238.58,11.0],[238.59,36.0]]]
["binance-futures","SOLUSDT",1732600520155,[[238.44,6.0],[238.43,23.0],[238.42,40.0],[238.4,276.0],[238.39,391.0]],[[238.45,231.0],[238.46,285.0],[238.47,290.0],[238.48,286.0],[238.49,194.0]]]
["binance-futures","SOLUSDT",1732600552442,[[238.59,187.0],[238.58,52.0],[238.57,208.0],[238.56,238.0],[238.55,260.0]],[[238.6,261.0],[238.61,38.0],[238.62,222.0],[238.63,99.0],[238.64,178.0]]]
["binance-futures","SOLUSDT",1732600606797,[[238.82,80.0],[238.81,14.0],[238.8,79.0],[238.79,332.0],[238.78,177.0]],[[238.83,259.0],[238.84,26.0],[238.85,29.0],[238.86,80.0],[238.87,89.0]]]
["binance-futures","SOLUSDT",1732600634940,[[238.85,178.0],[238.84,175.0],[238.83,200.0],[238.82,163.0],[238.81,263.0]],[[238.86,285.0],[238.87,25.0],[238.88,185.0],[238.89,609.0],[238.9,270.0]]]
["binance-futures","SOLUSDT",1732600678535,[[238.65,83.0],[238.64,34.0],[238.63,106.0],[238.62,70.0],[238.61,213.0]],[[238.66,148.0],[238.67,8.0],[238.68,14.0],[238.69,57.0],[238.7,184.0]]]
["binance-futures","SOLUSDT",1732600734848,[[238.65,374.0],[238.64,39.0],[238.63,96.0],[238.62,78.0],[238.61,238.0]],[[238.66,20.0],[238.67,38.0],[238.68,22.0],[238.69,102.0],[238.7,186.0]]]
["binance-futures","SOLUSDT",1732600771155,[[238.81,34.0],[238.8,87.0]],[[238.82,31.0],[238.83,25.0],[238.84,205.0],[238.85,245.0],[238.86,207.0]]]
["binance-futures","SOLUSDT",1732600824081,[[238.81,8.0],[238.8,14.0],[238.79,48.0],[238.78,121.0],[238.77,292.0]],[[238.82,314.0],[238.83,196.0],[238.84,98.0],[238.85,170.0],[238.86,317.0]]]
["binance-futures","SOLUSDT",1732600861212,[[238.7,364.0],[238.69,163.0],[238.68,146.0],[238.67,172.0],[238.66,196.0]],[[238.71,8.0],[238.72,4.0],[238.73,67.0],[238.74,148.0],[238.75,101.0]]]
["binance-futures","SOLUSDT",1732600897509,[[238.74,101.0],[238.73,55.0],[238.72,99.0],[238.71,92.0],[238.7,170.0]],[[238.75,129.0],[238.76,24.0],[238.77,106.0],[238.78,152.0],[238.79,273.0]]]
["binance-futures","SOLUSDT",1732600938114,[[238.74,152.0],[238.73,49.0],[238.72,34.0],[238.71,135.0],[238.7,112.0]],[[238.75,51.0],[238.76,7.0],[238.77,30.0],[238.78,150.0],[238.79,163.0]]]
["binance-futures","SOLUSDT",1732600986182,[[238.75,65.0],[238.74,72.0],[238.73,106.0],[238.72,111.0],[238.71,110.0]],[[238.76,272.0],[238.77,44.0],[238.78,44.0],[238.79,96.0],[238.8,495.0]]]
["binance-futures","SOLUSDT",1732601021207,[[238.73,191.0],[238.72,83.0],[238.71,202.0],[238.7,199.0],[238.69,129.0]],[[238.74,18.0],[238.75,9.0],[238.76,47.0],[238.77,56.0],[238.78,174.0]]]
["binance-futures","SOLUSDT",1732601096007,[[238.94,125.0],[238.93,19.0],[238.92,44.0],[238.91,76.0],[238.9,90.0]],[[238.95,121.0],[238.96,184.0],[238.97,256.0],[238.98,217.0],[238.99,553.0]]]
["binance-futures","SOLUSDT",1732601112326,[[239.09,274.0],[239.07,50.0],[239.06,116.0],[239.05,190.0]],[[239.1,70.0],[239.11,95.0],[239.12,86.0],[239.13,148.0],[239.14,485.0]]]
["binance-futures","SOLUSDT",1732601167132,[[239.18,456.0],[239.17,76.0],[239.16,236.0],[239.15,138.0],[239.14,186.0]],[[239.19,265.0],[239.2,12.0],[239.21,60.0],[239.22,73.0],[239.23,59.0]]]
["binance-futures","SOLUSDT",1732601201589,[[239.2,9.0],[239.19,22.0],[239.18,35.0],[239.17,137.0],[239.16,281.0]],[[239.21,413.0],[239.22,344.0],[239.23,549.0],[239.24,334.0],[239.25,280.0]]]
["binance-futures","SOLUSDT",1732601250083,[[238.81,260.0],[238.8,19.0],[238.79,75.0],[238.78,200.0],[238.77,120.0]],[[238.82,69.0],[238.83,25.0],[238.84,147.0],[238.85,59.0],[238.86,173.0]]]
["binance-futures","SOLUSDT",1732601288852,[[238.64,6.0],[238.63,8.0],[238.62,19.0],[238.61,33.0],[238.6,26.0]],[[238.65,166.0],[238.66,328.0],[238.67,269.0],[238.68,385.0],[238.69,285.0]]]
["binance-futures","SOLUSDT",1732601323590,[[238.7,19.0],[238.69,16.0],[238.68,37.0],[238.67,34.0],[238.66,104.0]],[[238.71,403.0],[238.72,34.0],[238.73,174.0],[238.74,153.0],[238.75,193.0]]]
["binance-futures","SOLUSDT",1732601362682,[[238.69,149.0],[238.68,227.0],[238.67,281.0],[238.66,125.0],[238.65,47.0]],[[238.7,72.0],[238.71,14.0],[238.72,42.0],[238.73,88.0],[238.74,170.0]]]
["binance-futures","SOLUSDT",1732601413254,[[238.51,12.0],[238.5,12.0],[238.49,27.0],[238.48,51.0]],[[238.52,399.0],[238.53,209.0],[238.54,208.0],[238.55,376.0],[238.56,325.0]]]
["binance-futures","SOLUSDT",1732601448708,[[238.49,237.0],[238.48,19.0],[238.47,91.0],[238.46,172.0],[238.45,56.0]],[[238.5,184.0],[238.51,35.0],[238.52,113.0],[238.53,166.0],[238.54,238.0]]]
["binance-futures","SOLUSDT",1732601504401,[[238.37,31.0],[238.36,47.0],[238.35,62.0],[238.34,81.0],[238.33,157.0]],[[238.38,286.0],[238.39,213.0],[238.4,150.0],[238.41,198.0],[238.42,275.0]]]
["binance-futures","SOLUSDT",1732601548095,[[238.38,132.0],[238.37,97.0],[238.36,143.0],[238.35,136.0],[238.34,123.0]],[[238.39,206.0],[238.4,21.0],[238.41,25.0],[238.42,134.0],[238.43,431.0]]]
["binance-futures","SOLUSDT",1732601622833,[[238.22,66.0],[238.21,232.0],[238.2,1279.0],[238.19,102.0],[238.18,285.0]],[[238.23,254.0],[238.24,240.0],[238.25,259.0],[238.26,291.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1732601633914,[[238.2,1211.0],[238.19,67.0],[238.18,149.0],[238.17,119.0],[238.16,208.0]],[[238.21,450.0],[238.22,203.0],[238.23,118.0],[238.24,185.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1732601713939,[[238.14,156.0],[238.13,296.0],[238.12,340.0],[238.11,215.0],[238.1,215.0]],[[238.15,15.0],[238.16,12.0],[238.17,33.0],[238.18,56.0],[238.19,194.0]]]
["binance-futures","SOLUSDT",1732601726790,[[238.26,203.0],[238.25,46.0],[238.24,48.0],[238.23,83.0]],[[238.27,117.0],[238.28,134.0],[238.29,160.0],[238.3,155.0],[238.31,234.0]]]
["binance-futures","SOLUSDT",1732601808813,[[238.4,670.0],[238.39,360.0],[238.38,153.0],[238.37,247.0],[238.36,150.0]],[[238.41,56.0],[238.42,25.0],[238.43,14.0],[238.44,63.0],[238.45,133.0]]]
["binance-futures","SOLUSDT",1732601843629,[[238.48,129.0],[238.47,101.0],[238.46,254.0],[238.45,199.0],[238.44,141.0]],[[238.49,100.0],[238.5,25.0],[238.51,127.0],[238.52,167.0],[238.53,249.0]]]
["binance-futures","SOLUSDT",1732601857300,[[238.42,119.0],[238.41,17.0],[238.4,26.0],[238.39,90.0],[238.38,147.0]],[[238.43,226.0],[238.44,187.0],[238.45,241.0],[238.46,266.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1732601934572,[[238.57,138.0],[238.56,67.0],[238.55,220.0],[238.54,172.0],[238.53,61.0]],[[238.58,102.0],[238.59,15.0],[238.6,11.0],[238.61,83.0],[238.62,324.0]]]
["binance-futures","SOLUSDT",1732601970233,[[238.45,160.0],[238.44,315.0],[238.43,95.0],[238.42,112.0],[238.41,140.0]],[[238.46,26.0],[238.47,35.0],[238.48,78.0],[238.49,179.0],[238.5,221.0]]]
["binance-futures","SOLUSDT",1732602018942,[[238.62,61.0],[238.61,13.0],[238.6,26.0],[238.59,35.0],[238.58,164.0]],[[238.63,254.0],[238.64,319.0],[238.65,297.0],[238.66,352.0],[238.67,333.0]]]
["binance-futures","SOLUSDT",1732602063640,[[238.63,311.0],[238.62,70.0],[238.61,167.0],[238.6,134.0],[238.59,113.0]],[[238.64,16.0],[238.65,30.0],[238.66,54.0],[238.67,89.0],[238.68,99.0]]]
["binance-futures","SOLUSDT",1732602119225,[[238.71,290.0],[238.7,78.0],[238.69,100.0],[238.68,161.0],[238.67,200.0]],[[238.72,62.0],[238.73,10.0],[238.74,42.0],[238.75,25.0],[238.76,130.0]]]
["binance-futures","SOLUSDT",1732602155403,[[238.63,461.0],[238.62,80.0],[238.61,105.0],[238.6,176.0],[238.59,237.0]],[[238.64,33.0],[238.65,121.0],[238.66,37.0],[238.67,51.0],[238.68,206.0]]]
["binance-futures","SOLUSDT",1732602179600,[[238.69,200.0],[238.68,81.0],[238.67,129.0],[238.66,144.0],[238.65,73.0]],[[238.7,85.0],[238.71,16.0],[238.72,76.0],[238.73,54.0],[238.74,173.0]]]
["binance-futures","SOLUSDT",1732602249092,[[238.81,59.0],[238.8,19.0],[238.79,100.0],[238.78,126.0],[238.77,42.0]],[[238.82,165.0],[238.83,179.0],[238.84,212.0],[238.85,303.0],[238.86,405.0]]]
["binance-futures","SOLUSDT",1732602284776,[[238.84,118.0],[238.83,102.0],[238.82,318.0],[238.81,208.0],[238.8,147.0]],[[238.85,106.0],[238.86,20.0],[238.87,10.0],[238.88,387.0],[238.89,123.0]]]
["binance-futures","SOLUSDT",1732602325119,[[238.98,153.0],[238.97,92.0],[238.96,297.0],[238.95,200.0],[238.94,321.0]],[[238.99,42.0],[239.0,4.0],[239.01,89.0],[239.02,217.0],[239.03,268.0]]]
["binance-futures","SOLUSDT",1732602374684,[[239.24,76.0],[239.23,76.0],[239.22,103.0],[239.21,294.0],[239.2,596.0]],[[239.25,307.0],[239.26,132.0],[239.27,170.0],[239.28,204.0],[239.29,384.0]]]
["binance-futures","SOLUSDT",1732602410769,[[239.32,520.0],[239.31,163.0],[239.3,226.0],[239.29,289.0],[239.28,99.0]],[[239.33,46.0],[239.34,22.0],[239.35,39.0],[239.36,159.0],[239.37,161.0]]]
["binance-futures","SOLUSDT",1732602438436,[[239.41,206.0],[239.4,50.0],[239.39,165.0],[239.38,115.0],[239.37,307.0]],[[239.42,73.0],[239.43,42.0],[239.44,67.0],[239.45,157.0],[239.46,88.0]]]
["binance-futures","SOLUSDT",1732602500744,[[239.61,167.0],[239.6,17.0],[239.59,46.0],[239.58,184.0],[239.57,238.0]],[[239.62,253.0],[239.63,291.0],[239.64,103.0],[239.65,358.0],[239.66,1100.0]]]
["binance-futures","SOLUSDT",1732602534956,[[239.61,202.0],[239.6,173.0],[239.59,138.0],[239.58,252.0],[239.57,386.0]],[[239.62,148.0],[239.63,119.0],[239.64,47.0],[239.65,168.0],[239.66,130.0]]]
["binance-futures","SOLUSDT",1732602589492,[[239.69,291.0],[239.68,94.0],[239.67,203.0],[239.66,445.0],[239.65,432.0]],[[239.7,380.0],[239.71,27.0],[239.72,81.0],[239.73,107.0],[239.74,265.0]]]
["binance-futures","SOLUSDT",1732602635793,[[239.43,205.0],[239.42,177.0],[239.41,419.0],[239.4,409.0],[239.39,452.0]],[[239.44,63.0],[239.45,55.0],[239.46,74.0],[239.47,100.0],[239.48,157.0]]]
["binance-futures","SOLUSDT",1732602675887,[[239.53,620.0],[239.52,100.0],[239.51,106.0],[239.5,263.0],[239.49,262.0]],[[239.54,4.0],[239.55,12.0],[239.56,32.0],[239.57,62.0],[239.58,122.0]]]
["binance-futures","SOLUSDT",1732602710546,[[239.12,31.0],[239.11,2.0],[239.1,33.0],[239.09,87.0],[239.08,383.0]],[[239.13,294.0],[239.14,42.0],[239.15,65.0],[239.16,79.0],[239.17,325.0]]]
["binance-futures","SOLUSDT",1732602747976,[[238.94,175.0],[238.93,71.0],[238.92,39.0],[238.91,144.0],[238.9,185.0]],[[238.95,283.0],[238.96,187.0],[238.97,53.0],[238.98,112.0],[238.99,56.0]]]
["binance-futures","SOLUSDT",1732602802910,[[239.11,306.0],[239.1,112.0],[239.09,255.0],[239.08,259.0],[239.07,213.0]],[[239.12,62.0],[239.13,34.0],[239.14,175.0],[239.15,120.0],[239.16,407.0]]]
["binance-futures","SOLUSDT",1732602840610,[[239.13,176.0],[239.12,54.0],[239.11,218.0],[239.1,242.0],[239.09,326.0]],[[239.14,21.0],[239.15,55.0],[239.16,218.0],[239.17,169.0],[239.18,92.0]]]
["binance-futures","SOLUSDT",1732602877424,[[239.33,102.0],[239.32,92.0],[239.31,90.0],[239.3,113.0],[239.29,340.0]],[[239.34,272.0],[239.35,155.0],[239.36,228.0],[239.37,103.0],[239.38,331.0]]]
["binance-futures","SOLUSDT",1732602941942,[[239.31,53.0],[239.3,64.0],[239.29,195.0],[239.28,102.0],[239.27,279.0]],[[239.32,232.0],[239.33,43.0],[239.34,81.0],[239.35,355.0],[239.36,151.0]]]
["binance-futures","SOLUSDT",1732602969217,[[238.91,4.0],[238.9,20.0],[238.89,67.0],[238.88,234.0]],[[238.92,262.0],[238.93,437.0],[238.94,415.0],[238.95,361.0],[238.96,283.0]]]
["binance-futures","SOLUSDT",1732603023670,[[239.12,532.0],[239.11,75.0],[239.1,149.0],[239.09,262.0],[239.08,333.0]],[[239.13,171.0],[239.14,5.0],[239.15,23.0],[239.16,37.0],[239.17,152.0]]]
["binance-futures","SOLUSDT",1732603054686,[[239.16,184.0],[239.15,116.0],[239.14,124.0],[239.13,78.0],[239.12,160.0]],[[239.17,21.0],[239.18,23.0],[239.19,140.0],[239.2,230.0],[239.21,181.0]]]
["binance-futures","SOLUSDT",1732603139697,[[239.16,128.0],[239.15,15.0],[239.14,88.0]],[[239.17,417.0],[239.18,255.0],[239.19,172.0],[239.2,159.0],[239.21,306.0]]]
["binance-futures","SOLUSDT",1732603149853,[[239.18,144.0],[239.17,83.0],[239.16,114.0],[239.15,194.0],[239.14,104.0]],[[239.19,290.0],[239.2,59.0],[239.21,161.0],[239.22,105.0],[239.23,338.0]]]
["binance-futures","SOLUSDT",1732603232330,[[238.86,570.0],[238.85,380.0],[238.84,148.0],[238.83,87.0],[238.82,117.0]],[[238.87,3.0],[238.88,194.0],[238.89,183.0],[238.9,151.0],[238.91,283.0]]]
["binance-futures","SOLUSDT",1732603244509,[[238.94,146.0],[238.93,105.0],[238.92,174.0],[238.91,161.0],[238.9,87.0]],[[238.95,24.0],[238.96,5.0],[238.97,24.0],[238.98,98.0],[238.99,206.0]]]
["binance-futures","SOLUSDT",1732603324427,[[239.06,82.0],[239.05,124.0],[239.04,63.0],[239.03,103.0],[239.02,50.0]],[[239.07,297.0],[239.08,50.0],[239.09,239.0],[239.1,305.0],[239.11,450.0]]]
["binance-futures","SOLUSDT",1732603359805,[[238.79,12.0],[238.78,96.0],[238.77,60.0],[238.76,119.0],[238.75,150.0]],[[238.8,333.0],[238.81,184.0],[238.82,290.0],[238.83,300.0],[238.84,796.0]]]
["binance-futures","SOLUSDT",1732603406806,[[239.04,33.0],[239.03,11.0],[239.02,374.0],[239.01,391.0],[239.0,43.0]],[[239.05,558.0],[239.06,144.0],[239.07,177.0],[239.08,674.0],[239.09,333.0]]]
["binance-futures","SOLUSDT",1732603455757,[[239.06,197.0],[239.05,45.0],[239.04,154.0],[239.03,61.0],[239.02,142.0]],[[239.07,313.0],[239.08,140.0],[239.09,188.0],[239.1,154.0],[239.11,274.0]]]
["binance-futures","SOLUSDT",1732603492876,[[238.98,344.0],[238.97,181.0],[238.96,71.0],[238.95,121.0],[238.94,301.0]],[[238.99,304.0],[239.0,89.0],[239.01,26.0],[239.02,73.0],[239.03,364.0]]]
["binance-futures","SOLUSDT",1732603526872,[[239.2,404.0],[239.19,220.0],[239.18,262.0],[239.17,122.0],[239.16,221.0]],[[239.21,6.0],[239.22,4.0],[239.23,9.0],[239.24,111.0],[239.25,236.0]]]
["binance-futures","SOLUSDT",1732603585206,[[239.19,565.0],[239.18,228.0],[239.17,52.0],[239.16,141.0],[239.15,152.0]],[[239.2,19.0],[239.21,18.0],[239.22,359.0],[239.23,213.0],[239.24,414.0]]]
["binance-futures","SOLUSDT",1732603642085,[[239.06,133.0],[239.05,76.0],[239.04,82.0],[239.03,189.0],[239.02,138.0]],[[239.07,59.0],[239.08,11.0],[239.09,68.0],[239.1,197.0],[239.11,246.0]]]
["binance-futures","SOLUSDT",1732603678961,[[239.13,295.0],[239.12,425.0],[239.11,114.0],[239.1,57.0],[239.09,169.0]],[[239.14,47.0],[239.15,191.0],[239.16,30.0],[239.17,159.0],[239.18,176.0]]]
["binance-futures","SOLUSDT",1732603733366,[[238.96,155.0],[238.95,58.0],[238.94,143.0],[238.93,66.0],[238.92,151.0]],[[238.97,313.0],[238.98,296.0],[238.99,193.0],[239.0,261.0],[239.01,227.0]]]
["binance-futures","SOLUSDT",1732603771555,[[239.09,18.0],[239.08,22.0],[239.07,29.0],[239.06,70.0],[239.05,105.0]],[[239.1,458.0],[239.11,308.0],[239.12,302.0],[239.13,164.0],[239.14,399.0]]]
["binance-futures","SOLUSDT",1732603808067,[[238.87,310.0],[238.86,71.0],[238.85,70.0],[238.84,68.0],[238.83,215.0]],[[238.88,82.0],[238.89,65.0],[238.9,178.0],[238.91,154.0],[238.92,223.0]]]
["binance-futures","SOLUSDT",1732603849092,[[238.59,21.0],[238.58,57.0],[238.57,15.0],[238.56,43.0],[238.55,146.0]],[[238.6,520.0],[238.61,208.0],[238.62,386.0],[238.63,209.0],[238.64,243.0]]]
["binance-futures","SOLUSDT",1732603899426,[[238.68,463.0],[238.67,133.0],[238.66,95.0],[238.65,81.0],[238.64,207.0]],[[238.69,269.0],[238.7,265.0],[238.71,214.0],[238.72,180.0],[238.73,46.0]]]
["binance-futures","SOLUSDT",1732603934576,[[238.69,119.0],[238.68,118.0],[238.67,190.0],[238.66,344.0],[238.65,155.0]],[[238.7,219.0],[238.71,28.0],[238.72,50.0],[238.73,372.0],[238.74,146.0]]]
["binance-futures","SOLUSDT",1732603989213,[[238.46,49.0],[238.45,34.0],[238.44,135.0],[238.43,45.0],[238.42,60.0]],[[238.47,237.0],[238.48,147.0],[238.49,212.0],[238.5,214.0],[238.51,261.0]]]
["binance-futures","SOLUSDT",1732604037502,[[238.31,68.0],[238.3,78.0],[238.29,26.0],[238.28,13.0],[238.27,48.0]],[[238.32,290.0],[238.33,542.0],[238.34,429.0],[238.35,231.0],[238.36,157.0]]]
["binance-futures","SOLUSDT",1732604058704,[[238.21,130.0],[238.2,158.0],[238.19,181.0],[238.18,250.0],[238.17,190.0]],[[238.22,99.0],[238.23,49.0],[238.24,102.0],[238.25,90.0],[238.26,302.0]]]
["binance-futures","SOLUSDT",1732604112289,[[238.15,151.0],[238.14,34.0],[238.13,102.0],[238.12,120.0],[238.11,158.0]],[[238.16,148.0],[238.17,92.0],[238.18,166.0],[238.19,253.0],[238.2,235.0]]]
["binance-futures","SOLUSDT",1732604146635,[[238.04,26.0],[238.03,116.0],[238.02,76.0],[238.01,275.0],[238.0,1013.0]],[[238.05,180.0],[238.06,131.0],[238.07,191.0],[238.08,346.0],[238.09,345.0]]]
["binance-futures","SOLUSDT",1732604199050,[[238.19,291.0],[238.18,54.0],[238.17,238.0],[238.16,242.0],[238.15,248.0]],[[238.2,35.0],[238.21,14.0],[238.22,50.0],[238.23,205.0],[238.24,119.0]]]
["binance-futures","SOLUSDT",1732604234938,[[238.3,115.0],[238.29,82.0],[238.28,272.0],[238.27,181.0],[238.26,250.0]],[[238.31,118.0],[238.32,26.0],[238.33,63.0],[238.34,103.0],[238.35,216.0]]]
["binance-futures","SOLUSDT",1732604272163,[[238.45,259.0],[238.44,35.0],[238.43,161.0],[238.42,132.0],[238.41,248.0]],[[238.46,52.0],[238.47,72.0],[238.48,12.0],[238.49,28.0],[238.5,120.0]]]
["binance-futures","SOLUSDT",1732604335531,[[238.49,193.0],[238.48,56.0],[238.47,29.0],[238.46,153.0],[238.45,139.0]],[[238.5,311.0],[238.51,127.0],[238.52,289.0],[238.53,126.0],[238.54,339.0]]]
["binance-futures","SOLUSDT",1732604364243,[[238.45,297.0],[238.44,117.0],[238.43,123.0],[238.42,111.0],[238.41,394.0]],[[238.46,71.0],[238.47,10.0],[238.48,32.0],[238.49,88.0],[238.5,64.0]]]
["binance-futures","SOLUSDT",1732604442298,[[238.05,35.0],[238.04,18.0],[238.03,80.0],[238.02,197.0],[238.01,202.0]],[[238.06,212.0],[238.07,161.0],[238.08,152.0],[238.09,113.0],[238.1,149.0]]]
["binance-futures","SOLUSDT",1732604447700,[[238.05,30.0],[238.04,7.0],[238.03,14.0],[238.02,74.0],[238.01,148.0]],[[238.06,317.0],[238.07,204.0],[238.08,172.0],[238.09,154.0],[238.1,220.0]]]
["binance-futures","SOLUSDT",1732604485961,[[237.79,28.0],[237.78,90.0],[237.77,179.0],[237.76,52.0],[237.75,173.0]],[[237.8,632.0],[237.81,114.0],[237.82,168.0],[237.83,149.0],[237.84,151.0]]]
["binance-futures","SOLUSDT",1732604537634,[[237.6,516.0],[237.59,224.0],[237.58,237.0],[237.57,123.0],[237.56,153.0]],[[237.61,17.0],[237.62,79.0],[237.63,52.0],[237.64,108.0],[237.65,212.0]]]
["binance-futures","SOLUSDT",1732604597348,[[238.09,198.0],[238.08,223.0],[238.07,132.0],[238.06,117.0],[238.05,278.0]],[[238.1,35.0],[238.11,30.0],[238.12,6.0],[238.13,28.0],[238.14,43.0]]]
["binance-futures","SOLUSDT",1732604648859,[[238.28,132.0],[238.27,41.0],[238.26,75.0],[238.25,114.0],[238.24,356.0]],[[238.29,191.0],[238.3,27.0],[238.31,165.0],[238.32,241.0],[238.33,314.0]]]
["binance-futures","SOLUSDT",1732604659454,[[238.19,6.0],[238.18,11.0],[238.17,13.0],[238.16,20.0],[238.15,115.0]],[[238.2,152.0],[238.21,46.0],[238.22,113.0],[238.23,200.0],[238.24,196.0]]]
["binance-futures","SOLUSDT",1732604739429,[[238.01,96.0],[238.0,12.0],[237.99,31.0],[237.98,117.0],[237.97,162.0]],[[238.02,302.0],[238.03,25.0],[238.04,46.0],[238.05,109.0],[238.06,92.0]]]
["binance-futures","SOLUSDT",1732604782072,[[237.94,260.0],[237.93,42.0],[237.92,64.0],[237.91,49.0],[237.9,131.0]],[[237.95,1.0],[237.96,79.0],[237.97,53.0],[237.98,216.0],[237.99,298.0]]]
["binance-futures","SOLUSDT",1732604825535,[[237.56,143.0],[237.55,38.0],[237.54,222.0],[237.53,302.0],[237.52,259.0]],[[237.57,6.0],[237.58,44.0],[237.59,55.0],[237.6,141.0],[237.61,75.0]]]
["binance-futures","SOLUSDT",1732604860032,[[237.53,28.0],[237.52,154.0],[237.51,89.0],[237.5,366.0],[237.49,90.0]],[[237.54,392.0],[237.55,208.0],[237.56,210.0],[237.57,597.0],[237.58,145.0]]]
["binance-futures","SOLUSDT",1732604890729,[[237.37,372.0],[237.36,17.0],[237.35,80.0],[237.34,287.0],[237.33,534.0]],[[237.38,111.0],[237.39,91.0],[237.4,20.0],[237.41,266.0],[237.42,80.0]]]
["binance-futures","SOLUSDT",1732604945109,[[237.3,99.0],[237.29,34.0],[237.28,123.0],[237.27,61.0],[237.26,97.0]],[[237.31,77.0],[237.32,22.0],[237.33,100.0],[237.34,157.0],[237.35,282.0]]]
["binance-futures","SOLUSDT",1732604979280,[[237.36,53.0],[237.35,13.0],[237.34,30.0],[237.33,84.0],[237.32,91.0]],[[237.37,198.0],[237.38,40.0],[237.39,136.0],[237.4,167.0],[237.41,271.0]]]
["binance-futures","SOLUSDT",1732605034096,[[237.37,486.0],[237.36,287.0],[237.35,186.0],[237.34,198.0],[237.33,152.0]],[[237.38,73.0],[237.39,46.0],[237.4,51.0],[237.41,64.0],[237.42,251.0]]]
["binance-futures","SOLUSDT",1732605043086,[[237.35,597.0],[237.34,65.0],[237.33,263.0],[237.32,63.0],[237.31,242.0]],[[237.36,39.0],[237.37,20.0],[237.38,30.0],[237.39,77.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1732605121310,[[237.1,34.0],[237.09,14.0],[237.08,79.0],[237.07,124.0],[237.06,91.0]],[[237.11,283.0],[237.12,70.0],[237.13,247.0],[237.14,72.0],[237.15,230.0]]]
["binance-futures","SOLUSDT",1732605155338,[[237.16,6.0],[237.15,23.0],[237.14,37.0],[237.13,65.0],[237.12,169.0]],[[237.17,329.0],[237.18,294.0],[237.19,152.0],[237.2,217.0],[237.21,344.0]]]
["binance-futures","SOLUSDT",1732605196259,[[237.11,147.0],[237.1,719.0],[237.09,199.0],[237.08,284.0],[237.07,385.0]],[[237.12,63.0],[237.13,301.0],[237.14,44.0],[237.15,215.0],[237.16,104.0]]]
["binance-futures","SOLUSDT",1732605242351,[[236.53,303.0],[236.52,41.0],[236.51,198.0],[236.5,517.0],[236.49,223.0]],[[236.54,44.0],[236.55,105.0],[236.56,51.0],[236.57,216.0],[236.58,257.0]]]
["binance-futures","SOLUSDT",1732605275309,[[236.53,333.0],[236.52,68.0],[236.51,252.0],[236.5,529.0],[236.49,311.0]],[[236.54,57.0],[236.55,28.0],[236.56,158.0],[236.57,34.0],[236.58,101.0]]]
["binance-futures","SOLUSDT",1732605309349,[[236.63,477.0],[236.62,264.0],[236.61,267.0],[236.6,517.0],[236.59,349.0]],[[236.64,78.0],[236.65,22.0],[236.66,79.0],[236.67,139.0],[236.68,286.0]]]
["binance-futures","SOLUSDT",1732605371573,[[236.51,194.0],[236.5,214.0],[236.49,102.0],[236.48,306.0],[236.47,161.0]],[[236.52,61.0],[236.53,34.0],[236.54,41.0],[236.55,42.0],[236.56,58.0]]]
["binance-futures","SOLUSDT",1732605394069,[[236.31,176.0],[236.3,143.0],[236.29,196.0],[236.28,155.0],[236.27,218.0]],[[236.32,336.0],[236.33,40.0],[236.34,65.0],[236.35,147.0],[236.36,123.0]]]
["binance-futures","SOLUSDT",1732605444334,[[235.8,383.0],[235.79,173.0],[235.78,225.0],[235.77,176.0],[235.76,140.0]],[[235.81,105.0],[235.82,15.0],[235.83,21.0],[235.84,19.0],[235.85,259.0]]]
["binance-futures","SOLUSDT",1732605476931,[[236.39,40.0],[236.38,54.0],[236.37,54.0],[236.36,28.0],[236.35,44.0]],[[236.4,99.0],[236.41,57.0],[236.42,244.0],[236.43,350.0],[236.44,373.0]]]
["binance-futures","SOLUSDT",1732605509656,[[236.85,373.0],[236.84,139.0],[236.83,54.0],[236.82,128.0],[236.81,167.0]],[[236.86,116.0],[236.87,54.0],[236.88,10.0],[236.89,27.0],[236.9,43.0]]]
["binance-futures","SOLUSDT",1732605561573,[[236.58,223.0],[236.57,19.0],[236.56,32.0],[236.54,90.0],[236.51,165.0]],[[236.59,86.0],[236.6,16.0],[236.61,45.0],[236.62,152.0],[236.63,61.0]]]
["binance-futures","SOLUSDT",1732605584076,[[236.71,11.0],[236.7,4.0],[236.69,83.0],[236.68,81.0],[236.67,17.0]],[[236.72,515.0],[236.73,136.0],[236.74,122.0],[236.75,149.0],[236.76,283.0]]]
["binance-futures","SOLUSDT",1732605646511,[[236.57,189.0],[236.56,111.0],[236.55,119.0],[236.54,79.0],[236.53,220.0]],[[236.58,9.0],[236.59,4.0],[236.6,55.0],[236.61,29.0],[236.62,87.0]]]
["binance-futures","SOLUSDT",1732605679771,[[236.28,157.0],[236.27,34.0],[236.26,159.0],[236.25,107.0],[236.24,236.0]],[[236.29,18.0],[236.3,25.0],[236.31,45.0],[236.32,225.0],[236.33,253.0]]]
["binance-futures","SOLUSDT",1732605712970,[[236.48,19.0],[236.47,3.0],[236.46,30.0],[236.45,34.0],[236.44,47.0]],[[236.49,347.0],[236.5,72.0],[236.51,91.0],[236.52,363.0],[236.53,438.0]]]
["binance-futures","SOLUSDT",1732605758638,[[236.85,454.0],[236.84,61.0],[236.83,123.0],[236.82,50.0],[236.81,91.0]],[[236.86,35.0],[236.87,4.0],[236.88,9.0],[236.89,40.0],[236.9,161.0]]]
["binance-futures","SOLUSDT",1732605797694,[[236.68,358.0],[236.67,21.0],[236.66,52.0],[236.65,105.0],[236.64,22.0]],[[236.69,97.0],[236.7,14.0],[236.71,54.0],[236.72,111.0],[236.73,186.0]]]
["binance-futures","SOLUSDT",1732605875654,[[236.82,169.0],[236.81,12.0],[236.8,32.0],[236.79,157.0],[236.78,87.0]],[[236.83,81.0],[236.84,55.0],[236.85,141.0],[236.86,182.0],[236.87,278.0]]]
["binance-futures","SOLUSDT",1732605911026,[[236.76,339.0],[236.75,41.0],[236.74,255.0],[236.73,179.0],[236.72,57.0]],[[236.77,109.0],[236.78,34.0],[236.79,105.0],[236.8,208.0],[236.81,451.0]]]
["binance-futures","SOLUSDT",1732605919687,[[236.79,11.0],[236.78,2.0],[236.77,23.0],[236.76,25.0],[236.75,107.0]],[[236.8,167.0],[236.81,129.0],[236.82,188.0],[236.83,75.0],[236.84,157.0]]]
["binance-futures","SOLUSDT",1732605972781,[[236.9,267.0],[236.89,42.0],[236.88,43.0],[236.87,36.0],[236.86,86.0]],[[236.91,82.0],[236.92,8.0],[236.93,70.0],[236.94,29.0],[236.95,101.0]]]
["binance-futures","SOLUSDT",1732606006953,[[237.05,336.0],[237.04,69.0],[237.03,39.0],[237.02,175.0],[237.01,179.0]],[[237.06,125.0],[237.07,18.0],[237.08,54.0],[237.09,47.0],[237.1,113.0]]]
["binance-futures","SOLUSDT",1732606063024,[[237.07,588.0],[237.06,265.0],[237.05,112.0],[237.04,32.0],[237.03,86.0]],[[237.08,10.0],[237.09,4.0],[237.1,31.0],[237.11,165.0],[237.12,55.0]]]
["binance-futures","SOLUSDT",1732606094122,[[237.29,250.0],[237.28,49.0],[237.27,52.0],[237.26,166.0]],[[237.3,159.0],[237.31,179.0],[237.32,200.0],[237.33,205.0],[237.34,364.0]]]
["binance-futures","SOLUSDT",1732606170034,[[237.5,61.0],[237.49,53.0],[237.48,100.0],[237.47,204.0],[237.46,247.0]],[[237.51,367.0],[237.52,78.0],[237.53,32.0],[237.54,99.0],[237.55,82.0]]]
["binance-futures","SOLUSDT",1732606214114,[[237.65,29.0],[237.64,73.0],[237.63,87.0],[237.62,79.0],[237.61,373.0]],[[237.66,235.0],[237.67,34.0],[237.68,32.0],[237.69,142.0],[237.7,407.0]]]
["binance-futures","SOLUSDT",1732606255970,[[237.77,44.0],[237.76,23.0],[237.75,48.0],[237.74,89.0],[237.73,166.0]],[[237.78,416.0],[237.79,171.0],[237.8,80.0],[237.81,27.0],[237.82,57.0]]]
["binance-futures","SOLUSDT",1732606290109,[[237.69,69.0],[237.68,15.0],[237.67,67.0],[237.66,269.0],[237.65,228.0]],[[237.7,308.0],[237.71,35.0],[237.72,65.0],[237.73,161.0],[237.74,154.0]]]
["binance-futures","SOLUSDT",1732606300306,[[237.62,229.0],[237.61,29.0],[237.6,67.0],[237.59,178.0],[237.58,146.0]],[[237.63,321.0],[237.64,20.0],[237.65,72.0],[237.66,82.0],[237.67,42.0]]]
["binance-futures","SOLUSDT",1732606349683,[[237.36,6.0],[237.35,65.0],[237.34,24.0],[237.33,233.0],[237.32,365.0]],[[237.37,138.0],[237.38,292.0],[237.39,77.0],[237.4,127.0],[237.41,255.0]]]
["binance-futures","SOLUSDT",1732606410733,[[237.33,8.0],[237.32,64.0],[237.31,305.0],[237.3,24.0],[237.29,169.0]],[[237.34,303.0],[237.35,75.0],[237.36,47.0],[237.37,80.0],[237.38,116.0]]]
["binance-futures","SOLUSDT",1732606464598,[[237.53,421.0],[237.52,128.0],[237.51,156.0],[237.5,156.0],[237.49,525.0]],[[237.54,8.0],[237.55,12.0],[237.56,38.0],[237.57,80.0],[237.58,42.0]]]
["binance-futures","SOLUSDT",1732606505458,[[237.4,416.0],[237.39,128.0],[237.38,267.0],[237.37,255.0],[237.36,339.0]],[[237.41,24.0],[237.42,11.0],[237.43,31.0],[237.44,128.0],[237.45,143.0]]]
["binance-futures","SOLUSDT",1732606553920,[[237.03,12.0],[237.02,192.0],[237.01,1474.0],[237.0,8604.0],[236.99,62.0]],[[237.04,117.0],[237.05,111.0],[237.06,196.0],[237.07,186.0],[237.08,309.0]]]
["binance-futures","SOLUSDT",1732606588660,[[237.07,53.0],[237.06,17.0],[237.05,55.0],[237.04,86.0],[237.03,124.0]],[[237.08,109.0],[237.09,111.0],[237.1,123.0],[237.11,237.0],[237.12,208.0]]]
["binance-futures","SOLUSDT",1732606616381,[[236.98,314.0],[236.97,55.0],[236.96,94.0],[236.95,113.0],[236.94,488.0]],[[236.99,50.0],[237.0,24.0],[237.01,61.0],[237.02,171.0],[237.03,188.0]]]
["binance-futures","SOLUSDT",1732606677898,[[236.97,79.0],[236.96,25.0],[236.95,110.0],[236.94,130.0],[236.93,201.0]],[[236.98,122.0],[236.99,33.0],[237.0,41.0],[237.01,123.0],[237.02,67.0]]]
["binance-futures","SOLUSDT",1732606715153,[[236.8,22.0],[236.79,12.0],[236.78,5.0],[236.77,42.0],[236.76,138.0]],[[236.81,363.0],[236.82,282.0],[236.83,215.0],[236.84,234.0],[236.85,163.0]]]
["binance-futures","SOLUSDT",1732606750717,[[236.84,449.0],[236.83,133.0],[236.82,198.0],[236.81,402.0],[236.8,309.0]],[[236.85,49.0],[236.86,229.0],[236.87,38.0],[236.88,32.0],[236.89,126.0]]]
["binance-futures","SOLUSDT",1732606803371,[[236.45,224.0],[236.44,291.0],[236.43,83.0],[236.42,74.0],[236.41,157.0]],[[236.46,42.0],[236.47,136.0],[236.48,142.0],[236.49,94.0],[236.5,291.0]]]
["binance-futures","SOLUSDT",1732606838324,[[236.25,33.0],[236.24,3.0],[236.23,14.0],[236.22,33.0],[236.21,59.0]],[[236.26,646.0],[236.27,374.0],[236.28,201.0],[236.29,291.0],[236.3,196.0]]]
["binance-futures","SOLUSDT",1732606890388,[[235.99,339.0],[235.98,55.0],[235.97,44.0],[235.96,109.0],[235.95,148.0]],[[236.0,12798.0],[236.01,130.0],[236.02,88.0],[236.03,139.0],[236.04,206.0]]]
["binance-futures","SOLUSDT",1732606911507,[[235.84,50.0],[235.83,19.0],[235.82,71.0],[235.81,77.0],[235.8,222.0]],[[235.85,117.0],[235.86,6.0],[235.87,66.0],[235.88,274.0],[235.89,97.0]]]
["binance-futures","SOLUSDT",1732606957414,[[236.04,26.0],[236.03,23.0],[236.02,10.0],[236.01,22.0],[236.0,101.0]],[[236.05,287.0],[236.06,107.0],[236.07,257.0],[236.08,137.0],[236.09,351.0]]]
["binance-futures","SOLUSDT",1732607010031,[[236.28,20.0],[236.27,3.0],[236.26,88.0],[236.25,59.0],[236.24,76.0]],[[236.29,343.0],[236.3,94.0],[236.31,205.0],[236.32,223.0],[236.33,258.0]]]
["binance-futures","SOLUSDT",1732607044074,[[236.36,308.0],[236.35,443.0],[236.34,46.0],[236.33,298.0],[236.32,83.0]],[[236.37,96.0],[236.38,64.0],[236.39,90.0],[236.4,202.0],[236.41,224.0]]]
["binance-futures","SOLUSDT",1732607090852,[[236.35,253.0],[236.34,144.0],[236.33,140.0],[236.32,33.0],[236.31,120.0]],[[236.36,6.0],[236.37,15.0],[236.38,87.0],[236.39,147.0],[236.4,337.0]]]
["binance-futures","SOLUSDT",1732607133184,[[236.28,368.0],[236.27,181.0],[236.26,17.0],[236.25,46.0],[236.24,172.0]],[[236.29,12.0],[236.3,22.0],[236.31,99.0],[236.32,27.0],[236.33,151.0]]]
["binance-futures","SOLUSDT",1732607169550,[[236.5,169.0],[236.49,38.0],[236.48,97.0],[236.47,26.0],[236.46,118.0]],[[236.51,145.0],[236.52,148.0],[236.53,54.0],[236.54,179.0],[236.55,200.0]]]
["binance-futures","SOLUSDT",1732607248161,[[236.38,209.0],[236.37,54.0],[236.36,93.0],[236.35,84.0],[236.34,136.0]],[[236.39,127.0],[236.4,145.0],[236.41,133.0],[236.42,320.0],[236.43,104.0]]]
["binance-futures","SOLUSDT",1732607258700,[[236.49,139.0],[236.48,68.0],[236.47,65.0],[236.46,148.0],[236.45,130.0]],[[236.5,6.0],[236.51,92.0],[236.52,186.0],[236.53,274.0],[236.54,247.0]]]
["binance-futures","SOLUSDT",1732607336996,[[235.74,222.0],[235.73,48.0],[235.72,143.0],[235.71,234.0],[235.7,188.0]],[[235.75,1.0],[235.76,49.0],[235.77,133.0],[235.78,86.0],[235.79,118.0]]]
["binance-futures","SOLUSDT",1732607346905,[[235.65,174.0],[235.64,33.0],[235.63,6.0],[235.62,123.0],[235.61,675.0]],[[235.66,337.0],[235.67,258.0],[235.68,121.0],[235.69,93.0],[235.7,137.0]]]
["binance-futures","SOLUSDT",1732607401416,[[235.58,301.0],[235.57,236.0],[235.56,133.0],[235.55,63.0],[235.54,129.0]],[[235.59,14.0],[235.6,21.0],[235.61,126.0],[235.62,68.0],[235.63,61.0]]]
["binance-futures","SOLUSDT",1732607432925,[[235.49,185.0],[235.48,40.0],[235.47,97.0],[235.46,97.0],[235.45,55.0]],[[235.5,81.0],[235.51,56.0],[235.52,186.0],[235.53,52.0],[235.54,86.0]]]
["binance-futures","SOLUSDT",1732607466634,[[235.5,468.0],[235.49,173.0],[235.48,241.0],[235.47,265.0],[235.46,75.0]],[[235.51,26.0],[235.52,34.0],[235.53,18.0],[235.54,35.0],[235.55,109.0]]]
["binance-futures","SOLUSDT",1732607511400,[[235.58,135.0],[235.57,251.0],[235.56,208.0],[235.55,27.0],[235.54,154.0]],[[235.59,71.0],[235.6,36.0],[235.61,42.0],[235.62,46.0],[235.63,73.0]]]
["binance-futures","SOLUSDT",1732607557921,[[235.51,157.0],[235.5,160.0],[235.49,55.0],[235.48,123.0],[235.47,73.0]],[[235.52,359.0],[235.53,81.0],[235.54,136.0],[235.55,119.0],[235.56,198.0]]]
["binance-futures","SOLUSDT",1732607639157,[[235.42,61.0],[235.41,9.0],[235.4,95.0],[235.39,67.0],[235.38,99.0]],[[235.43,251.0],[235.44,236.0],[235.45,96.0],[235.46,115.0],[235.47,216.0]]]
["binance-futures","SOLUSDT",1732607671083,[[235.49,111.0],[235.48,295.0],[235.47,268.0],[235.46,71.0],[235.45,141.0]],[[235.5,60.0],[235.51,20.0],[235.52,94.0],[235.53,125.0],[235.54,295.0]]]
["binance-futures","SOLUSDT",1732607726484,[[235.08,614.0],[235.07,17.0],[235.06,56.0],[235.05,85.0],[235.04,161.0]],[[235.09,54.0],[235.1,15.0],[235.11,122.0],[235.12,165.0],[235.13,443.0]]]
["binance-futures","SOLUSDT",1732607761043,[[235.39,360.0],[235.38,101.0],[235.37,242.0],[235.36,277.0],[235.35,353.0]],[[235.4,81.0],[235.41,31.0],[235.42,103.0],[235.43,172.0],[235.44,343.0]]]
["binance-futures","SOLUSDT",1732607770842,[[235.23,222.0],[235.22,5.0],[235.21,29.0],[235.2,44.0],[235.19,156.0]],[[235.24,19.0],[235.25,81.0],[235.26,20.0],[235.27,53.0],[235.28,117.0]]]
["binance-futures","SOLUSDT",1732607850896,[[235.93,125.0],[235.92,22.0],[235.91,135.0],[235.9,52.0],[235.89,31.0]],[[235.94,50.0],[235.95,32.0],[235.96,82.0],[235.97,194.0],[235.98,223.0]]]
["binance-futures","SOLUSDT",1732607881053,[[236.37,40.0],[236.36,50.0],[236.35,45.0],[236.34,62.0],[236.33,50.0]],[[236.38,215.0],[236.39,74.0],[236.4,236.0],[236.41,323.0],[236.42,286.0]]]
["binance-futures","SOLUSDT",1732607933781,[[236.26,193.0],[236.25,144.0],[236.24,89.0],[236.23,50.0],[236.22,34.0]],[[236.27,52.0],[236.28,6.0],[236.29,14.0],[236.3,33.0],[236.31,133.0]]]
["binance-futures","SOLUSDT",1732607960855,[[236.12,307.0],[236.11,338.0],[236.1,136.0],[236.09,141.0],[236.08,72.0]],[[236.13,2.0],[236.14,13.0],[236.15,14.0],[236.16,83.0],[236.17,117.0]]]
["binance-futures","SOLUSDT",1732608026569,[[235.74,370.0],[235.73,72.0],[235.72,114.0],[235.71,60.0],[235.7,191.0]],[[235.75,79.0],[235.76,11.0],[235.77,47.0],[235.78,75.0],[235.79,223.0]]]
["binance-futures","SOLUSDT",1732608060357,[[235.56,41.0],[235.55,24.0],[235.54,29.0],[235.53,40.0],[235.52,268.0]],[[235.57,242.0],[235.58,55.0],[235.59,48.0],[235.6,57.0],[235.61,159.0]]]
["binance-futures","SOLUSDT",1732608094036,[[235.38,203.0],[235.37,65.0],[235.36,60.0],[235.35,42.0],[235.34,151.0]],[[235.39,76.0],[235.4,52.0],[235.41,64.0],[235.42,201.0],[235.43,290.0]]]
["binance-futures","SOLUSDT",1732608144070,[[235.37,307.0],[235.36,112.0],[235.35,108.0],[235.34,40.0],[235.33,191.0]],[[235.38,12.0],[235.39,14.0],[235.4,170.0],[235.41,831.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732608181261,[[235.7,124.0],[235.69,17.0],[235.68,81.0],[235.67,174.0],[235.66,118.0]],[[235.71,34.0],[235.72,150.0],[235.73,173.0],[235.74,92.0],[235.75,65.0]]]
["binance-futures","SOLUSDT",1732608214267,[[235.8,365.0],[235.79,192.0],[235.78,66.0],[235.77,31.0],[235.76,48.0]],[[235.81,5.0],[235.82,97.0],[235.83,57.0],[235.84,63.0],[235.85,292.0]]]
["binance-futures","SOLUSDT",1732608252314,[[235.81,128.0],[235.8,43.0],[235.79,161.0],[235.78,227.0],[235.77,97.0]],[[235.82,19.0],[235.83,12.0],[235.84,48.0],[235.85,67.0],[235.86,206.0]]]
["binance-futures","SOLUSDT",1732608299524,[[235.65,2.0],[235.64,1.0],[235.63,28.0],[235.62,10.0],[235.61,64.0]],[[235.66,258.0],[235.67,19.0],[235.68,42.0],[235.69,166.0],[235.7,263.0]]]
["binance-futures","SOLUSDT",1732608350401,[[235.09,146.0],[235.08,52.0],[235.07,173.0],[235.06,170.0],[235.05,70.0]],[[235.1,145.0],[235.11,22.0],[235.12,18.0],[235.13,88.0],[235.14,164.0]]]
["binance-futures","SOLUSDT",1732608383774,[[235.28,50.0],[235.27,53.0],[235.26,5.0],[235.25,31.0],[235.24,23.0]],[[235.29,139.0],[235.3,25.0],[235.31,147.0],[235.32,49.0],[235.33,365.0]]]
["binance-futures","SOLUSDT",1732608441246,[[235.07,207.0],[235.06,280.0],[235.05,208.0],[235.04,211.0],[235.03,80.0]],[[235.08,46.0],[235.09,30.0],[235.1,114.0],[235.11,104.0],[235.12,91.0]]]
["binance-futures","SOLUSDT",1732608469127,[[235.06,170.0],[235.05,167.0],[235.04,162.0],[235.03,233.0],[235.02,131.0]],[[235.07,14.0],[235.08,45.0],[235.09,31.0],[235.1,196.0],[235.11,206.0]]]
["binance-futures","SOLUSDT",1732608502872,[[234.73,45.0],[234.72,41.0],[234.71,89.0],[234.7,230.0],[234.69,96.0]],[[234.74,221.0],[234.75,25.0],[234.76,249.0],[234.77,71.0],[234.78,71.0]]]
["binance-futures","SOLUSDT",1732608535244,[[234.84,299.0],[234.83,1829.0],[234.82,40.0],[234.81,7.0],[234.8,34.0]],[[234.85,101.0],[234.86,137.0],[234.87,173.0],[234.88,165.0],[234.89,463.0]]]
["binance-futures","SOLUSDT",1732608587740,[[234.63,149.0],[234.62,20.0],[234.61,50.0],[234.6,48.0],[234.59,34.0]],[[234.64,122.0],[234.65,42.0],[234.66,132.0],[234.67,202.0],[234.68,395.0]]]
["binance-futures","SOLUSDT",1732608620744,[[234.76,150.0],[234.75,2.0],[234.74,4.0],[234.73,31.0],[234.72,103.0]],[[234.77,328.0],[234.78,183.0],[234.79,285.0],[234.8,228.0],[234.81,296.0]]]
["binance-futures","SOLUSDT",1732608683737,[[234.72,39.0],[234.71,25.0],[234.7,35.0],[234.69,71.0],[234.68,176.0]],[[234.73,285.0],[234.74,135.0],[234.75,249.0],[234.76,119.0],[234.77,439.0]]]
["binance-futures","SOLUSDT",1732608704950,[[234.77,268.0],[234.76,38.0],[234.75,84.0],[234.74,83.0],[234.73,274.0]],[[234.78,3.0],[234.79,3.0],[234.8,45.0],[234.81,60.0],[234.82,152.0]]]
["binance-futures","SOLUSDT",1732608779968,[[234.29,318.0],[234.28,101.0],[234.27,344.0],[234.26,38.0],[234.25,122.0]],[[234.3,315.0],[234.31,35.0],[234.32,209.0],[234.33,108.0],[234.34,35.0]]]
["binance-futures","SOLUSDT",1732608789758,[[234.12,461.0],[234.11,94.0],[234.1,67.0],[234.09,79.0],[234.08,139.0]],[[234.13,2.0],[234.14,9.0],[234.15,75.0],[234.16,40.0],[234.17,332.0]]]
["binance-futures","SOLUSDT",1732608830098,[[233.65,320.0],[233.64,11.0],[233.63,14.0],[233.62,34.0]],[[233.66,10.0],[233.67,14.0],[233.68,13.0],[233.69,239.0],[233.7,162.0]]]
["binance-futures","SOLUSDT",1732608873257,[[233.41,5.0],[233.4,44.0],[233.39,47.0],[233.38,26.0],[233.37,23.0]],[[233.42,629.0],[233.43,175.0],[233.44,277.0],[233.45,207.0],[233.46,149.0]]]
["binance-futures","SOLUSDT",1732608906569,[[233.54,103.0],[233.53,158.0],[233.52,41.0],[233.51,50.0],[233.5,50.0]],[[233.55,69.0],[233.56,17.0],[233.57,187.0],[233.58,113.0],[233.59,156.0]]]
["binance-futures","SOLUSDT",1732608977003,[[233.18,58.0],[233.17,56.0],[233.16,5.0],[233.15,39.0],[233.14,102.0]],[[233.19,186.0],[233.2,204.0],[233.21,55.0],[233.22,123.0],[233.23,253.0]]]
["binance-futures","SOLUSDT",1732608990282,[[232.23,51.0],[232.22,395.0],[232.21,140.0],[232.2,228.0],[232.19,80.0]],[[232.24,11.0],[232.25,61.0],[232.26,293.0],[232.27,56.0],[232.28,181.0]]]
["binance-futures","SOLUSDT",1732609063046,[[232.2,284.0],[232.19,39.0],[232.18,84.0]],[[232.21,133.0],[232.22,105.0],[232.23,37.0],[232.24,4.0],[232.25,58.0]]]
["binance-futures","SOLUSDT",1732609095525,[[231.64,59.0],[231.63,37.0],[231.62,42.0],[231.61,189.0],[231.6,95.0]],[[231.65,56.0],[231.66,533.0],[231.67,34.0],[231.68,23.0],[231.69,134.0]]]
["binance-futures","SOLUSDT",1732609107347,[[231.57,17.0],[231.56,35.0],[231.55,9.0],[231.54,17.0],[231.53,73.0]],[[231.58,176.0],[231.59,79.0],[231.6,109.0],[231.61,65.0],[231.62,111.0]]]
["binance-futures","SOLUSDT",1732609178239,[[231.36,386.0],[231.35,123.0],[231.34,255.0],[231.33,80.0],[231.32,71.0]],[[231.37,28.0],[231.38,38.0],[231.39,104.0],[231.4,43.0],[231.41,103.0]]]
["binance-futures","SOLUSDT",1732609188110,[[231.3,121.0],[231.29,319.0],[231.28,109.0],[231.27,34.0],[231.26,46.0]],[[231.31,139.0],[231.32,235.0],[231.33,118.0],[231.34,86.0],[231.35,157.0]]]
["binance-futures","SOLUSDT",1732609252355,[[231.79,453.0],[231.78,566.0],[231.77,60.0],[231.76,138.0],[231.75,28.0]],[[231.8,2.0],[231.81,10.0],[231.82,64.0],[231.83,42.0],[231.84,228.0]]]
["binance-futures","SOLUSDT",1732609293308,[[231.08,7.0],[231.07,347.0],[231.06,66.0],[231.05,48.0],[231.04,38.0]],[[231.09,4.0],[231.1,115.0],[231.11,28.0],[231.12,37.0],[231.14,276.0]]]
["binance-futures","SOLUSDT",1732609343145,[[231.05,479.0],[231.04,264.0],[231.03,222.0],[231.02,229.0],[231.01,187.0]],[[231.06,4.0],[231.07,6.0],[231.08,19.0],[231.09,27.0],[231.1,183.0]]]
["binance-futures","SOLUSDT",1732609375452,[[231.81,349.0],[231.8,28.0],[231.79,7.0],[231.78,45.0],[231.77,113.0]],[[231.82,94.0],[231.83,8.0],[231.84,1043.0],[231.85,8.0],[231.86,47.0]]]
["binance-futures","SOLUSDT",1732609422644,[[232.14,58.0],[232.13,117.0],[232.12,33.0]],[[232.15,125.0],[232.16,6.0],[232.17,58.0],[232.18,34.0],[232.19,9.0]]]
["binance-futures","SOLUSDT",1732609458422,[[231.98,39.0]],[[231.99,42.0],[232.0,207.0],[232.01,151.0],[232.02,191.0],[232.03,92.0]]]
["binance-futures","SOLUSDT",1732609490984,[[232.73,62.0],[232.72,97.0],[232.71,135.0],[232.7,192.0],[232.69,253.0]],[[232.74,91.0],[232.75,71.0],[232.76,29.0],[232.77,57.0],[232.78,56.0]]]
["binance-futures","SOLUSDT",1732609527138,[[232.43,16.0],[232.42,25.0],[232.41,27.0],[232.4,77.0],[232.39,110.0]],[[232.44,388.0],[232.45,20.0],[232.46,476.0],[232.47,33.0],[232.48,383.0]]]
["binance-futures","SOLUSDT",1732609573915,[[232.37,357.0],[232.36,17.0],[232.35,11.0],[232.34,16.0],[232.33,55.0]],[[232.38,28.0],[232.39,4.0],[232.4,91.0],[232.41,55.0],[232.42,125.0]]]
["binance-futures","SOLUSDT",1732609606866,[[232.1,93.0],[232.09,14.0],[232.08,86.0],[232.07,178.0],[232.06,220.0]],[[232.11,351.0],[232.12,132.0],[232.13,76.0],[232.14,204.0],[232.15,164.0]]]
["binance-futures","SOLUSDT",1732609674108,[[231.61,33.0],[231.6,51.0],[231.59,11.0],[231.58,179.0],[231.57,56.0]],[[231.63,10.0],[231.64,120.0],[231.65,432.0],[231.66,489.0],[231.67,272.0]]]
["binance-futures","SOLUSDT",1732609690785,[[231.51,52.0],[231.5,519.0],[231.49,69.0],[231.48,53.0],[231.47,93.0]],[[231.52,99.0],[231.53,53.0],[231.54,127.0],[231.55,177.0],[231.56,298.0]]]
["binance-futures","SOLUSDT",1732609741658,[[231.71,311.0],[231.7,7.0],[231.69,31.0],[231.68,49.0],[231.67,125.0]],[[231.72,121.0],[231.73,45.0],[231.74,14.0],[231.75,50.0],[231.76,36.0]]]
["binance-futures","SOLUSDT",1732609774556,[[231.35,30.0],[231.34,28.0],[231.32,7.0],[231.31,27.0],[231.3,91.0]],[[231.36,208.0],[231.37,96.0],[231.38,372.0],[231.39,106.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1732609819181,[[231.56,522.0],[231.55,68.0],[231.54,22.0],[231.53,53.0]],[[231.58,629.0],[231.59,211.0],[231.6,33.0],[231.61,101.0],[231.62,150.0]]]
["binance-futures","SOLUSDT",1732609857576,[[231.17,139.0],[231.16,10.0],[231.15,104.0],[231.14,144.0],[231.13,197.0]],[[231.18,29.0],[231.19,8.0],[231.2,50.0],[231.21,28.0],[231.22,55.0]]]
["binance-futures","SOLUSDT",1732609890067,[[231.65,64.0],[231.64,115.0],[231.63,76.0],[231.62,17.0],[231.61,22.0]],[[231.66,156.0],[231.67,14.0],[231.68,49.0],[231.69,228.0],[231.7,241.0]]]
["binance-futures","SOLUSDT",1732609923846,[[231.62,55.0],[231.61,15.0],[231.6,8.0],[231.59,27.0],[231.58,21.0]],[[231.63,122.0],[231.64,124.0],[231.65,232.0],[231.66,110.0],[231.67,380.0]]]
["binance-futures","SOLUSDT",1732609973100,[[231.45,473.0],[231.44,119.0],[231.43,58.0],[231.42,9.0],[231.41,37.0]],[[231.46,2.0],[231.47,38.0],[231.48,76.0],[231.49,144.0],[231.5,67.0]]]
["binance-futures","SOLUSDT",1732610006310,[[231.47,56.0],[231.46,10.0],[231.45,30.0],[231.44,18.0],[231.43,68.0]],[[231.48,302.0],[231.49,24.0],[231.5,28.0],[231.51,213.0],[231.52,150.0]]]
["binance-futures","SOLUSDT",1732610057286,[[231.75,160.0],[231.74,13.0],[231.73,70.0],[231.72,97.0],[231.71,94.0]],[[231.76,95.0],[231.77,147.0],[231.78,143.0],[231.79,130.0],[231.8,767.0]]]
["binance-futures","SOLUSDT",1732610096544,[[231.31,73.0],[231.3,22.0],[231.29,200.0],[231.28,533.0],[231.27,27.0]],[[231.32,77.0],[231.33,121.0],[231.34,136.0],[231.35,249.0],[231.36,203.0]]]
["binance-futures","SOLUSDT",1732610163177,[[231.27,439.0],[231.26,37.0],[231.25,62.0],[231.24,18.0],[231.23,15.0]],[[231.28,20.0],[231.29,35.0],[231.3,97.0],[231.31,36.0],[231.32,110.0]]]
["binance-futures","SOLUSDT",1732610172879,[[231.25,4.0],[231.24,113.0],[231.23,24.0],[231.22,58.0],[231.21,21.0]],[[231.26,141.0],[231.27,387.0],[231.28,58.0],[231.29,140.0],[231.3,141.0]]]
["binance-futures","SOLUSDT",1732610242005,[[231.48,35.0],[231.47,31.0],[231.46,112.0],[231.45,151.0],[231.44,59.0]],[[231.49,472.0],[231.5,202.0],[231.51,171.0],[231.52,154.0],[231.53,30.0]]]
["binance-futures","SOLUSDT",1732610255952,[[231.19,228.0],[231.18,111.0],[231.17,75.0],[231.16,81.0],[231.15,92.0]],[[231.2,70.0],[231.21,10.0],[231.22,58.0],[231.23,163.0],[231.24,493.0]]]
["binance-futures","SOLUSDT",1732610288913,[[231.42,437.0],[231.41,36.0],[231.4,88.0],[231.39,131.0],[231.38,20.0]],[[231.43,414.0],[231.44,70.0],[231.45,62.0],[231.46,67.0],[231.47,116.0]]]
["binance-futures","SOLUSDT",1732610362675,[[232.09,107.0],[232.08,22.0],[232.07,26.0],[232.06,63.0],[232.05,23.0]],[[232.1,228.0],[232.11,28.0],[232.12,96.0],[232.13,90.0],[232.14,336.0]]]
["binance-futures","SOLUSDT",1732610373672,[[231.68,331.0],[231.67,15.0],[231.66,44.0],[231.65,27.0],[231.64,160.0]],[[231.69,188.0],[231.7,32.0],[231.71,74.0],[231.72,206.0],[231.73,71.0]]]
["binance-futures","SOLUSDT",1732610446004,[[232.3,26.0],[232.29,18.0],[232.28,39.0],[232.27,94.0],[232.26,27.0]],[[232.31,411.0],[232.32,14.0],[232.33,65.0],[232.34,8.0],[232.35,228.0]]]
["binance-futures","SOLUSDT",1732610479221,[[232.06,2.0],[232.05,96.0],[232.04,207.0],[232.03,114.0]],[[232.07,242.0],[232.08,42.0],[232.09,161.0],[232.1,71.0],[232.11,115.0]]]
["binance-futures","SOLUSDT",1732610519971,[[232.77,374.0],[232.76,16.0],[232.75,54.0],[232.74,75.0],[232.73,68.0]],[[232.78,46.0],[232.79,10.0],[232.8,39.0],[232.81,5.0],[232.82,45.0]]]
["binance-futures","SOLUSDT",1732610562831,[[232.46,298.0],[232.45,17.0],[232.44,61.0],[232.43,124.0],[232.42,273.0]],[[232.47,46.0],[232.48,24.0],[232.49,17.0],[232.5,71.0],[232.51,97.0]]]
["binance-futures","SOLUSDT",1732610614431,[[232.81,183.0],[232.8,318.0],[232.79,267.0],[232.78,93.0],[232.77,154.0]],[[232.82,96.0],[232.83,7.0],[232.84,7.0],[232.85,25.0],[232.86,116.0]]]
["binance-futures","SOLUSDT",1732610626770,[[232.91,144.0],[232.9,145.0],[232.89,161.0],[232.88,103.0],[232.87,201.0]],[[232.92,32.0],[232.93,50.0],[232.94,98.0],[232.95,187.0],[232.96,242.0]]]
["binance-futures","SOLUSDT",1732610681856,[[232.87,207.0],[232.86,100.0],[232.85,112.0],[232.84,163.0],[232.83,164.0]],[[232.88,135.0],[232.89,90.0],[232.9,236.0],[232.91,76.0],[232.92,292.0]]]
["binance-futures","SOLUSDT",1732610733584,[[232.39,22.0],[232.38,74.0],[232.37,29.0],[232.36,311.0],[232.35,1228.0]],[[232.4,193.0],[232.41,37.0],[232.42,187.0],[232.43,217.0],[232.44,262.0]]]
["binance-futures","SOLUSDT",1732610766821,[[232.27,10.0],[232.26,15.0],[232.25,58.0],[232.24,183.0],[232.23,188.0]],[[232.28,302.0],[232.29,240.0],[232.3,300.0],[232.31,131.0],[232.32,75.0]]]
["binance-futures","SOLUSDT",1732610802898,[[232.42,3.0],[232.41,22.0],[232.4,38.0],[232.39,132.0],[232.38,202.0]],[[232.43,392.0],[232.44,172.0],[232.45,235.0],[232.46,299.0],[232.47,54.0]]]
["binance-futures","SOLUSDT",1732610852369,[[232.29,65.0],[232.28,3.0],[232.27,15.0],[232.26,39.0],[232.25,67.0]],[[232.3,258.0],[232.31,163.0],[232.32,182.0],[232.33,271.0],[232.34,401.0]]]
["binance-futures","SOLUSDT",1732610886459,[[232.06,220.0],[232.05,171.0],[232.04,16.0],[232.03,122.0],[232.02,102.0]],[[232.07,41.0],[232.08,15.0],[232.09,31.0],[232.1,78.0],[232.11,208.0]]]
["binance-futures","SOLUSDT",1732610911703,[[232.09,225.0],[232.08,5.0],[232.07,28.0],[232.06,85.0],[232.05,108.0]],[[232.1,167.0],[232.11,33.0],[232.12,34.0],[232.13,104.0],[232.14,254.0]]]
["binance-futures","SOLUSDT",1732610970360,[[231.63,96.0],[231.62,17.0],[231.61,29.0],[231.6,34.0],[231.59,39.0]],[[231.64,130.0],[231.65,61.0],[231.66,61.0],[231.67,52.0],[231.68,208.0]]]
["binance-futures","SOLUSDT",1732611003496,[[231.86,141.0],[231.85,62.0],[231.84,104.0],[231.83,184.0],[231.82,249.0]],[[231.87,98.0],[231.88,9.0],[231.89,14.0],[231.9,23.0],[231.91,91.0]]]
["binance-futures","SOLUSDT",1732611055266,[[231.74,400.0],[231.73,59.0],[231.72,60.0],[231.71,73.0],[231.7,187.0]],[[231.75,8.0],[231.76,149.0],[231.77,33.0],[231.78,91.0],[231.79,63.0]]]
["binance-futures","SOLUSDT",1732611099831,[[231.94,105.0],[231.93,18.0],[231.92,80.0],[231.91,143.0],[231.9,86.0]],[[231.95,148.0],[231.96,189.0],[231.97,12.0],[231.98,32.0],[231.99,149.0]]]
["binance-futures","SOLUSDT",1732611141239,[[232.09,224.0],[232.08,109.0],[232.07,110.0],[232.06,199.0],[232.05,350.0]],[[232.1,184.0],[232.11,8.0],[232.12,16.0],[232.13,20.0],[232.14,61.0]]]
["binance-futures","SOLUSDT",1732611174903,[[232.37,389.0],[232.36,150.0],[232.35,316.0],[232.34,203.0],[232.33,155.0]],[[232.38,121.0],[232.39,9.0],[232.4,692.0],[232.41,30.0],[232.42,92.0]]]
["binance-futures","SOLUSDT",1732611207891,[[232.7,331.0],[232.69,100.0],[232.68,74.0],[232.67,154.0],[232.66,111.0]],[[232.71,352.0],[232.72,30.0],[232.73,67.0],[232.74,48.0],[232.75,176.0]]]
["binance-futures","SOLUSDT",1732611259698,[[232.07,47.0],[232.06,75.0],[232.05,134.0],[232.04,239.0],[232.03,158.0]],[[232.08,127.0],[232.09,22.0],[232.1,6.0],[232.11,41.0],[232.12,122.0]]]
["binance-futures","SOLUSDT",1732611293412,[[232.1,37.0],[232.09,22.0],[232.08,99.0],[232.07,134.0],[232.06,146.0]],[[232.11,270.0],[232.12,72.0],[232.13,349.0],[232.14,179.0],[232.15,106.0]]]
["binance-futures","SOLUSDT",1732611326616,[[232.02,25.0],[232.01,22.0],[232.0,139.0],[231.99,66.0],[231.98,82.0]],[[232.03,334.0],[232.04,49.0],[232.05,136.0],[232.06,255.0],[232.07,145.0]]]
["binance-futures","SOLUSDT",1732611384542,[[231.57,390.0],[231.56,51.0],[231.55,66.0],[231.54,146.0],[231.53,175.0]],[[231.58,15.0],[231.59,7.0],[231.6,72.0],[231.61,231.0],[231.62,75.0]]]
["binance-futures","SOLUSDT",1732611412475,[[231.69,80.0],[231.68,130.0],[231.67,787.0],[231.66,360.0],[231.65,93.0]],[[231.72,304.0],[231.73,114.0],[231.74,179.0],[231.75,271.0],[231.76,277.0]]]
["binance-futures","SOLUSDT",1732611463516,[[231.83,97.0],[231.82,147.0],[231.81,210.0],[231.8,60.0],[231.79,79.0]],[[231.84,310.0],[231.85,27.0],[231.86,53.0],[231.87,248.0],[231.88,206.0]]]
["binance-futures","SOLUSDT",1732611492204,[[232.18,177.0],[232.17,67.0],[232.16,79.0],[232.15,155.0],[232.14,165.0]],[[232.19,96.0],[232.2,10.0],[232.21,16.0],[232.22,69.0],[232.23,140.0]]]
["binance-futures","SOLUSDT",1732611573417,[[232.65,44.0],[232.64,37.0],[232.63,97.0],[232.62,281.0]],[[232.66,445.0],[232.67,199.0],[232.68,115.0],[232.69,210.0],[232.7,112.0]]]
["binance-futures","SOLUSDT",1732611583745,[[232.68,157.0],[232.67,60.0],[232.66,115.0],[232.65,99.0],[232.64,188.0]],[[232.69,292.0],[232.7,58.0],[232.71,120.0],[232.72,36.0],[232.73,27.0]]]
["binance-futures","SOLUSDT",1732611641798,[[232.88,153.0],[232.87,24.0],[232.86,84.0],[232.85,102.0],[232.84,175.0]],[[232.89,466.0],[232.9,37.0],[232.91,106.0],[232.92,97.0],[232.93,133.0]]]
["binance-futures","SOLUSDT",1732611668319,[[232.82,132.0],[232.81,50.0],[232.8,180.0],[232.79,185.0],[232.78,251.0]],[[232.83,15.0],[232.84,7.0],[232.85,33.0],[232.86,51.0],[232.87,197.0]]]
["binance-futures","SOLUSDT",1732611701540,[[232.92,87.0],[232.91,15.0],[232.9,80.0],[232.89,129.0],[232.88,196.0]],[[232.93,179.0],[232.94,96.0],[232.95,169.0],[232.96,177.0],[232.97,266.0]]]
["binance-futures","SOLUSDT",1732611776199,[[232.94,42.0],[232.93,8.0],[232.92,37.0],[232.91,117.0],[232.9,100.0]],[[232.95,310.0],[232.96,31.0],[232.97,198.0],[232.98,218.0],[232.99,235.0]]]
["binance-futures","SOLUSDT",1732611816100,[[232.99,202.0],[232.98,103.0],[232.97,107.0],[232.95,201.0],[232.94,366.0]],[[233.01,40.0],[233.02,71.0],[233.03,200.0],[233.04,57.0],[233.05,92.0]]]
["binance-futures","SOLUSDT",1732611860160,[[233.04,97.0],[233.03,27.0],[233.02,72.0],[233.01,85.0],[233.0,95.0]],[[233.05,351.0],[233.06,29.0],[233.07,91.0],[233.08,269.0],[233.09,282.0]]]
["binance-futures","SOLUSDT",1732611892801,[[233.47,335.0],[233.46,16.0],[233.45,24.0],[233.44,11.0],[233.43,25.0]],[[233.48,90.0],[233.49,210.0],[233.5,679.0],[233.51,164.0],[233.52,333.0]]]
["binance-futures","SOLUSDT",1732611921672,[[233.99,329.0],[233.98,127.0],[233.97,58.0],[233.96,173.0],[233.95,184.0]],[[234.0,505.0],[234.01,4.0],[234.02,6.0],[234.03,61.0],[234.04,216.0]]]
["binance-futures","SOLUSDT",1732611975576,[[233.97,127.0],[233.96,51.0],[233.95,85.0],[233.94,107.0],[233.93,150.0]],[[233.98,395.0],[233.99,314.0],[234.0,1680.0],[234.01,48.0],[234.02,215.0]]]
["binance-futures","SOLUSDT",1732612026805,[[233.65,211.0],[233.64,112.0],[233.63,278.0],[233.62,336.0],[233.61,421.0]],[[233.66,288.0],[233.67,5.0],[233.68,13.0],[233.69,46.0],[233.7,144.0]]]
["binance-futures","SOLUSDT",1732612059758,[[233.57,384.0],[233.56,24.0],[233.55,58.0],[233.54,161.0],[233.53,178.0]],[[233.58,67.0],[233.59,2.0],[233.6,14.0],[233.61,35.0],[233.62,40.0]]]
["binance-futures","SOLUSDT",1732612108029,[[233.83,172.0],[233.82,152.0],[233.81,61.0],[233.8,103.0],[233.79,287.0]],[[233.84,279.0],[233.85,7.0],[233.86,48.0],[233.87,59.0],[233.88,284.0]]]
["binance-futures","SOLUSDT",1732612143721,[[234.16,336.0],[234.15,11.0],[234.14,69.0],[234.13,210.0],[234.12,304.0]],[[234.17,285.0],[234.18,6.0],[234.19,81.0],[234.2,21.0],[234.21,113.0]]]
["binance-futures","SOLUSDT",1732612177534,[[233.42,39.0],[233.41,41.0],[233.4,54.0],[233.39,21.0],[233.38,90.0]],[[233.43,286.0],[233.44,47.0],[233.45,81.0],[233.46,177.0],[233.47,249.0]]]
["binance-futures","SOLUSDT",1732612201699,[[233.6,54.0],[233.59,20.0],[233.58,54.0]],[[233.61,226.0],[233.62,127.0],[233.63,197.0],[233.64,55.0],[233.65,81.0]]]
["binance-futures","SOLUSDT",1732612262516,[[234.25,247.0],[234.24,67.0],[234.23,282.0],[234.22,103.0],[234.21,148.0]],[[234.26,61.0],[234.27,2.0],[234.28,295.0],[234.29,25.0],[234.3,131.0]]]
["binance-futures","SOLUSDT",1732612295492,[[234.52,42.0],[234.51,3.0],[234.5,113.0],[234.49,42.0],[234.48,94.0]],[[234.53,672.0],[234.54,310.0],[234.55,65.0],[234.56,52.0],[234.57,104.0]]]
["binance-futures","SOLUSDT",1732612346753,[[234.8,11.0],[234.79,72.0],[234.78,78.0],[234.77,194.0],[234.76,242.0]],[[234.81,313.0],[234.82,84.0],[234.83,120.0],[234.84,44.0],[234.85,243.0]]]
["binance-futures","SOLUSDT",1732612389602,[[234.97,241.0],[234.96,18.0],[234.95,94.0],[234.94,99.0],[234.93,237.0]],[[234.98,56.0],[234.99,558.0],[235.0,3626.0],[235.01,50.0],[235.02,32.0]]]
["binance-futures","SOLUSDT",1732612412766,[[234.85,29.0],[234.84,6.0],[234.83,50.0],[234.82,70.0],[234.81,131.0]],[[234.86,277.0],[234.87,113.0],[234.88,201.0],[234.89,358.0],[234.9,223.0]]]
["binance-futures","SOLUSDT",1732612464176,[[234.7,142.0],[234.69,9.0],[234.68,63.0],[234.67,171.0],[234.66,67.0]],[[234.71,79.0],[234.72,55.0],[234.73,204.0],[234.74,258.0],[234.75,329.0]]]
["binance-futures","SOLUSDT",1732612498252,[[234.84,39.0],[234.83,45.0],[234.82,47.0],[234.81,169.0],[234.8,79.0]],[[234.85,370.0],[234.86,148.0],[234.87,110.0],[234.88,109.0],[234.89,309.0]]]
["binance-futures","SOLUSDT",1732612550997,[[234.59,396.0],[234.58,47.0],[234.57,78.0],[234.56,61.0],[234.55,226.0]],[[234.6,2.0],[234.61,6.0],[234.62,32.0],[234.63,241.0],[234.64,243.0]]]
["binance-futures","SOLUSDT",1732612585111,[[234.64,24.0],[234.63,13.0],[234.62,23.0],[234.61,18.0],[234.6,41.0]],[[234.65,139.0],[234.66,136.0],[234.67,177.0],[234.68,245.0],[234.69,235.0]]]
["binance-futures","SOLUSDT",1732612619013,[[235.01,248.0],[235.0,215.0],[234.99,161.0],[234.98,143.0],[234.97,211.0]],[[235.02,54.0],[235.03,34.0],[235.04,26.0],[235.05,103.0],[235.06,125.0]]]
["binance-futures","SOLUSDT",1732612676230,[[235.1,255.0],[235.09,83.0],[235.08,117.0],[235.07,31.0],[235.06,60.0]],[[235.11,48.0],[235.12,4.0],[235.13,6.0],[235.14,91.0],[235.15,56.0]]]
["binance-futures","SOLUSDT",1732612704752,[[234.76,86.0],[234.75,4.0],[234.74,14.0],[234.73,47.0],[234.72,26.0]],[[234.77,206.0],[234.78,167.0],[234.79,581.0],[234.8,106.0],[234.81,41.0]]]
["binance-futures","SOLUSDT",1732612738198,[[235.07,598.0],[235.06,118.0],[235.05,225.0],[235.04,244.0],[235.03,297.0]],[[235.08,22.0],[235.09,145.0],[235.1,24.0],[235.11,97.0],[235.12,246.0]]]
["binance-futures","SOLUSDT",1732612783528,[[234.95,49.0],[234.94,32.0],[234.93,39.0],[234.92,102.0],[234.91,24.0]],[[234.96,74.0],[234.97,29.0],[234.98,179.0],[234.99,401.0],[235.0,587.0]]]
["binance-futures","SOLUSDT",1732612823188,[[235.08,238.0],[235.07,159.0],[235.06,129.0],[235.05,175.0],[235.04,109.0]],[[235.09,92.0],[235.1,51.0],[235.11,255.0],[235.12,186.0],[235.13,72.0]]]
["binance-futures","SOLUSDT",1732612874314,[[235.74,143.0],[235.73,11.0],[235.72,27.0],[235.71,141.0],[235.7,92.0]],[[235.75,136.0],[235.76,24.0],[235.77,75.0],[235.78,143.0],[235.79,241.0]]]
["binance-futures","SOLUSDT",1732612931004,[[235.9,59.0],[235.89,738.0],[235.88,227.0],[235.87,158.0],[235.86,102.0]],[[235.91,7.0],[235.92,7.0],[235.93,80.0],[235.94,387.0],[235.95,547.0]]]
["binance-futures","SOLUSDT",1732612981815,[[235.87,169.0],[235.86,70.0],[235.85,119.0],[235.84,126.0],[235.83,113.0]],[[235.88,423.0],[235.89,21.0],[235.9,99.0],[235.91,140.0],[235.92,188.0]]]
["binance-futures","SOLUSDT",1732612991737,[[235.69,276.0],[235.68,15.0],[235.67,6.0],[235.66,306.0],[235.65,105.0]],[[235.7,104.0],[235.71,359.0],[235.72,140.0],[235.73,322.0],[235.74,173.0]]]
["binance-futures","SOLUSDT",1732613024722,[[235.28,161.0],[235.27,67.0],[235.26,135.0],[235.25,267.0],[235.24,153.0]],[[235.29,55.0],[235.3,6.0],[235.31,74.0],[235.32,77.0],[235.33,301.0]]]
["binance-futures","SOLUSDT",1732613107697,[[235.54,40.0],[235.53,2.0],[235.52,79.0],[235.51,49.0],[235.5,53.0]],[[235.55,139.0],[235.56,111.0],[235.57,205.0],[235.58,287.0],[235.59,364.0]]]
["binance-futures","SOLUSDT",1732613111211,[[235.73,223.0],[235.72,63.0],[235.71,88.0],[235.7,44.0],[235.69,53.0]],[[235.74,118.0],[235.75,19.0],[235.76,142.0],[235.77,201.0],[235.78,387.0]]]
["binance-futures","SOLUSDT",1732613186753,[[236.07,123.0],[236.06,27.0],[236.05,162.0],[236.04,291.0],[236.03,197.0]],[[236.08,155.0],[236.09,366.0],[236.1,1935.0],[236.11,114.0],[236.12,239.0]]]
["binance-futures","SOLUSDT",1732613216193,[[236.35,147.0],[236.34,26.0],[236.33,155.0],[236.32,5.0],[236.31,61.0]],[[236.36,476.0],[236.37,14.0],[236.38,92.0],[236.39,246.0],[236.4,459.0]]]
["binance-futures","SOLUSDT",1732613272253,[[236.25,77.0],[236.24,61.0],[236.23,63.0],[236.22,29.0],[236.21,56.0]],[[236.26,90.0],[236.27,33.0],[236.28,64.0],[236.29,120.0],[236.3,244.0]]]
["binance-futures","SOLUSDT",1732613306121,[[236.56,27.0],[236.55,7.0],[236.54,11.0],[236.53,25.0],[236.52,81.0]],[[236.57,583.0],[236.58,372.0],[236.59,317.0],[236.6,269.0],[236.61,130.0]]]
["binance-futures","SOLUSDT",1732613359376,[[236.19,74.0],[236.18,37.0],[236.17,94.0],[236.16,481.0],[236.15,83.0]],[[236.2,383.0],[236.21,10.0],[236.22,11.0],[236.23,63.0],[236.24,154.0]]]
["binance-futures","SOLUSDT",1732613365666,[[236.09,78.0],[236.08,47.0],[236.07,60.0],[236.06,35.0],[236.05,153.0]],[[236.1,212.0],[236.11,181.0],[236.12,133.0],[236.13,177.0],[236.14,609.0]]]
["binance-futures","SOLUSDT",1732613445029,[[235.77,127.0],[235.76,24.0],[235.75,84.0],[235.74,64.0],[235.73,155.0]],[[235.78,454.0],[235.79,21.0],[235.8,80.0],[235.81,245.0],[235.82,148.0]]]
["binance-futures","SOLUSDT",1732613478591,[[235.94,396.0],[235.93,120.0],[235.92,134.0],[235.91,63.0],[235.9,125.0]],[[235.95,2.0],[235.96,6.0],[235.97,15.0],[235.98,75.0],[235.99,260.0]]]
["binance-futures","SOLUSDT",1732613516750,[[235.88,2.0],[235.87,15.0],[235.86,21.0],[235.85,91.0],[235.84,67.0]],[[235.89,175.0],[235.9,91.0],[235.91,237.0],[235.92,224.0],[235.93,272.0]]]
["binance-futures","SOLUSDT",1732613564774,[[235.19,216.0],[235.18,45.0],[235.17,41.0],[235.16,227.0],[235.15,642.0]],[[235.2,13.0],[235.21,5.0],[235.22,116.0],[235.23,230.0],[235.24,169.0]]]
["binance-futures","SOLUSDT",1732613598173,[[234.88,391.0],[234.87,40.0],[234.86,33.0],[234.85,127.0],[234.84,137.0]],[[234.89,38.0],[234.9,209.0],[234.91,68.0],[234.92,115.0],[234.93,72.0]]]
["binance-futures","SOLUSDT",1732613631568,[[234.97,167.0],[234.96,36.0],[234.95,48.0],[234.94,68.0],[234.93,87.0]],[[234.98,26.0],[234.99,18.0],[235.0,51.0],[235.01,119.0],[235.02,270.0]]]
["binance-futures","SOLUSDT",1732613694079,[[234.71,303.0],[234.7,3.0],[234.69,19.0],[234.68,51.0],[234.67,55.0]],[[234.72,14.0],[234.73,12.0],[234.74,13.0],[234.75,85.0],[234.76,164.0]]]
["binance-futures","SOLUSDT",1732613718492,[[234.87,600.0],[234.86,104.0],[234.85,83.0],[234.84,122.0],[234.83,29.0]],[[234.88,47.0],[234.89,28.0],[234.9,110.0],[234.91,128.0],[234.92,132.0]]]
["binance-futures","SOLUSDT",1732613769469,[[234.38,282.0],[234.37,55.0],[234.36,139.0],[234.35,109.0],[234.34,141.0]],[[234.39,9.0],[234.4,42.0],[234.41,12.0],[234.42,14.0],[234.43,34.0]]]
["binance-futures","SOLUSDT",1732613801066,[[234.34,393.0],[234.33,167.0],[234.32,110.0],[234.31,22.0],[234.3,37.0]],[[234.35,2.0],[234.36,3.0],[234.37,11.0],[234.38,46.0],[234.39,52.0]]]
["binance-futures","SOLUSDT",1732613836451,[[234.47,104.0],[234.46,9.0],[234.45,61.0],[234.44,16.0],[234.43,127.0]],[[234.48,31.0],[234.49,104.0],[234.5,235.0],[234.51,49.0],[234.52,93.0]]]
["binance-futures","SOLUSDT",1732613888821,[[234.11,60.0],[234.1,16.0],[234.09,100.0],[234.08,256.0],[234.07,1435.0]],[[234.12,453.0],[234.13,53.0],[234.14,153.0],[234.15,204.0],[234.16,207.0]]]
["binance-futures","SOLUSDT",1732613910160,[[234.42,15.0],[234.41,6.0],[234.4,16.0],[234.39,56.0],[234.38,34.0]],[[234.43,103.0],[234.44,70.0],[234.45,74.0],[234.46,175.0],[234.47,359.0]]]
["binance-futures","SOLUSDT",1732613977433,[[234.75,14.0],[234.74,44.0],[234.73,43.0]],[[234.76,111.0],[234.77,450.0],[234.78,125.0],[234.79,68.0],[234.8,159.0]]]
["binance-futures","SOLUSDT",1732614011513,[[234.61,55.0],[234.6,122.0],[234.59,38.0],[234.58,34.0],[234.57,161.0]],[[234.62,274.0],[234.63,239.0],[234.64,272.0],[234.65,210.0],[234.66,576.0]]]
["binance-futures","SOLUSDT",1732614044697,[[234.38,137.0],[234.37,53.0],[234.36,60.0],[234.35,72.0],[234.34,36.0]],[[234.39,129.0],[234.4,17.0],[234.41,49.0],[234.42,52.0],[234.43,340.0]]]
["binance-futures","SOLUSDT",1732614089984,[[234.1,167.0],[234.09,43.0],[234.08,108.0],[234.07,108.0],[234.06,295.0]],[[234.11,85.0],[234.12,6.0],[234.13,82.0],[234.14,91.0],[234.15,138.0]]]
["binance-futures","SOLUSDT",1732614133864,[[234.41,56.0],[234.4,7.0],[234.39,11.0],[234.38,48.0],[234.37,85.0]],[[234.42,206.0],[234.43,86.0],[234.44,342.0],[234.45,129.0],[234.46,173.0]]]
["binance-futures","SOLUSDT",1732614168225,[[234.37,84.0],[234.36,56.0],[234.35,99.0],[234.34,50.0],[234.33,183.0]],[[234.38,128.0],[234.39,23.0],[234.4,73.0],[234.41,119.0],[234.42,155.0]]]
["binance-futures","SOLUSDT",1732614249376,[[234.47,101.0],[234.46,39.0],[234.45,63.0],[234.44,127.0],[234.43,238.0]],[[234.48,355.0],[234.49,168.0],[234.5,22.0],[234.51,77.0],[234.52,269.0]]]
["binance-futures","SOLUSDT",1732614260484,[[234.57,137.0],[234.56,4.0],[234.55,68.0],[234.54,45.0],[234.53,197.0]],[[234.58,174.0],[234.59,221.0],[234.6,356.0],[234.61,176.0],[234.62,362.0]]]
["binance-futures","SOLUSDT",1732614314095,[[234.07,268.0],[234.06,12.0],[234.05,47.0],[234.04,48.0],[234.03,64.0]],[[234.08,49.0],[234.09,128.0],[234.1,53.0],[234.11,117.0],[234.12,147.0]]]
["binance-futures","SOLUSDT",1732614346800,[[233.87,58.0],[233.86,4.0],[233.85,7.0],[233.84,11.0],[233.83,17.0]],[[233.88,203.0],[233.89,108.0],[233.9,134.0],[233.91,211.0],[233.92,417.0]]]
["binance-futures","SOLUSDT",1732614398688,[[233.15,184.0],[233.14,74.0],[233.13,50.0],[233.12,18.0],[233.11,73.0]],[[233.16,103.0],[233.17,33.0],[233.18,83.0],[233.19,33.0],[233.2,242.0]]]
["binance-futures","SOLUSDT",1732614430239,[[233.06,92.0],[233.05,87.0],[233.04,62.0],[233.03,9.0],[233.02,21.0]],[[233.07,161.0],[233.08,11.0],[233.09,18.0],[233.1,140.0],[233.11,290.0]]]
["binance-futures","SOLUSDT",1732614504940,[[232.96,29.0],[232.95,24.0],[232.94,98.0],[232.93,20.0],[232.92,65.0]],[[232.97,538.0],[232.98,110.0],[232.99,240.0],[233.0,121.0],[233.01,142.0]]]
["binance-futures","SOLUSDT",1732614532455,[[232.83,23.0],[232.82,5.0],[232.81,36.0],[232.8,10.0],[232.79,22.0]],[[232.84,230.0],[232.85,137.0],[232.86,65.0],[232.87,68.0],[232.88,297.0]]]
["binance-futures","SOLUSDT",1732614548069,[[232.79,1.0],[232.78,10.0],[232.77,22.0],[232.76,56.0],[232.75,245.0]],[[232.8,569.0],[232.81,192.0],[232.82,105.0],[232.83,216.0],[232.84,313.0]]]
["binance-futures","SOLUSDT",1732614623325,[[233.24,18.0],[233.23,10.0],[233.22,22.0],[233.21,120.0],[233.2,86.0]],[[233.25,166.0],[233.26,7.0],[233.27,60.0],[233.28,142.0],[233.29,191.0]]]
["binance-futures","SOLUSDT",1732614633384,[[233.23,571.0],[233.22,190.0],[233.21,178.0],[233.2,153.0],[233.19,173.0]],[[233.24,45.0],[233.25,82.0],[233.26,78.0],[233.27,126.0],[233.28,187.0]]]
["binance-futures","SOLUSDT",1732614680619,[[232.88,316.0],[232.87,14.0],[232.86,33.0],[232.85,97.0],[232.84,251.0]],[[232.89,16.0],[232.9,5.0],[232.91,20.0],[232.92,15.0],[232.93,76.0]]]
["binance-futures","SOLUSDT",1732614741035,[[233.51,27.0],[233.5,88.0],[233.49,53.0],[233.48,18.0],[233.47,108.0]],[[233.52,29.0],[233.53,135.0],[233.54,14.0],[233.55,153.0],[233.56,197.0]]]
["binance-futures","SOLUSDT",1732614791798,[[233.7,114.0],[233.69,68.0],[233.68,51.0],[233.67,50.0],[233.66,79.0]],[[233.71,14.0],[233.72,3.0],[233.73,52.0],[233.74,117.0],[233.75,142.0]]]
["binance-futures","SOLUSDT",1732614827384,[[234.13,10.0],[234.12,4.0],[234.11,19.0],[234.1,73.0],[234.09,236.0]],[[234.14,693.0],[234.15,150.0],[234.16,118.0],[234.17,152.0],[234.18,122.0]]]
["binance-futures","SOLUSDT",1732614876623,[[234.36,30.0],[234.35,6.0],[234.34,7.0],[234.33,6.0],[234.32,24.0]],[[234.37,323.0],[234.38,143.0],[234.39,322.0],[234.4,216.0],[234.41,425.0]]]
["binance-futures","SOLUSDT",1732614910796,[[234.13,224.0],[234.12,72.0],[234.11,220.0],[234.1,276.0],[234.09,383.0]],[[234.14,9.0],[234.15,58.0],[234.16,6.0],[234.17,54.0],[234.18,245.0]]]
["binance-futures","SOLUSDT",1732614935925,[[234.43,71.0],[234.42,2.0],[234.41,11.0],[234.4,37.0],[234.39,133.0]],[[234.44,134.0],[234.45,211.0],[234.46,252.0],[234.47,537.0],[234.48,664.0]]]
["binance-futures","SOLUSDT",1732614996056,[[234.55,112.0],[234.54,70.0],[234.53,176.0],[234.52,103.0],[234.51,255.0]],[[234.56,597.0],[234.57,143.0],[234.58,272.0],[234.59,117.0],[234.6,93.0]]]
["binance-futures","SOLUSDT",1732615029658,[[234.76,9.0],[234.75,35.0],[234.74,71.0],[234.73,77.0],[234.72,160.0]],[[234.77,583.0],[234.78,100.0],[234.79,253.0],[234.8,40.0],[234.81,219.0]]]
["binance-futures","SOLUSDT",1732615062878,[[234.4,45.0],[234.39,182.0],[234.38,206.0],[234.37,136.0],[234.36,95.0]],[[234.41,13.0],[234.42,25.0],[234.43,69.0],[234.44,81.0],[234.45,186.0]]]
["binance-futures","SOLUSDT",1732615113752,[[234.26,444.0],[234.25,9.0],[234.24,27.0],[234.23,81.0],[234.22,148.0]],[[234.27,34.0],[234.28,175.0],[234.29,674.0],[234.3,140.0],[234.31,81.0]]]
["binance-futures","SOLUSDT",1732615152162,[[234.25,474.0],[234.24,26.0],[234.23,62.0],[234.22,29.0],[234.21,125.0]],[[234.26,131.0],[234.27,95.0],[234.28,102.0],[234.29,97.0],[234.3,177.0]]]
["binance-futures","SOLUSDT",1732615207734,[[234.14,544.0],[234.13,254.0],[234.12,115.0],[234.11,100.0],[234.1,161.0]],[[234.15,2.0],[234.16,3.0],[234.17,6.0],[234.18,76.0],[234.19,92.0]]]
["binance-futures","SOLUSDT",1732615227579,[[234.27,28.0],[234.26,16.0],[234.25,41.0],[234.24,89.0],[234.23,278.0]],[[234.28,528.0],[234.29,184.0],[234.3,153.0],[234.31,104.0],[234.32,66.0]]]
["binance-futures","SOLUSDT",1732615274040,[[233.96,363.0],[233.95,14.0],[233.94,58.0],[233.93,159.0],[233.92,303.0]],[[233.97,108.0],[233.98,30.0],[233.99,22.0],[234.0,66.0],[234.01,45.0]]]
["binance-futures","SOLUSDT",1732615325235,[[233.58,430.0],[233.57,104.0],[233.56,294.0],[233.55,820.0],[233.54,349.0]],[[233.59,18.0],[233.6,9.0],[233.61,132.0],[233.62,18.0],[233.63,219.0]]]
["binance-futures","SOLUSDT",1732615357869,[[233.84,395.0],[233.83,24.0],[233.82,21.0],[233.81,71.0],[233.8,84.0]],[[233.847,10.0],[233.85,511.0],[233.86,9.0],[233.87,48.0],[233.88,143.0]]]
["binance-futures","SOLUSDT",1732615399971,[[234.17,1.0],[234.16,22.0],[234.15,15.0],[234.14,64.0],[234.13,88.0]],[[234.18,162.0],[234.19,12.0],[234.2,6.0],[234.21,16.0],[234.22,248.0]]]
["binance-futures","SOLUSDT",1732615441160,[[234.5,7.0],[234.49,9.0],[234.48,42.0],[234.47,60.0],[234.46,244.0]],[[234.51,475.0],[234.52,107.0],[234.53,211.0],[234.54,318.0],[234.55,270.0]]]
["binance-futures","SOLUSDT",1732615474198,[[234.61,381.0],[234.6,124.0],[234.59,40.0],[234.58,114.0],[234.57,141.0]],[[234.62,150.0],[234.63,22.0],[234.64,31.0],[234.65,93.0],[234.66,121.0]]]
["binance-futures","SOLUSDT",1732615547639,[[233.56,39.0],[233.55,27.0],[233.54,28.0],[233.53,91.0],[233.52,195.0]],[[233.57,272.0],[233.58,135.0],[233.59,289.0],[233.6,194.0],[233.61,37.0]]]
["binance-futures","SOLUSDT",1732615558864,[[233.67,336.0],[233.66,14.0],[233.65,32.0],[233.64,30.0],[233.63,117.0]],[[233.68,8.0],[233.69,5.0],[233.7,24.0],[233.71,158.0],[233.72,274.0]]]
["binance-futures","SOLUSDT",1732615591162,[[233.02,5.0],[233.01,7.0],[233.0,26.0]],[[233.03,521.0],[233.04,331.0],[233.05,239.0],[233.06,130.0],[233.07,202.0]]]
["binance-futures","SOLUSDT",1732615641892,[[233.53,210.0],[233.52,71.0],[233.51,98.0],[233.5,114.0],[233.49,27.0]],[[233.54,328.0],[233.55,13.0],[233.56,6.0],[233.57,20.0],[233.58,93.0]]]
["binance-futures","SOLUSDT",1732615694981,[[233.61,2.0],[233.6,5.0],[233.59,9.0],[233.58,29.0],[233.57,112.0]],[[233.62,345.0],[233.63,189.0],[233.64,274.0],[233.65,463.0],[233.66,334.0]]]
["binance-futures","SOLUSDT",1732615728756,[[233.53,103.0],[233.52,12.0],[233.51,9.0],[233.5,29.0],[233.49,97.0]],[[233.54,131.0],[233.55,88.0],[233.56,210.0],[233.57,257.0],[233.58,565.0]]]
["binance-futures","SOLUSDT",1732615762900,[[233.36,126.0],[233.35,61.0],[233.34,74.0],[233.33,148.0],[233.32,126.0]],[[233.37,429.0],[233.38,7.0],[233.39,44.0],[233.4,213.0],[233.41,83.0]]]
["binance-futures","SOLUSDT",1732615804163,[[233.0,3.0],[232.99,2.0],[232.98,9.0],[232.97,16.0],[232.96,40.0]],[[233.01,470.0],[233.02,319.0],[233.03,79.0],[233.04,229.0],[233.05,178.0]]]
["binance-futures","SOLUSDT",1732615848360,[[232.85,173.0],[232.84,11.0],[232.83,43.0],[232.82,16.0],[232.81,61.0]],[[232.86,113.0],[232.87,51.0],[232.88,32.0],[232.89,143.0],[232.9,217.0]]]
["binance-futures","SOLUSDT",1732615923906,[[232.58,17.0],[232.57,14.0],[232.56,17.0],[232.55,12.0],[232.54,78.0]],[[232.59,514.0],[232.6,177.0],[232.61,96.0],[232.62,38.0],[232.63,237.0]]]
["binance-futures","SOLUSDT",1732615953471,[[232.46,595.0],[232.45,247.0],[232.44,45.0],[232.43,94.0],[232.42,90.0]],[[232.47,86.0],[232.48,55.0],[232.49,171.0],[232.5,575.0],[232.51,190.0]]]
["binance-futures","SOLUSDT",1732615967842,[[232.39,198.0],[232.38,164.0],[232.37,121.0],[232.36,218.0],[232.35,133.0]],[[232.4,356.0],[232.41,138.0],[232.42,90.0],[232.43,320.0],[232.44,755.0]]]
["binance-futures","SOLUSDT",1732616044392,[[231.94,133.0],[231.93,64.0],[231.92,46.0],[231.91,46.0],[231.9,165.0]],[[231.95,503.0],[231.96,39.0],[231.97,121.0],[231.98,177.0],[231.99,224.0]]]
["binance-futures","SOLUSDT",1732616054455,[[231.99,31.0],[231.98,289.0],[231.97,223.0],[231.96,112.0],[231.95,91.0]],[[232.0,7.0],[232.01,29.0],[232.02,103.0],[232.03,276.0],[232.04,326.0]]]
["binance-futures","SOLUSDT",1732616131151,[[231.63,30.0],[231.62,10.0],[231.61,20.0],[231.6,28.0],[231.59,78.0]],[[231.64,235.0],[231.65,38.0],[231.66,172.0],[231.67,241.0],[231.68,181.0]]]
["binance-futures","SOLUSDT",1732616162513,[[231.87,42.0],[231.86,7.0],[231.85,88.0],[231.84,238.0],[231.83,236.0]],[[231.88,571.0],[231.89,69.0],[231.9,30.0],[231.91,205.0],[231.92,384.0]]]
["binance-futures","SOLUSDT",1732616213755,[[231.41,599.0],[231.4,48.0],[231.39,179.0],[231.38,246.0],[231.37,580.0]],[[231.42,7.0],[231.43,50.0],[231.44,49.0],[231.45,6.0],[231.46,120.0]]]
["binance-futures","SOLUSDT",1732616236865,[[231.62,474.0],[231.61,129.0],[231.6,156.0],[231.59,65.0],[231.58,9.0]],[[231.63,107.0],[231.64,158.0],[231.65,294.0],[231.66,73.0],[231.67,312.0]]]
["binance-futures","SOLUSDT",1732616296698,[[231.32,490.0],[231.31,60.0],[231.3,185.0],[231.29,158.0],[231.28,246.0]],[[231.33,47.0],[231.34,67.0],[231.35,356.0],[231.36,191.0],[231.37,110.0]]]
["binance-futures","SOLUSDT",1732616329855,[[231.26,83.0],[231.25,463.0],[231.24,290.0],[231.23,439.0],[231.22,220.0]],[[231.27,95.0],[231.28,165.0],[231.29,181.0],[231.3,227.0],[231.31,115.0]]]
["binance-futures","SOLUSDT",1732616363372,[[231.26,53.0],[231.25,20.0],[231.24,82.0],[231.23,33.0],[231.22,110.0]],[[231.27,179.0],[231.28,26.0],[231.29,142.0],[231.3,94.0],[231.31,284.0]]]
["binance-futures","SOLUSDT",1732616410756,[[231.42,12.0],[231.41,6.0],[231.4,14.0],[231.39,41.0],[231.38,72.0]],[[231.43,602.0],[231.44,198.0],[231.45,17.0],[231.46,38.0],[231.47,190.0]]]
["binance-futures","SOLUSDT",1732616447799,[[231.41,20.0],[231.4,9.0],[231.39,50.0],[231.38,71.0],[231.37,38.0]],[[231.42,417.0],[231.43,19.0],[231.44,47.0],[231.45,140.0],[231.46,187.0]]]
["binance-futures","SOLUSDT",1732616481874,[[231.51,14.0]],[[231.52,181.0],[231.53,563.0],[231.54,487.0],[231.55,317.0],[231.56,161.0]]]
["binance-futures","SOLUSDT",1732616519665,[[231.71,325.0],[231.7,7.0],[231.69,23.0],[231.68,64.0],[231.67,31.0]],[[231.72,190.0],[231.73,34.0],[231.74,44.0],[231.75,127.0],[231.76,106.0]]]
["binance-futures","SOLUSDT",1732616568150,[[231.9,105.0],[231.89,69.0],[231.88,109.0],[231.87,50.0],[231.86,158.0]],[[231.91,110.0],[231.92,70.0],[231.93,85.0],[231.94,120.0],[231.95,113.0]]]
["binance-futures","SOLUSDT",1732616620402,[[231.55,391.0],[231.54,23.0],[231.53,41.0],[231.52,123.0],[231.51,1189.0]],[[231.56,23.0],[231.57,13.0],[231.58,119.0],[231.59,167.0],[231.6,163.0]]]
["binance-futures","SOLUSDT",1732616654572,[[231.47,165.0],[231.46,102.0],[231.45,116.0],[231.44,302.0],[231.43,476.0]],[[231.48,129.0],[231.49,42.0],[231.5,99.0],[231.51,266.0],[231.52,229.0]]]
["binance-futures","SOLUSDT",1732616710143,[[231.72,90.0],[231.71,35.0],[231.7,89.0],[231.69,52.0],[231.68,90.0]],[[231.73,113.0],[231.74,151.0],[231.75,339.0],[231.76,338.0],[231.77,152.0]]]
["binance-futures","SOLUSDT",1732616739382,[[231.62,359.0],[231.61,25.0],[231.6,68.0],[231.59,30.0],[231.58,196.0]],[[231.63,121.0],[231.64,39.0],[231.65,52.0],[231.66,74.0],[231.67,128.0]]]
["binance-futures","SOLUSDT",1732616772836,[[231.82,440.0],[231.81,17.0],[231.8,7.0],[231.79,26.0],[231.78,39.0]],[[231.83,34.0],[231.84,35.0],[231.85,44.0],[231.86,155.0],[231.87,339.0]]]
["binance-futures","SOLUSDT",1732616804494,[[231.83,80.0],[231.82,16.0],[231.81,105.0],[231.8,71.0],[231.79,100.0]],[[231.84,175.0],[231.85,84.0],[231.86,195.0],[231.87,175.0],[231.88,135.0]]]
["binance-futures","SOLUSDT",1732616858334,[[231.9,8.0],[231.89,6.0],[231.88,31.0],[231.87,53.0],[231.86,154.0]],[[231.91,588.0],[231.92,196.0],[231.93,94.0],[231.94,17.0],[231.95,63.0]]]
["binance-futures","SOLUSDT",1732616892754,[[231.96,194.0],[231.95,13.0],[231.94,46.0],[231.93,39.0],[231.92,145.0]],[[231.97,90.0],[231.98,30.0],[231.99,78.0],[232.0,157.0],[232.01,109.0]]]
["binance-futures","SOLUSDT",1732616955672,[[232.11,121.0],[232.1,42.0],[232.09,224.0],[232.08,74.0],[232.07,281.0]],[[232.12,81.0],[232.13,252.0],[232.14,212.0],[232.15,400.0],[232.16,152.0]]]
["binance-futures","SOLUSDT",1732616980675,[[232.14,452.0],[232.13,312.0],[232.12,280.0],[232.11,268.0],[232.1,286.0]],[[232.15,21.0],[232.16,33.0],[232.17,33.0],[232.18,79.0],[232.19,244.0]]]
["binance-futures","SOLUSDT",1732617013720,[[232.18,18.0],[232.17,4.0],[232.16,43.0],[232.15,388.0],[232.14,57.0]],[[232.19,556.0],[232.2,265.0],[232.21,197.0],[232.22,336.0],[232.23,375.0]]]
["binance-futures","SOLUSDT",1732617065273,[[232.45,94.0],[232.44,5.0],[232.43,47.0],[232.42,198.0],[232.41,57.0]],[[232.46,411.0],[232.47,9.0],[232.48,46.0],[232.49,224.0],[232.5,110.0]]]
["binance-futures","SOLUSDT",1732617105912,[[232.14,8.0],[232.13,20.0],[232.12,14.0],[232.11,37.0],[232.1,69.0]],[[232.15,608.0],[232.16,261.0],[232.17,222.0],[232.18,234.0],[232.19,223.0]]]
["binance-futures","SOLUSDT",1732617152171,[[232.07,645.0],[232.06,203.0],[232.05,222.0],[232.04,258.0],[232.03,182.0]],[[232.08,11.0],[232.09,3.0],[232.1,12.0],[232.11,29.0],[232.12,57.0]]]
["binance-futures","SOLUSDT",1732617187480,[[231.87,441.0],[231.86,18.0],[231.85,67.0],[231.84,43.0],[231.83,156.0]],[[231.88,33.0],[231.89,34.0],[231.9,91.0],[231.91,148.0],[231.92,216.0]]]
["binance-futures","SOLUSDT",1732617259721,[[232.28,137.0],[232.27,47.0],[232.26,61.0],[232.25,87.0],[232.24,46.0]],[[232.29,436.0],[232.3,131.0],[232.31,84.0],[232.32,133.0],[232.33,179.0]]]
["binance-futures","SOLUSDT",1732617275050,[[232.41,387.0],[232.4,20.0],[232.39,59.0],[232.38,26.0],[232.37,77.0]],[[232.42,9.0],[232.43,6.0],[232.44,22.0],[232.45,64.0],[232.46,108.0]]]
["binance-futures","SOLUSDT",1732617352854,[[232.45,137.0],[232.44,96.0],[232.43,77.0],[232.42,94.0],[232.41,310.0]],[[232.46,61.0],[232.47,16.0],[232.48,93.0],[232.49,84.0],[232.5,143.0]]]
["binance-futures","SOLUSDT",1732617386737,[[232.29,5.0],[232.28,33.0],[232.27,100.0],[232.26,99.0],[232.25,113.0]],[[232.3,380.0],[232.31,80.0],[232.32,20.0],[232.33,141.0],[232.34,270.0]]]
["binance-futures","SOLUSDT",1732617397710,[[232.3,157.0],[232.29,22.0],[232.28,68.0],[232.27,104.0],[232.26,185.0]],[[232.31,84.0],[232.32,37.0],[232.33,231.0],[232.34,48.0],[232.35,151.0]]]
["binance-futures","SOLUSDT",1732617474572,[[231.9,97.0],[231.89,10.0],[231.88,190.0],[231.87,13.0],[231.86,15.0]],[[231.91,194.0],[231.92,80.0],[231.93,97.0],[231.94,268.0],[231.95,156.0]]]
["binance-futures","SOLUSDT",1732617485627,[[231.67,103.0],[231.66,40.0],[231.65,81.0],[231.64,49.0],[231.63,43.0]],[[231.68,115.0],[231.69,82.0],[231.7,109.0],[231.71,225.0],[231.72,92.0]]]
["binance-futures","SOLUSDT",1732617551102,[[231.27,184.0],[231.26,561.0],[231.25,28.0],[231.24,135.0],[231.23,154.0]],[[231.28,6.0],[231.29,11.0],[231.3,39.0],[231.31,85.0],[231.32,108.0]]]
["binance-futures","SOLUSDT",1732617596175,[[231.35,139.0],[231.34,18.0],[231.33,33.0],[231.32,145.0],[231.31,74.0]],[[231.36,183.0],[231.37,54.0],[231.38,216.0],[231.39,228.0],[231.4,146.0]]]
["binance-futures","SOLUSDT",1732617649111,[[231.29,202.0],[231.28,160.0],[231.27,206.0],[231.26,70.0],[231.25,29.0]],[[231.3,161.0],[231.31,51.0],[231.32,62.0],[231.33,337.0],[231.34,39.0]]]
["binance-futures","SOLUSDT",1732617683564,[[231.38,122.0],[231.37,18.0],[231.36,60.0],[231.35,13.0],[231.34,40.0]],[[231.39,68.0],[231.4,22.0],[231.41,75.0],[231.42,175.0],[231.43,108.0]]]
["binance-futures","SOLUSDT",1732617731848,[[231.22,44.0],[231.21,16.0],[231.2,31.0],[231.19,50.0],[231.18,65.0]],[[231.23,501.0],[231.24,190.0],[231.25,197.0],[231.26,229.0],[231.27,193.0]]]
["binance-futures","SOLUSDT",1732617771328,[[231.06,180.0],[231.05,184.0],[231.04,119.0],[231.03,90.0],[231.02,124.0]],[[231.07,112.0],[231.08,148.0],[231.09,185.0],[231.1,96.0],[231.11,269.0]]]
["binance-futures","SOLUSDT",1732617805219,[[231.26,95.0],[231.25,29.0],[231.24,166.0],[231.23,112.0],[231.22,39.0]],[[231.27,367.0],[231.28,45.0],[231.29,107.0],[231.3,76.0],[231.31,162.0]]]
["binance-futures","SOLUSDT",1732617842416,[[231.23,50.0],[231.22,10.0],[231.21,27.0],[231.2,120.0],[231.19,61.0]],[[231.24,198.0],[231.25,62.0],[231.26,206.0],[231.27,90.0],[231.28,189.0]]]
["binance-futures","SOLUSDT",1732617891371,[[230.3,391.0],[230.29,56.0],[230.28,8.0],[230.27,63.0],[230.26,137.0]],[[230.31,113.0],[230.32,172.0],[230.33,73.0],[230.34,124.0],[230.35,164.0]]]
["binance-futures","SOLUSDT",1732617923752,[[230.28,30.0],[230.27,7.0],[230.26,25.0],[230.25,12.0],[230.24,18.0]],[[230.29,142.0],[230.3,21.0],[230.31,80.0],[230.32,269.0],[230.33,169.0]]]
["binance-futures","SOLUSDT",1732617947803,[[230.2,230.0],[230.19,53.0],[230.18,46.0],[230.17,13.0],[230.16,64.0]],[[230.21,60.0],[230.22,18.0],[230.23,94.0],[230.24,136.0],[230.25,277.0]]]
["binance-futures","SOLUSDT",1732618006950,[[230.25,256.0],[230.24,49.0],[230.23,26.0],[230.22,71.0],[230.21,90.0]],[[230.26,4.0],[230.27,2.0],[230.28,35.0],[230.29,111.0],[230.3,91.0]]]
["binance-futures","SOLUSDT",1732618056844,[[228.86,140.0],[228.85,18.0],[228.84,37.0],[228.83,17.0],[228.82,30.0]],[[228.87,266.0],[228.88,35.0],[228.89,42.0],[228.9,154.0],[228.91,65.0]]]
["binance-futures","SOLUSDT",1732618089041,[[228.93,423.0],[228.92,6.0],[228.91,62.0],[228.9,47.0],[228.89,14.0]],[[228.94,314.0],[228.95,42.0],[228.96,91.0],[228.97,69.0],[228.98,157.0]]]
["binance-futures","SOLUSDT",1732618131796,[[228.42,164.0],[228.41,67.0],[228.4,41.0],[228.39,19.0],[228.38,81.0]],[[228.43,102.0],[228.44,3.0],[228.45,120.0],[228.46,11.0],[228.47,181.0]]]
["binance-futures","SOLUSDT",1732618171705,[[228.44,142.0],[228.43,368.0],[228.42,95.0],[228.41,50.0],[228.4,79.0]],[[228.45,5.0],[228.46,203.0],[228.47,42.0],[228.48,32.0],[228.49,100.0]]]
["binance-futures","SOLUSDT",1732618204004,[[229.05,82.0],[229.04,4.0],[229.03,56.0],[229.02,20.0],[229.01,72.0]],[[229.06,1003.0],[229.07,46.0],[229.08,54.0],[229.09,80.0],[229.1,51.0]]]
["binance-futures","SOLUSDT",1732618263173,[[228.47,188.0],[228.46,62.0],[228.45,107.0],[228.44,82.0],[228.43,164.0]],[[228.48,3.0],[228.49,18.0],[228.5,67.0],[228.51,144.0],[228.52,111.0]]]
["binance-futures","SOLUSDT",1732618286733,[[228.47,47.0],[228.46,193.0],[228.45,35.0],[228.44,130.0],[228.43,33.0]],[[228.49,196.0],[228.5,264.0],[228.51,81.0],[228.52,132.0],[228.53,79.0]]]
["binance-futures","SOLUSDT",1732618319526,[[228.28,251.0],[228.27,14.0],[228.26,25.0],[228.25,23.0],[228.24,114.0]],[[228.29,13.0],[228.3,1009.0],[228.31,22.0],[228.32,13.0],[228.33,24.0]]]
["binance-futures","SOLUSDT",1732618370192,[[228.1,191.0],[228.09,191.0],[228.08,120.0],[228.07,137.0],[228.06,109.0]],[[228.11,58.0],[228.12,934.0],[228.13,19.0],[228.14,74.0],[228.15,204.0]]]
["binance-futures","SOLUSDT",1732618407969,[[228.45,21.0],[228.44,2.0],[228.43,94.0],[228.42,169.0],[228.41,139.0]],[[228.46,217.0],[228.47,32.0],[228.48,135.0],[228.49,188.0],[228.5,280.0]]]
["binance-futures","SOLUSDT",1732618435559,[[228.3,22.0],[228.29,8.0],[228.28,38.0],[228.27,89.0],[228.26,27.0]],[[228.31,125.0],[228.32,91.0],[228.33,86.0],[228.34,123.0],[228.35,146.0]]]
["binance-futures","SOLUSDT",1732618485976,[[228.68,102.0],[228.67,34.0],[228.66,12.0],[228.65,18.0],[228.64,56.0]],[[228.69,78.0],[228.7,181.0],[228.71,267.0],[228.72,356.0],[228.73,311.0]]]
["binance-futures","SOLUSDT",1732618553718,[[227.87,24.0],[227.86,4.0],[227.85,45.0],[227.84,88.0],[227.83,126.0]],[[227.88,378.0],[227.89,38.0],[227.9,129.0],[227.91,310.0],[227.92,404.0]]]
["binance-futures","SOLUSDT",1732618569305,[[227.74,77.0],[227.73,47.0],[227.72,6.0],[227.71,36.0],[227.7,34.0]],[[227.75,292.0],[227.76,82.0],[227.77,142.0],[227.78,226.0],[227.79,102.0]]]
["binance-futures","SOLUSDT",1732618602096,[[227.35,16.0],[227.34,71.0],[227.33,34.0],[227.32,44.0],[227.31,23.0]],[[227.36,340.0],[227.37,117.0],[227.38,178.0],[227.39,251.0],[227.4,380.0]]]
["binance-futures","SOLUSDT",1732618675821,[[227.44,353.0],[227.43,161.0],[227.42,65.0],[227.41,937.0],[227.4,107.0]],[[227.45,79.0],[227.46,91.0],[227.47,77.0],[227.48,232.0],[227.49,316.0]]]
["binance-futures","SOLUSDT",1732618685228,[[227.38,42.0],[227.37,50.0],[227.36,156.0],[227.35,172.0],[227.34,71.0]],[[227.39,233.0],[227.4,66.0],[227.41,168.0],[227.42,75.0],[227.43,132.0]]]
["binance-futures","SOLUSDT",1732618760023,[[227.27,2.0],[227.26,9.0],[227.25,28.0]],[[227.28,320.0],[227.29,169.0],[227.3,82.0],[227.31,324.0],[227.32,325.0]]]
["binance-futures","SOLUSDT",1732618794451,[[227.19,251.0],[227.18,78.0],[227.17,117.0],[227.16,131.0],[227.15,110.0]],[[227.2,18.0],[227.21,15.0],[227.22,24.0],[227.23,239.0],[227.24,263.0]]]
["binance-futures","SOLUSDT",1732618833721,[[227.35,103.0],[227.34,67.0],[227.33,56.0],[227.32,82.0],[227.31,327.0]],[[227.36,11.0],[227.37,22.0],[227.38,53.0],[227.39,203.0],[227.4,457.0]]]
["binance-futures","SOLUSDT",1732618877694,[[227.3,181.0],[227.29,65.0],[227.28,9.0],[227.27,55.0],[227.26,351.0]],[[227.31,14.0],[227.32,3.0],[227.33,39.0],[227.34,30.0],[227.35,123.0]]]
["binance-futures","SOLUSDT",1732618887557,[[227.08,19.0],[227.07,302.0],[227.06,649.0],[227.05,51.0],[227.04,177.0]],[[227.09,175.0],[227.1,6.0],[227.11,21.0],[227.12,80.0],[227.13,286.0]]]
["binance-futures","SOLUSDT",1732618938625,[[226.97,22.0],[226.96,128.0],[226.95,171.0],[226.94,89.0],[226.93,11.0]],[[226.98,102.0],[226.99,88.0],[227.0,39.0],[227.01,141.0],[227.02,56.0]]]
["binance-futures","SOLUSDT",1732618992677,[[226.34,61.0],[226.33,48.0],[226.32,65.0],[226.31,26.0],[226.3,37.0]],[[226.35,147.0],[226.36,138.0],[226.37,300.0],[226.38,206.0],[226.39,278.0]]]
["binance-futures","SOLUSDT",1732619042413,[[225.06,47.0],[225.05,52.0],[225.04,264.0],[225.03,59.0],[225.02,130.0]],[[225.07,128.0],[225.08,64.0],[225.09,34.0],[225.1,104.0],[225.11,144.0]]]
["binance-futures","SOLUSDT",1732619074502,[[225.02,79.0],[225.01,65.0],[225.0,2268.0],[224.99,35.0],[224.98,26.0]],[[225.03,2.0],[225.04,12.0],[225.05,45.0],[225.06,83.0],[225.07,102.0]]]
["binance-futures","SOLUSDT",1732619107704,[[225.69,251.0],[225.68,71.0],[225.67,30.0],[225.66,63.0],[225.65,366.0]],[[225.7,98.0],[225.71,47.0],[225.72,275.0],[225.73,313.0],[225.74,220.0]]]
["binance-futures","SOLUSDT",1732619156024,[[226.63,1.0],[226.62,2.0],[226.61,6.0],[226.6,40.0],[226.59,12.0]],[[226.64,102.0],[226.65,174.0],[226.66,130.0],[226.67,38.0],[226.68,99.0]]]
["binance-futures","SOLUSDT",1732619188138,[[227.47,37.0],[227.46,32.0],[227.45,95.0],[227.44,203.0],[227.43,49.0]],[[227.48,57.0],[227.49,49.0],[227.5,47.0],[227.51,38.0],[227.52,38.0]]]
["binance-futures","SOLUSDT",1732619210814,[[227.55,14.0],[227.54,145.0],[227.53,30.0],[227.52,12.0],[227.51,38.0]],[[227.56,90.0],[227.57,243.0],[227.58,732.0],[227.59,79.0],[227.6,70.0]]]
["binance-futures","SOLUSDT",1732619270296,[[227.75,32.0],[227.74,36.0],[227.73,17.0],[227.72,46.0],[227.71,28.0]],[[227.76,90.0],[227.77,6.0],[227.78,19.0],[227.79,101.0],[227.8,95.0]]]
["binance-futures","SOLUSDT",1732619303050,[[227.66,59.0],[227.65,7.0],[227.64,56.0],[227.63,30.0],[227.62,177.0]],[[227.67,29.0],[227.68,8.0],[227.69,36.0],[227.7,12.0],[227.71,34.0]]]
["binance-futures","SOLUSDT",1732619353192,[[228.01,62.0],[228.0,13.0],[227.99,53.0],[227.98,15.0],[227.97,62.0]],[[228.02,80.0],[228.03,7.0],[228.04,7.0],[228.05,27.0],[228.06,57.0]]]
["binance-futures","SOLUSDT",1732619395162,[[228.37,79.0],[228.36,42.0],[228.35,28.0],[228.34,38.0],[228.33,123.0]],[[228.38,27.0],[228.39,268.0],[228.4,22.0],[228.41,80.0],[228.42,97.0]]]
["binance-futures","SOLUSDT",1732619436301,[[228.31,131.0],[228.3,3.0],[228.29,48.0],[228.28,49.0],[228.27,183.0]],[[228.32,61.0],[228.33,5.0],[228.34,94.0],[228.35,191.0],[228.36,43.0]]]
["binance-futures","SOLUSDT",1732619469452,[[227.91,90.0],[227.9,14.0],[227.89,7.0],[227.88,150.0],[227.87,164.0]],[[227.92,140.0],[227.93,42.0],[227.94,45.0],[227.95,44.0],[227.96,137.0]]]
["binance-futures","SOLUSDT",1732619501358,[[227.9,12.0],[227.89,10.0],[227.88,10.0],[227.87,67.0],[227.86,159.0]],[[227.91,192.0],[227.92,24.0],[227.93,88.0],[227.94,101.0],[227.95,47.0]]]
["binance-futures","SOLUSDT",1732619553866,[[227.64,50.0],[227.63,31.0],[227.62,39.0],[227.61,8.0],[227.6,99.0]],[[227.65,105.0],[227.66,136.0],[227.67,495.0],[227.68,91.0],[227.69,187.0]]]
["binance-futures","SOLUSDT",1732619587148,[[227.9,38.0],[227.89,42.0],[227.88,59.0],[227.87,96.0],[227.86,153.0]],[[227.91,165.0],[227.92,17.0],[227.93,15.0],[227.94,166.0],[227.95,84.0]]]
["binance-futures","SOLUSDT",1732619621124,[[228.11,17.0],[228.1,33.0],[228.09,46.0],[228.08,5.0],[228.07,139.0]],[[228.12,107.0],[228.13,225.0],[228.14,32.0],[228.15,43.0],[228.16,195.0]]]
["binance-futures","SOLUSDT",1732619676397,[[228.04,119.0],[228.03,10.0],[228.02,77.0],[228.01,94.0],[228.0,312.0]],[[228.05,47.0],[228.06,13.0],[228.07,7.0],[228.08,27.0],[228.09,93.0]]]
["binance-futures","SOLUSDT",1732619706101,[[228.18,96.0],[228.17,38.0],[228.16,11.0],[228.15,43.0],[228.14,257.0]],[[228.19,94.0],[228.2,742.0],[228.21,9.0],[228.22,82.0],[228.23,278.0]]]
["binance-futures","SOLUSDT",1732619756666,[[227.22,108.0],[227.21,9.0],[227.2,57.0],[227.19,33.0],[227.18,153.0]],[[227.23,137.0],[227.24,29.0],[227.25,114.0],[227.26,363.0],[227.27,327.0]]]
["binance-futures","SOLUSDT",1732619782070,[[226.82,60.0],[226.81,38.0],[226.8,32.0],[226.79,38.0],[226.78,98.0]],[[226.83,40.0],[226.84,44.0],[226.85,56.0],[226.86,192.0],[226.87,269.0]]]
["binance-futures","SOLUSDT",1732619821616,[[226.56,21.0],[226.55,37.0],[226.54,4.0],[226.53,50.0],[226.52,7.0]],[[226.57,183.0],[226.58,72.0],[226.59,286.0],[226.6,269.0],[226.61,166.0]]]
["binance-futures","SOLUSDT",1732619872533,[[226.59,149.0],[226.58,61.0],[226.57,82.0],[226.56,307.0],[226.55,139.0]],[[226.6,52.0],[226.61,63.0],[226.62,127.0],[226.63,288.0],[226.64,417.0]]]
["binance-futures","SOLUSDT",1732619928360,[[226.96,3.0],[226.95,2.0],[226.94,3.0],[226.93,126.0],[226.92,19.0]],[[226.97,201.0],[226.98,52.0],[226.99,77.0],[227.0,189.0],[227.01,113.0]]]
["binance-futures","SOLUSDT",1732619956167,[[227.09,18.0],[227.08,3.0],[227.07,59.0]],[[227.1,267.0],[227.11,232.0],[227.12,74.0],[227.13,58.0],[227.14,141.0]]]
["binance-futures","SOLUSDT",1732619989160,[[226.51,288.0],[226.5,746.0],[226.49,102.0],[226.48,30.0],[226.47,14.0]],[[226.52,3.0],[226.53,19.0],[226.54,41.0],[226.55,46.0],[226.56,133.0]]]
["binance-futures","SOLUSDT",1732620063260,[[226.72,100.0],[226.71,9.0],[226.7,32.0],[226.69,73.0],[226.68,99.0]],[[226.73,62.0],[226.74,19.0],[226.75,71.0],[226.76,16.0],[226.77,63.0]]]
["binance-futures","SOLUSDT",1732620101403,[[226.01,145.0],[226.0,131.0],[225.99,71.0],[225.98,29.0],[225.97,145.0]],[[226.02,23.0],[226.03,2.0],[226.04,5.0],[226.05,45.0],[226.06,199.0]]]
["binance-futures","SOLUSDT",1732620146232,[[225.83,75.0],[225.82,29.0],[225.81,95.0],[225.8,58.0],[225.79,24.0]],[[225.84,10.0],[225.85,5.0],[225.86,5.0],[225.87,45.0],[225.88,109.0]]]
["binance-futures","SOLUSDT",1732620179362,[[225.65,159.0],[225.64,4.0],[225.63,18.0],[225.62,11.0],[225.61,48.0]],[[225.66,70.0],[225.67,60.0],[225.68,50.0],[225.69,101.0],[225.7,205.0]]]
["binance-futures","SOLUSDT",1732620206997,[[225.32,8.0],[225.31,2.0],[225.3,31.0],[225.29,29.0],[225.28,64.0]],[[225.33,147.0],[225.34,218.0],[225.35,195.0],[225.36,44.0],[225.37,406.0]]]
["binance-futures","SOLUSDT",1732620263527,[[225.1,144.0],[225.09,218.0],[225.08,123.0],[225.06,118.0],[225.05,301.0]],[[225.11,100.0],[225.12,84.0],[225.13,81.0],[225.14,286.0],[225.15,15.0]]]
["binance-futures","SOLUSDT",1732620273233,[[225.36,73.0],[225.35,7.0],[225.34,66.0],[225.33,185.0],[225.32,213.0]],[[225.37,275.0],[225.38,47.0],[225.39,111.0],[225.4,131.0],[225.41,187.0]]]
["binance-futures","SOLUSDT",1732620346143,[[225.5,26.0],[225.49,7.0],[225.48,31.0],[225.47,133.0],[225.46,90.0]],[[225.51,137.0],[225.52,530.0],[225.53,133.0],[225.54,166.0],[225.55,166.0]]]
["binance-futures","SOLUSDT",1732620392149,[[224.99,20.0],[224.98,15.0],[224.97,18.0]],[[225.0,85.0],[225.01,180.0],[225.02,202.0],[225.03,22.0],[225.04,120.0]]]
["binance-futures","SOLUSDT",1732620428700,[[224.38,131.0],[224.37,41.0],[224.36,59.0],[224.35,17.0],[224.34,94.0]],[[224.39,115.0],[224.4,239.0],[224.41,129.0],[224.42,106.0],[224.43,192.0]]]
["binance-futures","SOLUSDT",1732620461029,[[224.19,21.0],[224.18,4.0],[224.17,6.0],[224.16,41.0],[224.15,5918.0]],[[224.2,201.0],[224.21,55.0],[224.22,104.0],[224.23,146.0],[224.24,195.0]]]
["binance-futures","SOLUSDT",1732620483219,[[224.15,60.0],[224.14,29.0],[224.13,66.0]],[[224.16,16.0],[224.17,108.0],[224.18,70.0],[224.19,33.0],[224.2,184.0]]]
["binance-futures","SOLUSDT",1732620543584,[[223.29,40.0],[223.28,3.0],[223.27,28.0],[223.26,50.0],[223.25,78.0]],[[223.3,17635.0],[223.31,6.0],[223.32,55.0],[223.33,111.0],[223.34,18.0]]]
["binance-futures","SOLUSDT",1732620575678,[[223.61,118.0],[223.6,119.0],[223.59,92.0],[223.58,81.0],[223.57,7.0]],[[223.62,13.0],[223.63,65.0],[223.64,6.0],[223.65,23.0],[223.66,78.0]]]
["binance-futures","SOLUSDT",1732620625701,[[223.78,68.0],[223.77,122.0],[223.76,66.0],[223.75,44.0],[223.74,5.0]],[[223.79,2.0],[223.8,30.0],[223.81,59.0],[223.82,112.0],[223.83,103.0]]]
["binance-futures","SOLUSDT",1732620666101,[[223.32,181.0],[223.31,14.0],[223.3,35.0],[223.29,50.0],[223.28,12.0]],[[223.33,3.0],[223.34,3.0],[223.35,80.0],[223.36,30.0],[223.37,228.0]]]
["binance-futures","SOLUSDT",1732620690086,[[222.61,23.0],[222.6,24.0],[222.59,65.0],[222.58,161.0],[222.57,57.0]],[[222.62,39.0],[222.63,32.0],[222.64,156.0],[222.65,69.0],[222.66,139.0]]]
["binance-futures","SOLUSDT",1732620739633,[[221.89,7.0]],[[221.9,28.0],[221.91,49.0],[221.92,43.0],[221.93,105.0],[221.94,26.0]]]
["binance-futures","SOLUSDT",1732620769102,[[223.9,82.0],[223.89,177.0],[223.88,46.0],[223.87,137.0],[223.86,121.0]],[[223.91,10.0],[223.92,8.0],[223.93,37.0],[223.94,175.0],[223.95,181.0]]]
["binance-futures","SOLUSDT",1732620821021,[[224.17,1.0],[224.16,3.0],[224.15,5.0],[224.14,49.0],[224.13,67.0]],[[224.18,92.0],[224.19,126.0],[224.2,207.0],[224.21,155.0],[224.22,61.0]]]
["binance-futures","SOLUSDT",1732620853199,[[223.2,82.0],[223.19,253.0],[223.18,406.0],[223.17,148.0],[223.16,45.0]],[[223.21,44.0],[223.22,21.0],[223.23,30.0],[223.24,18.0],[223.25,47.0]]]
["binance-futures","SOLUSDT",1732620912237,[[224.47,2.0],[224.46,34.0],[224.45,254.0],[224.44,41.0],[224.43,50.0]],[[224.48,57.0],[224.49,59.0],[224.5,5.0],[224.51,90.0],[224.52,63.0]]]
["binance-futures","SOLUSDT",1732620935160,[[224.59,15.0]],[[224.6,119.0],[224.61,95.0],[224.62,48.0],[224.63,99.0],[224.64,125.0]]]
["binance-futures","SOLUSDT",1732620967457,[[224.56,40.0],[224.55,80.0],[224.54,236.0],[224.53,311.0],[224.52,368.0]],[[224.59,9.0],[224.6,20.0],[224.61,67.0],[224.62,148.0],[224.63,148.0]]]
["binance-futures","SOLUSDT",1732620999815,[[225.16,53.0],[225.15,53.0],[225.14,80.0],[225.13,130.0],[225.12,115.0]],[[225.17,1.0],[225.18,47.0],[225.19,110.0],[225.2,82.0],[225.21,206.0]]]
["binance-futures","SOLUSDT",1732621041806,[[224.07,15.0],[224.06,4.0],[224.05,15.0],[224.04,246.0],[224.03,26.0]],[[224.08,225.0],[224.09,65.0],[224.1,7.0],[224.11,33.0],[224.12,18.0]]]
["binance-futures","SOLUSDT",1732621082295,[[224.16,139.0],[224.15,655.0],[224.14,9.0]],[[224.17,48.0],[224.18,54.0],[224.19,83.0],[224.2,61.0],[224.21,31.0]]]
["binance-futures","SOLUSDT",1732621132121,[[223.86,94.0],[223.85,61.0],[223.84,223.0],[223.83,186.0],[223.82,139.0]],[[223.87,18.0],[223.88,25.0],[223.89,31.0],[223.9,13.0],[223.91,22.0]]]
["binance-futures","SOLUSDT",1732621186198,[[223.43,141.0],[223.42,43.0],[223.41,11.0],[223.4,7.0],[223.39,58.0]],[[223.44,57.0],[223.45,13.0],[223.46,44.0],[223.47,76.0],[223.48,157.0]]]
["binance-futures","SOLUSDT",1732621196893,[[223.28,3.0],[223.27,29.0],[223.26,7.0],[223.25,37.0],[223.24,59.0]],[[223.29,109.0],[223.3,141.0],[223.31,385.0],[223.32,7155.0],[223.33,278.0]]]
["binance-futures","SOLUSDT",1732621246905,[[223.78,263.0],[223.77,54.0],[223.76,55.0],[223.75,20.0],[223.74,20.0]],[[223.79,139.0],[223.8,16.0],[223.81,75.0],[223.82,86.0],[223.83,434.0]]]
["binance-futures","SOLUSDT",1732621279300,[[223.48,27.0],[223.47,20.0],[223.46,42.0],[223.45,11.0],[223.44,58.0]],[[223.49,138.0],[223.5,43.0],[223.51,27.0],[223.52,61.0],[223.53,65.0]]]
["binance-futures","SOLUSDT",1732621356633,[[223.85,112.0],[223.84,8.0],[223.83,87.0],[223.82,14.0],[223.81,40.0]],[[223.86,36.0],[223.87,23.0],[223.88,57.0],[223.89,25.0],[223.9,48.0]]]
["binance-futures","SOLUSDT",1732621361792,[[223.62,12.0],[223.61,7.0],[223.6,16.0],[223.59,35.0],[223.58,262.0]],[[223.63,245.0],[223.64,111.0],[223.65,318.0],[223.66,133.0],[223.67,351.0]]]
["binance-futures","SOLUSDT",1732621434678,[[223.83,131.0],[223.82,57.0],[223.81,51.0],[223.8,8.0],[223.79,28.0]],[[223.84,16.0],[223.85,14.0],[223.86,41.0],[223.87,58.0],[223.88,140.0]]]
["binance-futures","SOLUSDT",1732621460852,[[224.14,264.0],[224.13,146.0],[224.12,42.0],[224.11,25.0],[224.1,67.0]],[[224.15,13.0],[224.16,5.0],[224.17,12.0],[224.18,52.0],[224.19,168.0]]]
["binance-futures","SOLUSDT",1732621517231,[[223.99,12.0],[223.98,32.0],[223.97,9.0],[223.96,10.0],[223.95,46.0]],[[224.0,205.0],[224.01,88.0],[224.02,214.0],[224.03,185.0],[224.04,123.0]]]
["binance-futures","SOLUSDT",1732621549424,[[223.59,13.0],[223.58,14.0],[223.57,31.0],[223.56,9.0],[223.55,15.0]],[[223.6,161.0],[223.61,24.0],[223.62,25.0],[223.63,55.0],[223.64,101.0]]]
["binance-futures","SOLUSDT",1732621559078,[[223.56,68.0],[223.55,139.0],[223.54,201.0],[223.53,42.0],[223.52,6.0]],[[223.57,84.0],[223.58,26.0],[223.59,30.0],[223.6,81.0],[223.61,120.0]]]
["binance-futures","SOLUSDT",1732621603629,[[224.66,31.0],[224.65,210.0],[224.64,99.0],[224.63,67.0],[224.62,2.0]],[[224.68,173.0],[224.69,82.0],[224.7,64.0],[224.71,1.0],[224.72,219.0]]]
["binance-futures","SOLUSDT",1732621641213,[[225.24,111.0],[225.23,37.0],[225.22,7.0],[225.21,24.0],[225.2,89.0]],[[225.25,9.0],[225.26,20.0],[225.27,25.0],[225.28,39.0],[225.29,68.0]]]
["binance-futures","SOLUSDT",1732621714305,[[225.96,362.0],[225.95,143.0],[225.94,156.0],[225.93,99.0],[225.92,122.0]],[[225.97,5.0],[225.98,3440.0],[225.99,329.0],[226.0,360.0],[226.01,31.0]]]
["binance-futures","SOLUSDT",1732621749123,[[225.87,61.0],[225.86,6.0],[225.85,5.0],[225.84,35.0],[225.83,111.0]],[[225.88,219.0],[225.89,95.0],[225.9,195.0],[225.91,213.0],[225.92,286.0]]]
["binance-futures","SOLUSDT",1732621798785,[[226.39,96.0],[226.38,7.0],[226.37,50.0],[226.36,207.0],[226.35,165.0]],[[226.4,116.0],[226.41,46.0],[226.42,26.0],[226.43,79.0],[226.44,86.0]]]
["binance-futures","SOLUSDT",1732621831229,[[226.13,167.0],[226.12,67.0],[226.11,200.0],[226.1,76.0],[226.09,88.0]],[[226.14,22.0],[226.15,47.0],[226.16,42.0],[226.17,33.0],[226.18,266.0]]]
["binance-futures","SOLUSDT",1732621882388,[[226.69,12.0],[226.68,7.0],[226.67,16.0],[226.66,18.0],[226.65,61.0]],[[226.7,208.0],[226.71,70.0],[226.72,107.0],[226.73,1372.0],[226.74,53.0]]]
["binance-futures","SOLUSDT",1732621915127,[[226.67,148.0],[226.66,139.0],[226.65,26.0],[226.64,58.0],[226.63,134.0]],[[226.68,101.0],[226.69,94.0],[226.7,13.0],[226.71,31.0],[226.72,193.0]]]
["binance-futures","SOLUSDT",1732621948049,[[226.68,384.0],[226.67,120.0],[226.66,34.0],[226.65,55.0],[226.64,73.0]],[[226.69,53.0],[226.7,3.0],[226.71,7.0],[226.72,115.0],[226.73,172.0]]]
["binance-futures","SOLUSDT",1732621999227,[[226.88,474.0],[226.87,157.0],[226.86,179.0],[226.85,97.0],[226.84,71.0]],[[226.89,1397.0],[226.9,123.0],[226.91,20.0],[226.92,12.0],[226.93,53.0]]]
["binance-futures","SOLUSDT",1732622029099,[[227.03,139.0],[227.02,33.0],[227.01,41.0],[227.0,87.0],[226.99,140.0]],[[227.04,126.0],[227.05,12.0],[227.06,104.0],[227.07,133.0],[227.08,97.0]]]
["binance-futures","SOLUSDT",1732622065642,[[227.09,16.0],[227.08,2.0],[227.07,6.0],[227.06,14.0],[227.05,22.0]],[[227.1,433.0],[227.11,288.0],[227.12,176.0],[227.13,325.0],[227.14,732.0]]]
["binance-futures","SOLUSDT",1732622117225,[[227.14,140.0],[227.13,31.0],[227.12,14.0],[227.11,63.0],[227.1,35.0]],[[227.15,190.0],[227.16,33.0],[227.17,9.0],[227.18,205.0],[227.19,87.0]]]
["binance-futures","SOLUSDT",1732622136560,[[227.43,38.0],[227.42,33.0],[227.41,36.0],[227.4,22.0],[227.39,39.0]],[[227.44,132.0],[227.45,81.0],[227.46,358.0],[227.47,589.0],[227.48,89.0]]]
["binance-futures","SOLUSDT",1732622202401,[[226.95,68.0],[226.94,52.0],[226.93,36.0],[226.92,85.0],[226.91,96.0]],[[226.96,267.0],[226.97,9.0],[226.98,45.0],[226.99,50.0],[227.0,508.0]]]
["binance-futures","SOLUSDT",1732622235334,[[227.28,51.0],[227.27,120.0],[227.26,138.0],[227.25,106.0],[227.24,92.0]],[[227.29,115.0],[227.3,11.0],[227.31,84.0],[227.32,216.0],[227.33,296.0]]]
["binance-futures","SOLUSDT",1732622268136,[[227.82,175.0],[227.81,32.0],[227.8,37.0],[227.79,31.0],[227.78,58.0]],[[227.83,136.0],[227.84,81.0],[227.85,47.0],[227.86,59.0],[227.87,158.0]]]
["binance-futures","SOLUSDT",1732622310706,[[227.61,118.0],[227.6,45.0],[227.59,19.0],[227.58,51.0],[227.57,83.0]],[[227.62,115.0],[227.63,9.0],[227.64,56.0],[227.65,15.0],[227.66,210.0]]]
["binance-futures","SOLUSDT",1732622353938,[[227.5,134.0],[227.49,48.0],[227.48,26.0],[227.47,37.0],[227.46,160.0]],[[227.51,125.0],[227.52,219.0],[227.53,9.0],[227.54,10.0],[227.55,45.0]]]
["binance-futures","SOLUSDT",1732622388177,[[227.72,125.0],[227.71,24.0],[227.7,14.0],[227.69,78.0],[227.68,55.0]],[[227.73,75.0],[227.74,130.0],[227.75,18.0],[227.76,70.0],[227.77,148.0]]]
["binance-futures","SOLUSDT",1732622461576,[[226.99,2.0],[226.98,7.0],[226.97,3.0],[226.96,14.0],[226.95,27.0]],[[227.0,38.0],[227.01,286.0],[227.02,273.0],[227.03,189.0],[227.04,164.0]]]
["binance-futures","SOLUSDT",1732622473109,[[227.42,25.0],[227.41,13.0],[227.4,15.0],[227.39,9.0],[227.38,14.0]],[[227.43,119.0],[227.44,20.0],[227.45,50.0],[227.46,46.0],[227.47,98.0]]]
["binance-futures","SOLUSDT",1732622523942,[[227.02,8.0],[227.01,26.0],[227.0,231.0]],[[227.04,2.0],[227.05,304.0],[227.06,534.0],[227.07,226.0],[227.08,258.0]]]
["binance-futures","SOLUSDT",1732622556592,[[226.46,35.0],[226.45,69.0],[226.44,32.0],[226.43,23.0],[226.42,246.0]],[[226.47,98.0],[226.48,42.0],[226.49,40.0],[226.5,41.0],[226.51,189.0]]]
["binance-futures","SOLUSDT",1732622606200,[[227.29,285.0],[227.28,53.0],[227.27,198.0],[227.26,27.0],[227.25,61.0]],[[227.3,2683.0],[227.31,9.0],[227.32,36.0],[227.33,20.0],[227.34,20.0]]]
["binance-futures","SOLUSDT",1732622639925,[[226.61,13.0],[226.6,15.0],[226.59,8.0],[226.58,86.0],[226.57,13.0]],[[226.62,57.0],[226.63,41.0],[226.64,18.0],[226.65,58.0],[226.66,105.0]]]
["binance-futures","SOLUSDT",1732622672606,[[227.18,166.0],[227.17,53.0],[227.16,42.0],[227.15,47.0],[227.14,24.0]],[[227.19,90.0],[227.2,27.0],[227.21,20.0],[227.22,8.0],[227.23,95.0]]]
["binance-futures","SOLUSDT",1732622738732,[[227.03,141.0],[227.02,106.0],[227.01,64.0],[227.0,52.0],[226.99,72.0]],[[227.04,32.0],[227.05,27.0],[227.06,94.0],[227.07,173.0],[227.08,91.0]]]
["binance-futures","SOLUSDT",1732622755827,[[227.1,121.0],[227.09,28.0],[227.08,33.0],[227.07,57.0],[227.06,22.0]],[[227.11,2.0],[227.12,11.0],[227.13,41.0],[227.14,16.0],[227.15,42.0]]]
["binance-futures","SOLUSDT",1732622829504,[[227.98,23.0],[227.97,7.0],[227.96,11.0],[227.95,14.0],[227.94,26.0]],[[227.99,530.0],[228.0,8401.0],[228.01,9.0],[228.02,34.0],[228.03,61.0]]]
["binance-futures","SOLUSDT",1732622839361,[[228.17,46.0],[228.16,47.0],[228.15,167.0],[228.14,46.0],[228.13,78.0]],[[228.18,50.0],[228.19,97.0],[228.2,319.0],[228.21,60.0],[228.23,172.0]]]
["binance-futures","SOLUSDT",1732622883671,[[227.88,221.0],[227.87,182.0],[227.86,202.0],[227.85,193.0],[227.84,190.0]],[[227.89,60.0],[227.9,218.0],[227.91,99.0],[227.92,55.0],[227.93,146.0]]]
["binance-futures","SOLUSDT",1732622945887,[[227.77,71.0],[227.76,88.0],[227.75,43.0],[227.74,66.0],[227.73,111.0]],[[227.78,159.0],[227.79,218.0],[227.8,27.0],[227.81,30.0],[227.82,160.0]]]
["binance-futures","SOLUSDT",1732622955519,[[227.66,94.0],[227.65,72.0],[227.64,124.0],[227.63,71.0],[227.62,140.0]],[[227.67,35.0],[227.68,3.0],[227.69,14.0],[227.7,43.0],[227.71,150.0]]]
["binance-futures","SOLUSDT",1732623030411,[[228.76,109.0],[228.75,76.0],[228.74,82.0],[228.73,73.0],[228.72,181.0]],[[228.77,49.0],[228.78,3.0],[228.79,39.0],[228.8,93.0],[228.81,71.0]]]
["binance-futures","SOLUSDT",1732623039493,[[228.96,5.0],[228.95,9.0],[228.94,45.0],[228.93,55.0],[228.92,104.0]],[[228.97,586.0],[228.98,205.0],[228.99,30.0],[229.0,5331.0],[229.01,32.0]]]
["binance-futures","SOLUSDT",1732623114263,[[228.62,93.0],[228.61,12.0],[228.6,31.0],[228.59,36.0],[228.58,199.0]],[[228.63,202.0],[228.64,23.0],[228.65,103.0],[228.66,11.0],[228.67,109.0]]]
["binance-futures","SOLUSDT",1732623137290,[[228.95,169.0],[228.94,37.0],[228.93,164.0],[228.92,32.0],[228.91,82.0]],[[228.96,135.0],[228.97,51.0],[228.98,188.0],[228.99,248.0],[229.0,5579.0]]]
["binance-futures","SOLUSDT",1732623198621,[[229.04,40.0],[229.03,29.0],[229.02,25.0],[229.01,40.0]],[[229.05,476.0],[229.06,135.0],[229.07,63.0],[229.08,119.0],[229.09,132.0]]]
["binance-futures","SOLUSDT",1732623232359,[[229.01,205.0],[229.0,161.0],[228.99,105.0],[228.98,63.0],[228.97,62.0]],[[229.02,85.0],[229.03,12.0],[229.04,40.0],[229.05,61.0],[229.06,113.0]]]
["binance-futures","SOLUSDT",1732623266137,[[229.24,152.0],[229.23,6.0],[229.22,35.0],[229.21,178.0],[229.2,196.0]],[[229.25,46.0],[229.26,46.0],[229.27,9.0],[229.28,29.0],[229.29,102.0]]]
["binance-futures","SOLUSDT",1732623312833,[[229.19,154.0],[229.18,30.0],[229.17,20.0],[229.16,50.0],[229.15,163.0]],[[229.2,11.0],[229.21,14.0],[229.22,62.0],[229.23,118.0],[229.24,123.0]]]
["binance-futures","SOLUSDT",1732623350140,[[229.19,136.0],[229.18,38.0],[229.17,9.0],[229.16,17.0],[229.15,13.0]],[[229.2,3.0],[229.21,112.0],[229.22,27.0],[229.23,44.0],[229.24,56.0]]]
["binance-futures","SOLUSDT",1732623402204,[[229.14,199.0],[229.13,176.0],[229.12,38.0],[229.11,35.0],[229.1,49.0]],[[229.15,9.0],[229.16,3.0],[229.17,24.0],[229.18,46.0],[229.19,137.0]]]
["binance-futures","SOLUSDT",1732623419803,[[228.84,300.0],[228.83,16.0],[228.82,136.0],[228.81,42.0],[228.8,32.0]],[[228.85,23.0],[228.86,50.0],[228.87,49.0],[228.88,108.0],[228.89,117.0]]]
["binance-futures","SOLUSDT",1732623468318,[[229.1,116.0],[229.09,89.0],[229.08,47.0],[229.07,33.0],[229.06,119.0]],[[229.11,272.0],[229.12,131.0],[229.13,135.0],[229.14,17.0],[229.15,99.0]]]
["binance-futures","SOLUSDT",1732623520590,[[229.64,20.0],[229.63,5.0],[229.62,50.0],[229.61,62.0],[229.6,83.0]],[[229.65,162.0],[229.66,26.0],[229.67,79.0],[229.68,47.0],[229.69,127.0]]]
["binance-futures","SOLUSDT",1732623553587,[[229.21,9.0],[229.2,75.0],[229.19,17.0],[229.18,71.0],[229.17,29.0]],[[229.22,157.0],[229.23,28.0],[229.24,87.0],[229.25,165.0],[229.26,87.0]]]
["binance-futures","SOLUSDT",1732623594699,[[228.86,19.0],[228.85,8.0],[228.84,53.0],[228.83,75.0],[228.82,26.0]],[[228.87,190.0],[228.88,9.0],[228.89,27.0],[228.9,90.0],[228.91,244.0]]]
["binance-futures","SOLUSDT",1732623637289,[[228.87,106.0],[228.86,41.0],[228.85,21.0],[228.84,76.0],[228.83,220.0]],[[228.88,300.0],[228.89,8.0],[228.9,33.0],[228.91,252.0],[228.92,50.0]]]
["binance-futures","SOLUSDT",1732623670296,[[228.93,252.0],[228.92,109.0],[228.91,206.0],[228.9,160.0],[228.89,346.0]],[[228.94,149.0],[228.95,32.0],[228.96,9.0],[228.97,199.0],[228.98,401.0]]]
["binance-futures","SOLUSDT",1732623700658,[[228.55,24.0],[228.54,12.0],[228.53,71.0],[228.52,59.0],[228.51,52.0]],[[228.56,257.0],[228.57,30.0],[228.58,26.0],[228.59,49.0],[228.6,255.0]]]
["binance-futures","SOLUSDT",1732623756423,[[228.88,9.0],[228.87,104.0],[228.86,85.0],[228.85,84.0],[228.84,44.0]],[[228.89,434.0],[228.9,300.0],[228.91,313.0],[228.92,194.0],[228.93,123.0]]]
["binance-futures","SOLUSDT",1732623790673,[[228.39,483.0],[228.38,190.0],[228.37,97.0],[228.36,72.0],[228.35,115.0]],[[228.4,2.0],[228.41,9.0],[228.42,30.0],[228.43,81.0],[228.44,59.0]]]
["binance-futures","SOLUSDT",1732623843197,[[228.74,6.0],[228.73,4.0],[228.72,46.0]],[[228.75,473.0],[228.76,313.0],[228.77,181.0],[228.78,111.0],[228.79,114.0]]]
["binance-futures","SOLUSDT",1732623892665,[[228.31,156.0],[228.3,28.0],[228.29,74.0],[228.28,435.0]],[[228.32,102.0],[228.33,37.0],[228.34,52.0],[228.35,105.0],[228.36,13.0]]]
["binance-futures","SOLUSDT",1732623927617,[[228.3,11.0],[228.29,42.0],[228.28,21.0],[228.27,46.0],[228.26,79.0]],[[228.31,305.0],[228.32,130.0],[228.33,138.0],[228.34,222.0],[228.35,14.0]]]
["binance-futures","SOLUSDT",1732623962288,[[228.16,102.0],[228.15,5.0],[228.14,40.0],[228.13,53.0],[228.12,170.0]],[[228.17,293.0],[228.18,32.0],[228.19,27.0],[228.2,15.0],[228.21,18.0]]]
["binance-futures","SOLUSDT",1732624001988,[[228.47,27.0],[228.46,16.0],[228.45,31.0],[228.44,110.0],[228.43,84.0]],[[228.48,344.0],[228.49,13.0],[228.5,33.0],[228.51,88.0],[228.52,210.0]]]
["binance-futures","SOLUSDT",1732624049189,[[228.0,23.0],[227.99,5.0],[227.98,5.0],[227.97,43.0],[227.96,108.0]],[[228.01,254.0],[228.02,270.0],[228.03,309.0],[228.04,350.0],[228.05,448.0]]]
["binance-futures","SOLUSDT",1732624083394,[[228.16,4.0],[228.15,10.0],[228.14,30.0],[228.13,269.0],[228.12,180.0]],[[228.17,471.0],[228.18,293.0],[228.19,96.0],[228.2,8.0],[228.21,92.0]]]
["binance-futures","SOLUSDT",1732624141673,[[228.1,127.0],[228.09,142.0],[228.08,234.0],[228.07,168.0],[228.06,81.0]],[[228.11,45.0],[228.12,39.0],[228.13,79.0],[228.14,186.0],[228.15,212.0]]]
["binance-futures","SOLUSDT",1732624171877,[[228.47,233.0],[228.46,95.0],[228.45,202.0],[228.44,19.0],[228.43,276.0]],[[228.48,31.0],[228.49,24.0],[228.5,84.0],[228.51,88.0],[228.52,129.0]]]
["binance-futures","SOLUSDT",1732624248000,[[228.34,266.0],[228.33,76.0],[228.32,91.0],[228.31,350.0],[228.3,216.0]],[[228.35,9.0],[228.36,3.0],[228.37,15.0],[228.38,43.0],[228.39,173.0]]]
["binance-futures","SOLUSDT",1732624258353,[[228.36,363.0],[228.35,15.0],[228.34,80.0],[228.33,78.0],[228.32,31.0]],[[228.37,28.0],[228.38,58.0],[228.39,54.0],[228.4,220.0],[228.41,174.0]]]
["binance-futures","SOLUSDT",1732624333475,[[228.51,56.0],[228.5,538.0],[228.49,579.0],[228.48,296.0],[228.47,230.0]],[[228.53,3.0],[228.54,115.0],[228.55,13.0],[228.56,36.0],[228.57,46.0]]]
["binance-futures","SOLUSDT",1732624367349,[[228.61,8.0],[228.6,223.0],[228.59,8.0],[228.58,31.0],[228.57,24.0]],[[228.62,129.0],[228.63,658.0],[228.64,117.0],[228.65,191.0],[228.66,201.0]]]
["binance-futures","SOLUSDT",1732624418503,[[228.14,180.0],[228.13,14.0],[228.12,57.0],[228.11,33.0],[228.1,280.0]],[[228.15,401.0],[228.16,184.0],[228.17,172.0],[228.18,282.0],[228.19,28.0]]]
["binance-futures","SOLUSDT",1732624440476,[[227.6,172.0],[227.59,30.0],[227.58,42.0],[227.57,34.0],[227.56,121.0]],[[227.61,247.0],[227.62,8.0],[227.63,91.0],[227.64,63.0],[227.65,223.0]]]
["binance-futures","SOLUSDT",1732624461316,[[227.54,637.0],[227.53,123.0],[227.52,20.0],[227.51,84.0],[227.5,179.0]],[[227.55,30.0],[227.56,33.0],[227.57,12.0],[227.58,149.0],[227.59,92.0]]]
["binance-futures","SOLUSDT",1732624536023,[[227.18,1265.0],[227.17,6.0],[227.16,516.0],[227.15,7.0],[227.14,34.0]],[[227.19,386.0],[227.2,32.0],[227.21,279.0],[227.22,481.0],[227.23,172.0]]]
["binance-futures","SOLUSDT",1732624569308,[[226.99,379.0],[226.98,100.0],[226.97,77.0],[226.96,161.0],[226.95,21.0]],[[227.0,283.0],[227.01,24.0],[227.02,7.0],[227.03,77.0],[227.04,142.0]]]
["binance-futures","SOLUSDT",1732624614525,[[227.18,165.0],[227.17,16.0],[227.16,9.0],[227.15,35.0],[227.14,81.0]],[[227.19,90.0],[227.2,23.0],[227.21,21.0],[227.22,90.0],[227.23,168.0]]]
["binance-futures","SOLUSDT",1732624653072,[[227.85,189.0],[227.84,196.0],[227.83,70.0],[227.82,99.0],[227.81,141.0]],[[227.86,6.0],[227.87,4.0],[227.88,32.0],[227.89,145.0],[227.9,70.0]]]
["binance-futures","SOLUSDT",1732624687557,[[227.61,464.0],[227.6,183.0],[227.59,189.0],[227.58,250.0],[227.57,175.0]],[[227.62,2.0],[227.63,9.0],[227.64,63.0],[227.65,99.0],[227.66,244.0]]]
["binance-futures","SOLUSDT",1732624722589,[[227.65,46.0],[227.64,11.0],[227.63,11.0],[227.62,55.0],[227.61,59.0]],[[227.66,276.0],[227.67,43.0],[227.68,13.0],[227.69,16.0],[227.7,325.0]]]
["binance-futures","SOLUSDT",1732624773812,[[227.78,126.0],[227.77,17.0],[227.76,46.0],[227.75,274.0],[227.74,123.0]],[[227.79,225.0],[227.8,75.0],[227.81,30.0],[227.82,44.0],[227.83,141.0]]]
["binance-futures","SOLUSDT",1732624825496,[[227.42,17.0],[227.41,6.0],[227.4,27.0],[227.39,50.0],[227.38,58.0]],[[227.43,333.0],[227.44,48.0],[227.45,43.0],[227.46,31.0],[227.47,190.0]]]
["binance-futures","SOLUSDT",1732624860141,[[227.37,176.0],[227.36,787.0],[227.35,272.0],[227.34,148.0],[227.33,43.0]],[[227.38,3.0],[227.39,66.0],[227.4,10.0],[227.41,94.0],[227.42,22.0]]]
["binance-futures","SOLUSDT",1732624914496,[[227.44,87.0],[227.43,8.0],[227.41,40.0],[227.4,247.0],[227.39,98.0]],[[227.45,142.0],[227.46,51.0],[227.47,133.0],[227.48,92.0],[227.49,59.0]]]
["binance-futures","SOLUSDT",1732624945399,[[227.87,395.0],[227.86,78.0],[227.85,127.0],[227.84,111.0],[227.83,122.0]],[[227.88,14.0],[227.89,5.0],[227.9,60.0],[227.91,31.0],[227.92,72.0]]]
["binance-futures","SOLUSDT",1732624979569,[[227.95,323.0],[227.94,69.0],[227.93,23.0],[227.92,55.0],[227.91,71.0]],[[227.97,27.0],[227.98,4.0],[227.99,26.0],[228.0,229.0],[228.03,463.0]]]
["binance-futures","SOLUSDT",1732625009437,[[228.15,262.0],[228.14,8.0],[228.13,69.0],[228.12,90.0],[228.11,144.0]],[[228.16,155.0],[228.17,13.0],[228.18,56.0],[228.19,67.0],[228.2,777.0]]]
["binance-futures","SOLUSDT",1732625065996,[[228.03,150.0],[228.02,38.0],[228.01,75.0],[228.0,128.0],[227.99,100.0]],[[228.04,101.0],[228.05,25.0],[228.06,24.0],[228.07,63.0],[228.08,266.0]]]
["binance-futures","SOLUSDT",1732625100235,[[227.93,226.0],[227.92,12.0],[227.91,53.0],[227.9,82.0],[227.89,187.0]],[[227.94,118.0],[227.95,9.0],[227.96,48.0],[227.97,117.0],[227.98,134.0]]]
["binance-futures","SOLUSDT",1732625158918,[[227.03,37.0],[227.02,9.0],[227.01,59.0],[227.0,276.0],[226.99,42.0]],[[227.04,330.0],[227.05,28.0],[227.06,11.0],[227.07,136.0],[227.08,140.0]]]
["binance-futures","SOLUSDT",1732625183179,[[226.93,320.0],[226.92,326.0],[226.91,101.0],[226.9,102.0],[226.89,71.0]],[[226.94,5.0],[226.95,4.0],[226.96,11.0],[226.97,19.0],[226.98,45.0]]]
["binance-futures","SOLUSDT",1732625216257,[[226.71,50.0],[226.7,16.0],[226.69,17.0],[226.68,210.0],[226.67,243.0]],[[226.75,25.0],[226.76,137.0],[226.77,12.0],[226.79,143.0],[226.8,243.0]]]
["binance-futures","SOLUSDT",1732625267658,[[226.65,105.0],[226.64,37.0],[226.63,87.0],[226.62,116.0],[226.61,327.0]],[[226.66,14.0],[226.67,19.0],[226.68,41.0],[226.69,160.0],[226.7,934.0]]]
["binance-futures","SOLUSDT",1732625304911,[[226.46,152.0],[226.45,43.0],[226.44,11.0],[226.43,274.0],[226.42,105.0]],[[226.47,41.0],[226.48,8.0],[226.49,68.0],[226.5,73.0],[226.51,75.0]]]
["binance-futures","SOLUSDT",1732625352323,[[226.64,196.0],[226.63,33.0],[226.62,153.0],[226.61,171.0],[226.6,258.0]],[[226.65,227.0],[226.66,6.0],[226.67,19.0],[226.68,94.0],[226.69,107.0]]]
["binance-futures","SOLUSDT",1732625386026,[[226.48,12.0],[226.47,142.0],[226.46,38.0],[226.45,107.0],[226.44,152.0]],[[226.49,227.0],[226.5,102.0],[226.51,168.0],[226.52,324.0],[226.53,374.0]]]
["binance-futures","SOLUSDT",1732625455026,[[226.02,4.0],[226.01,25.0],[226.0,53.0],[225.99,61.0],[225.98,131.0]],[[226.03,243.0],[226.04,17.0],[226.05,31.0],[226.06,89.0],[226.07,196.0]]]
["binance-futures","SOLUSDT",1732625471367,[[226.37,85.0],[226.36,8.0],[226.35,117.0],[226.34,202.0],[226.33,379.0]],[[226.38,118.0],[226.39,103.0],[226.4,46.0],[226.41,25.0],[226.42,158.0]]]
["binance-futures","SOLUSDT",1732625504628,[[226.39,68.0],[226.38,2.0],[226.37,107.0],[226.36,76.0],[226.35,133.0]],[[226.4,247.0],[226.41,100.0],[226.42,50.0],[226.43,827.0],[226.44,72.0]]]
["binance-futures","SOLUSDT",1732625579898,[[226.66,410.0],[226.65,91.0],[226.64,62.0],[226.63,152.0],[226.62,257.0]],[[226.67,132.0],[226.68,23.0],[226.69,7.0],[226.7,7.0],[226.71,48.0]]]
["binance-futures","SOLUSDT",1732625588921,[[226.46,104.0],[226.45,22.0],[226.44,55.0],[226.43,52.0],[226.42,90.0]],[[226.47,225.0],[226.48,142.0],[226.49,199.0],[226.5,30.0],[226.51,164.0]]]
["binance-futures","SOLUSDT",1732625665459,[[226.93,198.0],[226.92,8.0],[226.91,44.0],[226.9,137.0],[226.89,128.0]],[[226.94,35.0],[226.95,4.0],[226.96,27.0],[226.97,19.0],[226.98,103.0]]]
["binance-futures","SOLUSDT",1732625675270,[[226.65,11.0],[226.64,205.0],[226.63,10.0],[226.62,85.0],[226.61,38.0]],[[226.66,382.0],[226.67,40.0],[226.68,11.0],[226.69,129.0],[226.7,113.0]]]
["binance-futures","SOLUSDT",1732625739089,[[226.69,233.0],[226.68,10.0],[226.67,11.0],[226.66,66.0],[226.65,361.0]],[[226.7,93.0],[226.71,166.0],[226.72,44.0],[226.73,93.0],[226.74,113.0]]]
["binance-futures","SOLUSDT",1732625785496,[[226.82,36.0],[226.81,39.0],[226.8,56.0],[226.79,95.0],[226.78,88.0]],[[226.83,374.0],[226.84,271.0],[226.85,69.0],[226.86,13.0],[226.87,26.0]]]
["binance-futures","SOLUSDT",1732625838005,[[226.99,57.0],[226.98,31.0],[226.97,151.0],[226.96,87.0],[226.95,212.0]],[[227.0,178.0],[227.01,3.0],[227.02,5.0],[227.03,8.0],[227.04,158.0]]]
["binance-futures","SOLUSDT",1732625872394,[[227.02,3.0],[227.01,17.0],[227.0,9.0],[226.99,43.0],[226.98,35.0]],[[227.03,214.0],[227.04,30.0],[227.05,56.0],[227.06,52.0],[227.07,129.0]]]
["binance-futures","SOLUSDT",1732625917417,[[227.7,427.0],[227.69,48.0],[227.68,58.0],[227.67,303.0],[227.66,139.0]],[[227.71,3.0],[227.72,1.0],[227.73,5.0],[227.74,7.0],[227.75,27.0]]]
["binance-futures","SOLUSDT",1732625957014,[[228.0,152.0],[227.99,8.0],[227.98,63.0],[227.97,91.0],[227.96,66.0]],[[228.01,85.0],[228.02,1.0],[228.03,82.0],[228.04,344.0],[228.05,263.0]]]
["binance-futures","SOLUSDT",1732625990852,[[227.73,131.0],[227.72,151.0],[227.71,132.0],[227.7,267.0],[227.69,251.0]],[[227.74,163.0],[227.75,11.0],[227.76,25.0],[227.77,32.0],[227.78,17.0]]]
["binance-futures","SOLUSDT",1732626024262,[[227.38,8.0],[227.37,3.0],[227.36,31.0],[227.35,79.0],[227.34,182.0]],[[227.39,344.0],[227.4,138.0],[227.41,39.0],[227.42,95.0],[227.43,126.0]]]
["binance-futures","SOLUSDT",1732626075374,[[227.32,241.0],[227.31,85.0],[227.3,121.0],[227.29,305.0],[227.28,313.0]],[[227.33,39.0],[227.34,81.0],[227.35,657.0],[227.36,400.0],[227.37,333.0]]]
["binance-futures","SOLUSDT",1732626108312,[[227.37,73.0],[227.36,16.0],[227.35,58.0],[227.34,49.0],[227.33,215.0]],[[227.38,421.0],[227.39,65.0],[227.4,176.0],[227.41,195.0],[227.42,132.0]]]
["binance-futures","SOLUSDT",1732626130567,[[226.77,167.0],[226.76,6.0],[226.75,25.0],[226.74,27.0],[226.73,127.0]],[[226.78,120.0],[226.79,61.0],[226.8,48.0],[226.81,27.0],[226.82,70.0]]]
["binance-futures","SOLUSDT",1732626191277,[[227.02,31.0],[227.01,585.0],[227.0,169.0],[226.99,154.0],[226.98,273.0]],[[227.06,4.0],[227.07,29.0],[227.08,198.0],[227.09,149.0],[227.1,40.0]]]
["binance-futures","SOLUSDT",1732626242343,[[227.21,291.0],[227.2,141.0],[227.19,106.0],[227.18,157.0],[227.17,215.0]],[[227.22,2.0],[227.23,28.0],[227.24,13.0],[227.25,47.0],[227.26,212.0]]]
["binance-futures","SOLUSDT",1732626275211,[[226.98,184.0],[226.97,320.0],[226.96,170.0],[226.95,191.0],[226.94,118.0]],[[226.99,6.0],[227.0,22.0],[227.01,75.0],[227.02,44.0],[227.03,348.0]]]
["binance-futures","SOLUSDT",1732626316699,[[227.85,647.0],[227.84,105.0],[227.83,107.0],[227.82,17.0],[227.81,88.0]],[[227.86,5.0],[227.87,4.0],[227.88,202.0],[227.89,13.0],[227.9,16.0]]]
["binance-futures","SOLUSDT",1732626358553,[[227.99,12.0],[227.98,2.0],[227.97,39.0],[227.96,118.0],[227.95,71.0]],[[228.0,217.0],[228.01,11.0],[228.02,14.0],[228.03,146.0],[228.04,149.0]]]
["binance-futures","SOLUSDT",1732626391242,[[228.26,123.0],[228.25,85.0]],[[228.27,139.0],[228.28,616.0],[228.29,360.0],[228.3,250.0],[228.31,142.0]]]
["binance-futures","SOLUSDT",1732626449085,[[227.57,428.0],[227.56,17.0],[227.55,33.0],[227.54,108.0],[227.53,194.0]],[[227.58,13.0],[227.59,6.0],[227.6,28.0],[227.61,9.0],[227.62,21.0]]]
["binance-futures","SOLUSDT",1732626475693,[[227.52,201.0],[227.51,20.0],[227.5,24.0],[227.49,120.0],[227.48,115.0]],[[227.53,135.0],[227.54,6.0],[227.55,11.0],[227.56,20.0],[227.57,135.0]]]
["binance-futures","SOLUSDT",1732626509212,[[227.3,149.0],[227.29,57.0],[227.28,192.0],[227.26,145.0],[227.24,145.0]],[[227.31,288.0],[227.32,26.0],[227.33,29.0],[227.34,10.0],[227.35,14.0]]]
["binance-futures","SOLUSDT",1732626560656,[[227.87,30.0],[227.86,4.0],[227.85,7.0],[227.84,20.0],[227.83,107.0]],[[227.88,332.0],[227.89,67.0],[227.9,110.0],[227.91,176.0],[227.92,206.0]]]
["binance-futures","SOLUSDT",1732626597853,[[228.0,273.0],[227.99,25.0],[227.98,49.0],[227.97,152.0],[227.96,266.0]],[[228.01,126.0],[228.02,9.0],[228.03,60.0],[228.04,20.0],[228.05,95.0]]]
["binance-futures","SOLUSDT",1732626627579,[[228.0,12.0],[227.99,11.0],[227.98,121.0],[227.97,140.0],[227.96,256.0]],[[228.01,291.0],[228.02,80.0],[228.03,76.0],[228.04,32.0],[228.05,37.0]]]
["binance-futures","SOLUSDT",1732626679634,[[228.45,368.0],[228.44,45.0],[228.43,33.0],[228.42,35.0],[228.41,24.0]],[[228.46,335.0],[228.47,12.0],[228.48,8.0],[228.49,104.0],[228.5,59.0]]]
["binance-futures","SOLUSDT",1732626748724,[[228.26,17.0],[228.25,22.0],[228.24,51.0],[228.23,51.0],[228.22,361.0]],[[228.27,497.0],[228.28,138.0],[228.29,217.0],[228.3,163.0],[228.31,36.0]]]
["binance-futures","SOLUSDT",1732626766731,[[228.15,27.0],[228.14,12.0],[228.13,19.0],[228.12,31.0],[228.11,87.0]],[[228.16,272.0],[228.17,18.0],[228.18,23.0],[228.19,39.0],[228.2,139.0]]]
["binance-futures","SOLUSDT",1732626800639,[[228.17,595.0],[228.16,187.0],[228.15,138.0],[228.14,214.0],[228.13,58.0]],[[228.18,2.0],[228.19,27.0],[228.2,18.0],[228.21,126.0],[228.22,288.0]]]
["binance-futures","SOLUSDT",1732626836054,[[228.32,261.0],[228.31,8.0],[228.3,32.0],[228.29,200.0],[228.28,77.0]],[[228.33,5.0],[228.34,4.0],[228.35,30.0],[228.36,8.0],[228.37,36.0]]]
["binance-futures","SOLUSDT",1732626886354,[[228.08,9.0],[228.07,21.0],[228.06,32.0],[228.05,52.0],[228.04,143.0]],[[228.09,278.0],[228.1,218.0],[228.11,88.0],[228.12,277.0],[228.13,175.0]]]
["binance-futures","SOLUSDT",1732626922938,[[228.09,13.0],[228.08,25.0],[228.07,85.0],[228.06,88.0],[228.05,239.0]],[[228.1,147.0],[228.11,223.0],[228.12,152.0],[228.13,16.0],[228.14,52.0]]]
["binance-futures","SOLUSDT",1732626997568,[[228.61,102.0],[228.6,72.0],[228.59,148.0],[228.58,75.0],[228.57,44.0]],[[228.62,59.0],[228.63,21.0],[228.64,62.0],[228.65,132.0],[228.66,180.0]]]
["binance-futures","SOLUSDT",1732627036155,[[228.72,100.0],[228.71,26.0],[228.7,69.0],[228.69,102.0],[228.68,154.0]],[[228.73,102.0],[228.74,28.0],[228.75,51.0],[228.76,70.0],[228.77,112.0]]]
["binance-futures","SOLUSDT",1732627082562,[[228.9,529.0],[228.89,113.0],[228.88,11.0],[228.87,62.0],[228.86,211.0]],[[228.91,15.0],[228.92,44.0],[228.93,5.0],[228.94,158.0],[228.95,50.0]]]
["binance-futures","SOLUSDT",1732627092441,[[228.71,4.0],[228.7,27.0],[228.69,27.0],[228.68,254.0],[228.67,261.0]],[[228.72,63.0],[228.73,481.0],[228.74,325.0],[228.75,471.0],[228.76,228.0]]]
["binance-futures","SOLUSDT",1732627143548,[[229.09,291.0],[229.08,44.0],[229.07,14.0],[229.06,118.0],[229.05,26.0]],[[229.1,1426.0],[229.11,88.0],[229.12,889.0],[229.13,15.0],[229.14,20.0]]]
["binance-futures","SOLUSDT",1732627202321,[[229.07,71.0],[229.06,54.0],[229.05,152.0],[229.04,228.0],[229.03,268.0]],[[229.08,125.0],[229.09,28.0],[229.1,30.0],[229.11,40.0],[229.12,230.0]]]
["binance-futures","SOLUSDT",1732627254598,[[229.29,428.0],[229.28,130.0],[229.27,114.0],[229.26,63.0],[229.25,200.0]],[[229.3,119.0],[229.31,31.0],[229.32,54.0],[229.33,75.0],[229.34,165.0]]]
["binance-futures","SOLUSDT",1732627287731,[[229.41,15.0],[229.4,4.0],[229.39,12.0],[229.38,79.0],[229.37,736.0]],[[229.42,221.0],[229.43,153.0],[229.44,231.0],[229.45,80.0],[229.46,57.0]]]
["binance-futures","SOLUSDT",1732627320590,[[229.43,15.0],[229.42,10.0],[229.41,52.0],[229.4,54.0],[229.39,13.0]],[[229.44,404.0],[229.45,199.0],[229.46,60.0],[229.47,137.0],[229.48,401.0]]]
["binance-futures","SOLUSDT",1732627372257,[[229.45,36.0],[229.44,16.0],[229.43,115.0],[229.42,218.0],[229.41,170.0]],[[229.46,375.0],[229.47,20.0],[229.48,303.0],[229.49,128.0],[229.5,113.0]]]
["binance-futures","SOLUSDT",1732627405776,[[229.26,418.0],[229.25,107.0],[229.24,194.0],[229.23,498.0],[229.22,311.0]],[[229.27,322.0],[229.28,4.0],[229.29,11.0],[229.3,53.0],[229.31,47.0]]]
["binance-futures","SOLUSDT",1732627428488,[[229.17,178.0],[229.16,86.0],[229.15,358.0],[229.14,72.0],[229.13,206.0]],[[229.18,40.0],[229.19,42.0],[229.2,81.0],[229.21,61.0],[229.22,143.0]]]
["binance-futures","SOLUSDT",1732627491171,[[228.36,79.0],[228.35,10.0],[228.34,18.0],[228.33,30.0],[228.32,338.0]],[[228.37,563.0],[228.38,350.0],[228.39,73.0],[228.4,76.0],[228.41,142.0]]]
["binance-futures","SOLUSDT",1732627523983,[[228.48,382.0],[228.47,19.0],[228.46,67.0],[228.45,29.0],[228.44,101.0]],[[228.49,4.0],[228.5,60.0],[228.51,32.0],[228.52,51.0],[228.53,126.0]]]
["binance-futures","SOLUSDT",1732627576416,[[228.7,36.0],[228.69,11.0],[228.68,24.0],[228.67,36.0],[228.66,81.0]],[[228.71,195.0],[228.72,41.0],[228.73,391.0],[228.74,127.0],[228.75,212.0]]]
["binance-futures","SOLUSDT",1732627619971,[[228.41,206.0],[228.4,7.0],[228.39,28.0],[228.38,7.0],[228.37,225.0]],[[228.42,69.0],[228.43,13.0],[228.44,61.0],[228.45,164.0],[228.46,50.0]]]
["binance-futures","SOLUSDT",1732627663999,[[228.21,8.0],[228.2,1.0],[228.19,1.0],[228.18,25.0],[228.17,76.0]],[[228.22,191.0],[228.23,12.0],[228.24,65.0],[228.25,242.0],[228.26,351.0]]]
["binance-futures","SOLUSDT",1732627698468,[[228.19,117.0],[228.18,8.0],[228.17,6.0],[228.15,111.0],[228.14,160.0]],[[228.2,161.0],[228.21,27.0],[228.22,52.0],[228.23,86.0],[228.24,270.0]]]
["binance-futures","SOLUSDT",1732627729866,[[227.96,144.0],[227.95,79.0],[227.93,28.0],[227.92,238.0],[227.91,316.0]],[[227.97,13.0],[227.98,42.0],[227.99,52.0],[228.0,286.0],[228.01,52.0]]]
["binance-futures","SOLUSDT",1732627787234,[[228.01,199.0],[228.0,12.0],[227.99,61.0],[227.98,292.0],[227.97,72.0]],[[228.02,307.0],[228.03,58.0],[228.04,77.0],[228.05,270.0],[228.06,176.0]]]
["binance-futures","SOLUSDT",1732627821623,[[227.72,393.0],[227.71,12.0],[227.7,8.0],[227.69,128.0],[227.68,181.0]],[[227.73,23.0],[227.74,7.0],[227.75,7.0],[227.76,185.0],[227.77,16.0]]]
["binance-futures","SOLUSDT",1732627872824,[[227.92,618.0],[227.91,232.0],[227.9,154.0],[227.89,145.0],[227.88,203.0]],[[227.93,10.0],[227.94,4.0],[227.95,11.0],[227.96,121.0],[227.97,25.0]]]
["binance-futures","SOLUSDT",1732627908161,[[227.94,5.0],[227.93,9.0],[227.92,33.0],[227.91,70.0],[227.9,109.0]],[[227.95,219.0],[227.96,16.0],[227.97,77.0],[227.98,374.0],[227.99,186.0]]]
["binance-futures","SOLUSDT",1732627939507,[[227.74,16.0],[227.73,9.0],[227.72,18.0],[227.71,21.0],[227.7,102.0]],[[227.75,217.0],[227.76,13.0],[227.77,31.0],[227.78,38.0],[227.79,156.0]]]
["binance-futures","SOLUSDT",1732627990906,[[227.71,11.0],[227.7,2.0],[227.69,17.0],[227.68,24.0],[227.67,118.0]],[[227.72,503.0],[227.73,109.0],[227.74,34.0],[227.75,208.0],[227.76,198.0]]]
["binance-futures","SOLUSDT",1732628015454,[[227.63,237.0],[227.62,255.0],[227.61,105.0],[227.6,22.0],[227.59,119.0]],[[227.64,2.0],[227.65,7.0],[227.66,8.0],[227.67,163.0],[227.68,65.0]]]
["binance-futures","SOLUSDT",1732628058670,[[227.64,10.0],[227.63,30.0],[227.62,33.0],[227.61,116.0],[227.6,209.0]],[[227.65,193.0],[227.66,18.0],[227.67,96.0],[227.68,224.0],[227.69,175.0]]]
["binance-futures","SOLUSDT",1732628111555,[[227.62,3.0],[227.61,6.0],[227.6,12.0],[227.59,31.0],[227.58,103.0]],[[227.63,631.0],[227.64,314.0],[227.65,386.0],[227.66,257.0],[227.67,423.0]]]
["binance-futures","SOLUSDT",1732628166346,[],[[227.8,106.0],[227.81,42.0],[227.82,42.0],[227.83,668.0],[227.84,525.0]]]
["binance-futures","SOLUSDT",1732628195993,[[227.57,111.0],[227.56,4.0],[227.55,43.0],[227.54,19.0],[227.53,183.0]],[[227.58,275.0],[227.59,64.0],[227.6,60.0],[227.61,88.0],[227.62,130.0]]]
["binance-futures","SOLUSDT",1732628229406,[[228.02,48.0],[228.01,27.0],[228.0,34.0],[227.99,159.0],[227.98,359.0]],[[228.03,172.0],[228.04,10.0],[228.05,75.0],[228.06,12.0],[228.07,18.0]]]
["binance-futures","SOLUSDT",1732628305545,[[228.4,315.0],[228.39,48.0],[228.38,31.0],[228.37,90.0],[228.36,212.0]],[[228.41,2.0],[228.42,6.0],[228.43,15.0],[228.44,51.0],[228.45,153.0]]]
["binance-futures","SOLUSDT",1732628343543,[[228.4,30.0],[228.39,45.0],[228.38,40.0],[228.37,66.0],[228.36,139.0]],[[228.41,368.0],[228.42,12.0],[228.43,11.0],[228.44,221.0],[228.45,109.0]]]
["binance-futures","SOLUSDT",1732628349722,[[228.37,426.0],[228.36,29.0],[228.35,85.0],[228.34,87.0],[228.33,236.0]],[[228.38,10.0],[228.39,3.0],[228.4,12.0],[228.41,122.0],[228.42,212.0]]]
["binance-futures","SOLUSDT",1732628427009,[[228.49,21.0],[228.48,10.0],[228.47,22.0],[228.46,63.0],[228.45,42.0]],[[228.5,106.0],[228.51,16.0],[228.52,141.0],[228.53,65.0],[228.54,266.0]]]
["binance-futures","SOLUSDT",1732628454945,[[228.56,11.0],[228.55,13.0],[228.54,26.0],[228.53,83.0],[228.52,185.0]],[[228.57,563.0],[228.58,135.0],[228.59,110.0],[228.6,20.0],[228.61,109.0]]]
["binance-futures","SOLUSDT",1732628515950,[[228.64,17.0],[228.63,12.0],[228.62,20.0],[228.61,30.0],[228.6,102.0]],[[228.65,332.0],[228.66,133.0],[228.67,315.0],[228.68,255.0],[228.69,275.0]]]
["binance-futures","SOLUSDT",1732628525943,[[228.56,205.0],[228.55,122.0],[228.54,89.0],[228.53,49.0],[228.52,273.0]],[[228.57,77.0],[228.58,6.0],[228.59,70.0],[228.6,97.0],[228.61,53.0]]]
["binance-futures","SOLUSDT",1732628603304,[[228.43,180.0],[228.42,33.0],[228.41,173.0],[228.4,178.0],[228.39,300.0]],[[228.44,327.0],[228.45,20.0],[228.46,66.0],[228.47,15.0],[228.48,146.0]]]
["binance-futures","SOLUSDT",1732628607826,[[228.45,71.0],[228.44,17.0],[228.43,29.0],[228.42,57.0],[228.41,191.0]],[[228.46,384.0],[228.47,39.0],[228.48,199.0],[228.49,47.0],[228.5,129.0]]]
["binance-futures","SOLUSDT",1732628695404,[[228.42,19.0],[228.41,7.0],[228.4,21.0],[228.39,58.0],[228.38,100.0]],[[228.43,182.0],[228.44,9.0],[228.45,98.0],[228.46,181.0],[228.47,258.0]]]
["binance-futures","SOLUSDT",1732628730074,[[228.2,4.0],[228.19,26.0],[228.18,28.0],[228.17,68.0],[228.16,183.0]],[[228.21,262.0],[228.22,205.0],[228.23,191.0],[228.24,332.0],[228.25,287.0]]]
["binance-futures","SOLUSDT",1732628751535,[[228.32,314.0],[228.31,150.0],[228.3,187.0],[228.29,179.0],[228.28,238.0]],[[228.33,24.0],[228.34,36.0],[228.35,208.0],[228.36,34.0],[228.37,61.0]]]
["binance-futures","SOLUSDT",1732628816513,[[228.57,202.0],[228.56,10.0],[228.55,20.0],[228.54,8.0],[228.53,23.0]],[[228.58,326.0],[228.59,20.0],[228.6,266.0],[228.61,315.0],[228.62,94.0]]]
["binance-futures","SOLUSDT",1732628850524,[[228.82,647.0],[228.81,1060.0],[228.8,19.0],[228.79,86.0],[228.78,48.0]],[[228.83,36.0],[228.84,65.0],[228.85,102.0],[228.86,237.0],[228.87,169.0]]]
["binance-futures","SOLUSDT",1732628903585,[[228.72,19.0],[228.71,6.0],[228.7,70.0],[228.69,11.0],[228.68,120.0]],[[228.73,242.0],[228.74,174.0],[228.75,213.0],[228.76,280.0],[228.77,187.0]]]
["binance-futures","SOLUSDT",1732628944249,[[228.88,304.0],[228.87,25.0],[228.86,64.0],[228.85,24.0],[228.84,53.0]],[[228.89,117.0],[228.9,43.0],[228.91,8.0],[228.92,27.0],[228.93,259.0]]]
["binance-futures","SOLUSDT",1732628971631,[[229.09,276.0],[229.08,31.0],[229.07,121.0]],[[229.1,186.0],[229.11,95.0],[229.12,88.0],[229.13,23.0],[229.14,45.0]]]
["binance-futures","SOLUSDT",1732629024691,[[228.84,225.0],[228.83,6.0],[228.82,67.0],[228.81,64.0],[228.8,187.0]],[[228.85,312.0],[228.86,5.0],[228.87,39.0],[228.88,257.0],[228.89,125.0]]]
["binance-futures","SOLUSDT",1732629054658,[[228.95,23.0],[228.94,24.0],[228.93,146.0],[228.92,232.0],[228.91,276.0]],[[228.96,487.0],[228.97,269.0],[228.98,124.0],[228.99,82.0],[229.0,118.0]]]
["binance-futures","SOLUSDT",1732629111704,[[229.16,354.0],[229.15,17.0],[229.14,81.0],[229.13,78.0],[229.12,271.0]],[[229.17,10.0],[229.18,14.0],[229.19,14.0],[229.2,74.0],[229.21,74.0]]]
["binance-futures","SOLUSDT",1732629146477,[[229.47,535.0],[229.46,151.0],[229.45,238.0],[229.44,206.0],[229.43,573.0]],[[229.48,8.0],[229.49,3.0],[229.5,987.0],[229.51,32.0],[229.52,70.0]]]
["binance-futures","SOLUSDT",1732629206436,[[229.35,56.0],[229.34,230.0],[229.33,49.0],[229.32,17.0],[229.31,110.0]],[[229.36,12.0],[229.37,155.0],[229.38,33.0],[229.39,57.0],[229.4,154.0]]]
["binance-futures","SOLUSDT",1732629233993,[[229.39,191.0],[229.38,5.0],[229.37,147.0],[229.36,295.0],[229.35,464.0]],[[229.4,52.0],[229.41,60.0],[229.42,32.0],[229.43,198.0],[229.44,240.0]]]
["binance-futures","SOLUSDT",1732629272029,[[229.49,862.0],[229.48,16.0],[229.47,75.0],[229.46,165.0],[229.45,302.0]],[[229.5,233.0],[229.51,77.0],[229.52,39.0],[229.53,192.0],[229.54,39.0]]]
["binance-futures","SOLUSDT",1732629309024,[[229.48,139.0],[229.47,11.0],[229.46,37.0],[229.45,210.0],[229.44,421.0]],[[229.49,512.0],[229.5,76.0],[229.51,22.0],[229.52,65.0],[229.53,96.0]]]
["binance-futures","SOLUSDT",1732629354718,[[229.43,165.0],[229.42,651.0],[229.41,271.0],[229.4,266.0],[229.39,174.0]],[[229.44,10.0],[229.45,119.0],[229.46,85.0],[229.47,203.0],[229.48,98.0]]]
["binance-futures","SOLUSDT",1732629401539,[[229.19,72.0],[229.18,10.0],[229.17,84.0],[229.16,115.0],[229.15,99.0]],[[229.2,421.0],[229.21,20.0],[229.22,142.0],[229.23,99.0],[229.24,83.0]]]
["binance-futures","SOLUSDT",1732629453645,[[228.28,4.0],[228.27,7.0],[228.26,25.0],[228.25,69.0]],[[228.29,764.0],[228.3,124.0],[228.31,25.0],[228.32,25.0],[228.33,206.0]]]
["binance-futures","SOLUSDT",1732629510768,[[228.34,183.0],[228.33,151.0],[228.32,71.0],[228.31,168.0],[228.3,275.0]],[[228.35,132.0],[228.36,4.0],[228.37,193.0],[228.38,95.0],[228.39,99.0]]]
["binance-futures","SOLUSDT",1732629524088,[[228.14,64.0],[228.13,52.0],[228.12,48.0],[228.11,44.0],[228.1,46.0]],[[228.15,152.0],[228.16,36.0],[228.17,300.0],[228.18,163.0],[228.19,401.0]]]
["binance-futures","SOLUSDT",1732629578936,[[228.16,3.0],[228.15,64.0],[228.14,47.0],[228.13,47.0],[228.12,35.0]],[[228.17,333.0],[228.18,30.0],[228.19,188.0],[228.2,162.0],[228.21,165.0]]]
["binance-futures","SOLUSDT",1732629613095,[[228.11,300.0],[228.1,89.0],[228.09,81.0],[228.08,83.0],[228.07,59.0]],[[228.12,1.0],[228.13,5.0],[228.14,8.0],[228.15,66.0],[228.16,365.0]]]
["binance-futures","SOLUSDT",1732629649893,[[228.04,1.0],[228.03,16.0],[228.02,42.0],[228.01,215.0],[228.0,176.0]],[[228.05,151.0],[228.06,671.0],[228.07,352.0],[228.08,281.0],[228.09,273.0]]]
["binance-futures","SOLUSDT",1732629697930,[[228.1,54.0],[228.09,52.0],[228.08,47.0],[228.07,80.0],[228.06,196.0]],[[228.11,324.0],[228.12,8.0],[228.13,27.0],[228.14,6.0],[228.15,109.0]]]
["binance-futures","SOLUSDT",1732629774013,[[227.26,16.0],[227.25,39.0],[227.24,33.0],[227.23,53.0],[227.22,371.0]],[[227.27,208.0],[227.28,18.0],[227.29,117.0],[227.3,73.0],[227.31,54.0]]]
["binance-futures","SOLUSDT",1732629799957,[[227.18,604.0],[227.17,224.0],[227.16,37.0],[227.15,105.0],[227.14,6.0]],[[227.19,29.0],[227.2,9.0],[227.21,55.0],[227.22,36.0],[227.23,27.0]]]
["binance-futures","SOLUSDT",1732629817969,[[227.31,222.0],[227.3,174.0],[227.29,142.0],[227.28,219.0],[227.27,212.0]],[[227.32,35.0],[227.33,795.0],[227.34,71.0],[227.35,125.0],[227.36,57.0]]]
["binance-futures","SOLUSDT",1732629893860,[[226.68,48.0],[226.67,3.0],[226.66,117.0],[226.65,17.0],[226.64,39.0]],[[226.69,267.0],[226.7,78.0],[226.71,291.0],[226.72,155.0],[226.73,205.0]]]
["binance-futures","SOLUSDT",1732629903930,[[226.64,27.0],[226.63,38.0],[226.62,89.0],[226.61,192.0],[226.6,192.0]],[[226.65,139.0],[226.66,14.0],[226.67,79.0],[226.68,153.0],[226.69,284.0]]]
["binance-futures","SOLUSDT",1732629948656,[[226.2,272.0],[226.19,130.0],[226.18,44.0],[226.17,58.0],[226.16,83.0]],[[226.21,175.0],[226.22,56.0],[226.23,6.0],[226.24,10.0],[226.25,218.0]]]
["binance-futures","SOLUSDT",1732629989118,[[226.09,385.0],[226.08,59.0]],[[226.1,81.0],[226.11,44.0],[226.12,125.0],[226.13,156.0],[226.14,11.0]]]
["binance-futures","SOLUSDT",1732630064725,[[226.36,117.0],[226.35,131.0],[226.34,160.0],[226.33,264.0],[226.32,231.0]],[[226.37,132.0],[226.38,131.0],[226.39,242.0],[226.4,284.0],[226.41,71.0]]]
["binance-futures","SOLUSDT",1732630097508,[[226.94,71.0],[226.93,15.0],[226.92,55.0],[226.91,218.0],[226.9,432.0]],[[226.95,187.0],[226.96,190.0],[226.97,215.0],[226.98,170.0],[226.99,183.0]]]
["binance-futures","SOLUSDT",1732630149195,[[226.51,115.0],[226.5,128.0],[226.49,86.0],[226.48,7.0],[226.47,23.0]],[[226.52,102.0],[226.53,32.0],[226.54,13.0],[226.55,72.0],[226.56,138.0]]]
["binance-futures","SOLUSDT",1732630182698,[[226.61,215.0],[226.6,44.0],[226.59,77.0],[226.58,141.0],[226.57,133.0]],[[226.62,9.0],[226.63,2.0],[226.64,10.0],[226.65,67.0],[226.66,213.0]]]
["binance-futures","SOLUSDT",1732630233002,[[227.23,280.0],[227.22,169.0],[227.21,193.0],[227.2,140.0],[227.19,128.0]],[[227.24,5.0],[227.25,9.0],[227.26,45.0],[227.27,263.0],[227.28,60.0]]]
["binance-futures","SOLUSDT",1732630267654,[[226.72,111.0],[226.71,6.0],[226.7,31.0],[226.69,70.0],[226.68,21.0]],[[226.73,110.0],[226.74,22.0],[226.75,36.0],[226.76,127.0],[226.77,139.0]]]
["binance-futures","SOLUSDT",1732630301574,[[226.91,347.0],[226.9,15.0],[226.89,39.0],[226.88,149.0],[226.87,62.0]],[[226.92,183.0],[226.93,12.0],[226.94,4.0],[226.95,20.0],[226.96,74.0]]]
["binance-futures","SOLUSDT",1732630355542,[[227.68,139.0],[227.67,23.0],[227.66,159.0],[227.65,58.0],[227.64,143.0]],[[227.69,41.0],[227.7,30.0],[227.71,36.0],[227.72,13.0],[227.73,44.0]]]
["binance-futures","SOLUSDT",1732630384148,[[227.98,49.0],[227.97,157.0],[227.96,437.0],[227.95,710.0],[227.94,449.0]],[[227.99,6.0],[228.0,454.0],[228.01,7.0],[228.02,15.0],[228.03,46.0]]]
["binance-futures","SOLUSDT",1732630423339,[[228.07,22.0],[228.06,65.0],[228.05,129.0],[228.04,123.0],[228.03,79.0]],[[228.08,350.0],[228.09,10.0],[228.1,14.0],[228.11,17.0],[228.12,167.0]]]
["binance-futures","SOLUSDT",1732630475736,[[227.98,374.0],[227.97,302.0],[227.96,144.0],[227.95,81.0],[227.94,209.0]],[[227.99,2.0],[228.0,17.0],[228.01,130.0],[228.02,19.0],[228.03,176.0]]]
["binance-futures","SOLUSDT",1732630493075,[[228.12,69.0],[228.11,65.0],[228.1,67.0],[228.09,101.0],[228.08,98.0]],[[228.13,494.0],[228.14,125.0],[228.15,179.0],[228.16,218.0],[228.17,93.0]]]
["binance-futures","SOLUSDT",1732630561206,[[228.57,655.0],[228.56,104.0],[228.55,67.0],[228.54,30.0],[228.53,111.0]],[[228.59,5.0],[228.6,31.0],[228.61,144.0],[228.62,26.0],[228.63,352.0]]]
["binance-futures","SOLUSDT",1732630593890,[[228.61,293.0],[228.6,64.0],[228.59,67.0],[228.58,119.0],[228.57,168.0]],[[228.62,56.0],[228.63,11.0],[228.64,29.0],[228.65,11.0],[228.66,170.0]]]
["binance-futures","SOLUSDT",1732630627297,[[228.85,277.0],[228.84,7.0],[228.83,20.0],[228.82,29.0],[228.81,185.0]],[[228.86,218.0],[228.87,36.0],[228.88,219.0],[228.89,118.0],[228.9,353.0]]]
["binance-futures","SOLUSDT",1732630667912,[[228.62,1.0],[228.61,28.0],[228.6,35.0],[228.59,20.0],[228.58,189.0]],[[228.63,430.0],[228.64,264.0],[228.65,117.0],[228.66,39.0],[228.67,69.0]]]
["binance-futures","SOLUSDT",1732630712538,[[228.47,2.0],[228.46,4.0],[228.45,8.0],[228.44,17.0],[228.42,325.0]],[[228.48,240.0],[228.49,301.0],[228.5,125.0],[228.51,183.0],[228.52,146.0]]]
["binance-futures","SOLUSDT",1732630747875,[[228.37,26.0],[228.36,57.0],[228.35,107.0],[228.34,117.0]],[[228.38,315.0],[228.39,16.0],[228.4,6.0],[228.41,13.0],[228.42,35.0]]]
["binance-futures","SOLUSDT",1732630819405,[[229.24,125.0],[229.23,53.0],[229.22,245.0],[229.21,104.0],[229.2,264.0]],[[229.25,137.0],[229.26,32.0],[229.27,79.0],[229.28,28.0],[229.29,122.0]]]
["binance-futures","SOLUSDT",1732630833088,[[229.3,10.0],[229.29,17.0],[229.28,29.0],[229.27,45.0],[229.26,76.0]],[[229.31,208.0],[229.32,30.0],[229.33,226.0],[229.34,237.0],[229.35,194.0]]]
["binance-futures","SOLUSDT",1732630884849,[[228.96,102.0],[228.95,78.0],[228.94,62.0],[228.93,59.0],[228.92,90.0]],[[228.97,17.0],[228.98,29.0],[228.99,20.0],[229.0,114.0],[229.01,285.0]]]
["binance-futures","SOLUSDT",1732630919278,[[228.9,324.0],[228.89,286.0],[228.88,125.0],[228.87,297.0],[228.86,169.0]],[[228.91,3.0],[228.92,40.0],[228.93,26.0],[228.94,157.0],[228.95,586.0]]]
["binance-futures","SOLUSDT",1732630969005,[[229.41,59.0],[229.4,9.0],[229.39,78.0]],[[229.42,17.0],[229.43,26.0],[229.44,22.0],[229.45,68.0],[229.46,7.0]]]
["binance-futures","SOLUSDT",1732631005254,[[229.58,248.0],[229.57,32.0],[229.56,323.0],[229.55,41.0],[229.54,260.0]],[[229.59,98.0],[229.6,51.0],[229.61,48.0],[229.62,137.0],[229.63,159.0]]]
["binance-futures","SOLUSDT",1732631039431,[[229.53,112.0],[229.52,54.0],[229.51,69.0],[229.5,331.0],[229.49,117.0]],[[229.54,54.0],[229.55,55.0],[229.56,5.0],[229.57,18.0],[229.58,73.0]]]
["binance-futures","SOLUSDT",1732631107112,[[228.91,2.0],[228.9,29.0],[228.89,12.0],[228.88,328.0],[228.87,81.0]],[[228.92,360.0],[228.93,205.0],[228.94,257.0],[228.95,97.0],[228.96,21.0]]]
["binance-futures","SOLUSDT",1732631125900,[],[[228.82,22.0],[228.83,5.0],[228.84,70.0],[228.85,108.0],[228.86,193.0]]]
["binance-futures","SOLUSDT",1732631203798,[[228.96,449.0],[228.95,334.0],[228.94,166.0],[228.93,141.0],[228.92,130.0]],[[228.97,33.0],[228.98,34.0],[228.99,17.0],[229.0,38.0],[229.01,37.0]]]
["binance-futures","SOLUSDT",1732631217645,[[228.92,372.0],[228.91,68.0],[228.9,81.0],[228.89,97.0],[228.88,244.0]],[[228.93,17.0],[228.94,6.0],[228.95,37.0],[228.96,13.0],[228.97,150.0]]]
["binance-futures","SOLUSDT",1732631247750,[[229.09,45.0],[229.08,59.0],[229.07,121.0],[229.06,152.0],[229.05,124.0]],[[229.1,129.0],[229.11,92.0],[229.12,83.0],[229.13,35.0],[229.14,188.0]]]
["binance-futures","SOLUSDT",1732631324065,[[228.55,43.0],[228.54,12.0],[228.53,40.0],[228.52,64.0],[228.51,51.0]],[[228.56,283.0],[228.57,7.0],[228.58,6.0],[228.59,184.0],[228.6,178.0]]]
["binance-futures","SOLUSDT",1732631334843,[[228.67,135.0],[228.66,134.0],[228.65,143.0],[228.64,314.0],[228.63,245.0]],[[228.68,23.0],[228.69,13.0],[228.7,50.0],[228.71,36.0],[228.72,175.0]]]
["binance-futures","SOLUSDT",1732631411377,[[227.95,56.0],[227.94,26.0],[227.93,71.0],[227.92,11.0],[227.91,134.0]],[[227.96,243.0],[227.97,47.0],[227.98,102.0],[227.99,211.0],[228.0,240.0]]]
["binance-futures","SOLUSDT",1732631421827,[[227.63,38.0],[227.62,4.0],[227.61,7.0],[227.6,31.0],[227.59,24.0]],[[227.64,355.0],[227.65,33.0],[227.66,62.0],[227.67,158.0],[227.68,62.0]]]
["binance-futures","SOLUSDT",1732631495065,[[228.11,7.0],[228.1,10.0],[228.09,24.0],[228.08,22.0],[228.07,67.0]],[[228.12,521.0],[228.13,195.0],[228.14,138.0],[228.15,491.0],[228.16,374.0]]]
["binance-futures","SOLUSDT",1732631516066,[[227.84,540.0],[227.83,158.0],[227.82,186.0],[227.81,6.0],[227.8,55.0]],[[227.85,1.0],[227.86,31.0],[227.87,56.0],[227.88,313.0],[227.89,34.0]]]
["binance-futures","SOLUSDT",1732631578361,[[228.23,75.0],[228.22,5.0],[228.21,21.0],[228.2,133.0],[228.19,34.0]],[[228.24,249.0],[228.25,70.0],[228.26,15.0],[228.27,124.0],[228.28,59.0]]]
["binance-futures","SOLUSDT",1732631610736,[[229.17,504.0],[229.16,201.0],[229.15,6.0],[229.14,25.0],[229.13,143.0]],[[229.18,3.0],[229.19,22.0],[229.2,4.0],[229.21,22.0],[229.22,71.0]]]
["binance-futures","SOLUSDT",1732631643589,[[229.67,105.0],[229.66,380.0],[229.65,205.0],[229.64,159.0],[229.63,134.0]],[[229.68,12.0],[229.69,26.0],[229.7,473.0],[229.71,120.0],[229.72,151.0]]]
["binance-futures","SOLUSDT",1732631687532,[[229.59,8.0],[229.58,13.0],[229.57,20.0],[229.56,77.0],[229.55,49.0]],[[229.6,189.0],[229.61,54.0],[229.62,65.0],[229.63,136.0],[229.64,203.0]]]
["binance-futures","SOLUSDT",1732631726279,[[229.59,371.0],[229.58,403.0],[229.57,458.0],[229.56,91.0],[229.55,37.0]],[[229.6,3.0],[229.61,21.0],[229.62,10.0],[229.63,180.0],[229.64,108.0]]]
["binance-futures","SOLUSDT",1732631776437,[[230.19,30.0],[230.18,11.0]],[[230.2,287.0],[230.21,412.0],[230.22,353.0],[230.23,156.0],[230.24,203.0]]]
["binance-futures","SOLUSDT",1732631791814,[[230.25,382.0],[230.24,59.0],[230.23,64.0],[230.22,6.0],[230.21,41.0]],[[230.26,2.0],[230.27,10.0],[230.28,5.0],[230.29,25.0],[230.3,110.0]]]
["binance-futures","SOLUSDT",1732631841695,[[230.36,327.0],[230.35,52.0]],[[230.37,107.0],[230.38,77.0],[230.39,91.0],[230.4,71.0],[230.41,8.0]]]
["binance-futures","SOLUSDT",1732631892174,[[231.04,108.0],[231.03,128.0],[231.02,88.0],[231.01,85.0],[231.0,131.0]],[[231.05,24.0],[231.06,52.0],[231.07,7.0],[231.08,23.0],[231.1,85.0]]]
["binance-futures","SOLUSDT",1732631924806,[[231.24,395.0],[231.23,95.0],[231.22,14.0],[231.21,162.0],[231.2,229.0]],[[231.25,138.0],[231.26,13.0],[231.27,12.0],[231.28,67.0],[231.29,30.0]]]
["binance-futures","SOLUSDT",1732631963659,[[231.35,75.0],[231.34,10.0],[231.33,41.0],[231.32,54.0],[231.31,300.0]],[[231.36,226.0],[231.37,194.0],[231.38,319.0],[231.39,94.0],[231.4,45.0]]]
["binance-futures","SOLUSDT",1732632008147,[[231.4,51.0],[231.39,27.0],[231.38,21.0],[231.37,30.0]],[[231.41,254.0],[231.42,109.0],[231.43,13.0],[231.44,35.0],[231.45,15.0]]]
["binance-futures","SOLUSDT",1732632040626,[[230.99,113.0],[230.98,12.0],[230.97,50.0],[230.96,117.0],[230.95,157.0]],[[231.0,18.0],[231.01,63.0],[231.02,4.0],[231.03,9.0],[231.04,29.0]]]
["binance-futures","SOLUSDT",1732632068718,[[231.21,48.0],[231.2,10.0],[231.19,21.0],[231.18,15.0],[231.17,77.0]],[[231.22,227.0],[231.23,32.0],[231.24,21.0],[231.25,203.0],[231.26,115.0]]]
["binance-futures","SOLUSDT",1732632123412,[[231.66,70.0],[231.65,22.0],[231.64,29.0],[231.63,210.0],[231.62,7.0]],[[231.67,155.0],[231.68,20.0],[231.69,29.0],[231.7,114.0],[231.71,149.0]]]
["binance-futures","SOLUSDT",1732632155859,[[231.76,23.0],[231.75,65.0],[231.74,41.0],[231.73,69.0],[231.72,108.0]],[[231.77,217.0],[231.78,15.0],[231.79,56.0],[231.8,156.0],[231.81,87.0]]]
["binance-futures","SOLUSDT",1732632214083,[[231.7,302.0],[231.69,8.0],[231.68,25.0],[231.67,106.0]],[[231.71,311.0],[231.72,194.0],[231.73,89.0],[231.74,236.0],[231.75,162.0]]]
["binance-futures","SOLUSDT",1732632239447,[[231.61,62.0],[231.6,183.0],[231.59,28.0],[231.58,93.0]],[[231.62,598.0],[231.63,157.0],[231.64,9.0],[231.65,95.0],[231.66,262.0]]]
["binance-futures","SOLUSDT",1732632290817,[[231.29,279.0],[231.28,77.0],[231.27,26.0],[231.26,39.0],[231.25,102.0]],[[231.3,174.0],[231.31,21.0],[231.32,17.0],[231.33,142.0],[231.34,44.0]]]
["binance-futures","SOLUSDT",1732632323406,[[231.92,14.0],[231.91,7.0],[231.9,20.0]],[[231.93,439.0],[231.94,289.0],[231.95,242.0],[231.96,164.0],[231.97,132.0]]]
["binance-futures","SOLUSDT",1732632359812,[[232.24,51.0],[232.23,21.0],[232.22,33.0],[232.21,196.0],[232.2,51.0]],[[232.25,148.0],[232.26,4.0],[232.27,13.0],[232.28,77.0],[232.29,373.0]]]
["binance-futures","SOLUSDT",1732632406686,[[232.08,3.0],[232.07,24.0],[232.06,78.0],[232.05,88.0],[232.04,110.0]],[[232.09,216.0],[232.1,53.0],[232.11,52.0],[232.12,39.0],[232.13,93.0]]]
["binance-futures","SOLUSDT",1732632439596,[[232.17,41.0],[232.16,53.0],[232.15,150.0],[232.14,173.0],[232.13,64.0]],[[232.18,374.0],[232.19,6.0],[232.2,75.0],[232.21,214.0],[232.22,264.0]]]
["binance-futures","SOLUSDT",1732632492435,[[232.19,240.0],[232.18,81.0],[232.17,181.0],[232.16,55.0],[232.15,149.0]],[[232.2,156.0],[232.21,84.0],[232.22,9.0],[232.23,32.0],[232.24,172.0]]]
["binance-futures","SOLUSDT",1732632523108,[[231.69,6.0],[231.68,3.0],[231.67,14.0],[231.66,94.0],[231.65,34.0]],[[231.7,342.0],[231.71,215.0],[231.72,190.0],[231.73,196.0],[231.74,198.0]]]
["binance-futures","SOLUSDT",1732632597913,[[231.98,6.0],[231.97,22.0],[231.96,33.0],[231.95,39.0],[231.94,121.0]],[[231.99,191.0],[232.0,72.0],[232.01,90.0],[232.02,117.0],[232.03,198.0]]]
["binance-futures","SOLUSDT",1732632607744,[[231.95,150.0],[231.94,19.0],[231.93,42.0],[231.92,145.0],[231.91,27.0]],[[231.96,21.0],[231.97,7.0],[231.98,6.0],[231.99,13.0],[232.0,143.0]]]
["binance-futures","SOLUSDT",1732632679693,[[231.44,7.0],[231.43,20.0],[231.42,14.0],[231.41,36.0]],[[231.45,217.0],[231.46,745.0],[231.47,265.0],[231.48,324.0],[231.49,201.0]]]
["binance-futures","SOLUSDT",1732632714953,[[231.49,323.0],[231.48,163.0],[231.47,164.0],[231.46,117.0],[231.45,96.0]],[[231.5,66.0],[231.51,6.0],[231.52,151.0],[231.53,7.0],[231.54,238.0]]]
["binance-futures","SOLUSDT",1732632724947,[[231.26,188.0],[231.25,126.0],[231.24,194.0],[231.23,159.0],[231.22,200.0]],[[231.27,156.0],[231.28,19.0],[231.29,44.0],[231.3,76.0],[231.31,242.0]]]
["binance-futures","SOLUSDT",1732632786160,[[231.67,254.0],[231.66,98.0],[231.65,102.0],[231.64,171.0],[231.63,98.0]],[[231.68,4.0],[231.69,12.0],[231.7,152.0],[231.71,138.0],[231.72,20.0]]]
["binance-futures","SOLUSDT",1732632808609,[[231.85,235.0],[231.84,69.0],[231.83,15.0],[231.82,31.0],[231.81,61.0]],[[231.86,28.0],[231.87,174.0],[231.88,15.0],[231.89,23.0],[231.9,118.0]]]
["binance-futures","SOLUSDT",1732632882830,[[231.84,19.0],[231.83,11.0],[231.82,15.0],[231.81,92.0],[231.8,103.0]],[[231.85,228.0],[231.86,10.0],[231.87,77.0],[231.88,137.0],[231.89,212.0]]]
["binance-futures","SOLUSDT",1732632915614,[[231.63,2.0],[231.62,18.0],[231.61,44.0],[231.6,70.0],[231.59,203.0]],[[231.64,497.0],[231.65,368.0],[231.66,224.0],[231.67,231.0],[231.678,10.0]]]
["binance-futures","SOLUSDT",1732632958951,[[230.94,28.0],[230.93,16.0],[230.92,109.0],[230.91,39.0],[230.9,44.0]],[[230.95,224.0],[230.96,16.0],[230.97,26.0],[230.98,144.0],[230.99,157.0]]]
["binance-futures","SOLUSDT",1732632998999,[[230.93,426.0],[230.92,11.0],[230.91,20.0],[230.9,90.0],[230.89,20.0]],[[230.94,24.0],[230.95,7.0],[230.96,18.0],[230.97,51.0],[230.98,94.0]]]
["binance-futures","SOLUSDT",1732633032399,[[231.08,113.0],[231.07,132.0],[231.05,80.0],[231.03,72.0],[231.02,44.0]],[[231.09,56.0],[231.1,45.0],[231.11,29.0],[231.12,49.0],[231.13,37.0]]]
["binance-futures","SOLUSDT",1732633065303,[[231.23,81.0],[231.22,110.0],[231.21,211.0],[231.2,265.0],[231.19,69.0]],[[231.24,37.0],[231.25,85.0],[231.26,30.0],[231.27,37.0],[231.28,46.0]]]
["binance-futures","SOLUSDT",1732633117697,[[231.56,16.0],[231.55,17.0],[231.54,174.0],[231.53,3480.0],[231.52,10.0]],[[231.57,297.0],[231.58,10.0],[231.59,67.0],[231.6,138.0],[231.61,32.0]]]
["binance-futures","SOLUSDT",1732633170251,[[231.21,201.0],[231.2,16.0],[231.19,16.0],[231.18,44.0],[231.17,58.0]],[[231.22,80.0],[231.23,59.0],[231.24,100.0],[231.25,71.0],[231.26,125.0]]]
["binance-futures","SOLUSDT",1732633204642,[[230.87,209.0],[230.86,178.0],[230.85,112.0],[230.84,121.0],[230.83,207.0]],[[230.88,1.0],[230.89,18.0],[230.9,21.0],[230.91,155.0],[230.92,164.0]]]
["binance-futures","SOLUSDT",1732633255755,[[230.39,605.0],[230.38,178.0],[230.37,49.0],[230.36,70.0],[230.35,206.0]],[[230.4,140.0],[230.41,28.0],[230.42,112.0],[230.43,213.0],[230.44,111.0]]]
["binance-futures","SOLUSDT",1732633287698,[[231.31,83.0],[231.3,61.0],[231.29,55.0],[231.28,229.0],[231.27,193.0]],[[231.32,71.0],[231.33,25.0],[231.34,64.0],[231.35,83.0],[231.36,386.0]]]
["binance-futures","SOLUSDT",1732633320564,[[231.11,68.0],[231.1,15.0],[231.09,75.0],[231.08,27.0],[231.07,33.0]],[[231.12,80.0],[231.13,80.0],[231.14,62.0],[231.15,114.0],[231.16,119.0]]]
["binance-futures","SOLUSDT",1732633347491,[[230.87,231.0],[230.86,30.0],[230.84,68.0],[230.83,251.0],[230.82,10.0]],[[230.88,99.0],[230.89,8.0],[230.9,74.0],[230.91,42.0],[230.92,10.0]]]
["binance-futures","SOLUSDT",1732633404018,[[231.68,194.0],[231.67,88.0],[231.66,212.0],[231.65,203.0],[231.64,225.0]],[[231.69,23.0],[231.7,11.0],[231.71,12.0],[231.72,25.0],[231.73,64.0]]]
["binance-futures","SOLUSDT",1732633436614,[[231.62,189.0],[231.61,63.0],[231.6,72.0],[231.59,192.0],[231.58,141.0]],[[231.63,13.0],[231.64,4.0],[231.65,8.0],[231.66,32.0],[231.67,24.0]]]
["binance-futures","SOLUSDT",1732633494151,[[231.08,6.0],[231.07,20.0],[231.06,16.0],[231.05,25.0],[231.04,67.0]],[[231.09,301.0],[231.1,28.0],[231.11,22.0],[231.12,59.0],[231.13,35.0]]]
["binance-futures","SOLUSDT",1732633520579,[[231.1,239.0],[231.09,67.0],[231.08,93.0],[231.07,273.0],[231.06,232.0]],[[231.11,354.0],[231.12,3.0],[231.13,64.0],[231.14,17.0],[231.15,64.0]]]
["binance-futures","SOLUSDT",1732633553343,[[231.01,81.0],[231.0,14.0],[230.99,7.0],[230.98,56.0],[230.97,204.0]],[[231.02,494.0],[231.03,102.0],[231.04,62.0],[231.05,121.0],[231.06,326.0]]]
["binance-futures","SOLUSDT",1732633604303,[[231.5,26.0],[231.49,13.0],[231.48,30.0],[231.47,218.0],[231.46,138.0]],[[231.51,299.0],[231.52,108.0],[231.53,75.0],[231.54,18.0],[231.55,135.0]]]
["binance-futures","SOLUSDT",1732633640557,[[231.15,28.0],[231.14,50.0],[231.13,18.0],[231.12,17.0],[231.11,63.0]],[[231.16,223.0],[231.17,31.0],[231.18,18.0],[231.19,63.0],[231.2,120.0]]]
["binance-futures","SOLUSDT",1732633689629,[[231.0,8.0],[230.99,27.0],[230.98,134.0],[230.97,70.0]],[[231.01,527.0],[231.02,116.0],[231.03,228.0],[231.04,271.0],[231.05,386.0]]]
["binance-futures","SOLUSDT",1732633722927,[[230.99,121.0],[230.98,165.0],[230.97,178.0],[230.96,104.0],[230.95,106.0]],[[231.0,8.0],[231.01,8.0],[231.02,9.0],[231.03,198.0],[231.04,31.0]]]
["binance-futures","SOLUSDT",1732633790450,[[230.83,228.0],[230.82,137.0],[230.81,152.0],[230.8,34.0],[230.79,29.0]],[[230.84,129.0],[230.85,52.0],[230.86,9.0],[230.87,187.0],[230.88,226.0]]]
["binance-futures","SOLUSDT",1732633809663,[[230.68,128.0],[230.67,7.0],[230.66,28.0],[230.65,44.0],[230.64,164.0]],[[230.69,34.0],[230.7,44.0],[230.71,30.0],[230.72,44.0],[230.73,316.0]]]
["binance-futures","SOLUSDT",1732633843393,[[230.74,12.0],[230.73,2.0],[230.72,14.0],[230.71,64.0],[230.7,47.0]],[[230.75,118.0],[230.76,108.0],[230.77,136.0],[230.78,148.0],[230.79,164.0]]]
["binance-futures","SOLUSDT",1732633894875,[[230.22,490.0],[230.21,13.0],[230.2,71.0],[230.19,25.0],[230.18,20.0]],[[230.23,22.0],[230.24,15.0],[230.25,28.0],[230.26,51.0],[230.27,233.0]]]
["binance-futures","SOLUSDT",1732633925243,[[230.55,2.0],[230.54,44.0],[230.53,59.0],[230.52,74.0],[230.51,77.0]],[[230.56,306.0],[230.57,24.0],[230.58,77.0],[230.59,329.0],[230.6,280.0]]]
["binance-futures","SOLUSDT",1732634004493,[[231.07,40.0],[231.06,70.0],[231.05,255.0],[231.04,75.0],[231.03,210.0]],[[231.09,179.0],[231.1,254.0],[231.11,580.0],[231.12,342.0],[231.13,328.0]]]
["binance-futures","SOLUSDT",1732634014828,[[231.05,108.0],[231.04,73.0],[231.03,63.0],[231.02,125.0],[231.01,243.0]],[[231.06,41.0],[231.07,48.0],[231.08,24.0],[231.09,15.0],[231.1,22.0]]]
["binance-futures","SOLUSDT",1732634077145,[[231.23,28.0],[231.22,9.0],[231.21,48.0],[231.2,54.0],[231.19,72.0]],[[231.24,165.0],[231.25,12.0],[231.26,42.0],[231.27,199.0],[231.28,428.0]]]
["binance-futures","SOLUSDT",1732634125128,[[231.28,116.0],[231.27,8.0],[231.26,94.0],[231.25,104.0],[231.24,14.0]],[[231.29,115.0],[231.3,162.0],[231.31,135.0],[231.32,149.0],[231.33,182.0]]]
["binance-futures","SOLUSDT",1732634135336,[[231.31,107.0],[231.3,82.0],[231.29,17.0],[231.28,56.0],[231.27,53.0]],[[231.32,130.0],[231.33,36.0],[231.34,35.0],[231.35,224.0],[231.36,125.0]]]
["binance-futures","SOLUSDT",1732634211457,[[231.16,387.0],[231.15,7.0],[231.14,25.0],[231.13,115.0],[231.12,86.0]],[[231.17,57.0],[231.18,3.0],[231.19,6.0],[231.2,58.0],[231.21,248.0]]]
["binance-futures","SOLUSDT",1732634254376,[[230.93,5.0],[230.92,2.0],[230.91,16.0],[230.9,50.0],[230.89,49.0]],[[230.94,45.0],[230.95,394.0],[230.96,654.0],[230.97,751.0],[230.98,265.0]]]
["binance-futures","SOLUSDT",1732634295467,[[230.22,509.0],[230.21,158.0],[230.2,169.0],[230.19,190.0],[230.18,269.0]],[[230.23,14.0],[230.24,22.0],[230.25,19.0],[230.26,101.0],[230.27,19.0]]]
["binance-futures","SOLUSDT",1732634328119,[[230.28,48.0],[230.27,62.0],[230.26,217.0],[230.25,204.0],[230.24,4.0]],[[230.29,290.0],[230.3,31.0],[230.31,51.0],[230.32,172.0],[230.33,194.0]]]
["binance-futures","SOLUSDT",1732634360498,[[230.04,22.0],[230.03,63.0],[230.02,77.0],[230.01,4.0]],[[230.05,431.0],[230.06,90.0],[230.07,21.0],[230.08,9.0],[230.09,46.0]]]
["binance-futures","SOLUSDT",1732634412759,[[229.27,7.0],[229.26,40.0],[229.25,86.0],[229.23,20.0],[229.22,74.0]],[[229.28,616.0],[229.29,48.0],[229.3,36.0],[229.31,241.0],[229.32,154.0]]]
["binance-futures","SOLUSDT",1732634445535,[[229.3,95.0],[229.29,155.0],[229.28,6.0],[229.27,14.0],[229.26,2.0]],[[229.31,255.0],[229.32,105.0],[229.33,323.0],[229.34,82.0],[229.35,105.0]]]
["binance-futures","SOLUSDT",1732634466229,[[229.48,301.0],[229.47,87.0],[229.46,140.0],[229.45,309.0],[229.44,152.0]],[[229.49,2.0],[229.5,3.0],[229.51,41.0],[229.52,228.0],[229.53,33.0]]]
["binance-futures","SOLUSDT",1732634528598,[[228.74,76.0],[228.73,36.0],[228.72,71.0],[228.71,282.0],[228.7,405.0]],[[228.75,370.0],[228.76,4.0],[228.77,13.0],[228.78,194.0],[228.79,132.0]]]
["binance-futures","SOLUSDT",1732634579009,[[229.09,150.0],[229.08,135.0],[229.07,137.0],[229.06,6.0],[229.05,71.0]],[[229.1,11.0],[229.11,8.0],[229.12,10.0],[229.13,86.0],[229.14,128.0]]]
["binance-futures","SOLUSDT",1732634611503,[[228.96,94.0],[228.95,25.0],[228.94,31.0],[228.93,34.0],[228.92,229.0]],[[228.97,193.0],[228.98,45.0],[228.99,40.0],[229.0,74.0],[229.01,29.0]]]
["binance-futures","SOLUSDT",1732634651516,[[229.43,54.0],[229.42,112.0],[229.41,32.0],[229.4,199.0],[229.39,62.0]],[[229.44,287.0],[229.45,19.0],[229.46,103.0],[229.47,210.0],[229.48,64.0]]]
["binance-futures","SOLUSDT",1732634695312,[[229.51,235.0],[229.5,142.0],[229.49,121.0],[229.48,41.0],[229.47,41.0]],[[229.52,7.0],[229.53,43.0],[229.54,55.0],[229.55,13.0],[229.56,7.0]]]
["binance-futures","SOLUSDT",1732634728611,[[229.2,89.0],[229.19,166.0],[229.18,63.0],[229.17,9.0],[229.16,17.0]],[[229.21,124.0],[229.22,59.0],[229.23,62.0],[229.24,106.0],[229.25,85.0]]]
["binance-futures","SOLUSDT",1732634784890,[[229.71,16.0],[229.7,3.0],[229.69,11.0],[229.68,13.0],[229.67,48.0]],[[229.72,161.0],[229.73,108.0],[229.74,90.0],[229.75,281.0],[229.76,308.0]]]
["binance-futures","SOLUSDT",1732634812672,[[229.66,397.0],[229.65,15.0],[229.64,23.0],[229.63,121.0],[229.62,281.0]],[[229.67,54.0],[229.68,5.0],[229.69,60.0],[229.7,10.0],[229.71,121.0]]]
["binance-futures","SOLUSDT",1732634845422,[[229.75,109.0],[229.74,101.0],[229.73,29.0],[229.72,54.0],[229.71,82.0]],[[229.76,364.0],[229.77,9.0],[229.78,12.0],[229.79,157.0],[229.8,186.0]]]
["binance-futures","SOLUSDT",1732634897437,[[230.24,191.0],[230.23,55.0],[230.22,57.0],[230.21,416.0],[230.2,217.0]],[[230.242,8.0],[230.25,286.0],[230.26,24.0],[230.27,6.0],[230.28,43.0]]]
["binance-futures","SOLUSDT",1732634932409,[[230.32,17.0],[230.31,4.0],[230.3,21.0],[230.29,116.0],[230.28,87.0]],[[230.33,225.0],[230.34,146.0],[230.35,183.0],[230.36,196.0],[230.37,256.0]]]
["binance-futures","SOLUSDT",1732634963723,[[230.15,413.0],[230.14,176.0],[230.13,118.0]],[[230.16,42.0],[230.17,80.0],[230.18,24.0],[230.19,6.0],[230.2,172.0]]]
["binance-futures","SOLUSDT",1732635017197,[[230.22,6.0],[230.21,54.0]],[[230.23,89.0],[230.24,386.0],[230.25,281.0],[230.26,125.0],[230.27,8.0]]]
["binance-futures","SOLUSDT",1732635040794,[[230.25,1.0],[230.24,7.0],[230.23,64.0],[230.22,71.0],[230.21,70.0]],[[230.26,226.0],[230.27,44.0],[230.28,5.0],[230.29,138.0],[230.3,154.0]]]
["binance-futures","SOLUSDT",1732635100635,[[229.6,18.0],[229.59,10.0],[229.58,29.0],[229.57,29.0],[229.56,46.0]],[[229.61,172.0],[229.62,124.0],[229.63,105.0],[229.64,96.0],[229.65,233.0]]]
["binance-futures","SOLUSDT",1732635134249,[[228.73,36.0],[228.72,53.0],[228.71,31.0],[228.7,155.0],[228.69,99.0]],[[228.74,144.0],[228.75,54.0],[228.76,63.0],[228.77,236.0],[228.78,256.0]]]
["binance-futures","SOLUSDT",1732635166870,[[228.67,114.0],[228.66,22.0],[228.65,79.0],[228.64,67.0],[228.63,144.0]],[[228.68,88.0],[228.69,62.0],[228.7,76.0],[228.71,16.0],[228.72,302.0]]]
["binance-futures","SOLUSDT",1732635214466,[[229.13,309.0],[229.12,73.0],[229.11,104.0],[229.1,93.0],[229.09,219.0]],[[229.14,52.0],[229.15,27.0],[229.16,47.0],[229.17,8.0],[229.18,136.0]]]
["binance-futures","SOLUSDT",1732635251735,[[228.66,201.0],[228.65,174.0],[228.64,194.0],[228.63,234.0],[228.62,124.0]],[[228.67,27.0],[228.68,4.0],[228.69,66.0],[228.7,29.0],[228.71,107.0]]]
["binance-futures","SOLUSDT",1732635326163,[[229.04,71.0],[229.03,18.0],[229.02,17.0],[229.01,7.0],[229.0,67.0]],[[229.05,84.0],[229.06,54.0],[229.07,184.0],[229.08,291.0],[229.09,124.0]]]
["binance-futures","SOLUSDT",1732635363214,[[229.52,163.0],[229.51,132.0],[229.5,77.0],[229.49,20.0],[229.48,120.0]],[[229.53,57.0],[229.54,8.0],[229.55,25.0],[229.56,25.0],[229.57,39.0]]]
["binance-futures","SOLUSDT",1732635412197,[[229.62,334.0],[229.61,140.0],[229.6,146.0],[229.59,111.0],[229.58,201.0]],[[229.63,1.0],[229.64,10.0],[229.65,14.0],[229.66,132.0],[229.67,43.0]]]
["binance-futures","SOLUSDT",1732635422284,[[229.7,173.0],[229.69,63.0],[229.68,8.0],[229.67,52.0],[229.66,61.0]],[[229.71,69.0],[229.72,14.0],[229.73,73.0],[229.74,33.0],[229.75,253.0]]]
["binance-futures","SOLUSDT",1732635471271,[[229.34,631.0],[229.33,292.0],[229.32,262.0],[229.31,166.0],[229.3,144.0]],[[229.35,272.0],[229.36,5.0],[229.37,12.0],[229.38,14.0],[229.39,67.0]]]
["binance-futures","SOLUSDT",1732635530688,[[229.75,31.0],[229.74,9.0],[229.73,23.0],[229.72,254.0],[229.71,120.0]],[[229.76,366.0],[229.77,32.0],[229.78,20.0],[229.79,103.0],[229.8,41.0]]]
["binance-futures","SOLUSDT",1732635540873,[[229.79,173.0],[229.78,5.0],[229.77,68.0],[229.76,171.0],[229.75,36.0]],[[229.8,33.0],[229.81,22.0],[229.82,95.0],[229.83,72.0],[229.84,340.0]]]
["binance-futures","SOLUSDT",1732635616596,[[229.74,52.0],[229.73,3.0],[229.72,15.0],[229.71,21.0],[229.7,268.0]],[[229.75,181.0],[229.76,19.0],[229.77,108.0],[229.78,126.0],[229.79,230.0]]]
["binance-futures","SOLUSDT",1732635648315,[[229.53,536.0],[229.52,145.0],[229.51,141.0],[229.5,137.0],[229.49,104.0]],[[229.54,23.0],[229.55,8.0],[229.56,31.0],[229.57,241.0],[229.58,75.0]]]
["binance-futures","SOLUSDT",1732635704352,[[229.8,21.0],[229.79,2.0],[229.78,5.0],[229.77,14.0],[229.76,20.0]],[[229.81,347.0],[229.82,148.0],[229.83,258.0],[229.84,179.0],[229.85,377.0]]]
["binance-futures","SOLUSDT",1732635737839,[[229.7,126.0],[229.69,7.0],[229.68,81.0],[229.66,148.0],[229.65,203.0]],[[229.71,65.0],[229.72,45.0],[229.73,48.0],[229.74,212.0],[229.75,40.0]]]
["binance-futures","SOLUSDT",1732635758026,[[229.39,20.0],[229.38,9.0],[229.37,12.0],[229.36,42.0],[229.35,9.0]],[[229.4,297.0],[229.41,50.0],[229.42,162.0],[229.43,247.0],[229.44,251.0]]]
["binance-futures","SOLUSDT",1732635823711,[[229.47,172.0],[229.46,223.0],[229.45,180.0],[229.44,175.0],[229.43,27.0]],[[229.48,1.0],[229.49,7.0],[229.5,37.0],[229.51,77.0],[229.52,147.0]]]
["binance-futures","SOLUSDT",1732635857572,[[229.43,57.0],[229.42,10.0],[229.41,24.0],[229.4,73.0],[229.39,139.0]],[[229.44,346.0],[229.45,11.0],[229.46,36.0],[229.47,193.0],[229.48,406.0]]]
["binance-futures","SOLUSDT",1732635909831,[[229.69,44.0],[229.68,41.0],[229.67,19.0],[229.66,92.0],[229.65,64.0]],[[229.7,219.0],[229.71,29.0],[229.72,77.0],[229.73,37.0],[229.74,345.0]]]
["binance-futures","SOLUSDT",1732635950637,[[229.86,39.0],[229.85,15.0],[229.84,37.0],[229.83,13.0],[229.82,138.0]],[[229.87,397.0],[229.88,45.0],[229.89,138.0],[229.9,6.0],[229.91,155.0]]]
["binance-futures","SOLUSDT",1732635997953,[[229.66,26.0],[229.65,49.0],[229.64,54.0],[229.63,41.0],[229.62,201.0]],[[229.67,359.0],[229.68,7.0],[229.69,13.0],[229.7,167.0],[229.71,119.0]]]
["binance-futures","SOLUSDT",1732636032838,[[229.61,30.0],[229.6,29.0],[229.59,87.0],[229.57,272.0],[229.56,177.0]],[[229.62,548.0],[229.63,107.0],[229.64,55.0],[229.65,7.0],[229.66,127.0]]]
["binance-futures","SOLUSDT",1732636062042,[[229.81,76.0],[229.8,5.0],[229.79,94.0],[229.78,89.0],[229.76,135.0]],[[229.82,434.0],[229.83,93.0],[229.84,5.0],[229.85,35.0],[229.86,102.0]]]
["binance-futures","SOLUSDT",1732636120897,[[229.97,388.0],[229.96,152.0],[229.95,166.0],[229.94,89.0],[229.93,36.0]],[[229.98,6.0],[229.99,18.0],[230.0,1379.0],[230.01,14.0],[230.02,8.0]]]
["binance-futures","SOLUSDT",1732636156222,[[229.78,91.0],[229.77,142.0],[229.76,135.0],[229.75,110.0],[229.74,167.0]],[[229.79,1.0],[229.8,42.0],[229.81,56.0],[229.82,86.0],[229.83,351.0]]]
["binance-futures","SOLUSDT",1732636211187,[[229.61,20.0],[229.6,99.0],[229.59,133.0],[229.58,2.0],[229.57,26.0]],[[229.62,115.0],[229.63,29.0],[229.64,10.0],[229.65,78.0],[229.66,56.0]]]
["binance-futures","SOLUSDT",1732636245476,[[229.89,316.0],[229.88,13.0],[229.87,26.0],[229.86,117.0],[229.85,134.0]],[[229.9,107.0],[229.91,75.0],[229.92,68.0],[229.93,22.0],[229.94,32.0]]]
["binance-futures","SOLUSDT",1732636278426,[[229.44,155.0],[229.43,6.0],[229.42,88.0],[229.41,16.0],[229.4,128.0]],[[229.45,36.0],[229.46,34.0],[229.47,37.0],[229.48,29.0],[229.49,146.0]]]
["binance-futures","SOLUSDT",1732636331042,[[229.44,76.0],[229.43,60.0],[229.42,173.0],[229.41,20.0],[229.4,158.0]],[[229.45,17.0],[229.46,677.0],[229.47,153.0],[229.48,275.0],[229.49,347.0]]]
["binance-futures","SOLUSDT",1732636354369,[[229.09,8.0],[229.08,7.0],[229.07,17.0],[229.06,35.0],[229.05,68.0]],[[229.1,285.0],[229.11,30.0],[229.12,60.0],[229.13,163.0],[229.14,126.0]]]
["binance-futures","SOLUSDT",1732636399210,[[229.28,117.0],[229.27,37.0],[229.26,107.0],[229.25,39.0],[229.24,49.0]],[[229.29,85.0],[229.3,23.0],[229.31,26.0],[229.32,122.0],[229.33,45.0]]]
["binance-futures","SOLUSDT",1732636451784,[[229.12,89.0],[229.11,6.0],[229.1,10.0],[229.09,201.0],[229.08,84.0]],[[229.13,201.0],[229.14,184.0],[229.15,89.0],[229.16,93.0],[229.17,69.0]]]
["binance-futures","SOLUSDT",1732636506219,[[228.82,380.0],[228.81,156.0],[228.8,395.0],[228.79,99.0],[228.78,26.0]],[[228.83,19.0],[228.84,38.0],[228.85,10.0],[228.86,63.0],[228.87,233.0]]]
["binance-futures","SOLUSDT",1732636537591,[[228.39,159.0],[228.38,2.0],[228.37,14.0],[228.36,121.0],[228.35,33.0]],[[228.4,336.0],[228.41,7.0],[228.42,12.0],[228.43,229.0],[228.44,37.0]]]
["binance-futures","SOLUSDT",1732636571587,[[228.74,154.0],[228.73,76.0],[228.72,65.0],[228.71,169.0],[228.7,128.0]],[[228.75,65.0],[228.76,5.0],[228.77,46.0],[228.78,364.0],[228.79,170.0]]]
["binance-futures","SOLUSDT",1732636605535,[[228.35,191.0],[228.34,33.0],[228.33,62.0],[228.32,19.0],[228.31,52.0]],[[228.36,85.0],[228.37,71.0],[228.38,77.0],[228.39,93.0],[228.4,179.0]]]
["binance-futures","SOLUSDT",1732636684477,[[227.79,159.0],[227.78,66.0],[227.77,172.0],[227.76,112.0],[227.75,60.0]],[[227.8,6.0],[227.81,7.0],[227.82,7.0],[227.83,42.0],[227.84,146.0]]]
["binance-futures","SOLUSDT",1732636692240,[[227.7,177.0],[227.69,10.0],[227.68,25.0],[227.67,71.0],[227.66,220.0]],[[227.71,69.0],[227.72,47.0],[227.73,50.0],[227.74,21.0],[227.75,40.0]]]
["binance-futures","SOLUSDT",1732636769028,[[227.71,2.0],[227.7,4.0],[227.69,25.0],[227.68,30.0],[227.67,121.0]],[[227.72,315.0],[227.73,27.0],[227.74,121.0],[227.75,66.0],[227.76,392.0]]]
["binance-futures","SOLUSDT",1732636794929,[[227.46,26.0],[227.45,33.0],[227.44,26.0],[227.43,84.0],[227.42,50.0]],[[227.47,305.0],[227.48,121.0],[227.49,145.0],[227.5,309.0],[227.51,107.0]]]
["binance-futures","SOLUSDT",1732636861927,[[227.63,641.0],[227.62,186.0],[227.61,214.0],[227.6,612.0],[227.59,11.0]],[[227.64,21.0],[227.65,65.0],[227.66,55.0],[227.67,55.0],[227.68,193.0]]]
["binance-futures","SOLUSDT",1732636871897,[[227.47,249.0],[227.46,145.0],[227.45,48.0],[227.44,129.0],[227.43,224.0]],[[227.48,41.0],[227.49,35.0],[227.5,8.0],[227.51,15.0],[227.52,380.0]]]
["binance-futures","SOLUSDT",1732636904661,[[226.95,13.0],[226.94,3.0],[226.93,4.0],[226.92,51.0],[226.91,48.0]],[[226.96,108.0],[226.97,83.0],[226.98,395.0],[226.99,356.0],[227.0,417.0]]]
["binance-futures","SOLUSDT",1732636947875,[[227.93,327.0],[227.92,220.0],[227.91,62.0],[227.9,74.0],[227.89,84.0]],[[227.94,55.0],[227.95,50.0],[227.96,312.0],[227.97,314.0],[227.99,194.0]]]
["binance-futures","SOLUSDT",1732636988760,[[228.36,224.0],[228.35,34.0],[228.34,185.0],[228.33,217.0],[228.32,183.0]],[[228.37,104.0],[228.38,58.0],[228.39,22.0],[228.4,91.0],[228.41,122.0]]]
["binance-futures","SOLUSDT",1732637062999,[[228.3,26.0],[228.29,6.0],[228.28,85.0],[228.27,86.0],[228.26,79.0]],[[228.31,314.0],[228.32,9.0],[228.33,9.0],[228.34,29.0],[228.35,123.0]]]
["binance-futures","SOLUSDT",1732637081992,[[228.17,13.0],[228.16,16.0],[228.15,10.0],[228.14,47.0],[228.13,120.0]],[[228.18,122.0],[228.19,8.0],[228.2,9.0],[228.21,44.0],[228.22,117.0]]]
["binance-futures","SOLUSDT",1732637147294,[[228.06,136.0],[228.05,7.0],[228.04,5.0],[228.03,61.0],[228.02,102.0]],[[228.07,6.0],[228.08,2.0],[228.09,47.0],[228.1,6.0],[228.11,8.0]]]
["binance-futures","SOLUSDT",1732637180530,[[228.63,201.0],[228.62,162.0],[228.61,163.0],[228.6,167.0],[228.59,46.0]],[[228.64,7.0],[228.65,37.0],[228.66,5.0],[228.67,10.0],[228.68,7.0]]]
["binance-futures","SOLUSDT",1732637232075,[[228.68,77.0],[228.67,6.0],[228.66,72.0],[228.65,18.0],[228.64,171.0]],[[228.69,320.0],[228.7,39.0],[228.71,11.0],[228.72,98.0],[228.73,482.0]]]
["binance-futures","SOLUSDT",1732637271859,[[228.81,74.0],[228.8,103.0],[228.79,92.0],[228.78,249.0],[228.77,155.0]],[[228.82,100.0],[228.83,7.0],[228.84,5.0],[228.85,117.0],[228.86,94.0]]]
["binance-futures","SOLUSDT",1732637300551,[[229.08,1.0],[229.07,55.0]],[[229.09,62.0],[229.1,178.0],[229.11,88.0],[229.12,40.0],[229.13,21.0]]]
["binance-futures","SOLUSDT",1732637353853,[[228.94,15.0],[228.93,8.0],[228.92,202.0],[228.91,77.0],[228.9,103.0]],[[228.95,92.0],[228.96,7.0],[228.97,57.0],[228.98,417.0],[228.99,13.0]]]
["binance-futures","SOLUSDT",1732637381928,[[228.81,299.0],[228.8,25.0],[228.79,141.0],[228.78,246.0],[228.77,256.0]],[[228.82,174.0],[228.83,51.0],[228.84,140.0],[228.85,105.0],[228.86,84.0]]]
["binance-futures","SOLUSDT",1732637442454,[[228.96,162.0],[228.95,86.0],[228.94,146.0],[228.93,236.0],[228.92,243.0]],[[228.97,391.0],[228.98,77.0],[228.99,20.0],[229.0,76.0],[229.01,9.0]]]
["binance-futures","SOLUSDT",1732637475995,[[228.66,3.0],[228.65,4.0],[228.64,12.0],[228.63,58.0],[228.62,112.0]],[[228.67,411.0],[228.68,4.0],[228.69,14.0],[228.7,36.0],[228.71,104.0]]]
["binance-futures","SOLUSDT",1732637493313,[[228.84,14.0],[228.83,6.0],[228.82,6.0],[228.81,93.0],[228.8,80.0]],[[228.85,306.0],[228.86,106.0],[228.87,51.0],[228.88,140.0],[228.89,73.0]]]
["binance-futures","SOLUSDT",1732637562703,[[228.7,164.0],[228.69,37.0],[228.68,89.0],[228.67,27.0],[228.66,86.0]],[[228.71,356.0],[228.72,13.0],[228.73,14.0],[228.74,70.0],[228.75,41.0]]]
["binance-futures","SOLUSDT",1732637596558,[[228.72,186.0],[228.71,24.0],[228.7,92.0],[228.69,34.0],[228.68,107.0]],[[228.73,272.0],[228.74,8.0],[228.75,17.0],[228.76,31.0],[228.77,157.0]]]
["binance-futures","SOLUSDT",1732637649201,[[228.75,106.0],[228.74,40.0],[228.73,84.0],[228.72,11.0],[228.71,49.0]],[[228.76,319.0],[228.77,260.0],[228.78,172.0],[228.79,102.0],[228.8,18.0]]]
["binance-futures","SOLUSDT",1732637671679,[[228.75,138.0],[228.74,101.0],[228.73,125.0],[228.72,34.0],[228.71,264.0]],[[228.76,367.0],[228.77,34.0],[228.78,164.0],[228.79,55.0],[228.8,178.0]]]
["binance-futures","SOLUSDT",1732637719068,[[229.04,364.0],[229.03,7.0],[229.02,82.0],[229.01,182.0],[229.0,221.0]],[[229.05,143.0],[229.06,69.0],[229.07,24.0],[229.08,163.0],[229.09,114.0]]]
["binance-futures","SOLUSDT",1732637772197,[[229.12,210.0],[229.11,164.0],[229.1,51.0],[229.09,46.0],[229.08,255.0]],[[229.13,393.0],[229.14,4.0],[229.15,27.0],[229.16,144.0],[229.17,138.0]]]
["binance-futures","SOLUSDT",1732637826941,[[229.09,112.0],[229.08,45.0],[229.07,34.0],[229.06,62.0],[229.05,320.0]],[[229.1,105.0],[229.11,11.0],[229.12,38.0],[229.13,132.0],[229.14,179.0]]]
["binance-futures","SOLUSDT",1732637841667,[[229.11,540.0],[229.1,123.0],[229.09,42.0],[229.08,148.0],[229.07,158.0]],[[229.12,40.0],[229.13,21.0],[229.14,56.0],[229.15,140.0],[229.16,17.0]]]
["binance-futures","SOLUSDT",1732637895833,[[229.09,337.0],[229.08,68.0],[229.07,174.0],[229.06,69.0],[229.05,161.0]],[[229.1,68.0],[229.11,75.0],[229.12,22.0],[229.13,101.0],[229.14,136.0]]]
["binance-futures","SOLUSDT",1732637930748,[[229.2,26.0],[229.19,47.0],[229.18,72.0],[229.17,316.0],[229.16,237.0]],[[229.21,173.0],[229.22,6.0],[229.23,73.0],[229.24,137.0],[229.25,261.0]]]
["binance-futures","SOLUSDT",1732637966121,[[229.49,53.0],[229.48,27.0],[229.47,55.0],[229.46,73.0],[229.45,265.0]],[[229.5,157.0],[229.51,48.0],[229.52,46.0],[229.53,98.0],[229.54,181.0]]]
["binance-futures","SOLUSDT",1732638017800,[[229.53,45.0],[229.52,9.0],[229.51,30.0],[229.5,38.0],[229.49,77.0]],[[229.54,140.0],[229.55,24.0],[229.56,118.0],[229.57,408.0],[229.58,36.0]]]
["binance-futures","SOLUSDT",1732638052149,[[229.86,15.0],[229.85,27.0],[229.84,107.0],[229.83,99.0],[229.82,187.0]],[[229.87,71.0],[229.88,113.0],[229.89,79.0],[229.9,325.0],[229.91,83.0]]]
["binance-futures","SOLUSDT",1732638118084,[[230.54,286.0],[230.53,52.0],[230.52,98.0],[230.51,85.0],[230.5,401.0]],[[230.55,87.0],[230.56,158.0],[230.57,57.0],[230.58,87.0],[230.59,338.0]]]
["binance-futures","SOLUSDT",1732638137889,[[230.38,489.0],[230.37,168.0],[230.36,131.0],[230.35,427.0],[230.34,327.0]],[[230.39,83.0],[230.4,5.0],[230.41,10.0],[230.42,64.0],[230.43,134.0]]]
["binance-futures","SOLUSDT",1732638214269,[[230.94,50.0],[230.93,55.0],[230.92,34.0],[230.91,313.0],[230.9,379.0]],[[230.95,341.0],[230.96,11.0],[230.97,126.0],[230.98,415.0],[230.99,215.0]]]
["binance-futures","SOLUSDT",1732638224222,[[230.95,397.0],[230.94,72.0],[230.93,43.0],[230.92,266.0],[230.91,192.0]],[[230.96,175.0],[230.97,18.0],[230.98,134.0],[230.99,274.0],[231.0,6073.0]]]
["binance-futures","SOLUSDT",1732638267219,[[231.17,235.0],[231.16,59.0],[231.15,170.0],[231.14,124.0],[231.13,308.0]],[[231.18,108.0],[231.19,30.0],[231.2,19.0],[231.21,30.0],[231.22,160.0]]]
["binance-futures","SOLUSDT",1732638309494,[[230.46,160.0],[230.45,165.0],[230.44,278.0],[230.43,435.0],[230.42,381.0]],[[230.47,20.0],[230.48,14.0],[230.49,17.0],[230.5,28.0],[230.51,33.0]]]
["binance-futures","SOLUSDT",1732638384239,[[231.04,485.0],[231.03,87.0],[231.02,130.0],[231.01,86.0],[231.0,625.0]],[[231.05,117.0],[231.06,4.0],[231.07,475.0],[231.08,8.0],[231.09,84.0]]]
["binance-futures","SOLUSDT",1732638416123,[[230.78,88.0],[230.77,35.0],[230.76,35.0],[230.75,66.0],[230.74,135.0]],[[230.79,362.0],[230.8,12.0],[230.81,27.0],[230.82,66.0],[230.83,263.0]]]
["binance-futures","SOLUSDT",1732638428398,[[230.83,567.0],[230.82,244.0],[230.81,104.0],[230.8,116.0],[230.79,19.0]],[[230.84,28.0],[230.85,5.0],[230.86,15.0],[230.87,28.0],[230.88,204.0]]]
["binance-futures","SOLUSDT",1732638503737,[[231.85,2018.0],[231.84,2.0],[231.83,11.0],[231.82,37.0]],[[231.86,240.0],[231.87,22.0],[231.88,5.0],[231.89,19.0],[231.9,9.0]]]
["binance-futures","SOLUSDT",1732638510764,[[231.85,519.0],[231.84,266.0],[231.83,98.0],[231.82,138.0],[231.81,217.0]],[[231.86,4.0],[231.87,18.0],[231.88,4.0],[231.89,11.0],[231.9,28.0]]]
["binance-futures","SOLUSDT",1732638588658,[[231.52,98.0],[231.51,28.0],[231.5,227.0],[231.49,119.0],[231.48,374.0]],[[231.53,160.0],[231.54,16.0],[231.55,53.0],[231.56,82.0],[231.57,36.0]]]
["binance-futures","SOLUSDT",1732638621438,[[231.49,9.0],[231.48,11.0],[231.47,52.0],[231.46,111.0]],[[231.5,435.0],[231.51,107.0],[231.52,23.0],[231.53,71.0],[231.54,109.0]]]
["binance-futures","SOLUSDT",1732638672653,[[231.89,80.0],[231.88,8.0],[231.87,143.0],[231.86,231.0],[231.85,321.0]],[[231.9,57.0],[231.91,7.0],[231.92,25.0],[231.93,32.0],[231.94,59.0]]]
["binance-futures","SOLUSDT",1732638698608,[[231.84,30.0],[231.83,6.0],[231.82,84.0],[231.81,38.0],[231.8,72.0]],[[231.85,505.0],[231.86,154.0],[231.87,153.0],[231.88,110.0],[231.89,34.0]]]
["binance-futures","SOLUSDT",1732638739423,[[231.9,166.0],[231.89,205.0],[231.88,340.0],[231.87,366.0],[231.86,289.0]],[[231.91,2.0],[231.92,6.0],[231.93,14.0],[231.94,36.0],[231.95,113.0]]]
["binance-futures","SOLUSDT",1732638790927,[[231.49,23.0],[231.48,36.0],[231.47,29.0],[231.46,143.0],[231.45,96.0]],[[231.5,273.0],[231.51,57.0],[231.52,128.0],[231.53,104.0],[231.54,10.0]]]
["binance-futures","SOLUSDT",1732638805906,[[231.28,76.0],[231.27,12.0],[231.26,82.0],[231.25,86.0],[231.24,549.0]],[[231.29,67.0],[231.3,29.0],[231.31,15.0],[231.32,59.0],[231.33,265.0]]]
["binance-futures","SOLUSDT",1732638874711,[[231.88,340.0],[231.87,83.0],[231.86,85.0],[231.85,11.0],[231.84,18.0]],[[231.89,300.0],[231.9,19.0],[231.91,126.0],[231.92,35.0],[231.93,163.0]]]
["binance-futures","SOLUSDT",1732638907911,[[231.74,345.0],[231.73,31.0],[231.72,7.0],[231.71,33.0],[231.7,125.0]],[[231.75,20.0],[231.76,65.0],[231.77,31.0],[231.78,91.0],[231.79,205.0]]]
["binance-futures","SOLUSDT",1732638941360,[[231.76,473.0],[231.75,854.0],[231.74,213.0],[231.73,297.0],[231.72,254.0]],[[231.77,17.0],[231.78,7.0],[231.79,9.0],[231.8,7.0],[231.81,48.0]]]
["binance-futures","SOLUSDT",1732638981216,[[231.69,17.0],[231.68,53.0],[231.67,245.0]],[[231.7,187.0],[231.71,681.0],[231.72,197.0],[231.73,95.0],[231.74,85.0]]]
["binance-futures","SOLUSDT",1732639026893,[[231.49,68.0],[231.48,389.0],[231.47,296.0],[231.46,333.0],[231.45,217.0]],[[231.5,3.0],[231.51,9.0],[231.52,40.0],[231.53,151.0],[231.54,120.0]]]
["binance-futures","SOLUSDT",1732639060015,[[231.4,502.0],[231.39,114.0],[231.38,8.0],[231.37,44.0],[231.36,60.0]],[[231.41,25.0],[231.42,8.0],[231.43,15.0],[231.44,53.0],[231.45,177.0]]]
["binance-futures","SOLUSDT",1732639131876,[[231.92,387.0],[231.91,12.0],[231.9,10.0],[231.89,42.0],[231.88,129.0]],[[231.93,11.0],[231.94,83.0],[231.95,6.0],[231.96,15.0],[231.97,54.0]]]
["binance-futures","SOLUSDT",1732639147458,[[231.9,111.0],[231.89,3.0],[231.88,9.0],[231.87,20.0],[231.86,86.0]],[[231.91,15.0],[231.92,6.0],[231.93,22.0],[231.94,156.0],[231.95,78.0]]]
["binance-futures","SOLUSDT",1732639200731,[[231.86,431.0],[231.85,7.0],[231.84,12.0],[231.83,30.0],[231.82,50.0]],[[231.87,44.0],[231.88,5.0],[231.89,11.0],[231.9,194.0],[231.91,116.0]]]
["binance-futures","SOLUSDT",1732639234289,[[231.37,23.0],[231.36,16.0],[231.35,72.0],[231.34,33.0],[231.33,53.0]],[[231.38,558.0],[231.39,250.0],[231.4,161.0],[231.41,151.0],[231.42,79.0]]]
["binance-futures","SOLUSDT",1732639283102,[[231.39,89.0],[231.38,9.0],[231.37,21.0],[231.36,27.0],[231.35,200.0]],[[231.4,439.0],[231.41,8.0],[231.42,57.0],[231.43,298.0],[231.44,112.0]]]
["binance-futures","SOLUSDT",1732639321716,[[231.5,49.0],[231.49,15.0],[231.48,67.0],[231.47,131.0],[231.46,304.0]],[[231.51,392.0],[231.52,26.0],[231.53,34.0],[231.54,73.0],[231.55,150.0]]]
["binance-futures","SOLUSDT",1732639356298,[[231.73,488.0],[231.72,170.0],[231.71,155.0],[231.7,288.0],[231.69,211.0]],[[231.74,58.0],[231.75,113.0],[231.76,56.0],[231.77,14.0],[231.78,121.0]]]
["binance-futures","SOLUSDT",1732639423725,[[231.93,215.0],[231.92,25.0],[231.91,111.0],[231.9,64.0],[231.89,477.0]],[[231.94,356.0],[231.95,100.0],[231.96,603.0],[231.97,37.0],[231.98,250.0]]]
["binance-futures","SOLUSDT",1732639445496,[[232.07,390.0],[232.06,76.0],[232.05,110.0],[232.04,86.0],[232.03,149.0]],[[232.08,129.0],[232.09,75.0],[232.1,340.0],[232.11,168.0],[232.12,144.0]]]
["binance-futures","SOLUSDT",1732639479922,[[231.93,351.0],[231.92,81.0],[231.91,21.0],[231.9,132.0],[231.89,164.0]],[[231.94,131.0],[231.95,45.0],[231.96,139.0],[231.97,120.0],[231.98,217.0]]]
["binance-futures","SOLUSDT",1732639533200,[[232.47,154.0],[232.46,43.0],[232.45,30.0],[232.44,54.0],[232.43,235.0]],[[232.48,439.0],[232.49,8.0],[232.5,8.0],[232.51,111.0],[232.52,199.0]]]
["binance-futures","SOLUSDT",1732639564930,[[232.39,165.0],[232.38,50.0],[232.37,107.0],[232.36,23.0],[232.35,70.0]],[[232.4,126.0],[232.41,6.0],[232.42,5.0],[232.43,18.0],[232.44,113.0]]]
["binance-futures","SOLUSDT",1732639638769,[[231.64,562.0],[231.63,143.0],[231.62,162.0],[231.61,128.0],[231.6,110.0]],[[231.65,196.0],[231.66,12.0],[231.67,22.0],[231.68,31.0],[231.69,157.0]]]
["binance-futures","SOLUSDT",1732639648509,[[231.4,348.0],[231.39,34.0],[231.38,77.0],[231.37,69.0],[231.36,44.0]],[[231.41,12.0],[231.42,9.0],[231.43,65.0],[231.44,8.0],[231.45,334.0]]]
["binance-futures","SOLUSDT",1732639722055,[[231.93,347.0],[231.92,13.0],[231.91,9.0],[231.9,6.0],[231.89,30.0]],[[231.94,63.0],[231.95,93.0],[231.96,134.0],[231.97,33.0],[231.98,167.0]]]
["binance-futures","SOLUSDT",1732639735027,[[232.03,158.0],[232.02,50.0],[232.01,42.0],[232.0,294.0],[231.99,105.0]],[[232.038,20.0],[232.04,24.0],[232.05,30.0],[232.06,73.0],[232.07,59.0]]]
["binance-futures","SOLUSDT",1732639810210,[[231.65,107.0],[231.64,289.0],[231.63,376.0],[231.62,430.0],[231.61,471.0]],[[231.66,11.0],[231.67,35.0],[231.68,415.0],[231.69,189.0],[231.7,495.0]]]
["binance-futures","SOLUSDT",1732639829802,[[231.29,31.0],[231.28,131.0],[231.27,35.0],[231.26,7.0],[231.25,32.0]],[[231.3,351.0],[231.31,13.0],[231.32,23.0],[231.33,89.0],[231.34,291.0]]]
["binance-futures","SOLUSDT",1732639853606,[[231.17,90.0],[231.16,22.0],[231.15,94.0],[231.14,108.0],[231.13,158.0]],[[231.18,316.0],[231.19,123.0],[231.2,356.0],[231.21,583.0],[231.22,304.0]]]
["binance-futures","SOLUSDT",1732639930131,[[230.94,117.0],[230.93,2.0],[230.92,14.0],[230.91,26.0],[230.9,78.0]],[[230.95,961.0],[230.96,470.0],[230.97,424.0],[230.98,284.0],[230.99,224.0]]]
["binance-futures","SOLUSDT",1732639939876,[[231.17,60.0],[231.16,116.0],[231.15,105.0],[231.14,111.0],[231.13,148.0]],[[231.18,128.0],[231.19,72.0],[231.2,199.0],[231.21,136.0],[231.22,125.0]]]
["binance-futures","SOLUSDT",1732640010956,[[231.74,698.0],[231.73,262.0],[231.72,75.0],[231.71,108.0],[231.7,112.0]],[[231.75,9.0],[231.76,37.0],[231.77,125.0],[231.78,21.0],[231.79,182.0]]]
["binance-futures","SOLUSDT",1732640054695,[[231.79,283.0],[231.78,67.0],[231.77,66.0],[231.76,185.0],[231.75,145.0]],[[231.8,15.0],[231.81,61.0],[231.82,25.0],[231.83,41.0],[231.84,159.0]]]
["binance-futures","SOLUSDT",1732640111180,[[231.69,158.0],[231.68,26.0],[231.67,29.0],[231.66,34.0],[231.65,102.0]],[[231.7,351.0],[231.71,49.0],[231.72,7.0],[231.73,46.0],[231.74,137.0]]]
["binance-futures","SOLUSDT",1732640126704,[[231.69,29.0],[231.68,34.0],[231.67,33.0],[231.66,11.0],[231.65,38.0]],[[231.7,859.0],[231.71,490.0],[231.72,454.0],[231.73,212.0],[231.74,120.0]]]
["binance-futures","SOLUSDT",1732640182484,[[231.4,259.0],[231.39,115.0],[231.38,163.0],[231.37,188.0],[231.36,292.0]],[[231.41,24.0],[231.42,16.0],[231.43,75.0],[231.44,212.0],[231.45,101.0]]]
["binance-futures","SOLUSDT",1732640237254,[[231.5,100.0],[231.49,11.0],[231.48,10.0],[231.47,46.0],[231.46,121.0]],[[231.51,666.0],[231.52,44.0],[231.53,50.0],[231.54,268.0],[231.55,124.0]]]
["binance-futures","SOLUSDT",1732640273314,[[231.65,11.0],[231.64,7.0],[231.63,106.0],[231.62,61.0],[231.61,184.0]],[[231.66,247.0],[231.67,63.0],[231.68,33.0],[231.69,134.0],[231.7,143.0]]]
["binance-futures","SOLUSDT",1732640316722,[[231.6,78.0],[231.59,22.0],[231.58,138.0],[231.57,54.0],[231.56,198.0]],[[231.61,443.0],[231.62,25.0],[231.63,114.0],[231.64,175.0],[231.65,393.0]]]
["binance-futures","SOLUSDT",1732640366381,[[231.84,445.0],[231.83,15.0],[231.82,47.0],[231.81,65.0],[231.8,283.0]],[[231.85,82.0],[231.86,38.0],[231.87,82.0],[231.88,40.0],[231.89,151.0]]]
["binance-futures","SOLUSDT",1732640402045,[[231.78,142.0],[231.77,186.0],[231.76,210.0],[231.75,313.0],[231.74,204.0]],[[231.79,43.0],[231.8,25.0],[231.81,10.0],[231.82,403.0],[231.83,47.0]]]
["binance-futures","SOLUSDT",1732640429606,[[231.73,432.0],[231.72,10.0],[231.71,9.0],[231.7,18.0],[231.69,65.0]],[[231.74,125.0],[231.75,50.0],[231.76,174.0],[231.77,50.0],[231.78,54.0]]]
["binance-futures","SOLUSDT",1732640489539,[[231.45,5.0],[231.44,63.0],[231.43,98.0],[231.42,162.0],[231.41,144.0]],[[231.46,281.0],[231.47,40.0],[231.48,63.0],[231.49,249.0],[231.5,142.0]]]
["binance-futures","SOLUSDT",1732640525292,[[231.17,100.0],[231.16,48.0],[231.15,339.0],[231.14,103.0],[231.13,150.0]],[[231.18,211.0],[231.19,46.0],[231.2,17.0],[231.21,58.0],[231.22,138.0]]]
["binance-futures","SOLUSDT",1732640583464,[[231.22,107.0],[231.21,16.0],[231.2,69.0],[231.19,31.0],[231.18,124.0]],[[231.23,86.0],[231.24,45.0],[231.25,13.0],[231.26,59.0],[231.27,158.0]]]
["binance-futures","SOLUSDT",1732640612007,[[230.97,450.0],[230.96,166.0],[230.95,159.0],[230.94,17.0],[230.93,177.0]],[[230.98,27.0],[230.99,38.0],[231.0,59.0],[231.01,145.0],[231.02,147.0]]]
["binance-futures","SOLUSDT",1732640665700,[[231.42,540.0],[231.41,107.0],[231.4,12.0],[231.39,117.0],[231.38,146.0]],[[231.43,20.0],[231.44,3.0],[231.45,8.0],[231.46,61.0],[231.47,59.0]]]
["binance-futures","SOLUSDT",1732640699923,[[231.42,296.0],[231.41,45.0],[231.4,147.0],[231.39,129.0],[231.38,105.0]],[[231.43,4.0],[231.44,15.0],[231.45,11.0],[231.46,24.0],[231.47,235.0]]]
["binance-futures","SOLUSDT",1732640736251,[[231.24,117.0],[231.23,13.0],[231.22,19.0],[231.21,147.0],[231.2,47.0]],[[231.25,133.0],[231.26,18.0],[231.27,27.0],[231.28,160.0],[231.29,293.0]]]
["binance-futures","SOLUSDT",1732640786447,[[230.67,12.0],[230.66,81.0],[230.65,73.0],[230.64,257.0]],[[230.68,488.0],[230.69,160.0],[230.7,69.0],[230.71,82.0],[230.72,286.0]]]
["binance-futures","SOLUSDT",1732640821038,[[230.59,421.0],[230.58,22.0],[230.57,25.0],[230.56,382.0],[230.55,515.0]],[[230.6,2.0],[230.61,42.0],[230.62,37.0],[230.63,39.0],[230.64,66.0]]]
["binance-futures","SOLUSDT",1732640873829,[[230.66,4.0],[230.65,3.0],[230.64,2.0],[230.63,43.0],[230.62,531.0]],[[230.67,593.0],[230.68,11.0],[230.69,218.0],[230.7,150.0],[230.71,166.0]]]
["binance-futures","SOLUSDT",1732640907985,[[230.54,99.0],[230.53,45.0],[230.52,49.0],[230.51,48.0],[230.5,54.0]],[[230.55,464.0],[230.56,55.0],[230.57,174.0],[230.58,56.0],[230.59,200.0]]]
["binance-futures","SOLUSDT",1732640942411,[[230.4,11.0],[230.39,9.0],[230.38,21.0],[230.37,137.0],[230.36,256.0]],[[230.41,398.0],[230.42,98.0],[230.43,205.0],[230.44,218.0],[230.45,352.0]]]
["binance-futures","SOLUSDT",1732640998870,[[230.37,33.0],[230.36,5.0],[230.35,19.0],[230.34,122.0],[230.33,37.0]],[[230.38,190.0],[230.39,10.0],[230.4,123.0],[230.41,32.0],[230.42,88.0]]]
["binance-futures","SOLUSDT",1732641029252,[[230.6,142.0],[230.59,85.0],[230.58,12.0],[230.57,33.0],[230.56,141.0]],[[230.61,444.0],[230.62,7.0],[230.63,50.0],[230.64,234.0],[230.65,265.0]]]
["binance-futures","SOLUSDT",1732641112122,[[230.79,2.0],[230.78,166.0],[230.77,216.0],[230.76,30.0],[230.75,62.0]],[[230.8,270.0],[230.81,23.0],[230.82,179.0],[230.83,100.0],[230.84,171.0]]]
["binance-futures","SOLUSDT",1732641122815,[[230.73,1.0],[230.72,20.0],[230.71,79.0],[230.7,157.0],[230.69,67.0]],[[230.74,424.0],[230.75,187.0],[230.76,379.0],[230.77,362.0],[230.78,429.0]]]
["binance-futures","SOLUSDT",1732641187824,[[230.32,413.0],[230.31,152.0],[230.3,36.0],[230.29,124.0],[230.28,86.0]],[[230.33,27.0],[230.34,25.0],[230.35,13.0],[230.36,91.0],[230.37,78.0]]]
["binance-futures","SOLUSDT",1732641214206,[[230.12,574.0],[230.11,121.0],[230.1,266.0],[230.09,183.0],[230.08,69.0]],[[230.13,13.0],[230.14,40.0],[230.15,61.0],[230.16,208.0],[230.17,128.0]]]
["binance-futures","SOLUSDT",1732641294179,[[230.01,13.0],[230.0,3.0],[229.99,121.0],[229.98,107.0],[229.97,154.0]],[[230.02,393.0],[230.03,293.0],[230.04,173.0],[230.05,124.0],[230.06,239.0]]]
["binance-futures","SOLUSDT",1732641328300,[[229.85,196.0],[229.84,5.0],[229.83,12.0],[229.82,16.0],[229.81,54.0]],[[229.86,179.0],[229.87,12.0],[229.88,31.0],[229.89,155.0],[229.9,148.0]]]
["binance-futures","SOLUSDT",1732641373661,[[230.1,246.0],[230.09,6.0],[230.08,20.0],[230.07,116.0],[230.06,214.0]],[[230.11,108.0],[230.12,10.0],[230.13,116.0],[230.14,88.0],[230.15,563.0]]]
["binance-futures","SOLUSDT",1732641418679,[[230.44,197.0],[230.43,25.0],[230.42,9.0],[230.41,38.0],[230.4,80.0]],[[230.45,72.0],[230.46,48.0],[230.47,13.0],[230.48,19.0],[230.49,10.0]]]
["binance-futures","SOLUSDT",1732641452975,[[230.63,295.0],[230.62,273.0],[230.61,193.0],[230.6,44.0],[230.59,71.0]],[[230.64,1.0],[230.65,3.0],[230.66,4.0],[230.67,148.0],[230.68,221.0]]]
["binance-futures","SOLUSDT",1732641485835,[[230.79,507.0],[230.78,176.0],[230.77,115.0],[230.76,95.0],[230.75,266.0]],[[230.8,144.0],[230.81,45.0],[230.82,7.0],[230.83,48.0],[230.84,304.0]]]
["binance-futures","SOLUSDT",1732641542430,[[230.83,83.0],[230.82,784.0],[230.81,451.0],[230.8,398.0],[230.79,130.0]],[[230.84,4.0],[230.85,16.0],[230.86,213.0],[230.87,10.0],[230.88,267.0]]]
["binance-futures","SOLUSDT",1732641597161,[[231.14,99.0],[231.13,103.0],[231.12,134.0],[231.11,39.0],[231.1,211.0]],[[231.15,398.0],[231.16,7.0],[231.17,123.0],[231.18,80.0],[231.19,234.0]]]
["binance-futures","SOLUSDT",1732641642712,[[231.52,137.0],[231.51,43.0],[231.5,148.0],[231.49,121.0],[231.48,249.0]],[[231.53,476.0],[231.54,17.0],[231.55,11.0],[231.56,16.0],[231.57,153.0]]]
["binance-futures","SOLUSDT",1732641666243,[[231.55,111.0],[231.54,26.0],[231.53,61.0],[231.52,135.0],[231.51,174.0]],[[231.56,340.0],[231.57,13.0],[231.58,134.0],[231.59,140.0],[231.6,188.0]]]
["binance-futures","SOLUSDT",1732641720717,[[231.28,336.0],[231.27,237.0],[231.26,74.0],[231.25,74.0],[231.24,157.0]],[[231.29,53.0],[231.3,39.0],[231.31,66.0],[231.32,116.0],[231.33,94.0]]]
["binance-futures","SOLUSDT",1732641755134,[[231.54,355.0],[231.53,14.0],[231.52,12.0],[231.51,138.0],[231.5,269.0]],[[231.55,57.0],[231.56,29.0],[231.57,25.0],[231.58,93.0],[231.59,143.0]]]
["binance-futures","SOLUSDT",1732641783019,[[231.28,196.0],[231.27,100.0],[231.26,188.0],[231.25,236.0],[231.24,239.0]],[[231.29,19.0],[231.3,6.0],[231.31,47.0],[231.32,75.0],[231.33,168.0]]]
["binance-futures","SOLUSDT",1732641846949,[[231.23,5024.0],[231.22,13.0],[231.21,16.0],[231.2,23.0],[231.19,239.0]],[[231.24,472.0],[231.25,12.0],[231.26,41.0],[231.27,191.0],[231.28,227.0]]]
["binance-futures","SOLUSDT",1732641882801,[[231.23,218.0],[231.22,28.0],[231.21,141.0],[231.2,41.0],[231.19,216.0]],[[231.24,401.0],[231.25,13.0],[231.26,40.0],[231.27,63.0],[231.28,314.0]]]
["binance-futures","SOLUSDT",1732641943171,[[231.4,47.0],[231.39,9.0],[231.38,47.0],[231.37,37.0],[231.36,88.0]],[[231.41,274.0],[231.42,117.0],[231.43,154.0],[231.44,227.0],[231.45,282.0]]]
["binance-futures","SOLUSDT",1732641973667,[[231.34,4.0],[231.33,23.0],[231.32,151.0],[231.31,181.0],[231.3,62.0]],[[231.35,408.0],[231.36,156.0],[231.37,150.0],[231.38,201.0],[231.39,179.0]]]
["binance-futures","SOLUSDT",1732642010217,[[231.05,109.0],[231.04,7.0],[231.03,101.0],[231.02,42.0],[231.01,76.0]],[[231.06,549.0],[231.07,284.0],[231.08,281.0],[231.09,301.0],[231.1,243.0]]]
["binance-futures","SOLUSDT",1732642067835,[[230.95,472.0],[230.94,124.0],[230.93,103.0],[230.92,160.0],[230.91,90.0]],[[230.96,17.0],[230.97,34.0],[230.98,20.0],[230.99,26.0],[231.0,320.0]]]
["binance-futures","SOLUSDT",1732642105182,[[231.02,536.0],[231.01,20.0],[231.0,15.0],[230.99,22.0],[230.98,61.0]],[[231.03,49.0],[231.04,106.0],[231.05,63.0],[231.06,25.0],[231.07,190.0]]]
["binance-futures","SOLUSDT",1732642160915,[[231.06,459.0],[231.05,195.0],[231.04,112.0],[231.03,319.0],[231.02,377.0]],[[231.07,145.0],[231.08,10.0],[231.09,81.0],[231.1,141.0],[231.11,47.0]]]
["binance-futures","SOLUSDT",1732642198604,[[231.35,148.0],[231.34,5.0],[231.33,26.0],[231.32,53.0],[231.31,79.0]],[[231.36,268.0],[231.37,96.0],[231.38,102.0],[231.39,142.0],[231.4,84.0]]]
["binance-futures","SOLUSDT",1732642266562,[[231.03,185.0],[231.02,7.0],[231.01,15.0],[231.0,195.0],[230.99,159.0]],[[231.04,6.0],[231.05,6.0],[231.06,18.0],[231.07,75.0],[231.08,111.0]]]
["binance-futures","SOLUSDT",1732642287592,[[231.18,59.0],[231.17,28.0],[231.16,100.0],[231.15,131.0],[231.14,231.0]],[[231.19,163.0],[231.2,13.0],[231.21,58.0],[231.22,188.0],[231.23,52.0]]]
["binance-futures","SOLUSDT",1732642322951,[[231.01,646.0],[231.0,105.0],[230.99,59.0],[230.98,47.0],[230.97,152.0]],[[231.02,8.0],[231.03,4.0],[231.04,9.0],[231.05,127.0],[231.06,282.0]]]
["binance-futures","SOLUSDT",1732642378384,[[231.3,124.0],[231.29,35.0],[231.28,131.0],[231.27,103.0],[231.26,181.0]],[[231.31,280.0],[231.32,33.0],[231.33,16.0],[231.34,53.0],[231.35,114.0]]]
["binance-futures","SOLUSDT",1732642408975,[[231.22,95.0],[231.21,20.0],[231.2,56.0],[231.19,59.0],[231.18,41.0]],[[231.23,112.0],[231.24,25.0],[231.25,14.0],[231.26,125.0],[231.27,134.0]]]
["binance-futures","SOLUSDT",1732642450127,[[231.23,379.0],[231.22,193.0],[231.21,269.0],[231.2,95.0],[231.19,164.0]],[[231.24,12.0],[231.25,8.0],[231.26,44.0],[231.27,59.0],[231.28,70.0]]]
["binance-futures","SOLUSDT",1732642509023,[[231.52,244.0],[231.51,591.0],[231.5,597.0],[231.49,184.0],[231.48,55.0]],[[231.53,26.0],[231.54,29.0],[231.55,5.0],[231.56,97.0],[231.57,109.0]]]
["binance-futures","SOLUSDT",1732642572171,[[231.49,180.0],[231.48,60.0],[231.47,166.0],[231.46,286.0],[231.45,149.0]],[[231.5,614.0],[231.51,41.0],[231.52,28.0],[231.53,37.0],[231.54,145.0]]]
["binance-futures","SOLUSDT",1732642626122,[[231.16,11.0],[231.15,27.0],[231.14,130.0],[231.13,33.0],[231.12,58.0]],[[231.17,572.0],[231.18,301.0],[231.19,195.0],[231.2,222.0],[231.21,166.0]]]
["binance-futures","SOLUSDT",1732642637094,[[230.9,5.0],[230.89,50.0],[230.88,202.0],[230.87,51.0],[230.86,209.0]],[[230.92,519.0],[230.93,371.0],[230.94,452.0],[230.95,423.0],[230.96,507.0]]]
["binance-futures","SOLUSDT",1732642689277,[[230.63,356.0],[230.62,76.0],[230.61,192.0],[230.6,46.0],[230.59,121.0]],[[230.64,128.0],[230.65,16.0],[230.66,80.0],[230.67,154.0],[230.68,15.0]]]
["binance-futures","SOLUSDT",1732642727282,[[230.7,15.0],[230.69,27.0],[230.68,35.0],[230.67,35.0],[230.66,57.0]],[[230.71,147.0],[230.72,259.0],[230.73,77.0],[230.74,232.0],[230.75,35.0]]]
["binance-futures","SOLUSDT",1732642812113,[[230.59,179.0],[230.58,12.0],[230.57,16.0],[230.56,54.0],[230.55,223.0]],[[230.6,191.0],[230.61,233.0],[230.62,61.0],[230.63,31.0],[230.64,68.0]]]
["binance-futures","SOLUSDT",1732642848085,[[230.28,285.0],[230.27,67.0],[230.26,98.0],[230.25,82.0],[230.24,222.0]],[[230.29,134.0],[230.3,8.0],[230.31,26.0],[230.32,112.0],[230.33,194.0]]]
["binance-futures","SOLUSDT",1732642880136,[[230.22,144.0],[230.21,28.0],[230.2,38.0],[230.19,74.0]],[[230.23,27.0],[230.24,81.0],[230.25,99.0],[230.26,135.0],[230.27,186.0]]]
["binance-futures","SOLUSDT",1732642937341,[[230.3,177.0],[230.29,54.0],[230.28,84.0],[230.27,155.0],[230.26,221.0]],[[230.31,1.0],[230.32,5.0],[230.33,43.0],[230.34,100.0],[230.35,86.0]]]
["binance-futures","SOLUSDT",1732642973427,[[230.46,238.0],[230.45,13.0],[230.44,44.0],[230.43,158.0],[230.42,256.0]],[[230.47,19.0],[230.48,10.0],[230.49,32.0],[230.5,141.0],[230.51,123.0]]]
["binance-futures","SOLUSDT",1732642993814,[[230.27,48.0],[230.26,12.0],[230.25,40.0],[230.24,132.0],[230.23,217.0]],[[230.28,222.0],[230.29,209.0],[230.3,113.0],[230.31,243.0],[230.32,446.0]]]
["binance-futures","SOLUSDT",1732643068400,[[230.53,3.0],[230.52,6.0],[230.51,93.0],[230.5,47.0],[230.49,30.0]],[[230.54,705.0],[230.55,201.0],[230.56,206.0],[230.57,288.0],[230.58,181.0]]]
["binance-futures","SOLUSDT",1732643123986,[[230.23,88.0],[230.22,51.0],[230.21,73.0],[230.2,160.0],[230.19,173.0]],[[230.24,459.0],[230.25,11.0],[230.26,304.0],[230.27,395.0],[230.28,159.0]]]
["binance-futures","SOLUSDT",1732643160216,[[230.39,201.0],[230.38,88.0],[230.37,90.0],[230.36,210.0],[230.35,281.0]],[[230.4,449.0],[230.41,25.0],[230.42,6.0],[230.43,154.0],[230.44,35.0]]]
["binance-futures","SOLUSDT",1732643200440,[[230.49,506.0],[230.48,157.0],[230.47,89.0],[230.46,89.0],[230.45,43.0]],[[230.5,172.0],[230.51,123.0],[230.52,87.0],[230.53,269.0],[230.54,233.0]]]
["binance-futures","SOLUSDT",1732643251365,[[230.28,100.0],[230.27,9.0],[230.26,18.0],[230.25,214.0],[230.24,141.0]],[[230.29,150.0],[230.3,142.0],[230.31,171.0],[230.32,345.0],[230.33,437.0]]]
["binance-futures","SOLUSDT",1732643289086,[[230.29,188.0],[230.28,33.0],[230.27,121.0],[230.26,181.0],[230.25,77.0]],[[230.3,21.0],[230.31,188.0],[230.32,60.0],[230.33,354.0],[230.34,378.0]]]
["binance-futures","SOLUSDT",1732643348905,[[230.16,161.0],[230.15,87.0],[230.14,33.0],[230.13,16.0],[230.12,49.0]],[[230.17,227.0],[230.18,150.0],[230.19,82.0],[230.2,142.0],[230.21,105.0]]]
["binance-futures","SOLUSDT",1732643382950,[[230.24,594.0],[230.23,234.0],[230.22,158.0],[230.21,133.0],[230.2,143.0]],[[230.25,32.0],[230.26,5.0],[230.27,213.0],[230.28,29.0],[230.29,162.0]]]
["binance-futures","SOLUSDT",1732643418987,[[230.4,64.0],[230.39,11.0],[230.38,9.0],[230.37,13.0],[230.36,68.0]],[[230.41,168.0],[230.42,19.0],[230.43,191.0],[230.44,270.0],[230.45,172.0]]]
["binance-futures","SOLUSDT",1732643475159,[[230.25,34.0],[230.24,12.0],[230.23,9.0],[230.22,17.0],[230.21,32.0]],[[230.26,178.0],[230.27,124.0],[230.28,109.0],[230.29,64.0],[230.3,205.0]]]
["binance-futures","SOLUSDT",1732643512963,[[230.08,120.0],[230.07,13.0],[230.06,47.0],[230.05,45.0],[230.04,188.0]],[[230.09,234.0],[230.1,57.0],[230.11,145.0],[230.12,148.0],[230.13,161.0]]]
["binance-futures","SOLUSDT",1732643548910,[[230.03,21.0],[230.02,17.0],[230.01,136.0],[230.0,840.0],[229.99,61.0]],[[230.04,237.0],[230.05,78.0],[230.06,222.0],[230.07,193.0],[230.08,301.0]]]
["binance-futures","SOLUSDT",1732643604481,[[230.47,397.0],[230.46,83.0],[230.45,57.0],[230.44,143.0],[230.43,103.0]],[[230.48,277.0],[230.49,55.0],[230.5,110.0],[230.51,38.0],[230.52,188.0]]]
["binance-futures","SOLUSDT",1732643630553,[[230.45,1019.0],[230.44,38.0],[230.43,65.0],[230.42,79.0],[230.41,54.0]],[[230.46,78.0],[230.47,2.0],[230.48,172.0],[230.49,100.0],[230.5,231.0]]]
["binance-futures","SOLUSDT",1732643702370,[[230.63,348.0],[230.62,28.0],[230.61,12.0],[230.6,42.0],[230.59,39.0]],[[230.64,204.0],[230.65,53.0],[230.66,116.0],[230.67,324.0],[230.68,262.0]]]
["binance-futures","SOLUSDT",1732643739573,[[230.6,89.0],[230.59,19.0],[230.58,9.0],[230.57,100.0],[230.56,600.0]],[[230.61,331.0],[230.62,302.0],[230.63,407.0],[230.64,539.0],[230.65,147.0]]]
["binance-futures","SOLUSDT",1732643777865,[[230.54,563.0],[230.53,125.0],[230.52,256.0],[230.51,1706.0],[230.5,187.0]],[[230.55,13.0],[230.56,6.0],[230.57,498.0],[230.58,30.0],[230.59,124.0]]]
["binance-futures","SOLUSDT",1732643829904,[[230.66,137.0],[230.65,18.0],[230.64,76.0],[230.63,33.0],[230.62,45.0]],[[230.67,305.0],[230.68,8.0],[230.69,231.0],[230.7,209.0],[230.71,422.0]]]
["binance-futures","SOLUSDT",1732643873300,[[230.5,60.0],[230.49,13.0],[230.48,50.0],[230.47,162.0],[230.46,71.0]],[[230.51,353.0],[230.52,152.0],[230.53,149.0],[230.54,56.0],[230.55,209.0]]]
["binance-futures","SOLUSDT",1732643930056,[[230.55,252.0],[230.54,34.0],[230.53,9.0],[230.52,53.0],[230.51,291.0]],[[230.56,294.0],[230.57,35.0],[230.58,203.0],[230.59,210.0],[230.6,360.0]]]
["binance-futures","SOLUSDT",1732643994954,[[230.16,96.0],[230.15,59.0],[230.14,44.0],[230.13,36.0],[230.12,75.0]],[[230.17,151.0],[230.18,95.0],[230.19,194.0],[230.2,194.0],[230.21,271.0]]]
["binance-futures","SOLUSDT",1732644003554,[[230.29,44.0],[230.28,45.0],[230.27,8.0],[230.26,38.0],[230.25,59.0]],[[230.3,446.0],[230.31,27.0],[230.32,15.0],[230.33,129.0],[230.34,339.0]]]
["binance-futures","SOLUSDT",1732644059729,[[230.15,98.0],[230.14,40.0],[230.13,84.0],[230.12,21.0],[230.11,75.0]],[[230.16,330.0],[230.17,153.0],[230.18,39.0],[230.19,344.0],[230.2,221.0]]]
["binance-futures","SOLUSDT",1732644110497,[[230.11,365.0],[230.1,43.0],[230.09,80.0],[230.08,26.0],[230.07,97.0]],[[230.12,12.0],[230.13,30.0],[230.14,107.0],[230.15,108.0],[230.16,213.0]]]
["binance-futures","SOLUSDT",1732644175541,[[230.25,270.0],[230.24,67.0],[230.23,67.0],[230.22,152.0],[230.21,261.0]],[[230.26,29.0],[230.27,10.0],[230.28,20.0],[230.29,84.0],[230.3,193.0]]]
["binance-futures","SOLUSDT",1732644185778,[[230.21,23.0],[230.2,101.0],[230.19,101.0],[230.18,25.0],[230.17,95.0]],[[230.22,120.0],[230.23,236.0],[230.24,270.0],[230.25,227.0],[230.26,420.0]]]
["binance-futures","SOLUSDT",1732644266917,[[229.97,176.0],[229.96,31.0],[229.95,41.0],[229.94,127.0],[229.93,91.0]],[[229.98,257.0],[229.99,53.0],[230.0,37.0],[230.01,249.0],[230.02,228.0]]]
["binance-futures","SOLUSDT",1732644296975,[[229.48,38.0],[229.47,14.0],[229.46,12.0],[229.45,61.0],[229.44,102.0]],[[229.49,319.0],[229.5,19.0],[229.51,133.0],[229.52,388.0],[229.53,120.0]]]
["binance-futures","SOLUSDT",1732644354156,[[229.65,10.0],[229.64,25.0],[229.63,34.0],[229.62,46.0],[229.61,97.0]],[[229.66,243.0],[229.67,188.0],[229.68,241.0],[229.69,156.0],[229.7,318.0]]]
["binance-futures","SOLUSDT",1732644388452,[[229.95,91.0],[229.94,168.0],[229.93,201.0],[229.92,176.0],[229.91,338.0]],[[229.96,118.0],[229.97,319.0],[229.98,192.0],[229.99,478.0],[230.0,1510.0]]]
["binance-futures","SOLUSDT",1732644408030,[[229.69,416.0],[229.68,82.0],[229.67,123.0],[229.66,34.0],[229.65,8.0]],[[229.7,28.0],[229.71,5.0],[229.72,16.0],[229.73,99.0],[229.74,280.0]]]
["binance-futures","SOLUSDT",1732644482716,[[229.76,323.0],[229.75,82.0],[229.74,150.0],[229.73,52.0],[229.72,59.0]],[[229.77,3.0],[229.78,51.0],[229.79,34.0],[229.8,148.0],[229.81,314.0]]]
["binance-futures","SOLUSDT",1732644517353,[[229.37,112.0],[229.36,159.0],[229.35,53.0],[229.34,46.0],[229.33,13.0]],[[229.38,105.0],[229.39,45.0],[229.4,125.0],[229.41,146.0],[229.42,369.0]]]
["binance-futures","SOLUSDT",1732644571103,[[228.88,224.0],[228.87,94.0],[228.86,67.0],[228.85,12.0],[228.84,19.0]],[[228.89,172.0],[228.9,45.0],[228.91,155.0],[228.92,169.0],[228.93,448.0]]]
["binance-futures","SOLUSDT",1732644609787,[[228.8,142.0],[228.79,9.0],[228.78,14.0],[228.77,21.0],[228.76,35.0]],[[228.81,463.0],[228.82,239.0],[228.83,331.0],[228.84,642.0],[228.85,393.0]]]
["binance-futures","SOLUSDT",1732644658203,[[228.8,223.0],[228.79,40.0],[228.78,9.0],[228.77,42.0],[228.76,111.0]],[[228.81,167.0],[228.82,13.0],[228.83,145.0],[228.84,365.0],[228.85,200.0]]]
["binance-futures","SOLUSDT",1732644692196,[[228.61,201.0],[228.6,71.0],[228.59,61.0],[228.58,70.0],[228.57,34.0]],[[228.62,18.0],[228.63,20.0],[228.64,14.0],[228.65,306.0],[228.66,71.0]]]
["binance-futures","SOLUSDT",1732644719516,[[228.52,207.0],[228.51,361.0],[228.5,879.0],[228.49,28.0],[228.48,119.0]],[[228.53,250.0],[228.54,24.0],[228.55,49.0],[228.56,239.0],[228.57,301.0]]]
["binance-futures","SOLUSDT",1732644778885,[[228.19,86.0],[228.18,103.0],[228.17,98.0],[228.16,147.0],[228.15,172.0]],[[228.2,167.0],[228.21,317.0],[228.22,75.0],[228.23,394.0],[228.24,178.0]]]
["binance-futures","SOLUSDT",1732644812196,[[228.13,316.0],[228.12,42.0],[228.11,148.0],[228.1,246.0],[228.09,195.0]],[[228.14,22.0],[228.15,4.0],[228.16,18.0],[228.17,266.0],[228.18,198.0]]]
["binance-futures","SOLUSDT",1732644864607,[[227.81,26.0],[227.8,7.0],[227.79,38.0],[227.78,9.0],[227.77,17.0]],[[227.82,156.0],[227.83,110.0],[227.84,199.0],[227.85,334.0],[227.86,91.0]]]
["binance-futures","SOLUSDT",1732644897605,[[228.19,12.0],[228.18,6.0],[228.17,9.0],[228.16,11.0],[228.15,101.0]],[[228.2,447.0],[228.21,287.0],[228.22,160.0],[228.23,201.0],[228.24,371.0]]]
["binance-futures","SOLUSDT",1732644932121,[[227.85,217.0],[227.84,35.0],[227.83,18.0],[227.82,6.0],[227.81,13.0]],[[227.86,428.0],[227.87,97.0],[227.88,287.0],[227.89,538.0],[227.9,650.0]]]
["binance-futures","SOLUSDT",1732644984335,[[227.59,530.0],[227.58,197.0],[227.57,211.0],[227.56,341.0],[227.55,256.0]],[[227.6,34.0],[227.61,9.0],[227.62,22.0],[227.63,97.0],[227.64,106.0]]]
["binance-futures","SOLUSDT",1732645005704,[[227.52,414.0],[227.51,291.0],[227.5,16.0],[227.49,66.0],[227.48,72.0]],[[227.53,127.0],[227.54,5.0],[227.55,13.0],[227.56,110.0],[227.57,86.0]]]
["binance-futures","SOLUSDT",1732645052415,[[227.24,229.0],[227.23,156.0],[227.22,92.0],[227.21,22.0],[227.2,75.0]],[[227.25,215.0],[227.26,10.0],[227.27,25.0],[227.28,184.0],[227.29,196.0]]]
["binance-futures","SOLUSDT",1732645104649,[[227.22,65.0],[227.21,3.0],[227.2,36.0],[227.19,89.0],[227.18,194.0]],[[227.23,645.0],[227.24,14.0],[227.25,66.0],[227.26,137.0],[227.27,158.0]]]
["binance-futures","SOLUSDT",1732645156161,[[226.63,168.0],[226.62,523.0],[226.61,113.0],[226.6,107.0],[226.59,206.0]],[[226.64,105.0],[226.65,12.0],[226.66,186.0],[226.67,211.0],[226.68,241.0]]]
["binance-futures","SOLUSDT",1732645188896,[[226.35,66.0],[226.34,51.0],[226.33,96.0],[226.32,116.0],[226.31,69.0]],[[226.36,122.0],[226.37,13.0],[226.38,65.0],[226.39,264.0],[226.4,288.0]]]
["binance-futures","SOLUSDT",1732645222076,[[226.63,193.0],[226.62,116.0],[226.61,380.0],[226.6,146.0],[226.59,79.0]],[[226.64,19.0],[226.65,82.0],[226.66,118.0],[226.67,39.0],[226.68,157.0]]]
["binance-futures","SOLUSDT",1732645256955,[[226.4,33.0],[226.39,6.0],[226.38,21.0],[226.37,14.0],[226.36,68.0]],[[226.41,619.0],[226.42,74.0],[226.43,196.0],[226.44,181.0],[226.45,310.0]]]
["binance-futures","SOLUSDT",1732645333247,[[226.18,172.0],[226.17,90.0],[226.16,97.0],[226.15,130.0],[226.14,56.0]],[[226.19,40.0],[226.2,34.0],[226.21,116.0],[226.22,70.0],[226.23,26.0]]]
["binance-futures","SOLUSDT",1732645342494,[[226.64,210.0],[226.63,127.0],[226.62,214.0],[226.61,141.0],[226.6,267.0]],[[226.65,91.0],[226.66,53.0],[226.67,172.0],[226.68,81.0],[226.69,184.0]]]
["binance-futures","SOLUSDT",1732645417277,[[227.37,231.0],[227.36,101.0],[227.35,139.0],[227.34,9.0],[227.33,91.0]],[[227.38,222.0],[227.39,36.0],[227.4,34.0],[227.41,176.0],[227.42,69.0]]]
["binance-futures","SOLUSDT",1732645440226,[[227.38,329.0],[227.37,11.0],[227.36,75.0],[227.35,52.0],[227.34,149.0]],[[227.39,132.0],[227.4,15.0],[227.41,65.0],[227.42,14.0],[227.43,38.0]]]
["binance-futures","SOLUSDT",1732645461004,[[227.07,127.0],[227.06,163.0],[227.05,128.0],[227.04,126.0],[227.03,70.0]],[[227.08,32.0],[227.09,80.0],[227.1,148.0],[227.11,272.0],[227.12,333.0]]]
["binance-futures","SOLUSDT",1732645513550,[[226.95,6.0],[226.94,3.0],[226.93,26.0],[226.92,19.0],[226.91,141.0]],[[226.96,584.0],[226.97,244.0],[226.98,173.0],[226.99,55.0],[227.0,69.0]]]
["binance-futures","SOLUSDT",1732645547192,[[226.7,195.0],[226.69,61.0],[226.68,18.0],[226.67,14.0],[226.66,35.0]],[[226.71,231.0],[226.72,61.0],[226.73,81.0],[226.74,130.0],[226.75,466.0]]]
["binance-futures","SOLUSDT",1732645588548,[[226.41,1.0],[226.4,4.0],[226.39,13.0],[226.38,67.0]],[[226.42,617.0],[226.43,149.0],[226.44,313.0],[226.45,210.0],[226.46,206.0]]]
["binance-futures","SOLUSDT",1732645632667,[[226.59,284.0],[226.58,14.0],[226.57,16.0],[226.56,24.0],[226.55,31.0]],[[226.6,329.0],[226.61,21.0],[226.62,22.0],[226.63,88.0],[226.64,27.0]]]
["binance-futures","SOLUSDT",1732645708992,[[226.22,25.0],[226.21,8.0],[226.2,58.0],[226.19,24.0],[226.18,78.0]],[[226.23,542.0],[226.24,106.0],[226.25,132.0],[226.26,171.0],[226.27,114.0]]]
["binance-futures","SOLUSDT",1732645726356,[[226.16,189.0],[226.15,36.0],[226.14,15.0],[226.13,68.0],[226.12,183.0]],[[226.17,42.0],[226.18,49.0],[226.19,17.0],[226.2,137.0],[226.21,84.0]]]
["binance-futures","SOLUSDT",1732645794117,[[225.38,381.0],[225.37,267.0],[225.36,453.0],[225.35,372.0],[225.34,274.0]],[[225.39,5.0],[225.4,12.0],[225.41,81.0],[225.42,23.0],[225.43,148.0]]]
["binance-futures","SOLUSDT",1732645826425,[[225.36,374.0],[225.35,37.0],[225.34,24.0],[225.33,32.0],[225.32,246.0]],[[225.37,53.0],[225.38,3.0],[225.39,63.0],[225.4,119.0],[225.41,133.0]]]
["binance-futures","SOLUSDT",1732645836348,[[225.3,241.0],[225.29,242.0],[225.28,32.0],[225.27,89.0],[225.26,141.0]],[[225.31,191.0],[225.32,20.0],[225.33,45.0],[225.34,61.0],[225.35,349.0]]]
["binance-futures","SOLUSDT",1732645914303,[[225.05,301.0],[225.04,33.0],[225.03,63.0],[225.02,133.0],[225.01,385.0]],[[225.06,343.0],[225.07,24.0],[225.08,164.0],[225.09,58.0],[225.1,200.0]]]
["binance-futures","SOLUSDT",1732645943461,[[224.24,492.0],[224.23,135.0],[224.22,28.0],[224.21,81.0],[224.2,242.0]],[[224.25,32.0],[224.26,82.0],[224.27,11.0],[224.28,231.0],[224.29,20.0]]]
["binance-futures","SOLUSDT",1732645993769,[[224.69,8.0],[224.68,8.0],[224.67,33.0],[224.66,5.0],[224.65,38.0]],[[224.7,351.0],[224.71,85.0],[224.72,77.0],[224.73,69.0],[224.74,173.0]]]
["binance-futures","SOLUSDT",1732646018852,[[224.33,24.0],[224.32,100.0],[224.31,260.0],[224.3,131.0],[224.29,33.0]],[[224.34,212.0],[224.35,73.0],[224.36,22.0],[224.37,48.0],[224.38,163.0]]]
["binance-futures","SOLUSDT",1732646077502,[[224.31,688.0],[224.3,237.0],[224.29,108.0],[224.28,23.0],[224.27,32.0]],[[224.32,9.0],[224.33,26.0],[224.34,12.0],[224.35,30.0],[224.36,66.0]]]
["binance-futures","SOLUSDT",1732646110544,[[224.36,15.0],[224.35,4.0],[224.34,9.0],[224.33,9.0],[224.32,34.0]],[[224.37,598.0],[224.38,114.0],[224.39,206.0],[224.4,178.0],[224.41,61.0]]]
["binance-futures","SOLUSDT",1732646124826,[[224.04,12.0],[224.03,6.0],[224.02,7.0],[224.01,29.0],[224.0,89.0]],[[224.05,486.0],[224.06,10.0],[224.07,63.0],[224.08,371.0],[224.09,135.0]]]
["binance-futures","SOLUSDT",1732646193273,[[223.95,421.0],[223.94,300.0],[223.93,193.0],[223.92,259.0],[223.91,66.0]],[[223.96,4.0],[223.97,17.0],[223.98,10.0],[223.99,17.0],[224.0,209.0]]]
["binance-futures","SOLUSDT",1732646227160,[[223.75,2.0],[223.74,45.0],[223.73,52.0],[223.72,7.0],[223.7,39.0]],[[223.76,269.0],[223.77,104.0],[223.78,112.0],[223.79,179.0],[223.8,146.0]]]
["binance-futures","SOLUSDT",1732646278929,[[223.81,454.0],[223.8,50.0],[223.79,12.0],[223.78,100.0],[223.77,20.0]],[[223.82,9.0],[223.83,37.0],[223.84,8.0],[223.85,24.0],[223.86,50.0]]]
["binance-futures","SOLUSDT",1732646298478,[[224.25,43.0],[224.24,5.0],[224.23,39.0],[224.22,90.0],[224.21,270.0]],[[224.26,131.0],[224.27,12.0],[224.28,32.0],[224.29,34.0],[224.3,70.0]]]
["binance-futures","SOLUSDT",1732646344345,[[224.91,11.0],[224.9,292.0],[224.89,52.0],[224.88,225.0],[224.87,201.0]],[[224.92,55.0],[224.93,103.0],[224.94,68.0],[224.95,146.0],[224.96,195.0]]]
["binance-futures","SOLUSDT",1732646395300,[[224.23,35.0],[224.22,7.0],[224.21,23.0],[224.2,95.0],[224.19,224.0]],[[224.24,237.0],[224.25,120.0],[224.26,732.0],[224.27,203.0],[224.28,59.0]]]
["binance-futures","SOLUSDT",1732646444636,[[224.04,530.0],[224.03,8.0],[224.02,8.0],[224.01,22.0],[224.0,150.0]],[[224.05,18.0],[224.06,44.0],[224.07,12.0],[224.08,55.0],[224.09,178.0]]]
["binance-futures","SOLUSDT",1732646460346,[[224.39,246.0],[224.38,40.0],[224.37,241.0],[224.36,90.0],[224.35,323.0]],[[224.4,20.0],[224.41,17.0],[224.42,5.0],[224.43,13.0],[224.44,25.0]]]
["binance-futures","SOLUSDT",1732646511010,[[224.78,139.0],[224.77,69.0],[224.76,172.0],[224.75,169.0]],[[224.79,656.0],[224.8,72.0],[224.81,108.0],[224.82,199.0],[224.83,67.0]]]
["binance-futures","SOLUSDT",1732646543596,[[225.25,548.0],[225.24,11.0],[225.23,70.0],[225.22,153.0],[225.21,79.0]],[[225.26,33.0],[225.27,63.0],[225.28,34.0],[225.29,15.0],[225.3,54.0]]]
["binance-futures","SOLUSDT",1732646575788,[[224.96,13.0],[224.95,14.0],[224.94,331.0],[224.93,139.0],[224.92,308.0]],[[224.97,175.0],[224.98,25.0],[224.99,103.0],[225.0,279.0],[225.01,184.0]]]
["binance-futures","SOLUSDT",1732646627326,[[224.88,219.0],[224.87,65.0],[224.86,239.0],[224.85,217.0],[224.84,141.0]],[[224.89,432.0],[224.9,4.0],[224.91,12.0],[224.92,5.0],[224.93,47.0]]]
["binance-futures","SOLUSDT",1732646660462,[[225.16,39.0],[225.15,65.0],[225.14,8.0]],[[225.17,772.0],[225.18,283.0],[225.19,104.0],[225.2,146.0],[225.21,99.0]]]
["binance-futures","SOLUSDT",1732646725194,[[225.48,102.0],[225.47,13.0],[225.46,78.0],[225.45,31.0],[225.44,122.0]],[[225.49,116.0],[225.5,27.0],[225.51,6.0],[225.52,11.0],[225.53,50.0]]]
["binance-futures","SOLUSDT",1732646746222,[[225.7,1.0],[225.69,94.0],[225.68,137.0]],[[225.71,594.0],[225.72,120.0],[225.73,16.0],[225.74,140.0],[225.75,360.0]]]
["binance-futures","SOLUSDT",1732646819410,[[226.49,669.0],[226.48,316.0],[226.47,237.0],[226.46,199.0],[226.45,312.0]],[[226.5,274.0],[226.51,17.0],[226.52,123.0],[226.53,22.0],[226.54,23.0]]]
["binance-futures","SOLUSDT",1732646829115,[[226.39,2.0],[226.38,215.0],[226.37,157.0],[226.36,129.0]],[[226.4,345.0],[226.41,306.0],[226.42,295.0],[226.43,119.0],[226.44,107.0]]]
["binance-futures","SOLUSDT",1732646869522,[[226.48,332.0],[226.47,71.0],[226.46,16.0],[226.45,176.0],[226.44,311.0]],[[226.49,510.0],[226.5,796.0],[226.51,21.0],[226.52,24.0],[226.53,106.0]]]
["binance-futures","SOLUSDT",1732646913341,[[226.34,191.0],[226.33,201.0],[226.32,214.0],[226.31,270.0],[226.3,271.0]],[[226.35,4.0],[226.36,35.0],[226.37,40.0],[226.38,171.0],[226.39,101.0]]]
["binance-futures","SOLUSDT",1732646947676,[[226.57,2.0],[226.56,2.0],[226.55,54.0],[226.54,11.0],[226.53,59.0]],[[226.58,476.0],[226.59,6.0],[226.6,11.0],[226.61,116.0],[226.62,84.0]]]
["binance-futures","SOLUSDT",1732647021508,[[226.11,64.0],[226.1,192.0],[226.09,101.0],[226.08,45.0],[226.07,25.0]],[[226.14,52.0],[226.15,233.0],[226.16,203.0],[226.17,380.0],[226.18,78.0]]]
["binance-futures","SOLUSDT",1732647034520,[[226.2,1.0],[226.19,33.0],[226.18,144.0],[226.17,58.0],[226.16,215.0]],[[226.22,108.0],[226.23,179.0],[226.24,321.0],[226.25,312.0],[226.26,238.0]]]
["binance-futures","SOLUSDT",1732647108912,[[226.26,98.0],[226.25,12.0],[226.24,18.0],[226.23,71.0],[226.22,79.0]],[[226.27,340.0],[226.28,116.0],[226.29,269.0],[226.3,400.0],[226.31,157.0]]]
["binance-futures","SOLUSDT",1732647114576,[[226.34,109.0],[226.33,47.0],[226.32,98.0],[226.31,57.0],[226.3,11.0]],[[226.35,130.0],[226.36,221.0],[226.37,109.0],[226.38,510.0],[226.39,450.0]]]
["binance-futures","SOLUSDT",1732647193621,[[227.31,205.0],[227.3,45.0],[227.29,213.0],[227.28,166.0],[227.27,31.0]],[[227.32,92.0],[227.33,42.0],[227.34,232.0],[227.35,82.0],[227.36,285.0]]]
["binance-futures","SOLUSDT",1732647227509,[[227.56,76.0],[227.55,8.0],[227.54,16.0],[227.53,14.0]],[[227.57,458.0],[227.58,148.0],[227.59,342.0],[227.6,273.0],[227.61,274.0]]]
["binance-futures","SOLUSDT",1732647237543,[[227.56,206.0],[227.55,7.0],[227.54,5.0],[227.53,146.0],[227.52,174.0]],[[227.57,20.0],[227.58,24.0],[227.59,54.0],[227.6,32.0],[227.61,126.0]]]
["binance-futures","SOLUSDT",1732647305999,[[226.91,32.0],[226.9,152.0],[226.89,13.0],[226.88,24.0],[226.87,11.0]],[[226.92,427.0],[226.93,174.0],[226.94,61.0],[226.95,203.0],[226.96,351.0]]]
["binance-futures","SOLUSDT",1732647349947,[[227.24,126.0],[227.23,34.0],[227.22,57.0],[227.21,39.0],[227.2,114.0]],[[227.25,56.0],[227.26,20.0],[227.27,45.0],[227.28,81.0],[227.29,208.0]]]
["binance-futures","SOLUSDT",1732647405800,[[227.31,255.0],[227.3,116.0],[227.29,74.0],[227.28,150.0],[227.27,182.0]],[[227.32,51.0],[227.33,25.0],[227.34,26.0],[227.35,23.0],[227.36,224.0]]]
["binance-futures","SOLUSDT",1732647420010,[[227.07,511.0],[227.06,122.0],[227.05,11.0],[227.04,18.0],[227.03,10.0]],[[227.08,8.0],[227.09,18.0],[227.1,30.0],[227.11,32.0],[227.12,242.0]]]
["binance-futures","SOLUSDT",1732647495550,[[226.49,70.0],[226.48,12.0],[226.47,35.0],[226.46,22.0],[226.45,137.0]],[[226.5,198.0],[226.51,65.0],[226.52,24.0],[226.53,58.0],[226.54,230.0]]]
["binance-futures","SOLUSDT",1732647528850,[[226.15,97.0],[226.14,37.0],[226.13,81.0],[226.12,7.0],[226.11,99.0]],[[226.16,172.0],[226.17,12.0],[226.18,124.0],[226.19,102.0],[226.2,57.0]]]
["binance-futures","SOLUSDT",1732647563838,[[225.88,502.0],[225.87,10.0],[225.86,127.0]],[[225.89,75.0],[225.9,10.0],[225.91,23.0],[225.92,9.0],[225.93,52.0]]]
["binance-futures","SOLUSDT",1732647602226,[[225.87,37.0],[225.86,6.0],[225.85,15.0],[225.84,52.0],[225.83,55.0]],[[225.88,170.0],[225.89,99.0],[225.9,49.0],[225.91,17.0],[225.92,86.0]]]
["binance-futures","SOLUSDT",1732647649142,[[225.82,108.0],[225.81,8.0],[225.8,8.0],[225.79,40.0],[225.78,57.0]],[[225.83,33.0],[225.84,6.0],[225.85,21.0],[225.86,104.0],[225.87,164.0]]]
["binance-futures","SOLUSDT",1732647681671,[[225.98,238.0],[225.97,110.0],[225.96,122.0],[225.95,103.0],[225.94,37.0]],[[225.99,8.0],[226.0,11.0],[226.01,8.0],[226.02,12.0],[226.03,32.0]]]
["binance-futures","SOLUSDT",1732647748322,[[226.58,106.0],[226.57,11.0],[226.56,7.0],[226.55,36.0],[226.54,21.0]],[[226.59,340.0],[226.6,12.0],[226.61,37.0],[226.62,81.0],[226.63,143.0]]]
["binance-futures","SOLUSDT",1732647765455,[[226.83,361.0],[226.82,40.0],[226.81,10.0],[226.8,320.0],[226.79,206.0]],[[226.84,91.0],[226.85,33.0],[226.86,24.0],[226.87,80.0],[226.88,94.0]]]
["binance-futures","SOLUSDT",1732647816979,[[226.8,4.0],[226.79,18.0],[226.78,50.0],[226.77,305.0],[226.76,277.0]],[[226.81,191.0],[226.82,47.0],[226.83,87.0],[226.84,183.0],[226.85,112.0]]]
["binance-futures","SOLUSDT",1732647850693,[[226.42,109.0],[226.41,20.0],[226.4,81.0],[226.38,114.0],[226.37,84.0]],[[226.43,38.0],[226.44,90.0],[226.45,126.0],[226.46,138.0],[226.47,10.0]]]
["binance-futures","SOLUSDT",1732647895620,[[226.79,174.0],[226.78,22.0],[226.77,232.0],[226.76,119.0],[226.75,68.0]],[[226.8,24.0],[226.81,4.0],[226.82,20.0],[226.83,30.0],[226.84,49.0]]]
["binance-futures","SOLUSDT",1732647934477,[[227.32,15.0],[227.31,8.0],[227.3,44.0],[227.29,7.0],[227.28,22.0]],[[227.33,198.0],[227.34,32.0],[227.35,317.0],[227.36,222.0],[227.37,491.0]]]
["binance-futures","SOLUSDT",1732647967341,[[227.48,4.0],[227.47,13.0],[227.46,51.0],[227.42,197.0],[227.41,655.0]],[[227.49,580.0],[227.5,244.0],[227.51,108.0],[227.52,17.0],[227.53,19.0]]]
["binance-futures","SOLUSDT",1732648030743,[[226.89,24.0],[226.88,6.0],[226.87,19.0],[226.86,37.0],[226.85,140.0]],[[226.9,128.0],[226.91,7.0],[226.92,36.0],[226.93,10.0],[226.94,74.0]]]
["binance-futures","SOLUSDT",1732648053186,[[226.34,5.0],[226.33,8.0],[226.32,14.0],[226.31,11.0],[226.3,201.0]],[[226.35,102.0],[226.36,61.0],[226.37,212.0],[226.38,90.0],[226.39,174.0]]]
["binance-futures","SOLUSDT",1732648086569,[[226.15,240.0],[226.14,18.0],[226.13,16.0],[226.12,62.0],[226.11,31.0]],[[226.16,135.0],[226.17,6.0],[226.18,9.0],[226.19,156.0],[226.2,154.0]]]
["binance-futures","SOLUSDT",1732648137631,[[226.02,223.0],[226.01,22.0],[226.0,50.0],[225.99,167.0],[225.98,283.0]],[[226.03,43.0],[226.04,5.0],[226.05,58.0],[226.06,8.0],[226.07,109.0]]]
["binance-futures","SOLUSDT",1732648170812,[[226.9,116.0],[226.89,105.0],[226.88,13.0],[226.87,55.0],[226.86,265.0]],[[226.91,58.0],[226.92,90.0],[226.93,229.0],[226.94,191.0],[226.95,11.0]]]
["binance-futures","SOLUSDT",1732648245314,[[227.54,217.0],[227.53,7.0],[227.52,75.0],[227.51,17.0],[227.5,60.0]],[[227.55,455.0],[227.56,26.0],[227.57,36.0],[227.58,164.0],[227.59,332.0]]]
["binance-futures","SOLUSDT",1732648255503,[[227.58,112.0],[227.57,6.0],[227.56,6.0],[227.55,26.0],[227.54,114.0]],[[227.59,182.0],[227.6,142.0],[227.61,58.0],[227.62,65.0],[227.63,136.0]]]
["binance-futures","SOLUSDT",1732648326785,[[227.29,225.0],[227.28,8.0],[227.27,26.0],[227.26,10.0],[227.25,211.0]],[[227.3,5.0],[227.31,29.0],[227.32,4.0],[227.33,48.0],[227.34,119.0]]]
["binance-futures","SOLUSDT",1732648341080,[[227.48,424.0],[227.47,94.0],[227.46,93.0],[227.45,141.0],[227.44,212.0]],[[227.49,143.0],[227.5,97.0],[227.51,13.0],[227.52,68.0],[227.53,67.0]]]
["binance-futures","SOLUSDT",1732648374641,[[227.21,159.0],[227.2,17.0],[227.19,52.0],[227.18,30.0],[227.17,52.0]],[[227.22,167.0],[227.23,258.0],[227.24,79.0],[227.25,61.0],[227.26,218.0]]]
["binance-futures","SOLUSDT",1732648435832,[[227.18,152.0],[227.17,12.0],[227.16,8.0],[227.15,34.0],[227.14,61.0]],[[227.19,361.0],[227.2,85.0],[227.21,89.0],[227.22,239.0],[227.23,27.0]]]
["binance-futures","SOLUSDT",1732648460966,[[227.14,439.0],[227.13,174.0],[227.12,277.0],[227.11,262.0],[227.1,269.0]],[[227.15,8.0],[227.16,38.0],[227.17,10.0],[227.18,44.0],[227.19,92.0]]]
["binance-futures","SOLUSDT",1732648536072,[[227.4,557.0],[227.39,40.0],[227.38,44.0],[227.37,51.0],[227.36,47.0]],[[227.41,1.0],[227.42,17.0],[227.43,77.0],[227.44,51.0],[227.45,22.0]]]
["binance-futures","SOLUSDT",1732648545883,[[227.23,43.0]],[[227.24,45.0],[227.25,286.0],[227.26,266.0],[227.27,154.0],[227.28,180.0]]]
["binance-futures","SOLUSDT",1732648610396,[[226.95,92.0],[226.94,5.0],[226.93,50.0],[226.92,15.0],[226.91,114.0]],[[226.96,49.0],[226.97,15.0],[226.98,75.0],[226.99,55.0],[227.0,204.0]]]
["binance-futures","SOLUSDT",1732648653143,[[226.82,54.0],[226.81,45.0],[226.8,154.0],[226.79,29.0],[226.78,64.0]],[[226.83,300.0],[226.84,219.0],[226.85,411.0],[226.86,130.0],[226.87,212.0]]]
["binance-futures","SOLUSDT",1732648704776,[[226.17,2.0],[226.16,10.0],[226.15,13.0],[226.14,8.0],[226.13,56.0]],[[226.18,319.0],[226.19,164.0],[226.2,164.0],[226.21,74.0],[226.22,367.0]]]
["binance-futures","SOLUSDT",1732648717418,[[225.91,82.0],[225.9,90.0],[225.89,88.0],[225.88,111.0],[225.87,50.0]],[[225.92,134.0],[225.93,11.0],[225.94,52.0],[225.95,72.0],[225.96,116.0]]]
["binance-futures","SOLUSDT",1732648770745,[[226.65,5.0],[226.64,5.0],[226.63,22.0],[226.62,30.0],[226.61,60.0]],[[226.66,245.0],[226.67,113.0],[226.68,100.0],[226.69,361.0],[226.7,2362.0]]]
["binance-futures","SOLUSDT",1732648821685,[[226.68,29.0],[226.67,69.0],[226.66,106.0],[226.65,378.0],[226.64,221.0]],[[226.69,243.0],[226.7,136.0],[226.71,178.0],[226.72,351.0],[226.73,238.0]]]
["binance-futures","SOLUSDT",1732648854707,[[226.26,578.0],[226.25,100.0],[226.24,6.0],[226.23,99.0],[226.22,436.0]],[[226.27,41.0],[226.28,20.0],[226.29,44.0],[226.3,57.0],[226.31,82.0]]]
["binance-futures","SOLUSDT",1732648890299,[[225.86,28.0],[225.85,34.0],[225.84,21.0],[225.83,64.0],[225.82,96.0]],[[225.87,518.0],[225.88,32.0],[225.89,16.0],[225.9,24.0],[225.91,316.0]]]
["binance-futures","SOLUSDT",1732648938464,[[225.77,5.0],[225.75,9.0],[225.74,9.0],[225.73,15.0],[225.71,16.0]],[[225.78,520.0],[225.79,45.0],[225.8,171.0],[225.81,330.0],[225.82,175.0]]]
["binance-futures","SOLUSDT",1732648971855,[[225.69,271.0],[225.68,6.0],[225.67,40.0],[225.66,21.0],[225.65,68.0]],[[225.7,41.0],[225.71,73.0],[225.72,14.0],[225.73,80.0],[225.74,209.0]]]
["binance-futures","SOLUSDT",1732648996865,[[226.23,23.0],[226.22,203.0],[226.21,98.0],[226.2,18.0],[226.19,101.0]],[[226.24,8.0],[226.25,8.0],[226.26,21.0],[226.27,128.0],[226.28,146.0]]]
["binance-futures","SOLUSDT",1732649056955,[[226.09,725.0],[226.08,148.0],[226.07,163.0],[226.06,101.0],[226.05,73.0]],[[226.1,11.0],[226.11,5.0],[226.12,6.0],[226.13,13.0],[226.14,113.0]]]
["binance-futures","SOLUSDT",1732649090704,[[226.14,313.0],[226.13,68.0],[226.12,17.0],[226.11,13.0],[226.1,90.0]],[[226.15,6.0],[226.16,6.0],[226.17,9.0],[226.18,36.0],[226.19,144.0]]]
["binance-futures","SOLUSDT",1732649145696,[[226.1,451.0],[226.09,10.0],[226.08,10.0],[226.07,139.0],[226.06,89.0]],[[226.11,38.0],[226.12,2.0],[226.13,7.0],[226.14,50.0],[226.15,103.0]]]
["binance-futures","SOLUSDT",1732649174907,[[226.33,274.0],[226.32,113.0],[226.31,81.0],[226.3,14.0],[226.29,116.0]],[[226.34,4.0],[226.35,67.0],[226.36,8.0],[226.37,58.0],[226.38,260.0]]]
["binance-futures","SOLUSDT",1732649226931,[[225.99,5.0],[225.98,7.0],[225.97,16.0],[225.96,9.0],[225.95,17.0]],[[226.0,396.0],[226.01,126.0],[226.02,157.0],[226.03,231.0],[226.04,192.0]]]
["binance-futures","SOLUSDT",1732649259996,[[226.24,146.0],[226.23,99.0],[226.22,117.0],[226.21,40.0],[226.2,17.0]],[[226.25,87.0],[226.26,5.0],[226.27,86.0],[226.28,27.0],[226.29,35.0]]]
["binance-futures","SOLUSDT",1732649293870,[[225.84,2.0],[225.83,18.0],[225.82,115.0],[225.81,31.0],[225.8,88.0]],[[225.86,54.0],[225.87,194.0],[225.88,515.0],[225.89,409.0],[225.9,239.0]]]
["binance-futures","SOLUSDT",1732649345286,[[226.16,175.0],[226.15,48.0],[226.14,87.0],[226.13,114.0],[226.12,94.0]],[[226.17,338.0],[226.18,8.0],[226.19,23.0],[226.2,97.0],[226.21,204.0]]]
["binance-futures","SOLUSDT",1732649380444,[[226.5,178.0],[226.49,44.0],[226.48,66.0],[226.47,92.0],[226.46,76.0]],[[226.51,257.0],[226.52,37.0],[226.53,23.0],[226.54,38.0],[226.55,163.0]]]
["binance-futures","SOLUSDT",1732649430654,[[225.79,11.0],[225.78,9.0],[225.77,37.0],[225.76,23.0],[225.75,47.0]],[[225.8,212.0],[225.81,70.0],[225.82,274.0],[225.83,53.0],[225.84,127.0]]]
["binance-futures","SOLUSDT",1732649465059,[[225.97,224.0],[225.96,157.0],[225.95,142.0],[225.94,109.0],[225.93,105.0]],[[225.98,3.0],[225.99,61.0],[226.0,13.0],[226.01,56.0],[226.02,243.0]]]
["binance-futures","SOLUSDT",1732649498257,[[225.99,169.0],[225.98,62.0],[225.97,57.0],[225.96,162.0],[225.95,19.0]],[[226.0,102.0],[226.01,32.0],[226.02,28.0],[226.03,278.0],[226.04,167.0]]]
["binance-futures","SOLUSDT",1732649549616,[[226.48,142.0],[226.47,63.0],[226.46,60.0],[226.45,33.0],[226.44,21.0]],[[226.49,369.0],[226.5,903.0],[226.51,44.0],[226.52,386.0],[226.53,239.0]]]
["binance-futures","SOLUSDT",1732649578096,[[226.85,69.0],[226.84,49.0],[226.83,7.0],[226.82,42.0],[226.81,175.0]],[[226.86,435.0],[226.87,165.0],[226.88,367.0],[226.89,489.0],[226.9,356.0]]]
["binance-futures","SOLUSDT",1732649658525,[[226.96,8.0],[226.95,7.0],[226.94,6.0],[226.93,15.0],[226.92,67.0]],[[226.97,358.0],[226.98,10.0],[226.99,122.0],[227.0,168.0],[227.01,311.0]]]
["binance-futures","SOLUSDT",1732649669157,[[227.02,119.0],[227.01,323.0],[227.0,5.0],[226.99,17.0],[226.98,141.0]],[[227.03,340.0],[227.04,25.0],[227.05,106.0],[227.06,248.0],[227.07,239.0]]]
["binance-futures","SOLUSDT",1732649728575,[[227.04,422.0],[227.03,15.0],[227.02,18.0],[227.01,58.0],[227.0,385.0]],[[227.05,34.0],[227.06,21.0],[227.07,42.0],[227.08,209.0],[227.09,114.0]]]
["binance-futures","SOLUSDT",1732649756413,[[226.98,445.0],[226.97,20.0],[226.96,39.0],[226.95,9.0],[226.94,26.0]],[[226.99,36.0],[227.0,10.0],[227.01,70.0],[227.02,73.0],[227.03,57.0]]]
["binance-futures","SOLUSDT",1732649790071,[[227.02,97.0],[227.01,16.0],[227.0,14.0],[226.99,54.0],[226.98,68.0]],[[227.03,428.0],[227.04,5.0],[227.05,22.0],[227.06,84.0],[227.07,110.0]]]
["binance-futures","SOLUSDT",1732649866973,[[227.3,42.0],[227.29,7.0],[227.28,15.0],[227.27,49.0],[227.26,71.0]],[[227.31,339.0],[227.32,6.0],[227.33,40.0],[227.34,20.0],[227.35,209.0]]]
["binance-futures","SOLUSDT",1732649909231,[[227.63,389.0],[227.62,22.0],[227.61,125.0],[227.6,255.0],[227.59,117.0]],[[227.64,3.0],[227.65,2.0],[227.66,84.0],[227.67,102.0],[227.68,21.0]]]
["binance-futures","SOLUSDT",1732649955660,[[227.56,25.0],[227.55,9.0],[227.54,18.0],[227.53,107.0],[227.52,292.0]],[[227.57,513.0],[227.58,103.0],[227.59,80.0],[227.6,160.0],[227.61,79.0]]]
["binance-futures","SOLUSDT",1732649966017,[[227.57,216.0],[227.56,97.0],[227.55,119.0],[227.54,316.0],[227.53,353.0]],[[227.58,162.0],[227.59,7.0],[227.6,28.0],[227.61,130.0],[227.62,49.0]]]
["binance-futures","SOLUSDT",1732650021872,[[227.39,391.0],[227.38,144.0],[227.37,90.0],[227.36,141.0],[227.35,390.0]],[[227.4,212.0],[227.41,49.0],[227.42,210.0],[227.43,77.0],[227.44,221.0]]]
["binance-futures","SOLUSDT",1732650078633,[[227.08,358.0],[227.07,243.0],[227.06,278.0],[227.05,344.0],[227.04,6.0]],[[227.09,7.0],[227.1,91.0],[227.11,131.0],[227.12,90.0],[227.13,313.0]]]
["binance-futures","SOLUSDT",1732650133906,[[226.98,362.0],[226.97,136.0],[226.96,196.0],[226.95,186.0],[226.94,95.0]],[[226.99,166.0],[227.0,35.0],[227.01,98.0],[227.02,124.0],[227.03,82.0]]]
["binance-futures","SOLUSDT",1732650134538,[[226.98,392.0],[226.97,141.0],[226.96,187.0],[226.95,168.0],[226.94,119.0]],[[226.99,180.0],[227.0,35.0],[227.01,136.0],[227.02,259.0],[227.03,110.0]]]
["binance-futures","SOLUSDT",1732650204653,[[227.16,112.0],[227.15,28.0],[227.14,81.0],[227.13,217.0],[227.12,121.0]],[[227.17,45.0],[227.18,106.0],[227.19,122.0],[227.2,236.0],[227.21,321.0]]]
["binance-futures","SOLUSDT",1732650259213,[[226.89,235.0],[226.88,187.0],[226.87,139.0],[226.86,262.0],[226.85,154.0]],[[226.9,503.0],[226.91,16.0],[226.92,39.0],[226.93,133.0],[226.94,302.0]]]
["binance-futures","SOLUSDT",1732650295095,[[227.03,8.0],[227.02,6.0],[227.01,35.0],[227.0,117.0],[226.99,62.0]],[[227.04,519.0],[227.05,170.0],[227.06,310.0],[227.07,179.0],[227.08,471.0]]]
["binance-futures","SOLUSDT",1732650320224,[[226.88,115.0],[226.87,20.0],[226.86,60.0],[226.85,166.0],[226.84,194.0]],[[226.89,55.0],[226.9,16.0],[226.91,27.0],[226.92,18.0],[226.93,59.0]]]
["binance-futures","SOLUSDT",1732650383476,[[226.36,7.0],[226.35,27.0],[226.34,6.0],[226.33,34.0],[226.32,58.0]],[[226.37,264.0],[226.38,263.0],[226.39,170.0],[226.4,326.0],[226.41,171.0]]]
["binance-futures","SOLUSDT",1732650418770,[[226.76,45.0],[226.75,9.0],[226.74,11.0],[226.73,116.0],[226.72,12.0]],[[226.77,139.0],[226.78,39.0],[226.79,100.0],[226.8,194.0],[226.81,142.0]]]
["binance-futures","SOLUSDT",1732650478076,[[226.92,470.0],[226.91,47.0],[226.9,5.0],[226.89,103.0],[226.88,25.0]],[[226.93,41.0],[226.94,25.0],[226.95,84.0],[226.96,70.0],[226.97,137.0]]]
["binance-futures","SOLUSDT",1732650508840,[[226.81,9.0],[226.8,12.0],[226.79,9.0]],[[226.82,246.0],[226.83,151.0],[226.84,85.0],[226.85,46.0],[226.86,318.0]]]
["binance-futures","SOLUSDT",1732650544657,[[227.45,268.0],[227.44,120.0],[227.43,215.0],[227.42,167.0],[227.41,140.0]],[[227.46,16.0],[227.47,60.0],[227.48,17.0],[227.49,60.0],[227.5,222.0]]]
["binance-futures","SOLUSDT",1732650597918,[[227.28,393.0],[227.27,25.0],[227.26,17.0],[227.25,687.0],[227.24,196.0]],[[227.29,109.0],[227.3,27.0],[227.31,86.0],[227.32,49.0],[227.33,147.0]]]
["binance-futures","SOLUSDT",1732650631140,[[227.06,167.0],[227.05,30.0],[227.04,23.0],[227.03,195.0],[227.02,265.0]],[[227.07,65.0],[227.08,95.0],[227.09,160.0],[227.1,248.0],[227.11,184.0]]]
["binance-futures","SOLUSDT",1732650685403,[[226.97,660.0],[226.96,472.0],[226.95,50.0],[226.94,111.0],[226.93,244.0]],[[226.98,23.0],[226.99,34.0],[227.0,41.0],[227.01,104.0],[227.02,119.0]]]
["binance-futures","SOLUSDT",1732650721024,[[227.07,43.0],[227.06,13.0],[227.05,74.0],[227.04,284.0],[227.03,36.0]],[[227.08,322.0],[227.09,165.0],[227.1,333.0],[227.11,239.0],[227.12,356.0]]]
["binance-futures","SOLUSDT",1732650788860,[[227.14,322.0],[227.13,44.0],[227.12,44.0],[227.11,135.0],[227.1,445.0]],[[227.15,22.0],[227.16,22.0],[227.17,18.0],[227.18,59.0],[227.19,52.0]]]
["binance-futures","SOLUSDT",1732650812097,[[227.17,328.0],[227.16,69.0],[227.15,101.0],[227.14,44.0],[227.13,229.0]],[[227.18,125.0],[227.19,20.0],[227.2,42.0],[227.21,186.0],[227.22,173.0]]]
["binance-futures","SOLUSDT",1732650848027,[[227.28,217.0],[227.27,65.0],[227.26,63.0],[227.25,158.0],[227.24,274.0]],[[227.29,57.0],[227.3,5.0],[227.31,27.0],[227.32,22.0],[227.33,160.0]]]
["binance-futures","SOLUSDT",1732650903533,[[227.24,194.0],[227.23,11.0],[227.22,281.0],[227.21,128.0],[227.2,535.0]],[[227.25,291.0],[227.26,65.0],[227.27,146.0],[227.28,68.0],[227.29,254.0]]]
["binance-futures","SOLUSDT",1732650932587,[[227.36,151.0],[227.35,16.0],[227.34,177.0],[227.33,55.0],[227.32,217.0]],[[227.37,214.0],[227.38,102.0],[227.39,27.0],[227.4,196.0],[227.41,108.0]]]
["binance-futures","SOLUSDT",1732650974442,[[227.75,272.0],[227.74,211.0],[227.73,15.0],[227.72,84.0],[227.71,443.0]],[[227.76,95.0],[227.77,66.0],[227.78,151.0],[227.79,229.0],[227.8,172.0]]]
["binance-futures","SOLUSDT",1732651027585,[[228.16,303.0],[228.15,61.0],[228.14,47.0],[228.13,309.0],[228.12,390.0]],[[228.17,113.0],[228.18,37.0],[228.19,10.0],[228.2,21.0],[228.21,30.0]]]
["binance-futures","SOLUSDT",1732651087117,[[228.19,393.0],[228.18,18.0],[228.17,233.0],[228.16,149.0],[228.15,333.0]],[[228.2,102.0],[228.21,38.0],[228.22,52.0],[228.23,23.0],[228.24,237.0]]]
["binance-futures","SOLUSDT",1732651139602,[[228.7,540.0],[228.69,7.0],[228.68,76.0],[228.67,203.0],[228.66,141.0]],[[228.71,224.0],[228.72,209.0],[228.73,49.0],[228.74,135.0],[228.75,93.0]]]
["binance-futures","SOLUSDT",1732651150119,[[228.69,343.0],[228.68,8.0],[228.67,208.0],[228.66,225.0],[228.65,1349.0]],[[228.7,390.0],[228.71,400.0],[228.72,41.0],[228.73,49.0],[228.74,148.0]]]
["binance-futures","SOLUSDT",1732651198971,[[229.13,602.0],[229.12,48.0],[229.11,132.0],[229.1,777.0],[229.09,519.0]],[[229.14,58.0],[229.15,48.0],[229.16,28.0],[229.17,20.0],[229.18,38.0]]]
["binance-futures","SOLUSDT",1732651239107,[[229.1,167.0],[229.09,84.0],[229.08,118.0],[229.06,359.0],[229.05,286.0]],[[229.11,54.0],[229.12,70.0],[229.13,43.0],[229.14,17.0],[229.15,42.0]]]
["binance-futures","SOLUSDT",1732651272442,[[229.38,94.0],[229.37,40.0],[229.36,48.0],[229.35,99.0],[229.34,75.0]],[[229.39,694.0],[229.4,237.0],[229.41,102.0],[229.42,97.0],[229.43,32.0]]]
["binance-futures","SOLUSDT",1732651347653,[[229.54,230.0],[229.53,17.0],[229.52,24.0],[229.51,38.0],[229.5,208.0]],[[229.55,129.0],[229.56,10.0],[229.57,26.0],[229.58,17.0],[229.59,325.0]]]
["binance-futures","SOLUSDT",1732651376147,[[229.53,250.0],[229.52,31.0],[229.51,107.0],[229.5,19.0],[229.49,120.0]],[[229.54,218.0],[229.55,23.0],[229.56,24.0],[229.57,18.0],[229.58,47.0]]]
["binance-futures","SOLUSDT",1732651432680,[[228.75,74.0],[228.74,108.0],[228.73,50.0],[228.72,93.0],[228.71,194.0]],[[228.76,173.0],[228.77,57.0],[228.78,86.0],[228.79,134.0],[228.8,171.0]]]
["binance-futures","SOLUSDT",1732651466211,[[228.73,41.0],[228.72,3.0],[228.71,30.0],[228.7,151.0],[228.69,147.0]],[[228.74,594.0],[228.75,360.0],[228.76,145.0],[228.77,315.0],[228.78,287.0]]]
["binance-futures","SOLUSDT",1732651484617,[[228.71,204.0],[228.7,103.0],[228.69,70.0],[228.68,201.0],[228.67,259.0]],[[228.72,24.0],[228.73,12.0],[228.74,905.0],[228.75,54.0],[228.76,28.0]]]
["binance-futures","SOLUSDT",1732651552921,[[229.06,290.0],[229.05,10.0],[229.04,6.0],[229.03,65.0],[229.02,276.0]],[[229.07,140.0],[229.08,81.0],[229.09,21.0],[229.1,131.0],[229.11,322.0]]]
["binance-futures","SOLUSDT",1732651604161,[[228.86,19.0],[228.85,11.0],[228.84,32.0],[228.83,9.0],[228.82,68.0]],[[228.87,262.0],[228.88,85.0],[228.89,78.0],[228.9,13.0],[228.91,140.0]]]
["binance-futures","SOLUSDT",1732651637024,[[229.46,33.0],[229.45,210.0]],[[229.47,57.0],[229.48,642.0],[229.49,207.0],[229.5,194.0],[229.51,289.0]]]
["binance-futures","SOLUSDT",1732651674711,[[229.86,26.0],[229.85,8.0],[229.84,178.0],[229.82,41.0],[229.81,140.0]],[[229.87,337.0],[229.88,311.0],[229.89,210.0],[229.9,192.0],[229.91,83.0]]]
["binance-futures","SOLUSDT",1732651723028,[[230.05,153.0],[230.04,27.0],[230.03,158.0],[230.02,87.0],[230.01,183.0]],[[230.06,104.0],[230.07,9.0],[230.08,80.0],[230.09,27.0],[230.1,114.0]]]
["binance-futures","SOLUSDT",1732651756809,[[229.83,1.0],[229.82,13.0],[229.81,41.0],[229.8,70.0],[229.79,89.0]],[[229.84,447.0],[229.85,19.0],[229.86,54.0],[229.87,49.0],[229.88,144.0]]]
["binance-futures","SOLUSDT",1732651812578,[[229.95,735.0],[229.94,250.0],[229.93,171.0],[229.92,231.0],[229.91,317.0]],[[229.96,10.0],[229.97,2.0],[229.98,8.0],[229.99,64.0],[230.0,524.0]]]
["binance-futures","SOLUSDT",1732651844693,[[229.88,241.0],[229.87,101.0],[229.86,178.0],[229.85,69.0],[229.84,125.0]],[[229.89,97.0],[229.9,31.0],[229.91,96.0],[229.92,29.0],[229.93,106.0]]]
["binance-futures","SOLUSDT",1732651878643,[[230.08,146.0],[230.07,169.0],[230.06,147.0],[230.05,49.0],[230.04,181.0]],[[230.09,102.0],[230.1,9.0],[230.11,67.0],[230.12,140.0],[230.13,871.0]]]
["binance-futures","SOLUSDT",1732651931802,[[229.58,2.0],[229.57,200.0],[229.56,31.0],[229.55,71.0],[229.54,375.0]],[[229.59,302.0],[229.6,13.0],[229.61,15.0],[229.62,44.0],[229.63,78.0]]]
["binance-futures","SOLUSDT",1732651965130,[[229.52,167.0],[229.51,18.0],[229.5,212.0],[229.49,162.0],[229.48,194.0]],[[229.53,2.0],[229.54,19.0],[229.55,42.0],[229.56,13.0],[229.57,27.0]]]
["binance-futures","SOLUSDT",1732652001107,[[229.4,8.0],[229.39,2.0],[229.38,10.0],[229.37,64.0],[229.36,40.0]],[[229.41,418.0],[229.42,37.0],[229.43,152.0],[229.44,115.0],[229.45,226.0]]]
["binance-futures","SOLUSDT",1732652054167,[[229.66,57.0],[229.65,8.0],[229.64,59.0],[229.63,12.0],[229.62,47.0]],[[229.67,156.0],[229.68,10.0],[229.69,38.0],[229.7,141.0],[229.71,220.0]]]
["binance-futures","SOLUSDT",1732652075475,[[229.79,259.0],[229.78,54.0],[229.77,22.0],[229.76,56.0],[229.75,35.0]],[[229.8,147.0],[229.81,33.0],[229.82,65.0],[229.83,288.0],[229.84,272.0]]]
["binance-futures","SOLUSDT",1732652141599,[[229.67,20.0],[229.66,3.0],[229.65,17.0],[229.64,22.0],[229.63,92.0]],[[229.68,434.0],[229.69,35.0],[229.7,124.0],[229.71,173.0],[229.72,104.0]]]
["binance-futures","SOLUSDT",1732652176239,[[229.63,2.0],[229.62,28.0],[229.61,86.0],[229.6,69.0],[229.59,1175.0]],[[229.64,137.0],[229.65,16.0],[229.66,73.0],[229.67,67.0],[229.68,328.0]]]
["binance-futures","SOLUSDT",1732652227673,[[229.27,13.0],[229.26,9.0],[229.25,98.0],[229.24,23.0],[229.23,58.0]],[[229.28,417.0],[229.29,264.0],[229.3,350.0],[229.31,473.0],[229.32,287.0]]]
["binance-futures","SOLUSDT",1732652261787,[[229.14,108.0],[229.13,52.0],[229.12,7.0],[229.11,30.0],[229.1,210.0]],[[229.15,18.0],[229.16,26.0],[229.17,39.0],[229.18,55.0],[229.19,86.0]]]
["binance-futures","SOLUSDT",1732652295905,[[228.87,20.0],[228.86,12.0],[228.85,68.0],[228.84,79.0],[228.83,112.0]],[[228.88,281.0],[228.89,14.0],[228.9,24.0],[228.91,45.0],[228.92,207.0]]]
["binance-futures","SOLUSDT",1732652347768,[[228.45,24.0],[228.44,65.0],[228.43,4.0],[228.42,78.0],[228.41,71.0]],[[228.46,40.0],[228.47,228.0],[228.48,566.0],[228.49,955.0],[228.5,421.0]]]
["binance-futures","SOLUSDT",1732652405664,[[228.41,189.0],[228.4,46.0],[228.39,85.0],[228.38,170.0],[228.37,182.0]],[[228.42,13.0],[228.43,41.0],[228.44,222.0],[228.45,10.0],[228.46,121.0]]]
["binance-futures","SOLUSDT",1732652415972,[[228.59,16.0],[228.58,29.0],[228.57,71.0],[228.56,26.0],[228.55,17.0]],[[228.6,261.0],[228.61,112.0],[228.62,211.0],[228.63,258.0],[228.64,246.0]]]
["binance-futures","SOLUSDT",1732652467607,[[228.74,680.0],[228.73,226.0],[228.72,113.0],[228.71,43.0],[228.7,130.0]],[[228.75,1.0],[228.76,171.0],[228.77,30.0],[228.78,42.0],[228.79,139.0]]]
["binance-futures","SOLUSDT",1732652514027,[[228.61,26.0],[228.6,22.0],[228.59,16.0],[228.58,18.0],[228.57,46.0]],[[228.62,458.0],[228.63,8.0],[228.64,74.0],[228.65,26.0],[228.66,11.0]]]
["binance-futures","SOLUSDT",1732652577515,[[229.12,124.0],[229.11,10.0],[229.1,31.0],[229.09,189.0],[229.08,124.0]],[[229.13,158.0],[229.14,49.0],[229.15,11.0],[229.16,15.0],[229.17,156.0]]]
["binance-futures","SOLUSDT",1732652587630,[[228.87,47.0],[228.86,39.0],[228.85,25.0],[228.84,25.0],[228.83,69.0]],[[228.88,283.0],[228.89,37.0],[228.9,57.0],[228.91,288.0],[228.92,251.0]]]
["binance-futures","SOLUSDT",1732652664156,[[228.54,6.0],[228.53,19.0],[228.52,18.0],[228.51,101.0],[228.5,87.0]],[[228.55,198.0],[228.56,156.0],[228.57,238.0],[228.58,112.0],[228.59,124.0]]]
["binance-futures","SOLUSDT",1732652692687,[[228.63,164.0],[228.62,49.0],[228.61,70.0],[228.6,45.0],[228.59,142.0]],[[228.64,12.0],[228.65,109.0],[228.66,54.0],[228.67,187.0],[228.68,69.0]]]
["binance-futures","SOLUSDT",1732652709250,[[228.71,3.0],[228.7,13.0],[228.69,12.0],[228.68,91.0],[228.67,230.0]],[[228.72,322.0],[228.73,129.0],[228.74,230.0],[228.75,90.0],[228.76,95.0]]]
["binance-futures","SOLUSDT",1732652784776,[[228.82,112.0],[228.81,16.0],[228.8,8.0],[228.79,151.0],[228.78,102.0]],[[228.83,286.0],[228.84,5.0],[228.85,16.0],[228.86,46.0],[228.87,123.0]]]
["binance-futures","SOLUSDT",1732652802142,[[228.85,30.0],[228.84,20.0],[228.83,47.0],[228.82,93.0],[228.81,14.0]],[[228.86,303.0],[228.87,15.0],[228.88,32.0],[228.89,135.0],[228.9,260.0]]]
["binance-futures","SOLUSDT",1732652872097,[[228.66,350.0],[228.65,27.0],[228.64,3.0],[228.63,33.0],[228.62,163.0]],[[228.67,34.0],[228.68,47.0],[228.69,43.0],[228.7,45.0],[228.71,64.0]]]
["binance-futures","SOLUSDT",1732652907689,[[228.98,139.0],[228.97,12.0],[228.96,62.0],[228.95,291.0],[228.94,389.0]],[[228.99,32.0],[229.0,30.0],[229.01,48.0],[229.02,156.0],[229.03,110.0]]]
["binance-futures","SOLUSDT",1732652963211,[[229.04,16.0],[229.03,15.0],[229.02,90.0],[229.01,84.0],[229.0,12.0]],[[229.05,416.0],[229.06,97.0],[229.07,89.0],[229.08,303.0],[229.09,74.0]]]
["binance-futures","SOLUSDT",1732653001539,[[228.9,129.0],[228.89,124.0],[228.88,122.0],[228.87,32.0],[228.86,132.0]],[[228.91,6.0],[228.92,12.0],[228.93,66.0],[228.94,112.0],[228.95,65.0]]]
["binance-futures","SOLUSDT",1732653050739,[[228.6,10.0],[228.59,24.0],[228.58,61.0]],[[228.61,266.0],[228.62,334.0],[228.63,120.0],[228.64,175.0],[228.65,217.0]]]
["binance-futures","SOLUSDT",1732653084410,[[228.51,336.0],[228.5,35.0],[228.49,79.0],[228.48,82.0],[228.47,226.0]],[[228.52,129.0],[228.53,15.0],[228.54,25.0],[228.55,50.0],[228.56,172.0]]]
["binance-futures","SOLUSDT",1732653109924,[[228.32,207.0],[228.31,12.0],[228.3,155.0],[228.29,233.0],[228.28,168.0]],[[228.33,86.0],[228.34,15.0],[228.35,100.0],[228.36,293.0],[228.37,73.0]]]
["binance-futures","SOLUSDT",1732653170493,[[228.49,446.0],[228.48,47.0],[228.47,100.0],[228.46,60.0],[228.45,342.0]],[[228.5,147.0],[228.51,88.0],[228.52,13.0],[228.53,46.0],[228.54,119.0]]]
["binance-futures","SOLUSDT",1732653204716,[[228.42,338.0],[228.41,24.0],[228.4,14.0],[228.39,16.0],[228.38,111.0]],[[228.43,343.0],[228.44,45.0],[228.45,58.0],[228.46,85.0],[228.47,282.0]]]
["binance-futures","SOLUSDT",1732653248676,[[228.62,453.0],[228.61,7.0],[228.6,70.0],[228.59,319.0],[228.58,216.0]],[[228.63,20.0],[228.64,75.0],[228.65,14.0],[228.66,257.0],[228.67,125.0]]]
["binance-futures","SOLUSDT",1732653293265,[[229.12,187.0],[229.11,15.0],[229.1,30.0],[229.09,131.0],[229.08,194.0]],[[229.13,119.0],[229.14,6.0],[229.15,12.0],[229.16,193.0],[229.17,69.0]]]
["binance-futures","SOLUSDT",1732653326632,[[228.32,28.0],[228.31,20.0],[228.3,21.0],[228.29,58.0],[228.28,97.0]],[[228.33,459.0],[228.34,135.0],[228.35,260.0],[228.36,173.0],[228.37,145.0]]]
["binance-futures","SOLUSDT",1732653378867,[[227.91,442.0],[227.9,90.0],[227.89,37.0],[227.88,125.0],[227.87,227.0]],[[227.92,5.0],[227.93,12.0],[227.94,29.0],[227.95,68.0],[227.96,250.0]]]
["binance-futures","SOLUSDT",1732653397832,[[227.92,13.0],[227.91,19.0]],[[227.93,222.0],[227.94,593.0],[227.95,338.0],[227.96,118.0],[227.97,21.0]]]
["binance-futures","SOLUSDT",1732653444708,[[227.53,40.0],[227.52,4.0],[227.51,58.0],[227.5,158.0],[227.49,155.0]],[[227.54,505.0],[227.55,96.0],[227.56,35.0],[227.57,68.0],[227.58,198.0]]]
["binance-futures","SOLUSDT",1732653496126,[[227.9,312.0],[227.89,129.0],[227.88,139.0],[227.87,119.0],[227.86,219.0]],[[227.91,5.0],[227.92,12.0],[227.93,11.0],[227.94,29.0],[227.95,119.0]]]
["binance-futures","SOLUSDT",1732653547604,[[228.19,392.0],[228.18,10.0],[228.17,38.0],[228.16,68.0],[228.15,95.0]],[[228.2,9.0],[228.21,33.0],[228.22,35.0],[228.23,57.0],[228.24,12.0]]]
["binance-futures","SOLUSDT",1732653584389,[[228.45,297.0],[228.44,37.0],[228.43,129.0],[228.42,44.0],[228.41,66.0]],[[228.46,112.0],[228.47,72.0],[228.48,74.0],[228.49,58.0],[228.5,195.0]]]
["binance-futures","SOLUSDT",1732653618779,[[228.62,391.0],[228.61,10.0],[228.6,7.0],[228.59,62.0],[228.58,289.0]],[[228.63,129.0],[228.64,9.0],[228.65,64.0],[228.66,67.0],[228.67,57.0]]]
["binance-futures","SOLUSDT",1732653653088,[[228.79,169.0],[228.78,19.0],[228.77,62.0],[228.76,271.0],[228.75,106.0]],[[228.8,369.0],[228.81,21.0],[228.82,100.0],[228.83,141.0],[228.84,143.0]]]
["binance-futures","SOLUSDT",1732653726439,[[229.27,177.0],[229.26,61.0],[229.25,234.0],[229.24,221.0],[229.23,141.0]],[[229.28,20.0],[229.29,17.0],[229.3,78.0],[229.31,36.0],[229.32,151.0]]]
["binance-futures","SOLUSDT",1732653737314,[[229.46,352.0],[229.45,13.0],[229.44,64.0],[229.43,66.0],[229.42,43.0]],[[229.47,18.0],[229.48,25.0],[229.49,36.0],[229.5,33.0],[229.51,81.0]]]
["binance-futures","SOLUSDT",1732653790376,[[229.84,386.0],[229.83,35.0],[229.82,31.0],[229.81,146.0],[229.8,162.0]],[[229.85,81.0],[229.86,40.0],[229.87,22.0],[229.88,23.0],[229.89,95.0]]]
["binance-futures","SOLUSDT",1732653836277,[[229.84,229.0],[229.83,43.0],[229.82,228.0],[229.81,351.0],[229.8,179.0]],[[229.85,20.0],[229.86,50.0],[229.87,207.0],[229.88,67.0],[229.89,77.0]]]
["binance-futures","SOLUSDT",1732653859417,[[229.87,297.0],[229.86,16.0],[229.85,73.0],[229.84,230.0],[229.83,384.0]],[[229.88,132.0],[229.89,6.0],[229.9,52.0],[229.91,41.0],[229.92,95.0]]]
["binance-futures","SOLUSDT",1732653911366,[[230.32,21.0],[230.31,9.0],[230.3,52.0],[230.29,355.0],[230.28,285.0]],[[230.33,186.0],[230.34,27.0],[230.35,18.0],[230.36,86.0],[230.37,143.0]]]
["binance-futures","SOLUSDT",1732653944103,[[230.54,210.0],[230.53,209.0],[230.52,88.0],[230.51,29.0],[230.5,164.0]],[[230.55,93.0],[230.56,30.0],[230.57,26.0],[230.58,25.0],[230.59,9.0]]]
["binance-futures","SOLUSDT",1732653983657,[[230.72,94.0],[230.71,50.0]],[[230.73,427.0],[230.74,111.0],[230.75,249.0],[230.76,93.0],[230.77,10.0]]]
["binance-futures","SOLUSDT",1732654027671,[[230.89,66.0],[230.88,40.0],[230.87,93.0],[230.86,68.0],[230.85,65.0]],[[230.9,323.0],[230.91,94.0],[230.92,66.0],[230.93,9.0],[230.94,146.0]]]
["binance-futures","SOLUSDT",1732654102606,[[230.54,68.0],[230.53,13.0],[230.52,15.0],[230.51,78.0],[230.5,419.0]],[[230.55,201.0],[230.56,6.0],[230.57,150.0],[230.58,109.0],[230.59,178.0]]]
["binance-futures","SOLUSDT",1732654118381,[[230.29,10.0],[230.28,6.0],[230.27,29.0],[230.26,92.0],[230.25,153.0]],[[230.3,257.0],[230.31,68.0],[230.32,31.0],[230.33,90.0],[230.34,32.0]]]
["binance-futures","SOLUSDT",1732654147192,[[230.45,307.0],[230.44,12.0],[230.43,8.0],[230.42,32.0],[230.41,223.0]],[[230.46,29.0],[230.47,37.0],[230.48,15.0],[230.49,25.0],[230.5,66.0]]]
["binance-futures","SOLUSDT",1732654221818,[[230.96,305.0],[230.95,68.0],[230.94,357.0],[230.93,219.0],[230.92,123.0]],[[230.97,90.0],[230.98,3.0],[230.99,13.0],[231.0,48.0],[231.01,48.0]]]
["binance-futures","SOLUSDT",1732654231960,[[231.13,167.0],[231.12,75.0],[231.11,10.0],[231.1,75.0],[231.09,215.0]],[[231.14,676.0],[231.15,37.0],[231.16,43.0],[231.17,54.0],[231.18,179.0]]]
["binance-futures","SOLUSDT",1732654308561,[[230.82,862.0],[230.81,75.0],[230.8,191.0],[230.79,347.0],[230.78,277.0]],[[230.83,33.0],[230.84,15.0],[230.85,60.0],[230.86,32.0],[230.87,74.0]]]
["binance-futures","SOLUSDT",1732654339991,[[231.27,42.0],[231.26,9.0],[231.25,115.0],[231.24,203.0],[231.23,42.0]],[[231.28,302.0],[231.29,17.0],[231.3,29.0],[231.31,82.0],[231.32,150.0]]]
["binance-futures","SOLUSDT",1732654392036,[[231.37,362.0],[231.36,61.0],[231.35,58.0],[231.34,259.0],[231.33,228.0]],[[231.38,151.0],[231.39,10.0],[231.4,36.0],[231.41,18.0],[231.42,27.0]]]
["binance-futures","SOLUSDT",1732654416836,[[231.27,198.0],[231.26,26.0],[231.25,78.0],[231.24,108.0],[231.23,40.0]],[[231.28,296.0],[231.29,23.0],[231.3,35.0],[231.31,128.0],[231.32,243.0]]]
["binance-futures","SOLUSDT",1732654480069,[[231.36,95.0],[231.35,292.0],[231.34,418.0],[231.33,173.0],[231.32,99.0]],[[231.37,17.0],[231.38,14.0],[231.39,38.0],[231.4,254.0],[231.42,87.0]]]
["binance-futures","SOLUSDT",1732654514267,[[231.46,338.0],[231.45,284.0],[231.44,228.0],[231.43,202.0],[231.42,265.0]],[[231.47,13.0],[231.48,61.0],[231.49,82.0],[231.5,248.0],[231.51,32.0]]]
["binance-futures","SOLUSDT",1732654527515,[[231.41,147.0],[231.4,102.0],[231.39,165.0],[231.38,8.0]],[[231.42,321.0],[231.43,50.0],[231.44,162.0],[231.45,262.0],[231.46,52.0]]]
["binance-futures","SOLUSDT",1732654601034,[[231.59,17.0],[231.58,26.0],[231.57,142.0],[231.56,210.0],[231.55,47.0]],[[231.6,313.0],[231.61,16.0],[231.62,74.0],[231.63,53.0],[231.64,149.0]]]
["binance-futures","SOLUSDT",1732654635725,[[231.29,681.0],[231.28,80.0],[231.27,59.0],[231.26,7.0],[231.25,104.0]],[[231.3,3.0],[231.31,35.0],[231.32,23.0],[231.33,120.0],[231.34,77.0]]]
["binance-futures","SOLUSDT",1732654689330,[[231.0,1832.0],[230.99,76.0],[230.98,50.0],[230.97,133.0],[230.96,84.0]],[[231.01,329.0],[231.02,17.0],[231.03,45.0],[231.04,73.0],[231.05,75.0]]]
["binance-futures","SOLUSDT",1732654708619,[[230.74,2.0],[230.73,21.0],[230.72,16.0],[230.71,44.0]],[[230.75,219.0],[230.76,172.0],[230.77,88.0],[230.78,159.0],[230.79,78.0]]]
["binance-futures","SOLUSDT",1732654758022,[[230.66,44.0],[230.65,8.0],[230.64,10.0],[230.63,20.0],[230.62,16.0]],[[230.67,369.0],[230.68,93.0],[230.69,20.0],[230.7,120.0],[230.71,123.0]]]
["binance-futures","SOLUSDT",1732654808455,[[230.7,459.0],[230.69,8.0],[230.68,9.0],[230.67,28.0],[230.66,119.0]],[[230.71,21.0],[230.72,6.0],[230.73,67.0],[230.74,142.0],[230.75,106.0]]]
["binance-futures","SOLUSDT",1732654856490,[[230.41,286.0],[230.4,5.0],[230.39,15.0],[230.38,66.0],[230.37,18.0]],[[230.42,194.0],[230.43,11.0],[230.44,37.0],[230.45,163.0],[230.46,113.0]]]
["binance-futures","SOLUSDT",1732654874276,[[230.89,338.0],[230.88,96.0],[230.87,125.0],[230.86,141.0],[230.85,116.0]],[[230.9,65.0],[230.91,20.0],[230.92,18.0],[230.93,21.0],[230.94,45.0]]]
["binance-futures","SOLUSDT",1732654925945,[[230.75,768.0],[230.74,235.0],[230.73,273.0],[230.72,470.0],[230.71,102.0]],[[230.76,9.0],[230.77,7.0],[230.78,8.0],[230.79,12.0],[230.8,35.0]]]
["binance-futures","SOLUSDT",1732654959540,[[230.83,30.0],[230.82,14.0],[230.81,95.0]],[[230.84,404.0],[230.85,86.0],[230.86,20.0],[230.87,25.0],[230.88,29.0]]]
["binance-futures","SOLUSDT",1732654991229,[[230.79,191.0],[230.78,141.0],[230.77,103.0],[230.76,179.0],[230.75,94.0]],[[230.8,36.0],[230.81,3.0],[230.82,7.0],[230.83,30.0],[230.84,89.0]]]
["binance-futures","SOLUSDT",1732655045351,[[231.24,26.0],[231.23,13.0],[231.22,97.0],[231.21,71.0],[231.2,134.0]],[[231.25,227.0],[231.26,35.0],[231.27,28.0],[231.28,85.0],[231.29,175.0]]]
["binance-futures","SOLUSDT",1732655078820,[[231.23,136.0],[231.22,4.0],[231.21,43.0],[231.2,17.0],[231.19,66.0]],[[231.24,381.0],[231.25,7.0],[231.26,64.0],[231.27,15.0],[231.28,146.0]]]
["binance-futures","SOLUSDT",1732655140450,[[230.81,407.0],[230.8,9.0],[230.79,177.0],[230.78,38.0],[230.77,191.0]],[[230.82,52.0],[230.83,7.0],[230.84,48.0],[230.85,29.0],[230.86,98.0]]]
["binance-futures","SOLUSDT",1732655163988,[[230.67,38.0],[230.66,5.0],[230.65,14.0],[230.64,42.0],[230.63,99.0]],[[230.68,285.0],[230.69,13.0],[230.7,36.0],[230.71,13.0],[230.72,24.0]]]
["binance-futures","SOLUSDT",1732655198227,[[230.64,442.0],[230.63,154.0],[230.62,306.0],[230.61,17.0],[230.6,10.0]],[[230.65,10.0],[230.66,69.0],[230.67,42.0],[230.68,29.0],[230.69,132.0]]]
["binance-futures","SOLUSDT",1732655251034,[[230.42,684.0],[230.41,285.0]],[[230.43,40.0],[230.44,41.0],[230.45,79.0],[230.46,20.0],[230.47,5.0]]]
["binance-futures","SOLUSDT",1732655293103,[[230.46,14.0],[230.45,5.0],[230.44,21.0],[230.43,91.0],[230.42,235.0]],[[230.47,239.0],[230.48,42.0],[230.49,114.0],[230.5,232.0],[230.51,315.0]]]
["binance-futures","SOLUSDT",1732655339306,[[230.03,386.0],[230.02,7.0],[230.01,115.0],[230.0,275.0],[229.99,70.0]],[[230.04,11.0],[230.05,3.0],[230.06,30.0],[230.07,32.0],[230.08,39.0]]]
["binance-futures","SOLUSDT",1732655372907,[[229.58,106.0],[229.57,67.0],[229.56,55.0],[229.55,19.0],[229.54,207.0]],[[229.59,278.0],[229.6,7.0],[229.61,106.0],[229.62,251.0],[229.63,245.0]]]
["binance-futures","SOLUSDT",1732655442831,[[229.6,52.0],[229.59,75.0],[229.58,150.0],[229.57,36.0],[229.56,20.0]],[[229.61,318.0],[229.62,207.0],[229.63,50.0],[229.64,139.0],[229.65,30.0]]]
["binance-futures","SOLUSDT",1732655458337,[[229.56,419.0],[229.55,18.0],[229.54,75.0],[229.53,13.0],[229.52,66.0]],[[229.57,150.0],[229.58,46.0],[229.59,87.0],[229.6,195.0],[229.61,187.0]]]
["binance-futures","SOLUSDT",1732655535781,[[229.13,73.0],[229.12,85.0],[229.11,56.0],[229.1,51.0],[229.09,51.0]],[[229.14,117.0],[229.15,33.0],[229.16,31.0],[229.17,243.0],[229.18,263.0]]]
["binance-futures","SOLUSDT",1732655539710,[[229.11,603.0],[229.1,157.0],[229.09,92.0],[229.08,103.0],[229.07,14.0]],[[229.12,3.0],[229.13,52.0],[229.14,37.0],[229.15,272.0],[229.16,54.0]]]
["binance-futures","SOLUSDT",1732655580825,[[229.21,275.0],[229.2,171.0],[229.19,70.0],[229.18,79.0],[229.17,222.0]],[[229.22,2.0],[229.23,73.0],[229.24,336.0],[229.25,417.0],[229.26,486.0]]]
["binance-futures","SOLUSDT",1732655658837,[[229.97,549.0],[229.96,379.0],[229.95,155.0],[229.94,140.0],[229.93,54.0]],[[229.98,44.0],[229.99,58.0],[230.0,1237.0],[230.01,10.0],[230.02,26.0]]]
["binance-futures","SOLUSDT",1732655668670,[[230.02,113.0],[230.01,10.0],[230.0,12.0],[229.99,230.0],[229.98,424.0]],[[230.03,410.0],[230.04,5.0],[230.05,13.0],[230.06,59.0],[230.07,237.0]]]
["binance-futures","SOLUSDT",1732655736818,[[229.75,65.0],[229.74,9.0],[229.73,21.0],[229.72,1142.0],[229.71,63.0]],[[229.76,549.0],[229.77,218.0],[229.78,214.0],[229.79,160.0],[229.8,121.0]]]
["binance-futures","SOLUSDT",1732655783850,[[230.16,22.0],[230.15,12.0],[230.14,10.0],[230.13,161.0],[230.12,51.0]],[[230.17,378.0],[230.18,19.0],[230.19,84.0],[230.2,36.0],[230.21,62.0]]]
["binance-futures","SOLUSDT",1732655837084,[[230.49,228.0],[230.48,774.0],[230.47,166.0],[230.46,286.0],[230.45,250.0]],[[230.5,1.0],[230.51,16.0],[230.52,37.0],[230.53,74.0],[230.54,23.0]]]
["binance-futures","SOLUSDT",1732655849347,[[230.24,10.0],[230.23,14.0],[230.22,93.0],[230.21,136.0],[230.2,342.0]],[[230.25,473.0],[230.26,49.0],[230.27,203.0],[230.28,76.0],[230.29,45.0]]]
["binance-futures","SOLUSDT",1732655925031,[[230.18,13.0],[230.17,9.0],[230.16,14.0],[230.15,37.0],[230.14,92.0]],[[230.19,417.0],[230.2,100.0],[230.21,96.0],[230.22,7.0],[230.23,117.0]]]
["binance-futures","SOLUSDT",1732655960709,[[230.32,46.0],[230.31,43.0],[230.3,8.0],[230.29,27.0],[230.28,77.0]],[[230.33,183.0],[230.34,40.0],[230.35,254.0],[230.36,311.0],[230.37,294.0]]]
["binance-futures","SOLUSDT",1732655996571,[[230.21,154.0],[230.2,46.0],[230.19,55.0],[230.18,173.0],[230.17,382.0]],[[230.22,167.0],[230.23,11.0],[230.24,5.0],[230.25,48.0],[230.26,57.0]]]
["binance-futures","SOLUSDT",1732656033031,[[230.8,125.0],[230.79,21.0],[230.78,54.0],[230.77,179.0],[230.76,100.0]],[[230.81,268.0],[230.82,176.0],[230.83,241.0],[230.84,83.0],[230.85,18.0]]]
["binance-futures","SOLUSDT",1732656083199,[[230.64,22.0],[230.63,26.0],[230.62,90.0],[230.61,237.0],[230.6,460.0]],[[230.65,185.0],[230.66,27.0],[230.67,97.0],[230.68,93.0],[230.69,230.0]]]
["binance-futures","SOLUSDT",1732656135510,[[230.99,416.0],[230.98,11.0],[230.97,67.0],[230.96,134.0],[230.95,242.0]],[[231.0,96.0],[231.01,45.0],[231.02,102.0],[231.03,50.0],[231.04,54.0]]]
["binance-futures","SOLUSDT",1732656142156,[[231.18,321.0],[231.17,249.0],[231.16,102.0],[231.15,72.0],[231.14,108.0]],[[231.19,25.0],[231.2,22.0],[231.21,9.0],[231.22,125.0],[231.23,46.0]]]
["binance-futures","SOLUSDT",1732656206580,[[231.16,415.0],[231.15,157.0],[231.14,321.0],[231.13,248.0],[231.12,98.0]],[[231.17,4.0],[231.18,18.0],[231.19,14.0],[231.2,128.0],[231.21,383.0]]]
["binance-futures","SOLUSDT",1732656259620,[[231.16,20.0],[231.15,25.0],[231.14,74.0]],[[231.17,170.0],[231.18,79.0],[231.19,204.0],[231.2,102.0],[231.21,88.0]]]
["binance-futures","SOLUSDT",1732656296067,[[231.18,124.0],[231.17,41.0],[231.16,23.0],[231.15,92.0],[231.14,247.0]],[[231.19,155.0],[231.2,135.0],[231.21,221.0],[231.22,221.0],[231.23,191.0]]]
["binance-futures","SOLUSDT",1732656340913,[[231.35,323.0],[231.34,113.0],[231.33,232.0],[231.32,143.0],[231.31,96.0]],[[231.36,21.0],[231.37,5.0],[231.38,9.0],[231.39,19.0],[231.4,73.0]]]
["binance-futures","SOLUSDT",1732656384334,[[231.52,166.0],[231.51,26.0],[231.5,44.0],[231.49,136.0],[231.48,396.0]],[[231.53,326.0],[231.54,51.0],[231.55,66.0],[231.56,334.0],[231.57,51.0]]]
["binance-futures","SOLUSDT",1732656419796,[[231.35,29.0],[231.34,10.0],[231.33,43.0],[231.32,146.0],[231.31,156.0]],[[231.36,506.0],[231.37,78.0],[231.38,33.0],[231.39,191.0],[231.4,228.0]]]
["binance-futures","SOLUSDT",1732656484149,[[231.09,122.0],[231.08,122.0],[231.07,229.0],[231.06,187.0],[231.05,376.0]],[[231.1,187.0],[231.11,108.0],[231.12,143.0],[231.13,280.0],[231.14,208.0]]]
["binance-futures","SOLUSDT",1732656508740,[[230.81,203.0],[230.8,14.0],[230.79,157.0],[230.78,247.0],[230.77,141.0]],[[230.82,12.0],[230.83,2.0],[230.84,53.0],[230.85,39.0],[230.86,118.0]]]
["binance-futures","SOLUSDT",1732656544725,[[230.97,206.0],[230.96,78.0],[230.95,350.0],[230.94,326.0],[230.93,296.0]],[[230.98,199.0],[230.99,16.0],[231.0,95.0],[231.01,22.0],[231.02,29.0]]]
["binance-futures","SOLUSDT",1732656600618,[[230.86,343.0],[230.85,20.0],[230.84,22.0],[230.83,84.0],[230.82,335.0]],[[230.87,44.0],[230.88,57.0],[230.89,61.0],[230.9,76.0],[230.91,102.0]]]
["binance-futures","SOLUSDT",1732656637450,[[230.71,848.0],[230.7,112.0],[230.69,105.0],[230.68,225.0],[230.67,224.0]],[[230.72,84.0],[230.73,27.0],[230.74,5.0],[230.75,22.0],[230.76,130.0]]]
["binance-futures","SOLUSDT",1732656672073,[[230.54,122.0],[230.53,28.0],[230.52,40.0],[230.51,207.0],[230.5,474.0]],[[230.55,157.0],[230.56,30.0],[230.57,78.0],[230.58,156.0],[230.59,165.0]]]
["binance-futures","SOLUSDT",1732656727139,[[230.51,643.0],[230.5,281.0],[230.49,90.0],[230.48,360.0],[230.47,227.0]],[[230.52,48.0],[230.53,23.0],[230.54,204.0],[230.55,971.0],[230.56,262.0]]]
["binance-futures","SOLUSDT",1732656800146,[[230.25,231.0],[230.24,62.0],[230.23,172.0],[230.22,124.0],[230.21,129.0]],[[230.26,58.0],[230.27,28.0],[230.28,67.0],[230.29,64.0],[230.3,104.0]]]
["binance-futures","SOLUSDT",1732656816598,[[230.38,432.0],[230.37,93.0],[230.36,144.0],[230.35,37.0],[230.34,242.0]],[[230.39,1.0],[230.4,269.0],[230.41,18.0],[230.42,136.0],[230.43,115.0]]]
["binance-futures","SOLUSDT",1732656851108,[[229.98,185.0],[229.97,83.0],[229.96,60.0],[229.95,180.0],[229.94,228.0]],[[229.99,53.0],[230.0,863.0],[230.01,92.0],[230.02,22.0],[230.03,67.0]]]
["binance-futures","SOLUSDT",1732656911755,[[229.81,450.0],[229.8,8.0],[229.79,274.0],[229.78,160.0],[229.77,158.0]],[[229.82,137.0],[229.83,117.0],[229.84,35.0],[229.85,42.0],[229.86,130.0]]]
["binance-futures","SOLUSDT",1732656939879,[[229.82,5.0],[229.81,22.0],[229.8,45.0],[229.79,54.0],[229.78,149.0]],[[229.83,250.0],[229.84,13.0],[229.85,83.0],[229.86,240.0],[229.87,257.0]]]
["binance-futures","SOLUSDT",1732657019212,[[229.89,735.0],[229.88,226.0],[229.87,466.0],[229.86,566.0],[229.85,154.0]],[[229.9,11965.0],[229.91,4.0],[229.92,2.0],[229.93,18.0],[229.94,13.0]]]
["binance-futures","SOLUSDT",1732657029030,[[230.14,336.0],[230.13,433.0],[230.12,345.0],[230.11,80.0],[230.1,131.0]],[[230.15,3.0],[230.16,9.0],[230.17,40.0],[230.18,26.0],[230.19,371.0]]]
["binance-futures","SOLUSDT",1732657095446,[[230.45,486.0],[230.44,25.0],[230.43,297.0],[230.42,470.0],[230.41,173.0]],[[230.46,163.0],[230.47,7.0],[230.48,105.0],[230.49,95.0],[230.5,5134.0]]]
["binance-futures","SOLUSDT",1732657144550,[[230.26,702.0],[230.25,309.0],[230.24,351.0],[230.23,383.0],[230.22,26.0]],[[230.27,46.0],[230.28,14.0],[230.29,42.0],[230.3,33.0],[230.31,57.0]]]
["binance-futures","SOLUSDT",1732657155823,[[230.14,507.0],[230.13,11.0],[230.12,120.0],[230.11,49.0],[230.1,367.0]],[[230.15,122.0],[230.16,27.0],[230.17,88.0],[230.18,116.0],[230.19,176.0]]]
["binance-futures","SOLUSDT",1732657212653,[[229.92,98.0],[229.91,31.0],[229.9,81.0],[229.89,69.0],[229.88,355.0]],[[229.93,698.0],[229.94,147.0],[229.95,387.0],[229.96,320.0],[229.97,321.0]]]
["binance-futures","SOLUSDT",1732657273452,[[229.75,576.0],[229.74,128.0],[229.73,290.0],[229.72,274.0],[229.71,555.0]],[[229.76,193.0],[229.77,8.0],[229.78,9.0],[229.79,29.0],[229.8,152.0]]]
["binance-futures","SOLUSDT",1732657332390,[[230.1,2.0],[230.09,54.0],[230.08,13.0],[230.07,41.0],[230.06,51.0]],[[230.11,645.0],[230.12,448.0],[230.13,134.0],[230.14,24.0],[230.15,16.0]]]
["binance-futures","SOLUSDT",1732657369817,[[230.05,509.0],[230.04,23.0],[230.03,157.0],[230.02,160.0],[230.01,183.0]],[[230.06,77.0],[230.07,21.0],[230.08,73.0],[230.09,53.0],[230.1,16.0]]]
["binance-futures","SOLUSDT",1732657409854,[[230.19,149.0],[230.18,4.0],[230.17,248.0],[230.16,375.0],[230.15,33.0]],[[230.2,518.0],[230.21,28.0],[230.22,128.0],[230.23,70.0],[230.24,79.0]]]
["binance-futures","SOLUSDT",1732657465871,[[230.41,566.0],[230.4,17.0],[230.39,270.0],[230.38,230.0],[230.37,218.0]],[[230.42,35.0],[230.43,29.0],[230.44,24.0],[230.45,70.0],[230.46,241.0]]]
["binance-futures","SOLUSDT",1732657501448,[[230.28,565.0],[230.27,187.0],[230.26,158.0],[230.25,31.0],[230.24,136.0]],[[230.29,84.0],[230.3,64.0],[230.31,193.0],[230.32,166.0],[230.33,248.0]]]
["binance-futures","SOLUSDT",1732657526142,[[230.4,208.0],[230.39,254.0],[230.38,79.0],[230.37,438.0],[230.36,186.0]],[[230.41,253.0],[230.42,18.0],[230.43,27.0],[230.44,218.0],[230.45,27.0]]]
["binance-futures","SOLUSDT",1732657588920,[[230.03,134.0],[230.02,3.0],[230.01,14.0],[230.0,213.0],[229.99,72.0]],[[230.04,267.0],[230.05,358.0],[230.06,259.0],[230.07,232.0],[230.08,168.0]]]
["binance-futures","SOLUSDT",1732657625643,[[229.89,21.0],[229.88,13.0],[229.87,78.0],[229.86,55.0],[229.85,154.0]],[[229.9,417.0],[229.91,60.0],[229.92,146.0],[229.93,120.0],[229.94,184.0]]]
["binance-futures","SOLUSDT",1732657683981,[[229.98,248.0],[229.97,61.0],[229.96,242.0],[229.95,321.0],[229.94,115.0]],[[229.99,2.0],[230.0,2.0],[230.01,10.0],[230.02,90.0],[230.03,202.0]]]
["binance-futures","SOLUSDT",1732657716124,[[230.24,6.0],[230.23,19.0],[230.22,95.0],[230.21,34.0],[230.2,81.0]],[[230.25,609.0],[230.26,147.0],[230.27,272.0],[230.28,292.0],[230.29,145.0]]]
["binance-futures","SOLUSDT",1732657773581,[[230.19,10.0],[230.18,7.0],[230.17,29.0],[230.16,61.0],[230.15,163.0]],[[230.2,238.0],[230.21,132.0],[230.22,161.0],[230.23,210.0],[230.24,85.0]]]
["binance-futures","SOLUSDT",1732657811369,[[230.37,111.0],[230.36,27.0],[230.35,30.0],[230.34,65.0],[230.33,345.0]],[[230.38,577.0],[230.39,10.0],[230.4,23.0],[230.41,302.0],[230.42,154.0]]]
["binance-futures","SOLUSDT",1732657844615,[[230.6,140.0],[230.59,167.0],[230.58,135.0],[230.57,96.0],[230.56,136.0]],[[230.61,354.0],[230.62,10.0],[230.63,32.0],[230.64,12.0],[230.65,71.0]]]
["binance-futures","SOLUSDT",1732657902578,[[230.64,24.0],[230.63,47.0],[230.62,67.0],[230.61,379.0],[230.6,84.0]],[[230.65,238.0],[230.66,35.0],[230.67,126.0],[230.68,237.0],[230.69,214.0]]]
["binance-futures","SOLUSDT",1732657937698,[[230.59,470.0],[230.58,105.0],[230.57,71.0],[230.56,81.0],[230.55,165.0]],[[230.6,4567.0],[230.61,18.0],[230.62,20.0],[230.63,73.0],[230.64,46.0]]]
["binance-futures","SOLUSDT",1732657990573,[[230.65,6.0],[230.64,7.0],[230.63,42.0],[230.62,171.0],[230.61,84.0]],[[230.66,451.0],[230.67,133.0],[230.68,187.0],[230.69,195.0],[230.7,217.0]]]
["binance-futures","SOLUSDT",1732658031415,[[230.92,221.0],[230.91,88.0],[230.9,81.0],[230.89,57.0],[230.88,144.0]],[[230.93,23.0],[230.94,3.0],[230.95,28.0],[230.96,63.0],[230.97,209.0]]]
["binance-futures","SOLUSDT",1732658066960,[[230.86,113.0],[230.85,3.0],[230.84,52.0],[230.83,156.0],[230.82,154.0]],[[230.87,260.0],[230.88,230.0],[230.89,485.0],[230.9,54.0],[230.91,122.0]]]
["binance-futures","SOLUSDT",1732658123670,[[230.73,311.0],[230.72,9.0],[230.71,31.0],[230.7,120.0],[230.69,234.0]],[[230.74,44.0],[230.75,84.0],[230.76,278.0],[230.77,213.0],[230.78,346.0]]]
["binance-futures","SOLUSDT",1732658154327,[[230.55,343.0],[230.54,239.0],[230.53,393.0],[230.52,126.0],[230.51,151.0]],[[230.56,17.0],[230.57,6.0],[230.58,10.0],[230.59,55.0],[230.6,192.0]]]
["binance-futures","SOLUSDT",1732658200319,[[230.67,72.0],[230.66,4.0],[230.65,52.0],[230.64,61.0],[230.63,98.0]],[[230.68,240.0],[230.69,257.0],[230.7,212.0],[230.71,109.0],[230.72,255.0]]]
["binance-futures","SOLUSDT",1732658262180,[[230.67,99.0],[230.66,47.0],[230.65,63.0],[230.64,197.0],[230.63,178.0]],[[230.68,250.0],[230.69,12.0],[230.7,26.0],[230.71,217.0],[230.72,298.0]]]
["binance-futures","SOLUSDT",1732658329409,[[230.61,34.0],[230.6,20.0],[230.59,101.0],[230.58,134.0],[230.57,286.0]],[[230.62,320.0],[230.63,93.0],[230.64,87.0],[230.65,333.0],[230.66,561.0]]]
["binance-futures","SOLUSDT",1732658362401,[[230.48,36.0],[230.47,73.0],[230.46,88.0],[230.45,97.0],[230.44,174.0]],[[230.49,516.0],[230.5,180.0],[230.51,368.0],[230.52,408.0],[230.53,367.0]]]
["binance-futures","SOLUSDT",1732658399204,[[230.29,2.0],[230.28,44.0],[230.27,13.0],[230.26,211.0],[230.25,48.0]],[[230.3,250.0],[230.31,7.0],[230.32,85.0],[230.33,112.0],[230.34,149.0]]]
["binance-futures","SOLUSDT",1732658477157,[[230.05,190.0],[230.04,8.0],[230.03,93.0],[230.02,275.0],[230.01,88.0]],[[230.06,12.0],[230.07,89.0],[230.08,51.0],[230.09,126.0],[230.1,177.0]]]
["binance-futures","SOLUSDT",1732658519299,[[230.37,357.0],[230.36,50.0],[230.35,121.0],[230.34,357.0],[230.33,294.0]],[[230.38,154.0],[230.39,14.0],[230.4,35.0],[230.41,212.0],[230.42,41.0]]]
["binance-futures","SOLUSDT",1732658567264,[[230.34,120.0],[230.33,58.0],[230.32,62.0],[230.31,10.0],[230.3,34.0]],[[230.35,2.0],[230.36,10.0],[230.37,15.0],[230.38,115.0],[230.39,7.0]]]
["binance-futures","SOLUSDT",1732658578708,[[230.45,373.0],[230.44,200.0],[230.43,198.0],[230.42,238.0],[230.41,295.0]],[[230.46,5.0],[230.47,13.0],[230.48,23.0],[230.49,30.0],[230.5,39.0]]]
["binance-futures","SOLUSDT",1732658635160,[[230.77,482.0],[230.76,23.0],[230.75,21.0],[230.74,214.0],[230.73,332.0]],[[230.78,12.0],[230.79,1.0],[230.8,12.0],[230.81,20.0],[230.82,18.0]]]
["binance-futures","SOLUSDT",1732658696579,[[231.5,249.0],[231.49,70.0],[231.48,28.0],[231.47,51.0],[231.46,133.0]],[[231.51,429.0],[231.52,31.0],[231.53,89.0],[231.54,350.0],[231.55,397.0]]]
["binance-futures","SOLUSDT",1732658707410,[[231.5,99.0],[231.49,32.0],[231.48,49.0],[231.47,36.0],[231.46,130.0]],[[231.51,342.0],[231.52,39.0],[231.53,195.0],[231.54,227.0],[231.55,225.0]]]
["binance-futures","SOLUSDT",1732658751828,[[231.44,32.0],[231.43,57.0],[231.42,64.0],[231.41,162.0],[231.4,344.0]],[[231.45,735.0],[231.46,96.0],[231.47,131.0],[231.48,183.0],[231.49,275.0]]]
["binance-futures","SOLUSDT",1732658825948,[[231.7,156.0],[231.69,17.0],[231.68,40.0],[231.67,169.0],[231.66,85.0]],[[231.71,221.0],[231.72,3.0],[231.73,70.0],[231.74,120.0],[231.75,214.0]]]
["binance-futures","SOLUSDT",1732658880829,[[231.91,232.0],[231.9,7.0],[231.89,53.0],[231.88,416.0],[231.87,353.0]],[[231.92,93.0],[231.93,22.0],[231.94,12.0],[231.95,126.0],[231.96,47.0]]]
["binance-futures","SOLUSDT",1732658916565,[[231.75,514.0],[231.74,87.0],[231.73,355.0],[231.72,353.0],[231.71,207.0]],[[231.76,19.0],[231.77,5.0],[231.78,101.0],[231.79,173.0],[231.8,192.0]]]
["binance-futures","SOLUSDT",1732658941537,[[231.62,8.0],[231.61,38.0],[231.6,8.0],[231.59,53.0],[231.58,59.0]],[[231.63,361.0],[231.64,30.0],[231.65,155.0],[231.66,126.0],[231.67,51.0]]]
["binance-futures","SOLUSDT",1732659009049,[[231.59,234.0],[231.58,36.0],[231.57,59.0],[231.56,66.0],[231.55,268.0]],[[231.6,38.0],[231.61,7.0],[231.62,27.0],[231.63,40.0],[231.64,30.0]]]
["binance-futures","SOLUSDT",1732659044390,[[231.73,13.0],[231.72,3.0],[231.71,54.0],[231.7,88.0]],[[231.74,225.0],[231.75,136.0],[231.76,44.0],[231.77,5.0],[231.78,26.0]]]
["binance-futures","SOLUSDT",1732659101992,[[232.05,241.0],[232.04,15.0],[232.03,200.0],[232.02,8.0],[232.01,133.0]],[[232.06,381.0],[232.07,165.0],[232.08,110.0],[232.09,136.0],[232.1,105.0]]]
["binance-futures","SOLUSDT",1732659134213,[[231.24,71.0],[231.23,73.0],[231.22,69.0],[231.21,51.0],[231.2,87.0]],[[231.25,136.0],[231.26,55.0],[231.27,148.0],[231.28,131.0],[231.29,171.0]]]
["binance-futures","SOLUSDT",1732659170392,[[231.07,4.0],[231.06,2.0],[231.05,6.0],[231.04,16.0],[231.03,45.0]],[[231.08,276.0],[231.09,16.0],[231.1,80.0],[231.11,133.0],[231.12,128.0]]]
["binance-futures","SOLUSDT",1732659226883,[[230.96,461.0],[230.95,77.0],[230.94,128.0],[230.93,149.0],[230.92,160.0]],[[230.97,176.0],[230.98,62.0],[230.99,330.0],[231.0,18399.0],[231.01,24.0]]]
["binance-futures","SOLUSDT",1732659260335,[[231.07,535.0],[231.06,11.0],[231.05,22.0],[231.04,44.0],[231.03,225.0]],[[231.08,172.0],[231.09,136.0],[231.1,187.0],[231.11,904.0],[231.12,194.0]]]
["binance-futures","SOLUSDT",1732659318420,[[231.15,487.0],[231.14,14.0],[231.13,73.0],[231.12,256.0],[231.11,104.0]],[[231.16,129.0],[231.17,12.0],[231.18,4.0],[231.19,94.0],[231.2,373.0]]]
["binance-futures","SOLUSDT",1732659355567,[[231.29,725.0],[231.28,259.0],[231.27,558.0],[231.26,294.0],[231.25,144.0]],[[231.3,56.0],[231.31,5.0],[231.32,90.0],[231.33,125.0],[231.34,33.0]]]
["binance-futures","SOLUSDT",1732659421315,[[231.13,131.0],[231.12,150.0],[231.11,93.0],[231.1,200.0],[231.09,388.0]],[[231.14,461.0],[231.15,9.0],[231.16,11.0],[231.17,73.0],[231.18,64.0]]]
["binance-futures","SOLUSDT",1732659447204,[[230.86,437.0],[230.85,150.0],[230.84,16.0],[230.83,7.0],[230.82,30.0]],[[230.87,137.0],[230.88,103.0],[230.89,200.0],[230.9,96.0],[230.91,104.0]]]
["binance-futures","SOLUSDT",1732659483569,[[230.92,189.0],[230.91,32.0],[230.9,35.0],[230.89,247.0],[230.88,121.0]],[[230.93,336.0],[230.94,179.0],[230.95,64.0],[230.96,157.0],[230.97,125.0]]]
["binance-futures","SOLUSDT",1732659540666,[[231.08,466.0],[231.07,340.0],[231.06,106.0],[231.05,111.0],[231.04,457.0]],[[231.09,4.0],[231.1,3.0],[231.11,7.0],[231.12,170.0],[231.13,21.0]]]
["binance-futures","SOLUSDT",1732659569235,[[231.13,436.0],[231.12,27.0],[231.11,160.0],[231.1,121.0],[231.09,346.0]],[[231.14,60.0],[231.15,7.0],[231.16,14.0],[231.17,115.0],[231.18,232.0]]]
["binance-futures","SOLUSDT",1732659616457,[[231.07,207.0],[231.06,88.0],[231.05,76.0],[231.04,29.0],[231.03,41.0]],[[231.08,358.0],[231.09,80.0],[231.1,593.0],[231.11,26.0],[231.12,258.0]]]
["binance-futures","SOLUSDT",1732659680825,[[231.19,48.0],[231.18,45.0],[231.17,16.0],[231.16,9.0],[231.15,52.0]],[[231.2,487.0],[231.21,64.0],[231.22,127.0],[231.23,116.0],[231.24,293.0]]]
["binance-futures","SOLUSDT",1732659746333,[[231.65,166.0],[231.64,51.0],[231.63,131.0],[231.62,88.0],[231.61,107.0]],[[231.66,369.0],[231.67,11.0],[231.68,4.0],[231.69,208.0],[231.7,186.0]]]
["binance-futures","SOLUSDT",1732659759539,[[231.58,65.0],[231.57,26.0],[231.56,153.0],[231.55,82.0],[231.54,116.0]],[[231.59,326.0],[231.6,57.0],[231.61,208.0],[231.62,78.0],[231.63,176.0]]]
["binance-futures","SOLUSDT",1732659816779,[[231.45,176.0],[231.44,14.0],[231.43,90.0],[231.42,37.0],[231.41,184.0]],[[231.46,243.0],[231.47,2.0],[231.48,8.0],[231.49,134.0],[231.5,123.0]]]
["binance-futures","SOLUSDT",1732659866572,[[231.4,257.0],[231.39,287.0],[231.38,172.0],[231.37,119.0],[231.36,85.0]],[[231.41,133.0],[231.42,17.0],[231.43,8.0],[231.44,191.0],[231.45,259.0]]]
["binance-futures","SOLUSDT",1732659915096,[[231.37,29.0],[231.36,55.0],[231.35,72.0],[231.34,184.0]],[[231.38,281.0],[231.39,787.0],[231.4,128.0],[231.41,80.0],[231.42,215.0]]]
["binance-futures","SOLUSDT",1732659954131,[[231.27,278.0],[231.26,310.0],[231.25,237.0],[231.24,253.0],[231.23,274.0]],[[231.28,12.0],[231.29,2.0],[231.3,7.0],[231.31,41.0],[231.32,54.0]]]
["binance-futures","SOLUSDT",1732660036702,[[231.7,530.0],[231.69,93.0],[231.68,143.0],[231.67,210.0],[231.66,100.0]],[[231.71,19.0],[231.72,4.0],[231.73,23.0],[231.74,69.0],[231.75,159.0]]]
["binance-futures","SOLUSDT",1732660066146,[[231.76,311.0],[231.75,170.0],[231.74,263.0],[231.73,240.0],[231.72,381.0]],[[231.77,4.0],[231.78,15.0],[231.79,11.0],[231.8,112.0],[231.81,100.0]]]
["binance-futures","SOLUSDT",1732660130743,[[231.95,206.0],[231.94,44.0],[231.93,197.0],[231.92,253.0],[231.91,152.0]],[[231.96,130.0],[231.97,38.0],[231.98,44.0],[231.99,63.0],[232.0,235.0]]]
["binance-futures","SOLUSDT",1732660141383,[[231.91,125.0],[231.9,38.0],[231.89,77.0],[231.88,163.0],[231.87,447.0]],[[231.92,488.0],[231.93,34.0],[231.94,41.0],[231.95,178.0],[231.96,80.0]]]
["binance-futures","SOLUSDT",1732660184493,[[232.02,74.0],[232.01,129.0],[232.0,534.0],[231.99,248.0],[231.98,149.0]],[[232.03,268.0],[232.04,19.0],[232.05,157.0],[232.06,110.0],[232.07,43.0]]]
["binance-futures","SOLUSDT",1732660259150,[[231.81,402.0],[231.8,156.0],[231.79,240.0],[231.78,195.0],[231.77,137.0]],[[231.82,6.0],[231.83,18.0],[231.84,98.0],[231.85,10.0],[231.86,69.0]]]
["binance-futures","SOLUSDT",1732660269144,[[231.92,110.0],[231.91,20.0],[231.9,33.0],[231.89,106.0],[231.88,296.0]],[[231.93,572.0],[231.94,344.0],[231.95,146.0],[231.96,25.0],[231.97,108.0]]]
["binance-futures","SOLUSDT",1732660348590,[[231.47,133.0],[231.46,107.0],[231.45,287.0],[231.44,503.0],[231.43,185.0]],[[231.48,415.0],[231.49,17.0],[231.5,9.0],[231.51,38.0],[231.52,39.0]]]
["binance-futures","SOLUSDT",1732660385055,[[231.43,104.0],[231.42,219.0],[231.41,6.0],[231.4,381.0],[231.39,97.0]],[[231.44,408.0],[231.45,127.0],[231.46,71.0],[231.47,74.0],[231.48,101.0]]]
["binance-futures","SOLUSDT",1732660439570,[[231.07,115.0],[231.06,2.0],[231.05,102.0],[231.04,198.0],[231.03,251.0]],[[231.08,446.0],[231.09,21.0],[231.1,54.0],[231.11,202.0],[231.12,228.0]]]
["binance-futures","SOLUSDT",1732660474511,[[231.31,48.0],[231.3,35.0],[231.29,57.0],[231.28,92.0],[231.27,95.0]],[[231.32,356.0],[231.33,10.0],[231.34,81.0],[231.35,72.0],[231.36,393.0]]]
["binance-futures","SOLUSDT",1732660534616,[[231.44,314.0],[231.43,72.0],[231.42,148.0],[231.41,59.0],[231.4,159.0]],[[231.45,45.0],[231.46,5.0],[231.47,30.0],[231.48,149.0],[231.49,124.0]]]
["binance-futures","SOLUSDT",1732660571826,[[231.47,155.0],[231.46,47.0],[231.45,117.0],[231.44,406.0],[231.43,340.0]],[[231.48,482.0],[231.49,14.0],[231.5,15.0],[231.51,23.0],[231.52,210.0]]]
["binance-futures","SOLUSDT",1732660611997,[[231.47,127.0],[231.46,201.0],[231.45,126.0],[231.44,84.0],[231.43,181.0]],[[231.48,190.0],[231.49,22.0],[231.5,53.0],[231.51,62.0],[231.52,230.0]]]
["binance-futures","SOLUSDT",1732660672404,[[231.49,277.0],[231.48,194.0],[231.47,85.0],[231.46,183.0],[231.45,137.0]],[[231.5,8.0],[231.51,5.0],[231.52,35.0],[231.53,52.0],[231.54,126.0]]]
["binance-futures","SOLUSDT",1732660707128,[[231.3,10.0],[231.29,8.0],[231.28,16.0],[231.27,9.0],[231.26,199.0]],[[231.31,110.0],[231.32,25.0],[231.33,23.0],[231.34,68.0],[231.35,143.0]]]
["binance-futures","SOLUSDT",1732660751071,[[231.17,12.0],[231.16,21.0],[231.15,72.0],[231.14,17.0],[231.13,26.0]],[[231.18,650.0],[231.19,64.0],[231.2,25.0],[231.21,34.0],[231.22,54.0]]]
["binance-futures","SOLUSDT",1732660813135,[[231.27,249.0],[231.26,17.0],[231.25,34.0],[231.24,162.0],[231.23,89.0]],[[231.28,436.0],[231.29,2.0],[231.3,20.0],[231.31,46.0],[231.32,291.0]]]
["binance-futures","SOLUSDT",1732660836123,[[231.27,186.0],[231.26,19.0],[231.25,71.0],[231.24,184.0],[231.23,96.0]],[[231.28,368.0],[231.29,45.0],[231.3,2.0],[231.31,60.0],[231.32,324.0]]]
["binance-futures","SOLUSDT",1732660914763,[[230.97,23.0],[230.96,18.0],[230.95,86.0],[230.94,46.0],[230.93,183.0]],[[230.98,618.0],[230.99,15.0],[231.0,84.0],[231.01,25.0],[231.02,59.0]]]
["binance-futures","SOLUSDT",1732660952713,[[231.03,154.0],[231.02,88.0],[231.01,209.0],[231.0,53.0],[230.99,53.0]],[[231.04,174.0],[231.05,58.0],[231.06,123.0],[231.07,157.0],[231.08,455.0]]]
["binance-futures","SOLUSDT",1732661014247,[[231.13,186.0],[231.12,243.0],[231.11,156.0],[231.1,124.0],[231.09,130.0]],[[231.14,107.0],[231.15,12.0],[231.16,71.0],[231.17,49.0],[231.18,97.0]]]
["binance-futures","SOLUSDT",1732661056703,[[231.13,82.0],[231.12,47.0],[231.11,143.0],[231.1,85.0],[231.09,94.0]],[[231.14,69.0],[231.15,51.0],[231.16,4.0],[231.17,30.0],[231.18,146.0]]]
["binance-futures","SOLUSDT",1732661102631,[[231.07,97.0],[231.06,42.0],[231.05,27.0],[231.04,55.0],[231.03,198.0]],[[231.08,285.0],[231.09,128.0],[231.1,28.0],[231.11,198.0],[231.12,237.0]]]
["binance-futures","SOLUSDT",1732661165526,[[231.02,35.0],[231.01,28.0],[231.0,5.0],[230.99,183.0],[230.98,111.0]],[[231.03,45.0],[231.04,108.0],[231.05,111.0],[231.06,130.0],[231.07,249.0]]]
["binance-futures","SOLUSDT",1732661231652,[[231.03,6.0],[231.02,121.0],[231.01,1.0],[231.0,40.0],[230.99,172.0]],[[231.04,66.0],[231.05,144.0],[231.06,147.0],[231.07,202.0],[231.08,197.0]]]
["binance-futures","SOLUSDT",1732661244718,[[230.94,30.0],[230.93,16.0],[230.92,49.0],[230.91,157.0],[230.9,193.0]],[[230.95,121.0],[230.96,74.0],[230.97,220.0],[230.98,102.0],[230.99,232.0]]]
["binance-futures","SOLUSDT",1732661306466,[[230.88,145.0],[230.87,338.0],[230.86,110.0],[230.85,147.0],[230.84,149.0]],[[230.89,60.0],[230.9,84.0],[230.91,17.0],[230.92,101.0],[230.93,129.0]]]
["binance-futures","SOLUSDT",1732661358618,[[230.85,66.0],[230.84,3.0],[230.83,188.0],[230.82,80.0],[230.81,41.0]],[[230.86,72.0],[230.87,110.0],[230.88,88.0],[230.89,158.0],[230.9,99.0]]]
["binance-futures","SOLUSDT",1732661385815,[[230.73,54.0],[230.72,39.0],[230.71,153.0],[230.7,95.0],[230.69,113.0]],[[230.74,110.0],[230.75,69.0],[230.76,56.0],[230.77,198.0],[230.78,74.0]]]
["binance-futures","SOLUSDT",1732661443761,[[230.83,330.0],[230.82,192.0],[230.81,255.0],[230.8,77.0],[230.79,122.0]],[[230.84,14.0],[230.85,4.0],[230.86,31.0],[230.87,64.0],[230.88,305.0]]]
["binance-futures","SOLUSDT",1732661481425,[[230.51,31.0],[230.5,150.0],[230.49,88.0],[230.48,173.0],[230.47,286.0]],[[230.52,126.0],[230.53,9.0],[230.54,68.0],[230.55,148.0],[230.56,241.0]]]
["binance-futures","SOLUSDT",1732661561878,[[230.32,16.0],[230.31,9.0],[230.3,20.0],[230.29,34.0],[230.28,138.0]],[[230.33,370.0],[230.34,204.0],[230.35,204.0],[230.36,785.0],[230.37,101.0]]]
["binance-futures","SOLUSDT",1732661580240,[[230.26,159.0],[230.25,21.0],[230.24,27.0],[230.23,171.0],[230.22,68.0]],[[230.27,74.0],[230.28,116.0],[230.29,85.0],[230.3,430.0],[230.31,188.0]]]
["binance-futures","SOLUSDT",1732661671470,[[230.21,215.0],[230.2,35.0],[230.19,93.0],[230.18,116.0],[230.17,36.0]],[[230.22,11.0],[230.23,2.0],[230.24,40.0],[230.25,138.0],[230.26,140.0]]]
["binance-futures","SOLUSDT",1732661690223,[[230.26,413.0],[230.25,68.0],[230.24,312.0],[230.23,41.0],[230.22,113.0]],[[230.27,28.0],[230.28,74.0],[230.29,40.0],[230.3,71.0],[230.31,162.0]]]
["binance-futures","SOLUSDT",1732661772817,[[230.53,183.0],[230.52,95.0],[230.51,24.0],[230.5,156.0],[230.49,95.0]],[[230.54,339.0],[230.55,26.0],[230.56,159.0],[230.57,130.0],[230.58,261.0]]]
["binance-futures","SOLUSDT",1732661812940,[[230.48,51.0],[230.47,41.0],[230.46,224.0],[230.45,134.0],[230.44,177.0]],[[230.49,177.0],[230.5,14.0],[230.51,40.0],[230.52,63.0],[230.53,105.0]]]
["binance-futures","SOLUSDT",1732661826614,[[230.52,154.0],[230.51,63.0],[230.5,56.0],[230.49,164.0],[230.48,248.0]],[[230.53,62.0],[230.54,4.0],[230.55,79.0],[230.56,234.0],[230.57,156.0]]]
["binance-futures","SOLUSDT",1732661916730,[[230.3,117.0],[230.29,6.0],[230.28,182.0],[230.27,159.0],[230.26,241.0]],[[230.31,145.0],[230.32,37.0],[230.33,74.0],[230.34,105.0],[230.35,203.0]]]
["binance-futures","SOLUSDT",1732661927299,[[230.3,263.0],[230.29,80.0],[230.28,174.0],[230.27,127.0],[230.26,225.0]],[[230.31,126.0],[230.32,31.0],[230.33,76.0],[230.34,252.0],[230.35,156.0]]]
["binance-futures","SOLUSDT",1732662009468,[[230.04,353.0],[230.03,341.0],[230.02,17.0],[230.01,23.0],[230.0,24.0]],[[230.05,147.0],[230.06,12.0],[230.07,148.0],[230.08,161.0],[230.09,52.0]]]
["binance-futures","SOLUSDT",1732662034446,[[229.9,25.0],[229.89,10.0],[229.88,13.0],[229.87,74.0],[229.86,106.0]],[[229.91,166.0],[229.92,152.0],[229.93,138.0],[229.94,339.0],[229.95,294.0]]]
["binance-futures","SOLUSDT",1732662103039,[[230.0,135.0],[229.99,31.0],[229.98,25.0],[229.97,11.0],[229.96,171.0]],[[230.01,61.0],[230.02,19.0],[230.03,150.0],[230.04,283.0],[230.05,324.0]]]
["binance-futures","SOLUSDT",1732662140106,[[229.94,26.0],[229.93,15.0],[229.92,978.0],[229.91,28.0],[229.9,36.0]],[[229.95,271.0],[229.96,22.0],[229.97,156.0],[229.98,147.0],[229.99,273.0]]]
["binance-futures","SOLUSDT",1732662182861,[[230.4,7.0],[230.39,6.0],[230.38,18.0],[230.37,249.0],[230.36,52.0]],[[230.41,103.0],[230.42,142.0],[230.43,135.0],[230.44,115.0],[230.45,187.0]]]
["binance-futures","SOLUSDT",1732662229031,[[230.15,183.0],[230.14,19.0],[230.13,22.0],[230.12,178.0],[230.11,166.0]],[[230.16,1.0],[230.17,25.0],[230.18,97.0],[230.19,174.0],[230.2,213.0]]]
["binance-futures","SOLUSDT",1732662263061,[[229.8,6819.0],[229.79,52.0],[229.78,28.0],[229.77,21.0],[229.76,20.0]],[[229.81,359.0],[229.82,118.0],[229.83,130.0],[229.84,147.0],[229.85,128.0]]]
["binance-futures","SOLUSDT",1732662315976,[[229.69,170.0],[229.68,15.0],[229.67,264.0],[229.66,74.0],[229.65,193.0]],[[229.7,44.0],[229.71,12.0],[229.72,18.0],[229.73,19.0],[229.74,95.0]]]
["binance-futures","SOLUSDT",1732662333775,[[229.76,57.0],[229.75,410.0],[229.74,274.0],[229.73,81.0],[229.72,187.0]],[[229.77,15.0],[229.78,23.0],[229.79,98.0],[229.8,39.0],[229.81,28.0]]]
["binance-futures","SOLUSDT",1732662384842,[[230.23,162.0],[230.22,68.0],[230.21,155.0],[230.2,321.0],[230.19,80.0]],[[230.24,128.0],[230.25,17.0],[230.26,13.0],[230.27,22.0],[230.28,67.0]]]
["binance-futures","SOLUSDT",1732662440028,[[230.52,285.0],[230.51,99.0],[230.5,323.0],[230.49,218.0],[230.48,88.0]],[[230.53,65.0],[230.54,7.0],[230.55,31.0],[230.56,70.0],[230.57,193.0]]]
["binance-futures","SOLUSDT",1732662492704,[[230.3,179.0],[230.29,60.0],[230.28,78.0],[230.27,58.0],[230.26,184.0]],[[230.31,113.0],[230.32,71.0],[230.33,93.0],[230.34,218.0],[230.35,261.0]]]
["binance-futures","SOLUSDT",1732662534275,[[230.27,206.0],[230.26,19.0],[230.25,45.0],[230.24,219.0],[230.23,236.0]],[[230.28,102.0],[230.29,16.0],[230.3,36.0],[230.31,12.0],[230.32,81.0]]]
["binance-futures","SOLUSDT",1732662571291,[[230.43,296.0],[230.42,68.0],[230.41,239.0],[230.4,132.0],[230.39,299.0]],[[230.44,45.0],[230.45,2176.0],[230.46,28.0],[230.47,19.0],[230.48,69.0]]]
["binance-futures","SOLUSDT",1732662609233,[[230.68,57.0],[230.67,23.0],[230.66,41.0],[230.65,206.0],[230.64,80.0]],[[230.69,96.0],[230.7,31.0],[230.71,219.0],[230.72,222.0],[230.73,297.0]]]
["binance-futures","SOLUSDT",1732662642335,[[230.87,112.0],[230.86,12.0],[230.85,59.0],[230.84,82.0],[230.83,327.0]],[[230.88,225.0],[230.89,98.0],[230.9,116.0],[230.91,76.0],[230.92,194.0]]]
["binance-futures","SOLUSDT",1732662701182,[[230.74,305.0],[230.73,247.0],[230.72,69.0],[230.71,178.0],[230.7,289.0]],[[230.75,46.0],[230.76,6.0],[230.77,13.0],[230.78,35.0],[230.79,118.0]]]
["binance-futures","SOLUSDT",1732662757684,[[230.87,85.0],[230.86,568.0],[230.85,343.0],[230.84,116.0],[230.83,343.0]],[[230.88,7.0],[230.89,25.0],[230.9,132.0],[230.91,54.0],[230.93,51.0]]]
["binance-futures","SOLUSDT",1732662803560,[[230.78,9.0],[230.77,37.0],[230.76,78.0],[230.75,124.0],[230.74,160.0]],[[230.79,162.0],[230.8,83.0],[230.81,131.0],[230.82,209.0],[230.83,179.0]]]
["binance-futures","SOLUSDT",1732662829411,[[230.87,251.0],[230.86,81.0],[230.85,355.0],[230.84,274.0],[230.83,311.0]],[[230.88,10.0],[230.89,7.0],[230.9,13.0],[230.91,121.0],[230.92,59.0]]]
["binance-futures","SOLUSDT",1732662886643,[[230.85,109.0],[230.84,43.0],[230.83,228.0],[230.82,334.0],[230.81,418.0]],[[230.86,141.0],[230.87,54.0],[230.88,163.0],[230.89,122.0],[230.9,31.0]]]
["binance-futures","SOLUSDT",1732662922182,[[231.15,295.0],[231.14,130.0],[231.13,222.0],[231.12,234.0],[231.11,313.0]],[[231.16,44.0],[231.17,37.0],[231.18,21.0],[231.19,30.0],[231.2,317.0]]]
["binance-futures","SOLUSDT",1732662963334,[[231.09,155.0],[231.08,129.0],[231.07,323.0],[231.06,171.0],[231.05,417.0]],[[231.1,22.0],[231.11,7.0],[231.12,34.0],[231.13,52.0],[231.14,96.0]]]
["binance-futures","SOLUSDT",1732663013214,[[230.75,76.0],[230.74,7.0],[230.73,43.0],[230.72,96.0],[230.71,261.0]],[[230.76,208.0],[230.77,29.0],[230.78,47.0],[230.79,159.0],[230.8,105.0]]]
["binance-futures","SOLUSDT",1732663050468,[[230.53,235.0],[230.52,198.0],[230.51,141.0],[230.5,315.0],[230.49,118.0]],[[230.54,99.0],[230.55,14.0],[230.56,61.0],[230.57,379.0],[230.58,38.0]]]
["binance-futures","SOLUSDT",1732663111625,[[230.65,309.0],[230.64,206.0],[230.63,116.0],[230.62,185.0],[230.61,298.0]],[[230.66,8.0],[230.67,4.0],[230.68,5.0],[230.69,71.0],[230.7,55.0]]]
["binance-futures","SOLUSDT",1732663143353,[[230.7,17.0],[230.69,13.0],[230.68,60.0],[230.67,296.0],[230.66,194.0]],[[230.71,322.0],[230.72,136.0],[230.73,102.0],[230.74,179.0],[230.75,234.0]]]
["binance-futures","SOLUSDT",1732663228751,[[230.45,115.0],[230.44,12.0],[230.43,52.0],[230.42,167.0],[230.41,142.0]],[[230.46,433.0],[230.47,41.0],[230.48,67.0],[230.49,108.0],[230.5,194.0]]]
["binance-futures","SOLUSDT",1732663276813,[[230.58,306.0],[230.57,54.0],[230.56,144.0],[230.55,263.0],[230.54,157.0]],[[230.59,3.0],[230.6,2.0],[230.61,27.0],[230.62,30.0],[230.63,45.0]]]
["binance-futures","SOLUSDT",1732663324521,[[230.57,82.0],[230.56,20.0],[230.55,67.0],[230.54,206.0],[230.53,273.0]],[[230.58,172.0],[230.59,273.0],[230.6,534.0],[230.61,15.0],[230.62,27.0]]]
["binance-futures","SOLUSDT",1732663365312,[[230.54,13.0],[230.53,8.0],[230.52,47.0],[230.51,117.0],[230.5,387.0]],[[230.55,166.0],[230.56,56.0],[230.57,103.0],[230.58,98.0],[230.59,81.0]]]
["binance-futures","SOLUSDT",1732663428515,[[230.7,9.0],[230.69,6.0],[230.68,60.0]],[[230.72,290.0],[230.73,14.0],[230.74,60.0],[230.75,177.0],[230.76,145.0]]]
["binance-futures","SOLUSDT",1732663452336,[[230.59,30.0],[230.58,141.0],[230.57,131.0],[230.56,119.0],[230.55,70.0]],[[230.6,132.0],[230.61,17.0],[230.62,31.0],[230.63,514.0],[230.64,119.0]]]
["binance-futures","SOLUSDT",1732663477412,[[230.52,100.0],[230.51,101.0],[230.5,307.0],[230.49,125.0],[230.48,102.0]],[[230.53,175.0],[230.54,14.0],[230.55,46.0],[230.56,44.0],[230.57,121.0]]]
["binance-futures","SOLUSDT",1732663563689,[[230.45,290.0],[230.44,82.0],[230.43,206.0],[230.42,88.0],[230.41,151.0]],[[230.46,6.0],[230.47,3.0],[230.48,69.0],[230.49,76.0],[230.5,88.0]]]
["binance-futures","SOLUSDT",1732663576411,[[230.58,287.0],[230.57,214.0],[230.56,437.0],[230.55,204.0],[230.54,222.0]],[[230.59,27.0],[230.6,26.0],[230.61,135.0],[230.62,7.0],[230.63,20.0]]]
["binance-futures","SOLUSDT",1732663661839,[[230.33,34.0],[230.32,352.0],[230.31,17.0],[230.3,64.0],[230.29,270.0]],[[230.34,202.0],[230.35,18.0],[230.36,50.0],[230.37,150.0],[230.38,41.0]]]
["binance-futures","SOLUSDT",1732663701021,[[230.14,292.0],[230.13,115.0],[230.12,137.0],[230.11,95.0],[230.1,151.0]],[[230.15,14.0],[230.16,47.0],[230.17,119.0],[230.18,78.0],[230.19,214.0]]]
["binance-futures","SOLUSDT",1732663763212,[[230.19,102.0],[230.18,104.0],[230.17,214.0],[230.16,134.0],[230.15,104.0]],[[230.2,2.0],[230.21,7.0],[230.22,23.0],[230.23,114.0],[230.24,107.0]]]
["binance-futures","SOLUSDT",1732663782633,[[230.35,97.0],[230.34,202.0],[230.33,97.0],[230.32,66.0],[230.31,216.0]],[[230.36,86.0],[230.37,17.0],[230.38,21.0],[230.39,99.0],[230.4,77.0]]]
["binance-futures","SOLUSDT",1732663840296,[[230.31,25.0],[230.3,7.0],[230.29,13.0],[230.28,13.0],[230.27,76.0]],[[230.32,248.0],[230.33,26.0],[230.34,122.0],[230.35,332.0],[230.36,274.0]]]
["binance-futures","SOLUSDT",1732663899371,[[230.23,91.0],[230.22,76.0],[230.21,291.0],[230.2,152.0],[230.19,302.0]],[[230.24,5.0],[230.25,124.0],[230.26,17.0],[230.27,142.0],[230.28,227.0]]]
["binance-futures","SOLUSDT",1732663954081,[[230.29,109.0],[230.28,5.0],[230.27,11.0],[230.26,21.0],[230.25,118.0]],[[230.3,140.0],[230.31,28.0],[230.32,26.0],[230.33,157.0],[230.34,128.0]]]
["binance-futures","SOLUSDT",1732663977434,[[230.25,96.0],[230.24,12.0],[230.23,63.0],[230.22,32.0],[230.21,222.0]],[[230.26,457.0],[230.27,7.0],[230.28,18.0],[230.29,32.0],[230.3,92.0]]]
["binance-futures","SOLUSDT",1732664036909,[[230.33,121.0],[230.32,71.0],[230.31,286.0],[230.3,258.0],[230.29,287.0]],[[230.34,56.0],[230.35,28.0],[230.36,124.0],[230.37,27.0],[230.38,122.0]]]
["binance-futures","SOLUSDT",1732664073647,[[230.32,11.0],[230.31,2.0],[230.3,7.0],[230.29,20.0],[230.28,48.0]],[[230.33,311.0],[230.34,221.0],[230.35,198.0],[230.36,92.0],[230.37,212.0]]]
["binance-futures","SOLUSDT",1732664107971,[[230.53,13.0],[230.52,22.0],[230.51,47.0],[230.5,115.0],[230.49,17.0]],[[230.54,341.0],[230.55,108.0],[230.56,151.0],[230.57,138.0],[230.58,307.0]]]
["binance-futures","SOLUSDT",1732664169710,[[230.73,49.0],[230.72,19.0],[230.71,49.0],[230.7,20.0],[230.69,239.0]],[[230.74,169.0],[230.75,60.0],[230.76,136.0],[230.77,133.0],[230.78,264.0]]]
["binance-futures","SOLUSDT",1732664206089,[[230.9,33.0],[230.89,6.0],[230.88,56.0],[230.87,49.0],[230.86,463.0]],[[230.91,148.0],[230.92,24.0],[230.93,98.0],[230.94,80.0],[230.95,153.0]]]
["binance-futures","SOLUSDT",1732664276074,[[230.87,50.0],[230.86,30.0],[230.85,29.0],[230.84,46.0],[230.83,84.0]],[[230.88,277.0],[230.89,37.0],[230.9,89.0],[230.91,44.0],[230.92,158.0]]]
["binance-futures","SOLUSDT",1732664304635,[[230.81,103.0],[230.8,2.0],[230.79,30.0],[230.78,105.0],[230.77,59.0]],[[230.82,190.0],[230.83,30.0],[230.84,262.0],[230.85,170.0],[230.86,59.0]]]
["binance-futures","SOLUSDT",1732664363401,[[230.8,218.0],[230.79,164.0],[230.78,79.0],[230.77,169.0],[230.76,133.0]],[[230.81,37.0],[230.82,7.0],[230.83,17.0],[230.84,107.0],[230.85,74.0]]]
["binance-futures","SOLUSDT",1732664398632,[[230.85,144.0],[230.84,12.0],[230.83,65.0],[230.82,169.0],[230.81,108.0]],[[230.86,62.0],[230.87,19.0],[230.88,11.0],[230.89,183.0],[230.9,124.0]]]
["binance-futures","SOLUSDT",1732664439155,[[230.95,10.0],[230.94,9.0],[230.93,57.0],[230.92,26.0],[230.91,83.0]],[[230.96,150.0],[230.97,164.0],[230.98,71.0],[230.99,123.0],[231.0,501.0]]]
["binance-futures","SOLUSDT",1732664496959,[[231.19,194.0],[231.18,175.0],[231.17,95.0],[231.16,65.0],[231.15,63.0]],[[231.2,81.0],[231.21,15.0],[231.22,105.0],[231.23,129.0],[231.24,209.0]]]
["binance-futures","SOLUSDT",1732664534500,[[231.05,76.0],[231.04,24.0],[231.03,30.0],[231.02,35.0],[231.01,50.0]],[[231.06,160.0],[231.07,43.0],[231.08,223.0],[231.09,318.0],[231.1,118.0]]]
["binance-futures","SOLUSDT",1732664613095,[[231.24,136.0],[231.23,165.0],[231.22,313.0],[231.21,274.0],[231.2,189.0]],[[231.25,43.0],[231.26,53.0],[231.27,98.0],[231.28,53.0],[231.29,220.0]]]
["binance-futures","SOLUSDT",1732664632771,[[231.26,102.0],[231.25,18.0],[231.24,47.0],[231.23,280.0],[231.22,382.0]],[[231.27,124.0],[231.28,67.0],[231.29,129.0],[231.3,112.0],[231.31,61.0]]]
["binance-futures","SOLUSDT",1732664671309,[[231.11,83.0],[231.1,8.0],[231.09,10.0],[231.08,51.0],[231.07,204.0]],[[231.12,157.0],[231.13,131.0],[231.14,174.0],[231.15,158.0],[231.16,170.0]]]
["binance-futures","SOLUSDT",1732664720014,[[231.06,93.0],[231.05,59.0],[231.04,204.0],[231.03,149.0],[231.02,65.0]],[[231.07,53.0],[231.08,8.0],[231.09,48.0],[231.1,109.0],[231.11,76.0]]]
["binance-futures","SOLUSDT",1732664764247,[[231.18,71.0],[231.17,17.0],[231.16,37.0],[231.15,38.0],[231.14,66.0]],[[231.19,250.0],[231.2,108.0],[231.21,224.0],[231.22,458.0],[231.23,168.0]]]
["binance-futures","SOLUSDT",1732664846614,[[230.87,137.0],[230.86,6.0],[230.85,35.0],[230.84,195.0],[230.83,413.0]],[[230.88,145.0],[230.89,18.0],[230.9,101.0],[230.91,108.0],[230.92,401.0]]]
["binance-futures","SOLUSDT",1732664857426,[[230.89,63.0],[230.88,17.0],[230.87,62.0],[230.86,203.0],[230.85,90.0]],[[230.9,156.0],[230.91,88.0],[230.92,100.0],[230.93,65.0],[230.94,360.0]]]
["binance-futures","SOLUSDT",1732664930468,[[231.05,167.0],[231.04,130.0],[231.03,200.0],[231.02,224.0],[231.01,90.0]],[[231.06,52.0],[231.07,12.0],[231.08,20.0],[231.09,82.0],[231.1,160.0]]]
["binance-futures","SOLUSDT",1732664981447,[[230.99,60.0],[230.98,15.0],[230.97,219.0],[230.96,166.0],[230.95,329.0]],[[231.0,165.0],[231.01,19.0],[231.02,61.0],[231.03,106.0],[231.04,154.0]]]
["binance-futures","SOLUSDT",1732665041210,[[230.46,431.0],[230.45,107.0],[230.44,155.0],[230.43,175.0],[230.42,87.0]],[[230.47,50.0],[230.48,110.0],[230.49,33.0],[230.5,340.0],[230.51,271.0]]]
["binance-futures","SOLUSDT",1732665053820,[[230.49,63.0],[230.48,11.0],[230.47,6.0],[230.46,32.0],[230.45,82.0]],[[230.5,317.0],[230.51,212.0],[230.52,484.0],[230.53,316.0],[230.54,141.0]]]
["binance-futures","SOLUSDT",1732665091106,[[230.77,299.0],[230.76,40.0],[230.75,252.0],[230.74,233.0],[230.73,234.0]],[[230.79,25.0],[230.8,32.0],[230.81,39.0],[230.82,76.0],[230.91,114.0]]]
["binance-futures","SOLUSDT",1732665177555,[[230.7,222.0],[230.69,22.0],[230.68,79.0],[230.67,149.0],[230.66,233.0]],[[230.71,75.0],[230.72,13.0],[230.73,56.0],[230.74,198.0],[230.75,197.0]]]
["binance-futures","SOLUSDT",1732665215090,[[230.93,145.0],[230.92,13.0],[230.91,63.0],[230.9,25.0],[230.89,70.0]],[[230.94,85.0],[230.95,236.0],[230.96,161.0],[230.97,236.0],[230.98,442.0]]]
["binance-futures","SOLUSDT",1732665251805,[[231.06,80.0],[231.05,22.0],[231.04,7.0],[231.03,107.0],[231.02,100.0]],[[231.07,153.0],[231.08,128.0],[231.09,349.0],[231.1,119.0],[231.11,329.0]]]
["binance-futures","SOLUSDT",1732665311954,[[231.01,373.0],[231.0,41.0],[230.99,130.0],[230.98,181.0],[230.97,304.0]],[[231.02,16.0],[231.03,20.0],[231.04,6.0],[231.05,58.0],[231.06,154.0]]]
["binance-futures","SOLUSDT",1732665368943,[[231.06,308.0],[231.05,56.0],[231.04,97.0],[231.03,131.0],[231.02,135.0]],[[231.07,128.0],[231.08,21.0],[231.09,182.0],[231.1,129.0],[231.11,68.0]]]
["binance-futures","SOLUSDT",1732665374708,[[231.07,458.0],[231.06,93.0],[231.05,154.0],[231.04,157.0],[231.03,45.0]],[[231.08,14.0],[231.09,12.0],[231.1,25.0],[231.11,73.0],[231.12,224.0]]]
["binance-futures","SOLUSDT",1732665446177,[[231.28,326.0],[231.27,182.0],[231.26,13.0],[231.25,21.0],[231.24,138.0]],[[231.29,101.0],[231.3,33.0],[231.31,98.0],[231.32,523.0],[231.33,394.0]]]
["binance-futures","SOLUSDT",1732665507665,[[231.06,194.0],[231.05,74.0],[231.04,59.0],[231.03,30.0],[231.02,11.0]],[[231.07,149.0],[231.08,301.0],[231.09,164.0],[231.1,316.0],[231.11,47.0]]]
["binance-futures","SOLUSDT",1732665546628,[[230.92,124.0],[230.91,24.0],[230.9,77.0],[230.89,56.0],[230.88,8.0]],[[230.93,109.0],[230.94,77.0],[230.95,96.0],[230.96,301.0],[230.97,149.0]]]
["binance-futures","SOLUSDT",1732665568160,[[230.82,300.0],[230.81,214.0],[230.8,120.0],[230.79,60.0],[230.78,52.0]],[[230.83,224.0],[230.84,4.0],[230.85,25.0],[230.86,34.0],[230.87,94.0]]]
["binance-futures","SOLUSDT",1732665568209,[[230.82,300.0],[230.81,214.0],[230.8,120.0],[230.79,62.0],[230.78,52.0]],[[230.83,15.0],[230.84,2.0],[230.85,7.0],[230.86,234.0],[230.87,81.0]]]
["binance-futures","SOLUSDT",1732665568265,[[230.82,344.0],[230.81,214.0],[230.8,163.0],[230.79,127.0],[230.78,54.0]],[[230.83,15.0],[230.84,2.0],[230.85,7.0],[230.86,234.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665568317,[[230.84,333.0],[230.83,148.0],[230.82,231.0],[230.81,244.0],[230.8,122.0]],[[230.85,2.0],[230.86,223.0],[230.87,62.0],[230.88,261.0],[230.89,282.0]]]
["binance-futures","SOLUSDT",1732665568370,[[230.84,387.0],[230.83,149.0],[230.82,175.0],[230.81,238.0],[230.8,122.0]],[[230.85,1.0],[230.86,223.0],[230.87,33.0],[230.88,264.0],[230.89,284.0]]]
["binance-futures","SOLUSDT",1732665568422,[[230.84,255.0],[230.83,201.0],[230.82,207.0],[230.81,238.0],[230.8,122.0]],[[230.85,58.0],[230.86,223.0],[230.87,33.0],[230.88,156.0],[230.89,284.0]]]
["binance-futures","SOLUSDT",1732665568471,[[230.84,255.0],[230.83,149.0],[230.82,217.0],[230.81,195.0],[230.8,112.0]],[[230.85,58.0],[230.86,223.0],[230.87,33.0],[230.88,156.0],[230.89,284.0]]]
["binance-futures","SOLUSDT",1732665568524,[[230.84,237.0],[230.83,149.0],[230.82,217.0],[230.81,195.0],[230.8,112.0]],[[230.85,61.0],[230.86,223.0],[230.87,59.0],[230.88,169.0],[230.89,298.0]]]
["binance-futures","SOLUSDT",1732665568576,[[230.84,237.0],[230.83,149.0],[230.82,222.0],[230.81,195.0],[230.8,113.0]],[[230.85,61.0],[230.86,223.0],[230.87,59.0],[230.88,169.0],[230.89,298.0]]]
["binance-futures","SOLUSDT",1732665568627,[[230.84,237.0],[230.83,149.0],[230.82,222.0],[230.81,195.0],[230.8,125.0]],[[230.85,59.0],[230.86,223.0],[230.87,59.0],[230.88,169.0],[230.89,298.0]]]
["binance-futures","SOLUSDT",1732665568699,[[230.84,237.0],[230.83,149.0],[230.82,222.0],[230.81,195.0],[230.8,125.0]],[[230.85,59.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,298.0]]]
["binance-futures","SOLUSDT",1732665568871,[[230.84,237.0],[230.83,97.0],[230.82,274.0],[230.81,195.0],[230.8,126.0]],[[230.85,105.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665568972,[[230.84,237.0],[230.83,97.0],[230.82,274.0],[230.81,195.0],[230.8,126.0]],[[230.85,106.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569045,[[230.84,237.0],[230.83,97.0],[230.82,274.0],[230.81,195.0],[230.8,126.0]],[[230.85,105.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569098,[[230.84,237.0],[230.83,97.0],[230.82,274.0],[230.81,195.0],[230.8,126.0]],[[230.85,107.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569147,[[230.84,237.0],[230.83,97.0],[230.82,274.0],[230.81,195.0],[230.8,126.0]],[[230.85,108.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569203,[[230.84,237.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,126.0]],[[230.85,108.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569244,[[230.84,235.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,125.0]],[[230.85,108.0],[230.86,223.0],[230.87,60.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569300,[[230.84,235.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,125.0]],[[230.85,108.0],[230.86,235.0],[230.87,73.0],[230.88,169.0],[230.89,300.0]]]
["binance-futures","SOLUSDT",1732665569367,[[230.84,239.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,125.0]],[[230.85,108.0],[230.86,235.0],[230.87,70.0],[230.88,164.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569406,[[230.84,239.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,125.0]],[[230.85,108.0],[230.86,235.0],[230.87,70.0],[230.88,164.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569466,[[230.84,239.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,124.0]],[[230.85,108.0],[230.86,235.0],[230.87,70.0],[230.88,164.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569601,[[230.84,239.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,124.0]],[[230.85,108.0],[230.86,223.0],[230.87,57.0],[230.88,164.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569706,[[230.84,239.0],[230.83,71.0],[230.82,274.0],[230.81,193.0],[230.8,124.0]],[[230.85,108.0],[230.86,223.0],[230.87,57.0],[230.88,164.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569774,[[230.84,53.0],[230.83,12.0],[230.82,203.0],[230.81,121.0],[230.8,124.0]],[[230.85,135.0],[230.86,236.0],[230.87,70.0],[230.88,165.0],[230.89,308.0]]]
["binance-futures","SOLUSDT",1732665569825,[[230.84,32.0],[230.83,24.0],[230.82,125.0],[230.81,172.0],[230.8,98.0]],[[230.85,141.0],[230.86,236.0],[230.87,80.0],[230.88,175.0],[230.89,318.0]]]
["binance-futures","SOLUSDT",1732665569872,[[230.84,6.0],[230.83,19.0],[230.82,130.0],[230.81,120.0],[230.8,140.0]],[[230.85,141.0],[230.86,236.0],[230.87,84.0],[230.88,175.0],[230.89,361.0]]]
["binance-futures","SOLUSDT",1732665569926,[[230.84,7.0],[230.83,19.0],[230.82,125.0],[230.81,119.0],[230.8,140.0]],[[230.85,160.0],[230.86,236.0],[230.87,86.0],[230.88,218.0],[230.89,318.0]]]
["binance-futures","SOLUSDT",1732665570030,[[230.84,7.0],[230.83,19.0],[230.82,125.0],[230.81,120.0],[230.8,140.0]],[[230.85,146.0],[230.86,236.0],[230.87,86.0],[230.88,217.0],[230.89,318.0]]]
["binance-futures","SOLUSDT",1732665570087,[[230.83,5.0],[230.82,108.0],[230.81,18.0],[230.8,140.0]],[[230.84,133.0],[230.85,140.0],[230.86,237.0],[230.87,102.0],[230.88,202.0]]]
["binance-futures","SOLUSDT",1732665570138,[[230.82,117.0],[230.81,11.0],[230.8,102.0],[230.79,132.0],[230.78,74.0]],[[230.83,279.0],[230.84,149.0],[230.85,91.0],[230.86,247.0],[230.87,228.0]]]
["binance-futures","SOLUSDT",1732665570186,[[230.82,117.0],[230.81,11.0],[230.8,102.0],[230.79,24.0],[230.78,74.0]],[[230.83,279.0],[230.84,149.0],[230.85,91.0],[230.86,246.0],[230.87,228.0]]]
["binance-futures","SOLUSDT",1732665570239,[[230.82,107.0],[230.81,21.0],[230.8,102.0],[230.79,24.0],[230.78,74.0]],[[230.83,277.0],[230.84,149.0],[230.85,92.0],[230.86,304.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570301,[[230.82,107.0],[230.81,21.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,277.0],[230.84,149.0],[230.85,92.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570329,[[230.82,107.0],[230.81,21.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,279.0],[230.84,149.0],[230.85,92.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570398,[[230.82,107.0],[230.81,21.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,279.0],[230.84,149.0],[230.85,94.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570445,[[230.82,102.0],[230.81,21.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,279.0],[230.84,149.0],[230.85,94.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570518,[[230.82,109.0],[230.81,21.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,279.0],[230.84,149.0],[230.85,94.0],[230.86,303.0],[230.87,169.0]]]
["binance-futures","SOLUSDT",1732665570575,[[230.82,109.0],[230.81,21.0],[230.8,101.0],[230.79,29.0],[230.78,72.0]],[[230.83,279.0],[230.84,149.0],[230.85,94.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570611,[[230.82,109.0],[230.81,25.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,263.0],[230.84,131.0],[230.85,94.0],[230.86,303.0],[230.87,170.0]]]
["binance-futures","SOLUSDT",1732665570678,[[230.82,111.0],[230.81,25.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,264.0],[230.84,62.0],[230.85,82.0],[230.86,291.0],[230.87,157.0]]]
["binance-futures","SOLUSDT",1732665570729,[[230.82,133.0],[230.81,16.0],[230.8,102.0],[230.79,29.0],[230.78,72.0]],[[230.83,203.0],[230.84,30.0],[230.85,62.0],[230.86,223.0],[230.87,149.0]]]
["binance-futures","SOLUSDT",1732665570780,[[230.82,123.0],[230.81,78.0],[230.8,102.0],[230.79,29.0],[230.78,32.0]],[[230.83,131.0],[230.84,4.0],[230.85,36.0],[230.86,223.0],[230.87,83.0]]]
["binance-futures","SOLUSDT",1732665570833,[[230.82,129.0],[230.81,73.0],[230.8,107.0],[230.79,24.0],[230.78,32.0]],[[230.83,67.0],[230.84,4.0],[230.85,20.0],[230.86,228.0],[230.87,98.0]]]
["binance-futures","SOLUSDT",1732665570883,[[230.82,117.0],[230.81,78.0],[230.8,107.0],[230.79,29.0],[230.78,32.0]],[[230.83,67.0],[230.84,4.0],[230.85,20.0],[230.86,228.0],[230.87,73.0]]]
["binance-futures","SOLUSDT",1732665570927,[[230.82,117.0],[230.81,78.0],[230.8,107.0],[230.79,29.0],[230.78,20.0]],[[230.83,71.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,94.0]]]
["binance-futures","SOLUSDT",1732665570989,[[230.82,120.0],[230.81,78.0],[230.8,107.0],[230.79,24.0],[230.78,26.0]],[[230.83,71.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,73.0]]]
["binance-futures","SOLUSDT",1732665571039,[[230.82,118.0],[230.81,78.0],[230.8,107.0],[230.79,24.0],[230.78,26.0]],[[230.83,124.0],[230.84,14.0],[230.85,57.0],[230.86,238.0],[230.87,116.0]]]
["binance-futures","SOLUSDT",1732665571088,[[230.82,118.0],[230.81,78.0],[230.8,107.0],[230.79,24.0],[230.78,26.0]],[[230.83,125.0],[230.84,14.0],[230.85,57.0],[230.86,238.0],[230.87,95.0]]]
["binance-futures","SOLUSDT",1732665571145,[[230.82,118.0],[230.81,78.0],[230.8,107.0],[230.79,24.0],[230.78,26.0]],[[230.83,124.0],[230.84,14.0],[230.85,56.0],[230.86,238.0],[230.87,95.0]]]
["binance-futures","SOLUSDT",1732665571195,[[230.82,118.0],[230.81,47.0],[230.8,107.0],[230.79,24.0],[230.78,78.0]],[[230.83,124.0],[230.84,14.0],[230.85,56.0],[230.86,238.0],[230.87,116.0]]]
["binance-futures","SOLUSDT",1732665571205,[[230.82,118.0],[230.81,47.0],[230.8,107.0],[230.79,30.0],[230.78,72.0]],[[230.83,124.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,95.0]]]
["binance-futures","SOLUSDT",1732665571292,[[230.82,118.0],[230.81,47.0],[230.8,107.0],[230.79,30.0],[230.78,72.0]],[[230.83,125.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,95.0]]]
["binance-futures","SOLUSDT",1732665571343,[[230.82,118.0],[230.81,47.0],[230.8,107.0],[230.79,30.0],[230.78,72.0]],[[230.83,125.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,116.0]]]
["binance-futures","SOLUSDT",1732665571411,[[230.82,120.0],[230.81,99.0],[230.8,106.0],[230.79,30.0],[230.78,20.0]],[[230.83,125.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,83.0]]]
["binance-futures","SOLUSDT",1732665571435,[[230.82,120.0],[230.81,99.0],[230.8,106.0],[230.79,24.0],[230.78,28.0]],[[230.83,125.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,104.0]]]
["binance-futures","SOLUSDT",1732665571516,[[230.82,120.0],[230.81,99.0],[230.8,106.0],[230.79,24.0],[230.78,26.0]],[[230.83,128.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,104.0]]]
["binance-futures","SOLUSDT",1732665571627,[[230.82,122.0],[230.81,99.0],[230.8,106.0],[230.79,24.0],[230.78,26.0]],[[230.83,128.0],[230.84,4.0],[230.85,46.0],[230.86,228.0],[230.87,104.0]]]
["binance-futures","SOLUSDT",1732665571740,[[230.82,122.0],[230.81,99.0],[230.8,106.0],[230.79,24.0],[230.78,26.0]],[[230.83,128.0],[230.84,4.0],[230.85,45.0],[230.86,228.0],[230.87,104.0]]]
["binance-futures","SOLUSDT",1732665571812,[[230.82,122.0],[230.81,114.0],[230.8,91.0],[230.79,24.0],[230.78,26.0]],[[230.83,128.0],[230.84,4.0],[230.85,45.0],[230.86,228.0],[230.87,104.0]]]
["binance-futures","SOLUSDT",1732665571872,[[230.82,199.0],[230.81,93.0],[230.8,91.0],[230.79,24.0],[230.78,26.0]],[[230.83,50.0],[230.84,2.0],[230.85,11.0],[230.86,227.0],[230.87,47.0]]]
["binance-futures","SOLUSDT",1732665571924,[[230.82,258.0],[230.81,41.0],[230.8,91.0],[230.79,26.0],[230.78,20.0]],[[230.83,51.0],[230.84,2.0],[230.85,11.0],[230.86,227.0],[230.87,51.0]]]
["binance-futures","SOLUSDT",1732665571975,[[230.82,199.0],[230.81,93.0],[230.8,91.0],[230.79,26.0],[230.78,20.0]],[[230.83,107.0],[230.84,4.0],[230.85,11.0],[230.86,227.0],[230.87,51.0]]]
["binance-futures","SOLUSDT",1732665572028,[[230.82,173.0],[230.81,93.0],[230.8,91.0],[230.79,26.0],[230.78,20.0]],[[230.83,107.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,51.0]]]
["binance-futures","SOLUSDT",1732665572062,[[230.82,106.0],[230.81,33.0],[230.8,93.0],[230.79,26.0],[230.78,72.0]],[[230.83,130.0],[230.84,5.0],[230.85,24.0],[230.86,250.0],[230.87,74.0]]]
["binance-futures","SOLUSDT",1732665572129,[[230.82,85.0],[230.81,54.0],[230.8,93.0],[230.79,26.0],[230.78,72.0]],[[230.83,130.0],[230.84,5.0],[230.85,24.0],[230.86,250.0],[230.87,74.0]]]
["binance-futures","SOLUSDT",1732665572186,[[230.82,81.0],[230.81,54.0],[230.8,92.0],[230.79,30.0],[230.78,72.0]],[[230.83,146.0],[230.84,5.0],[230.85,24.0],[230.86,250.0],[230.87,75.0]]]
["binance-futures","SOLUSDT",1732665572230,[[230.82,83.0],[230.81,54.0],[230.8,97.0],[230.79,24.0],[230.78,72.0]],[[230.83,146.0],[230.84,5.0],[230.85,24.0],[230.86,250.0],[230.87,162.0]]]
["binance-futures","SOLUSDT",1732665572285,[[230.82,83.0],[230.81,54.0],[230.8,97.0],[230.79,132.0],[230.78,72.0]],[[230.83,146.0],[230.84,5.0],[230.85,24.0],[230.86,250.0],[230.87,140.0]]]
["binance-futures","SOLUSDT",1732665572345,[[230.82,83.0],[230.81,54.0],[230.8,149.0],[230.79,132.0],[230.78,20.0]],[[230.83,147.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,149.0]]]
["binance-futures","SOLUSDT",1732665572383,[[230.82,83.0],[230.81,60.0],[230.8,92.0],[230.79,132.0],[230.78,72.0]],[[230.83,147.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,149.0]]]
["binance-futures","SOLUSDT",1732665572448,[[230.82,83.0],[230.81,60.0],[230.8,144.0],[230.79,132.0],[230.78,20.0]],[[230.83,147.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,137.0]]]
["binance-futures","SOLUSDT",1732665572496,[[230.82,86.0],[230.81,60.0],[230.8,140.0],[230.79,132.0],[230.78,20.0]],[[230.83,147.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,137.0]]]
["binance-futures","SOLUSDT",1732665572551,[[230.82,86.0],[230.81,60.0],[230.8,140.0],[230.79,132.0],[230.78,20.0]],[[230.83,147.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,137.0]]]
["binance-futures","SOLUSDT",1732665572600,[[230.82,86.0],[230.81,60.0],[230.8,140.0],[230.79,132.0],[230.78,20.0]],[[230.83,121.0],[230.84,5.0],[230.85,12.0],[230.86,228.0],[230.87,30.0]]]
["binance-futures","SOLUSDT",1732665572654,[[230.82,86.0],[230.81,61.0],[230.8,140.0],[230.79,132.0],[230.78,20.0]],[[230.83,121.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665572858,[[230.82,151.0],[230.81,61.0],[230.8,140.0],[230.79,142.0],[230.78,42.0]],[[230.83,113.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665572931,[[230.82,151.0],[230.81,61.0],[230.8,140.0],[230.79,142.0],[230.78,42.0]],[[230.83,108.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665573114,[[230.82,179.0],[230.81,40.0],[230.8,161.0],[230.79,148.0],[230.78,55.0]],[[230.83,104.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665573158,[[230.82,179.0],[230.81,46.0],[230.8,161.0],[230.79,138.0],[230.78,45.0]],[[230.83,104.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665573218,[[230.82,172.0],[230.81,46.0],[230.8,161.0],[230.79,138.0],[230.78,45.0]],[[230.83,105.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665573300,[[230.82,172.0],[230.81,46.0],[230.8,161.0],[230.79,138.0],[230.78,33.0]],[[230.83,105.0],[230.84,4.0],[230.85,11.0],[230.86,240.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665573349,[[230.82,172.0],[230.81,46.0],[230.8,161.0],[230.79,132.0],[230.78,33.0]],[[230.83,105.0],[230.84,4.0],[230.85,11.0],[230.86,240.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665573422,[[230.82,172.0],[230.81,46.0],[230.8,161.0],[230.79,132.0],[230.78,33.0]],[[230.83,106.0],[230.84,4.0],[230.85,11.0],[230.86,240.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665573618,[[230.82,77.0],[230.81,45.0],[230.8,161.0],[230.79,132.0],[230.78,33.0]],[[230.83,112.0],[230.84,16.0],[230.85,34.0],[230.86,250.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665573676,[[230.82,77.0],[230.81,45.0],[230.8,161.0],[230.79,132.0],[230.78,33.0]],[[230.83,112.0],[230.84,5.0],[230.85,22.0],[230.86,250.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665573729,[[230.82,79.0],[230.81,45.0],[230.8,161.0],[230.79,24.0],[230.78,33.0]],[[230.83,112.0],[230.84,5.0],[230.85,22.0],[230.86,250.0],[230.87,78.0]]]
["binance-futures","SOLUSDT",1732665573775,[[230.82,79.0],[230.81,46.0],[230.8,93.0],[230.79,24.0],[230.78,85.0]],[[230.83,112.0],[230.84,4.0],[230.85,12.0],[230.86,240.0],[230.87,79.0]]]
["binance-futures","SOLUSDT",1732665573824,[[230.82,142.0],[230.81,86.0],[230.8,93.0],[230.79,35.0],[230.78,57.0]],[[230.83,102.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,66.0]]]
["binance-futures","SOLUSDT",1732665573837,[[230.82,142.0],[230.81,86.0],[230.8,93.0],[230.79,31.0],[230.78,57.0]],[[230.83,102.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665573923,[[230.82,175.0],[230.81,86.0],[230.8,88.0],[230.79,31.0],[230.78,59.0]],[[230.83,49.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574197,[[230.82,175.0],[230.81,86.0],[230.8,88.0],[230.79,31.0],[230.78,49.0]],[[230.83,49.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574289,[[230.82,175.0],[230.81,91.0],[230.8,83.0],[230.79,139.0],[230.78,49.0]],[[230.83,49.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574366,[[230.82,227.0],[230.81,39.0],[230.8,99.0],[230.79,139.0],[230.78,49.0]],[[230.83,50.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574418,[[230.82,225.0],[230.81,39.0],[230.8,99.0],[230.79,139.0],[230.78,49.0]],[[230.83,55.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574472,[[230.82,222.0],[230.81,39.0],[230.8,99.0],[230.79,139.0],[230.78,49.0]],[[230.83,49.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574527,[[230.82,170.0],[230.81,91.0],[230.8,99.0],[230.79,139.0],[230.78,37.0]],[[230.83,54.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574578,[[230.82,170.0],[230.81,91.0],[230.8,99.0],[230.79,132.0],[230.78,37.0]],[[230.83,55.0],[230.84,2.0],[230.85,11.0],[230.86,228.0],[230.87,55.0]]]
["binance-futures","SOLUSDT",1732665574633,[[230.82,170.0],[230.81,91.0],[230.8,99.0],[230.79,132.0],[230.78,37.0]],[[230.83,107.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665574687,[[230.82,97.0],[230.81,39.0],[230.8,151.0],[230.79,132.0],[230.78,35.0]],[[230.83,118.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665574739,[[230.82,144.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,35.0]],[[230.83,111.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665574794,[[230.82,144.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,35.0]],[[230.83,111.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665574852,[[230.82,177.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,47.0]],[[230.83,49.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665574903,[[230.82,177.0],[230.81,45.0],[230.8,151.0],[230.79,137.0],[230.78,47.0]],[[230.83,49.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665574954,[[230.82,170.0],[230.81,45.0],[230.8,151.0],[230.79,137.0],[230.78,47.0]],[[230.83,49.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575003,[[230.82,170.0],[230.81,45.0],[230.8,151.0],[230.79,137.0],[230.78,47.0]],[[230.83,53.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575058,[[230.82,170.0],[230.81,45.0],[230.8,151.0],[230.79,137.0],[230.78,35.0]],[[230.83,110.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665575111,[[230.82,170.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,37.0]],[[230.83,110.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665575164,[[230.82,170.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,37.0]],[[230.83,105.0],[230.84,4.0],[230.85,12.0],[230.86,228.0],[230.87,77.0]]]
["binance-futures","SOLUSDT",1732665575215,[[230.82,144.0],[230.81,45.0],[230.8,151.0],[230.79,132.0],[230.78,35.0]],[[230.83,105.0],[230.84,4.0],[230.85,24.0],[230.86,240.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575267,[[230.82,147.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,35.0]],[[230.83,105.0],[230.84,4.0],[230.85,24.0],[230.86,240.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575319,[[230.82,147.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,35.0]],[[230.83,110.0],[230.84,4.0],[230.85,34.0],[230.86,250.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575372,[[230.82,147.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,37.0]],[[230.83,110.0],[230.84,4.0],[230.85,34.0],[230.86,250.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575422,[[230.82,147.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,37.0]],[[230.83,110.0],[230.84,4.0],[230.85,34.0],[230.86,250.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575475,[[230.82,149.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,35.0]],[[230.83,110.0],[230.84,4.0],[230.85,34.0],[230.86,250.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575528,[[230.82,149.0],[230.81,45.0],[230.8,151.0],[230.79,134.0],[230.78,35.0]],[[230.83,110.0],[230.84,4.0],[230.85,34.0],[230.86,250.0],[230.87,65.0]]]
["binance-futures","SOLUSDT",1732665575580,[[230.82,201.0],[230.81,45.0],[230.8,99.0],[230.79,134.0],[230.78,37.0]],[[230.83,6.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,46.0]]]
["binance-futures","SOLUSDT",1732665575631,[[230.82,201.0],[230.81,45.0],[230.8,99.0],[230.79,134.0],[230.78,49.0]],[[230.83,11.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,46.0]]]
["binance-futures","SOLUSDT",1732665575681,[[230.82,207.0],[230.81,45.0],[230.8,99.0],[230.79,139.0],[230.78,43.0]],[[230.83,11.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,46.0]]]
["binance-futures","SOLUSDT",1732665575736,[[230.82,207.0],[230.81,45.0],[230.8,99.0],[230.79,139.0],[230.78,43.0]],[[230.83,11.0],[230.84,4.0],[230.85,11.0],[230.86,228.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665575786,[[230.82,155.0],[230.81,97.0],[230.8,99.0],[230.79,139.0],[230.78,31.0]],[[230.83,11.0],[230.84,4.0],[230.85,23.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665575840,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,31.0]],[[230.83,15.0],[230.84,4.0],[230.85,23.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665575894,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,20.0],[230.84,4.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665575946,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,20.0],[230.84,4.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665575997,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,19.0],[230.84,2.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665576052,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,14.0],[230.84,2.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665576104,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,14.0],[230.84,2.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665576154,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,14.0],[230.84,2.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665576210,[[230.82,158.0],[230.81,97.0],[230.8,99.0],[230.79,134.0],[230.78,29.0]],[[230.83,19.0],[230.84,2.0],[230.85,24.0],[230.86,240.0],[230.87,58.0]]]
["binance-futures","SOLUSDT",1732665576263,[[230.84,126.0],[230.83,81.0],[230.82,154.0],[230.81,42.0],[230.8,94.0]],[[230.85,56.0],[230.86,222.0],[230.87,41.0],[230.88,177.0],[230.89,437.0]]]
["binance-futures","SOLUSDT",1732665576311,[[230.84,174.0],[230.83,83.0],[230.82,90.0],[230.81,54.0],[230.8,100.0]],[[230.85,62.0],[230.86,222.0],[230.87,61.0],[230.88,140.0],[230.89,404.0]]]
["binance-futures","SOLUSDT",1732665576363,[[230.84,175.0],[230.83,74.0],[230.82,130.0],[230.81,42.0],[230.8,100.0]],[[230.85,62.0],[230.86,222.0],[230.87,66.0],[230.88,140.0],[230.89,404.0]]]
["binance-futures","SOLUSDT",1732665576418,[[230.84,51.0],[230.83,75.0],[230.82,78.0],[230.81,40.0],[230.8,100.0]],[[230.85,99.0],[230.86,235.0],[230.87,88.0],[230.88,162.0],[230.89,404.0]]]
["binance-futures","SOLUSDT",1732665576461,[[230.84,59.0],[230.83,23.0],[230.82,78.0],[230.81,92.0],[230.8,100.0]],[[230.85,106.0],[230.86,245.0],[230.87,88.0],[230.88,162.0],[230.89,404.0]]]
["binance-futures","SOLUSDT",1732665576521,[[230.84,60.0],[230.83,23.0],[230.82,89.0],[230.81,92.0],[230.8,100.0]],[[230.85,106.0],[230.86,245.0],[230.87,88.0],[230.88,162.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576574,[[230.84,58.0],[230.83,17.0],[230.82,89.0],[230.81,92.0],[230.8,100.0]],[[230.85,106.0],[230.86,245.0],[230.87,88.0],[230.88,162.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576618,[[230.84,53.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,92.0],[230.86,223.0],[230.87,77.0],[230.88,152.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576678,[[230.84,53.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,93.0],[230.86,223.0],[230.87,79.0],[230.88,152.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576840,[[230.84,53.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576872,[[230.84,48.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576933,[[230.84,48.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665576962,[[230.84,53.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577092,[[230.84,48.0],[230.83,38.0],[230.82,89.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577160,[[230.84,50.0],[230.83,38.0],[230.82,88.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577271,[[230.84,54.0],[230.83,17.0],[230.82,85.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,71.0],[230.88,150.0],[230.89,409.0]]]
["binance-futures","SOLUSDT",1732665577387,[[230.84,57.0],[230.83,17.0],[230.82,83.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,223.0],[230.87,71.0],[230.88,150.0],[230.89,409.0]]]
["binance-futures","SOLUSDT",1732665577470,[[230.84,51.0],[230.83,17.0],[230.82,82.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,233.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577508,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,244.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577536,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,271.0],[230.87,81.0],[230.88,161.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577719,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,292.0],[230.87,81.0],[230.88,161.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577779,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,98.0],[230.86,292.0],[230.87,81.0],[230.88,161.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577905,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,98.0],[230.86,271.0],[230.87,81.0],[230.88,161.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665577981,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,98.0],[230.86,271.0],[230.87,81.0],[230.88,160.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665578069,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,261.0],[230.87,71.0],[230.88,150.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665578105,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,264.0],[230.87,72.0],[230.88,150.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665578149,[[230.84,54.0],[230.83,17.0],[230.82,78.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,264.0],[230.87,71.0],[230.88,150.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665578238,[[230.84,54.0],[230.83,17.0],[230.82,79.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,264.0],[230.87,71.0],[230.88,150.0],[230.89,409.0]]]
["binance-futures","SOLUSDT",1732665578295,[[230.84,54.0],[230.83,17.0],[230.82,79.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,264.0],[230.87,59.0],[230.88,138.0],[230.89,421.0]]]
["binance-futures","SOLUSDT",1732665578438,[[230.84,61.0],[230.83,17.0],[230.82,79.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,264.0],[230.87,59.0],[230.88,138.0],[230.89,421.0]]]
["binance-futures","SOLUSDT",1732665578554,[[230.84,61.0],[230.83,17.0],[230.82,79.0],[230.81,92.0],[230.8,101.0]],[[230.85,96.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665578661,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,264.0],[230.87,71.0],[230.88,161.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665578699,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,92.0],[230.8,101.0]],[[230.85,97.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665578806,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665578906,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665579087,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,95.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665579138,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,95.0],[230.86,264.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665579239,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,96.0],[230.86,285.0],[230.87,71.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665579297,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,96.0],[230.86,295.0],[230.87,81.0],[230.88,160.0],[230.89,431.0]]]
["binance-futures","SOLUSDT",1732665579320,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,103.0],[230.86,307.0],[230.87,81.0],[230.88,161.0],[230.89,419.0]]]
["binance-futures","SOLUSDT",1732665579400,[[230.84,61.0],[230.83,17.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,104.0],[230.86,307.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579446,[[230.84,61.0],[230.83,17.0],[230.82,74.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,295.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579525,[[230.84,61.0],[230.83,17.0],[230.82,74.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,295.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579649,[[230.84,61.0],[230.83,17.0],[230.82,74.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,295.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579754,[[230.84,61.0],[230.83,17.0],[230.82,74.0],[230.81,90.0],[230.8,101.0]],[[230.85,98.0],[230.86,295.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579776,[[230.84,61.0],[230.83,17.0],[230.82,74.0],[230.81,90.0],[230.8,101.0]],[[230.85,97.0],[230.86,295.0],[230.87,81.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579854,[[230.84,27.0],[230.83,13.0],[230.82,73.0],[230.81,90.0],[230.8,101.0]],[[230.85,174.0],[230.86,286.0],[230.87,82.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665579906,[[230.84,27.0],[230.83,13.0],[230.82,73.0],[230.81,38.0],[230.8,153.0]],[[230.85,177.0],[230.86,286.0],[230.87,92.0],[230.88,246.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665579927,[[230.84,27.0],[230.83,13.0],[230.82,62.0],[230.81,51.0],[230.8,153.0]],[[230.85,177.0],[230.86,286.0],[230.87,92.0],[230.88,246.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580015,[[230.84,27.0],[230.83,13.0],[230.82,67.0],[230.81,51.0],[230.8,153.0]],[[230.85,174.0],[230.86,286.0],[230.87,92.0],[230.88,246.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580074,[[230.84,27.0],[230.83,15.0],[230.82,67.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580123,[[230.84,27.0],[230.83,15.0],[230.82,67.0],[230.81,51.0],[230.8,153.0]],[[230.85,138.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580176,[[230.84,27.0],[230.83,15.0],[230.82,67.0],[230.81,51.0],[230.8,153.0]],[[230.85,138.0],[230.86,307.0],[230.87,92.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580229,[[230.84,46.0],[230.83,15.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580290,[[230.84,47.0],[230.83,15.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,297.0],[230.87,81.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580384,[[230.84,47.0],[230.83,15.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,132.0],[230.86,297.0],[230.87,81.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580420,[[230.84,47.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580478,[[230.84,47.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580516,[[230.84,57.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,91.0],[230.88,203.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665580605,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,101.0],[230.86,294.0],[230.87,89.0],[230.88,160.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580653,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,155.0]],[[230.85,101.0],[230.86,294.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580683,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,101.0],[230.86,294.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580762,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,105.0],[230.86,294.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580819,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,106.0],[230.86,294.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580870,[[230.84,57.0],[230.83,16.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,105.0],[230.86,294.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580918,[[230.84,57.0],[230.83,15.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,112.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665580978,[[230.84,57.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,90.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581021,[[230.84,57.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,131.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581159,[[230.84,58.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581168,[[230.84,58.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,90.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581254,[[230.84,59.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,129.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581322,[[230.84,59.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,129.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581466,[[230.84,59.0],[230.83,13.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,129.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581544,[[230.84,59.0],[230.83,13.0],[230.82,70.0],[230.81,51.0],[230.8,153.0]],[[230.85,129.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581610,[[230.84,58.0],[230.83,13.0],[230.82,70.0],[230.81,51.0],[230.8,153.0]],[[230.85,129.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581659,[[230.84,58.0],[230.83,13.0],[230.82,70.0],[230.81,36.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,90.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581722,[[230.84,58.0],[230.83,13.0],[230.82,65.0],[230.81,36.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,90.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581796,[[230.84,59.0],[230.83,13.0],[230.82,65.0],[230.81,51.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581832,[[230.84,59.0],[230.83,13.0],[230.82,70.0],[230.81,51.0],[230.8,153.0]],[[230.85,132.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665581918,[[230.84,59.0],[230.83,13.0],[230.82,70.0],[230.81,51.0],[230.8,153.0]],[[230.85,113.0],[230.86,297.0],[230.87,79.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665582014,[[230.84,59.0],[230.83,13.0],[230.82,70.0],[230.81,51.0],[230.8,153.0]],[[230.85,127.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665582100,[[230.84,63.0],[230.83,13.0],[230.82,69.0],[230.81,51.0],[230.8,153.0]],[[230.85,127.0],[230.86,307.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665582145,[[230.84,65.0],[230.83,13.0],[230.82,69.0],[230.81,51.0],[230.8,153.0]],[[230.85,110.0],[230.86,297.0],[230.87,89.0],[230.88,203.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665582190,[[230.84,65.0],[230.83,13.0],[230.82,69.0],[230.81,51.0],[230.8,153.0]],[[230.85,103.0],[230.86,285.0],[230.87,89.0],[230.88,203.0],[230.89,388.0]]]
["binance-futures","SOLUSDT",1732665582274,[[230.84,64.0],[230.83,13.0],[230.82,69.0],[230.81,51.0],[230.8,153.0]],[[230.85,104.0],[230.86,285.0],[230.87,89.0],[230.88,203.0],[230.89,388.0]]]
["binance-futures","SOLUSDT",1732665582406,[[230.84,64.0],[230.83,17.0],[230.82,68.0],[230.81,51.0],[230.8,153.0]],[[230.85,78.0],[230.86,285.0],[230.87,67.0],[230.88,193.0],[230.89,388.0]]]
["binance-futures","SOLUSDT",1732665582455,[[230.84,64.0],[230.83,18.0],[230.82,66.0],[230.81,51.0],[230.8,155.0]],[[230.85,80.0],[230.86,285.0],[230.87,67.0],[230.88,138.0],[230.89,376.0]]]
["binance-futures","SOLUSDT",1732665582508,[[230.84,68.0],[230.83,70.0],[230.82,66.0],[230.81,51.0],[230.8,103.0]],[[230.85,83.0],[230.86,284.0],[230.87,67.0],[230.88,138.0],[230.89,388.0]]]
["binance-futures","SOLUSDT",1732665582564,[[230.84,56.0],[230.83,18.0],[230.82,66.0],[230.81,90.0],[230.8,101.0]],[[230.85,83.0],[230.86,284.0],[230.87,77.0],[230.88,138.0],[230.89,388.0]]]
["binance-futures","SOLUSDT",1732665582607,[[230.84,56.0],[230.83,18.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,99.0],[230.86,263.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582665,[[230.84,55.0],[230.83,18.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,99.0],[230.86,263.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582734,[[230.84,60.0],[230.83,18.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,78.0],[230.86,284.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582794,[[230.84,60.0],[230.83,70.0],[230.82,71.0],[230.81,38.0],[230.8,101.0]],[[230.85,78.0],[230.86,284.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582853,[[230.84,60.0],[230.83,72.0],[230.82,61.0],[230.81,51.0],[230.8,101.0]],[[230.85,99.0],[230.86,269.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582912,[[230.84,60.0],[230.83,20.0],[230.82,66.0],[230.81,90.0],[230.8,101.0]],[[230.85,99.0],[230.86,269.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665582963,[[230.84,61.0],[230.83,20.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,98.0],[230.86,269.0],[230.87,79.0],[230.88,150.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665583175,[[230.84,61.0],[230.83,20.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,100.0],[230.86,279.0],[230.87,89.0],[230.88,160.0],[230.89,390.0]]]
["binance-futures","SOLUSDT",1732665583232,[[230.84,61.0],[230.83,18.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,107.0],[230.86,291.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583283,[[230.84,61.0],[230.83,18.0],[230.82,71.0],[230.81,92.0],[230.8,101.0]],[[230.85,107.0],[230.86,291.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583323,[[230.84,61.0],[230.83,18.0],[230.82,71.0],[230.81,92.0],[230.8,101.0]],[[230.85,101.0],[230.86,279.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583366,[[230.84,61.0],[230.83,18.0],[230.82,71.0],[230.81,92.0],[230.8,101.0]],[[230.85,100.0],[230.86,279.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583488,[[230.84,57.0],[230.83,17.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,121.0],[230.86,260.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583508,[[230.84,57.0],[230.83,17.0],[230.82,71.0],[230.81,90.0],[230.8,101.0]],[[230.85,124.0],[230.86,261.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583588,[[230.84,57.0],[230.83,17.0],[230.82,68.0],[230.81,90.0],[230.8,101.0]],[[230.85,124.0],[230.86,261.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583649,[[230.84,61.0],[230.83,17.0],[230.82,68.0],[230.81,90.0],[230.8,101.0]],[[230.85,103.0],[230.86,282.0],[230.87,89.0],[230.88,160.0],[230.89,378.0]]]
["binance-futures","SOLUSDT",1732665583723,[[230.81,94.0],[230.8,161.0]],[[230.82,40.0],[230.83,97.0],[230.84,138.0],[230.85,74.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665583774,[[230.81,116.0],[230.8,140.0],[230.77,120.0],[230.74,267.0],[230.71,165.0]],[[230.82,40.0],[230.83,97.0],[230.84,123.0],[230.85,95.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665583826,[[230.81,168.0],[230.8,103.0],[230.77,134.0],[230.74,267.0],[230.73,341.0]],[[230.82,33.0],[230.83,28.0],[230.84,121.0],[230.85,76.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665583875,[[230.81,172.0],[230.8,103.0],[230.78,29.0],[230.77,129.0],[230.74,267.0]],[[230.82,33.0],[230.83,28.0],[230.84,121.0],[230.85,76.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665583928,[[230.81,172.0],[230.8,103.0],[230.78,32.0],[230.77,129.0],[230.74,267.0]],[[230.82,86.0],[230.83,28.0],[230.84,121.0],[230.85,76.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665583980,[[230.81,172.0],[230.8,103.0],[230.78,32.0],[230.77,127.0],[230.74,267.0]],[[230.82,93.0],[230.83,28.0],[230.84,121.0],[230.85,81.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665584033,[[230.81,15.0],[230.8,102.0],[230.79,131.0],[230.78,84.0],[230.77,116.0]],[[230.82,114.0],[230.83,29.0],[230.84,122.0],[230.85,71.0],[230.86,246.0]]]
["binance-futures","SOLUSDT",1732665584085,[[230.81,6.0],[230.8,100.0],[230.79,141.0],[230.78,79.0],[230.77,96.0]],[[230.82,143.0],[230.83,29.0],[230.84,127.0],[230.85,71.0],[230.86,246.0]]]
["binance-futures","SOLUSDT",1732665584134,[[230.81,22.0],[230.8,100.0],[230.79,141.0],[230.78,76.0],[230.77,96.0]],[[230.82,140.0],[230.83,29.0],[230.84,127.0],[230.85,71.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665584174,[[230.81,24.0],[230.8,100.0],[230.79,141.0],[230.78,76.0],[230.77,77.0]],[[230.82,140.0],[230.83,29.0],[230.84,127.0],[230.85,70.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665584233,[[230.81,24.0],[230.8,100.0],[230.79,141.0],[230.78,71.0],[230.77,100.0]],[[230.82,140.0],[230.83,29.0],[230.84,127.0],[230.85,70.0],[230.86,245.0]]]
["binance-futures","SOLUSDT",1732665584269,[[230.81,25.0],[230.8,100.0],[230.79,141.0],[230.78,71.0],[230.77,100.0]],[[230.82,140.0],[230.83,29.0],[230.84,127.0],[230.85,70.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665584348,[[230.81,25.0],[230.8,100.0],[230.79,141.0],[230.78,71.0],[230.77,83.0]],[[230.82,140.0],[230.83,29.0],[230.84,127.0],[230.85,70.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665584443,[[230.81,20.0],[230.8,102.0],[230.79,141.0],[230.78,71.0],[230.77,100.0]],[[230.82,112.0],[230.83,28.0],[230.84,105.0],[230.85,70.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665584461,[[230.81,20.0],[230.8,102.0],[230.79,141.0],[230.78,77.0],[230.77,99.0]],[[230.82,112.0],[230.83,28.0],[230.84,105.0],[230.85,70.0],[230.86,247.0]]]
["binance-futures","SOLUSDT",1732665584552,[[230.81,20.0],[230.8,102.0],[230.79,141.0],[230.78,77.0],[230.77,99.0]],[[230.82,112.0],[230.83,28.0],[230.84,105.0],[230.85,70.0],[230.86,248.0]]]
["binance-futures","SOLUSDT",1732665584595,[[230.81,20.0],[230.8,101.0],[230.79,141.0],[230.78,77.0],[230.77,99.0]],[[230.82,112.0],[230.83,28.0],[230.84,105.0],[230.85,70.0],[230.86,249.0]]]
["binance-futures","SOLUSDT",1732665584632,[[230.81,20.0],[230.8,101.0],[230.79,141.0],[230.78,77.0],[230.77,102.0]],[[230.82,112.0],[230.83,28.0],[230.84,105.0],[230.85,70.0],[230.86,249.0]]]
["binance-futures","SOLUSDT",1732665584701,[[230.81,20.0],[230.8,101.0],[230.79,146.0],[230.78,77.0],[230.77,102.0]],[[230.82,112.0],[230.83,7.0],[230.84,105.0],[230.85,70.0],[230.86,249.0]]]
["binance-futures","SOLUSDT",1732665584741,[[230.81,20.0],[230.8,101.0],[230.79,146.0],[230.78,77.0],[230.77,102.0]],[[230.82,112.0],[230.83,7.0],[230.84,105.0],[230.85,70.0],[230.86,249.0]]]
["binance-futures","SOLUSDT",1732665585026,[[230.81,22.0],[230.8,101.0],[230.79,146.0],[230.78,77.0],[230.77,102.0]],[[230.82,111.0],[230.83,7.0],[230.84,105.0],[230.85,58.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585079,[[230.81,12.0],[230.8,101.0],[230.79,134.0],[230.78,79.0],[230.77,102.0]],[[230.82,111.0],[230.83,7.0],[230.84,105.0],[230.85,58.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585131,[[230.81,12.0],[230.8,101.0],[230.79,134.0],[230.78,79.0],[230.77,102.0]],[[230.82,111.0],[230.83,18.0],[230.84,116.0],[230.85,72.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585185,[[230.81,13.0],[230.8,101.0],[230.79,134.0],[230.78,79.0],[230.77,102.0]],[[230.82,111.0],[230.83,18.0],[230.84,116.0],[230.85,72.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585237,[[230.81,13.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,111.0],[230.83,18.0],[230.84,116.0],[230.85,72.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585285,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,111.0],[230.83,18.0],[230.84,116.0],[230.85,72.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585330,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,111.0],[230.83,18.0],[230.84,116.0],[230.85,71.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585379,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,111.0],[230.83,7.0],[230.84,105.0],[230.85,71.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585502,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,113.0],[230.83,18.0],[230.84,116.0],[230.85,71.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585545,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,113.0],[230.83,18.0],[230.84,116.0],[230.85,71.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585605,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,113.0],[230.83,18.0],[230.84,116.0],[230.85,71.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585713,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,114.0],[230.83,19.0],[230.84,116.0],[230.85,71.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585753,[[230.81,11.0],[230.8,101.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,114.0],[230.83,19.0],[230.84,116.0],[230.85,71.0],[230.86,236.0]]]
["binance-futures","SOLUSDT",1732665585845,[[230.81,11.0],[230.8,99.0],[230.79,134.0],[230.78,77.0],[230.77,102.0]],[[230.82,117.0],[230.83,19.0],[230.84,116.0],[230.85,71.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585896,[[230.81,11.0],[230.8,99.0],[230.79,26.0],[230.78,77.0],[230.77,102.0]],[[230.82,124.0],[230.83,31.0],[230.84,130.0],[230.85,71.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665585948,[[230.81,11.0],[230.8,81.0],[230.79,26.0],[230.78,77.0],[230.77,87.0]],[[230.82,131.0],[230.83,31.0],[230.84,130.0],[230.85,71.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665586001,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,88.0]],[[230.82,124.0],[230.83,56.0],[230.84,130.0],[230.85,86.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665586052,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,88.0]],[[230.82,124.0],[230.83,70.0],[230.84,130.0],[230.85,86.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665586096,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,92.0],[230.77,99.0]],[[230.82,126.0],[230.83,70.0],[230.84,130.0],[230.85,86.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665586155,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,98.0]],[[230.82,126.0],[230.83,70.0],[230.84,130.0],[230.85,86.0],[230.86,237.0]]]
["binance-futures","SOLUSDT",1732665586206,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,92.0],[230.77,98.0]],[[230.82,126.0],[230.83,70.0],[230.84,130.0],[230.85,86.0],[230.86,279.0]]]
["binance-futures","SOLUSDT",1732665586478,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,98.0]],[[230.82,126.0],[230.83,70.0],[230.84,130.0],[230.85,86.0],[230.86,279.0]]]
["binance-futures","SOLUSDT",1732665586511,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,98.0]],[[230.82,133.0],[230.83,70.0],[230.84,131.0],[230.85,86.0],[230.86,279.0]]]
["binance-futures","SOLUSDT",1732665586584,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,77.0],[230.77,98.0]],[[230.82,133.0],[230.83,70.0],[230.84,131.0],[230.85,86.0],[230.86,279.0]]]
["binance-futures","SOLUSDT",1732665586690,[[230.81,11.0],[230.8,81.0],[230.79,25.0],[230.78,92.0],[230.77,98.0]],[[230.82,126.0],[230.83,70.0],[230.84,131.0],[230.85,86.0],[230.86,279.0]]]
["binance-futures","SOLUSDT",1732665586740,[[230.8,77.0],[230.79,16.0],[230.78,22.0],[230.77,139.0]],[[230.81,561.0],[230.82,96.0],[230.83,71.0],[230.84,108.0],[230.85,165.0]]]
["binance-futures","SOLUSDT",1732665586792,[[230.8,64.0],[230.79,6.0],[230.78,22.0],[230.77,113.0],[230.76,202.0]],[[230.81,568.0],[230.82,139.0],[230.83,71.0],[230.84,108.0],[230.85,102.0]]]
["binance-futures","SOLUSDT",1732665586838,[[230.8,64.0],[230.79,6.0],[230.78,22.0],[230.77,113.0],[230.76,202.0]],[[230.81,569.0],[230.82,139.0],[230.83,71.0],[230.84,120.0],[230.85,102.0]]]
["binance-futures","SOLUSDT",1732665586896,[[230.78,7.0],[230.77,40.0],[230.76,40.0]],[[230.79,399.0],[230.8,338.0],[230.81,282.0],[230.82,141.0],[230.83,46.0]]]
["binance-futures","SOLUSDT",1732665586944,[[230.78,7.0],[230.77,18.0],[230.76,42.0],[230.75,28.0],[230.74,98.0]],[[230.79,357.0],[230.8,261.0],[230.81,282.0],[230.82,141.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665586996,[[230.78,8.0],[230.77,22.0],[230.76,27.0],[230.75,37.0],[230.74,98.0]],[[230.79,357.0],[230.8,261.0],[230.81,281.0],[230.82,141.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587044,[[230.78,8.0],[230.77,22.0],[230.76,27.0],[230.75,52.0],[230.74,98.0]],[[230.79,357.0],[230.8,198.0],[230.81,324.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587102,[[230.78,32.0],[230.77,22.0],[230.76,28.0],[230.75,67.0],[230.74,98.0]],[[230.79,350.0],[230.8,186.0],[230.81,317.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587152,[[230.78,9.0],[230.77,22.0],[230.76,28.0],[230.75,67.0],[230.74,100.0]],[[230.79,350.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587252,[[230.78,9.0],[230.77,22.0],[230.76,28.0],[230.75,67.0],[230.74,100.0]],[[230.79,349.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587300,[[230.78,9.0],[230.77,22.0],[230.76,28.0],[230.75,67.0],[230.74,110.0]],[[230.79,349.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587357,[[230.78,9.0],[230.77,22.0],[230.76,28.0],[230.75,52.0],[230.74,109.0]],[[230.79,350.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587410,[[230.78,10.0],[230.77,22.0],[230.76,28.0],[230.75,52.0],[230.74,95.0]],[[230.79,334.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587501,[[230.78,10.0],[230.77,22.0],[230.76,28.0],[230.75,52.0],[230.74,95.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587542,[[230.78,10.0],[230.77,22.0],[230.76,28.0],[230.75,52.0],[230.74,95.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,61.0]]]
["binance-futures","SOLUSDT",1732665587634,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,52.0],[230.74,96.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665587684,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,53.0],[230.74,96.0]],[[230.79,336.0],[230.8,186.0],[230.81,322.0],[230.82,98.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665587775,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,53.0],[230.74,96.0]],[[230.79,336.0],[230.8,186.0],[230.81,322.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665587846,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,53.0],[230.74,96.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665587914,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,53.0],[230.74,111.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665587998,[[230.78,21.0],[230.77,26.0],[230.76,27.0],[230.75,68.0],[230.74,110.0]],[[230.79,335.0],[230.8,186.0],[230.81,322.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665588056,[[230.78,21.0],[230.77,26.0],[230.76,27.0],[230.75,68.0],[230.74,96.0]],[[230.79,336.0],[230.8,198.0],[230.81,335.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665588157,[[230.78,21.0],[230.77,22.0],[230.76,27.0],[230.75,68.0],[230.74,96.0]],[[230.79,335.0],[230.8,198.0],[230.81,335.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665588203,[[230.78,23.0],[230.77,18.0],[230.76,27.0],[230.75,53.0],[230.74,96.0]],[[230.79,340.0],[230.8,198.0],[230.81,335.0],[230.82,99.0],[230.83,64.0]]]
["binance-futures","SOLUSDT",1732665588259,[[230.78,23.0],[230.77,20.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,285.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,52.0]]]
["binance-futures","SOLUSDT",1732665588305,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,285.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,160.0]]]
["binance-futures","SOLUSDT",1732665588354,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,112.0]],[[230.79,285.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,160.0]]]
["binance-futures","SOLUSDT",1732665588404,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,111.0]],[[230.79,285.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,160.0]]]
["binance-futures","SOLUSDT",1732665588580,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,285.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588636,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,286.0],[230.8,175.0],[230.81,322.0],[230.82,87.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588682,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,293.0],[230.8,185.0],[230.81,335.0],[230.82,100.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588728,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,112.0]],[[230.79,292.0],[230.8,185.0],[230.81,335.0],[230.82,100.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588794,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,111.0]],[[230.79,292.0],[230.8,185.0],[230.81,335.0],[230.82,100.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588819,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,292.0],[230.8,185.0],[230.81,335.0],[230.82,100.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665588901,[[230.78,23.0],[230.77,27.0],[230.76,37.0],[230.75,68.0],[230.74,96.0]],[[230.79,292.0],[230.8,185.0],[230.81,335.0],[230.82,100.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665589034,[[230.78,92.0],[230.77,28.0],[230.76,37.0],[230.75,68.0],[230.74,98.0]],[[230.79,238.0],[230.8,73.0],[230.81,255.0],[230.82,87.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665589086,[[230.78,104.0],[230.77,28.0],[230.76,37.0],[230.75,68.0],[230.74,98.0]],[[230.79,153.0],[230.8,45.0],[230.81,143.0],[230.82,76.0],[230.83,192.0]]]
["binance-futures","SOLUSDT",1732665589137,[[230.78,123.0],[230.77,28.0],[230.76,89.0],[230.75,68.0],[230.74,59.0]],[[230.79,38.0],[230.8,27.0],[230.81,43.0],[230.82,39.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589188,[[230.78,127.0],[230.77,50.0],[230.76,89.0],[230.75,45.0],[230.74,161.0]],[[230.79,43.0],[230.8,17.0],[230.81,43.0],[230.82,39.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589238,[[230.78,120.0],[230.77,102.0],[230.76,27.0],[230.75,61.0],[230.74,134.0]],[[230.79,43.0],[230.8,9.0],[230.81,35.0],[230.82,39.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589289,[[230.78,120.0],[230.77,38.0],[230.76,27.0],[230.75,113.0],[230.74,134.0]],[[230.79,43.0],[230.8,9.0],[230.81,17.0],[230.82,54.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589340,[[230.78,120.0],[230.77,40.0],[230.76,35.0],[230.75,113.0],[230.74,134.0]],[[230.79,38.0],[230.8,9.0],[230.81,17.0],[230.82,54.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589393,[[230.78,120.0],[230.77,40.0],[230.76,35.0],[230.75,113.0],[230.74,134.0]],[[230.79,43.0],[230.8,9.0],[230.81,17.0],[230.82,54.0],[230.83,149.0]]]
["binance-futures","SOLUSDT",1732665589446,[[230.78,120.0],[230.77,40.0],[230.76,35.0],[230.75,113.0],[230.74,132.0]],[[230.79,92.0],[230.8,9.0],[230.81,43.0],[230.82,77.0],[230.83,176.0]]]
["binance-futures","SOLUSDT",1732665589496,[[230.78,47.0],[230.77,40.0],[230.76,61.0],[230.75,107.0],[230.74,132.0]],[[230.79,95.0],[230.8,31.0],[230.81,67.0],[230.82,77.0],[230.83,159.0]]]
["binance-futures","SOLUSDT",1732665589551,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,132.0]],[[230.79,105.0],[230.8,21.0],[230.81,57.0],[230.82,77.0],[230.83,159.0]]]
["binance-futures","SOLUSDT",1732665589604,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,105.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589655,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589704,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589759,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589810,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589865,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,106.0],[230.8,9.0],[230.81,18.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589920,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,106.0],[230.8,19.0],[230.81,28.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665589970,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,105.0],[230.8,19.0],[230.81,28.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665590026,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,107.0],[230.74,134.0]],[[230.79,105.0],[230.8,19.0],[230.81,28.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665590078,[[230.78,123.0],[230.77,47.0],[230.76,61.0],[230.75,206.0],[230.74,32.0]],[[230.79,105.0],[230.8,19.0],[230.81,28.0],[230.82,77.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665590129,[[230.78,123.0],[230.77,47.0],[230.76,74.0],[230.75,190.0],[230.74,32.0]],[[230.79,99.0],[230.8,19.0],[230.81,28.0],[230.82,62.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665590182,[[230.78,123.0],[230.77,99.0],[230.76,74.0],[230.75,39.0],[230.74,136.0]],[[230.79,104.0],[230.8,19.0],[230.81,28.0],[230.82,62.0],[230.83,172.0]]]
["binance-futures","SOLUSDT",1732665590234,[[230.78,114.0],[230.77,47.0],[230.76,21.0],[230.75,107.0],[230.74,134.0]],[[230.79,104.0],[230.8,31.0],[230.81,41.0],[230.82,62.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590284,[[230.78,119.0],[230.77,40.0],[230.76,35.0],[230.75,107.0],[230.74,134.0]],[[230.79,104.0],[230.8,31.0],[230.81,41.0],[230.82,62.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590339,[[230.78,120.0],[230.77,40.0],[230.76,35.0],[230.75,107.0],[230.74,136.0]],[[230.79,99.0],[230.8,31.0],[230.81,41.0],[230.82,62.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590389,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,99.0],[230.8,31.0],[230.81,41.0],[230.82,62.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590443,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,97.0],[230.8,31.0],[230.81,41.0],[230.82,62.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590493,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,105.0],[230.8,31.0],[230.81,41.0],[230.82,60.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590547,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,31.0],[230.81,41.0],[230.82,60.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590600,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,31.0],[230.81,41.0],[230.82,60.0],[230.83,246.0]]]
["binance-futures","SOLUSDT",1732665590651,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,19.0],[230.81,28.0],[230.82,47.0],[230.83,231.0]]]
["binance-futures","SOLUSDT",1732665590701,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,100.0],[230.8,19.0],[230.81,28.0],[230.82,47.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665590753,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,101.0],[230.8,19.0],[230.81,28.0],[230.82,47.0],[230.83,161.0]]]
["binance-futures","SOLUSDT",1732665590808,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,101.0],[230.8,19.0],[230.81,28.0],[230.82,47.0],[230.83,161.0]]]
["binance-futures","SOLUSDT",1732665590861,[[230.78,120.0],[230.77,40.0],[230.76,36.0],[230.75,107.0],[230.74,134.0]],[[230.79,96.0],[230.8,19.0],[230.81,28.0],[230.82,47.0],[230.83,161.0]]]
["binance-futures","SOLUSDT",1732665590915,[[230.78,236.0],[230.77,40.0],[230.76,36.0],[230.75,68.0],[230.74,134.0]],[[230.79,43.0],[230.8,7.0],[230.81,16.0],[230.82,27.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665590967,[[230.78,237.0],[230.77,40.0],[230.76,30.0],[230.75,154.0],[230.74,35.0]],[[230.79,41.0],[230.8,2.0],[230.81,16.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591019,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,138.0],[230.74,38.0]],[[230.79,41.0],[230.8,12.0],[230.81,26.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591070,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,138.0],[230.74,59.0]],[[230.79,36.0],[230.8,12.0],[230.81,26.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591121,[[230.78,244.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,52.0]],[[230.79,41.0],[230.8,12.0],[230.81,26.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591171,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,52.0]],[[230.79,41.0],[230.8,12.0],[230.81,26.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591225,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,52.0]],[[230.79,36.0],[230.8,12.0],[230.81,26.0],[230.82,33.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591279,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,52.0]],[[230.79,41.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591331,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,52.0]],[[230.79,42.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591384,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,138.0],[230.74,249.0]],[[230.79,41.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591437,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,171.0],[230.74,208.0]],[[230.79,36.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,161.0]]]
["binance-futures","SOLUSDT",1732665591488,[[230.78,237.0],[230.77,40.0],[230.76,46.0],[230.75,163.0],[230.74,61.0]],[[230.79,36.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591539,[[230.78,237.0],[230.77,40.0],[230.76,46.0],[230.75,143.0],[230.74,43.0]],[[230.79,35.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,161.0]]]
["binance-futures","SOLUSDT",1732665591590,[[230.78,237.0],[230.77,40.0],[230.76,46.0],[230.75,39.0],[230.74,148.0]],[[230.79,35.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591640,[[230.78,237.0],[230.77,40.0],[230.76,30.0],[230.75,55.0],[230.74,135.0]],[[230.79,35.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591688,[[230.78,237.0],[230.77,40.0],[230.76,22.0],[230.75,156.0],[230.74,34.0]],[[230.79,35.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591744,[[230.78,244.0],[230.77,40.0],[230.76,38.0],[230.75,145.0],[230.74,34.0]],[[230.79,35.0],[230.8,14.0],[230.81,26.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591853,[[230.78,237.0],[230.77,40.0],[230.76,38.0],[230.75,140.0],[230.74,59.0]],[[230.79,88.0],[230.8,14.0],[230.81,52.0],[230.82,32.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665591904,[[230.78,143.0],[230.77,41.0],[230.76,90.0],[230.75,44.0],[230.74,155.0]],[[230.79,92.0],[230.8,14.0],[230.81,53.0],[230.82,26.0],[230.83,173.0]]]
["binance-futures","SOLUSDT",1732665591952,[[230.78,143.0],[230.77,52.0],[230.76,22.0],[230.75,107.0],[230.74,155.0]],[[230.79,92.0],[230.8,14.0],[230.81,262.0],[230.82,26.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592006,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,155.0]],[[230.79,92.0],[230.8,14.0],[230.81,263.0],[230.82,26.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592053,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,92.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592163,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,93.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592209,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,94.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592269,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,95.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592312,[[230.78,143.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,93.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592481,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,103.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592530,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,117.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592583,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,117.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592612,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,112.0],[230.8,14.0],[230.81,275.0],[230.82,38.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665592981,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,112.0],[230.8,14.0],[230.81,263.0],[230.82,26.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593125,[[230.78,142.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,114.0],[230.8,14.0],[230.81,263.0],[230.82,25.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593186,[[230.78,144.0],[230.77,41.0],[230.76,36.0],[230.75,107.0],[230.74,130.0]],[[230.79,109.0],[230.8,4.0],[230.81,253.0],[230.82,25.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593245,[[230.78,145.0],[230.77,41.0],[230.76,36.0],[230.75,217.0],[230.74,34.0]],[[230.79,109.0],[230.8,4.0],[230.81,253.0],[230.82,25.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593272,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,34.0]],[[230.79,109.0],[230.8,4.0],[230.81,253.0],[230.82,25.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593400,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,34.0]],[[230.79,110.0],[230.8,4.0],[230.81,253.0],[230.82,25.0],[230.83,156.0]]]
["binance-futures","SOLUSDT",1732665593462,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,110.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593521,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,116.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593535,[[230.78,146.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,116.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593600,[[230.78,146.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,116.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593669,[[230.78,146.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,115.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593745,[[230.78,146.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,120.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593801,[[230.78,146.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,120.0],[230.8,14.0],[230.81,275.0],[230.82,37.0],[230.83,144.0]]]
["binance-futures","SOLUSDT",1732665593851,[[230.78,172.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,36.0]],[[230.79,78.0],[230.8,2.0],[230.81,226.0],[230.82,14.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665593907,[[230.78,172.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,36.0]],[[230.79,83.0],[230.8,2.0],[230.81,236.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665593957,[[230.78,172.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,36.0]],[[230.79,91.0],[230.8,14.0],[230.81,236.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594009,[[230.78,172.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,90.0],[230.8,14.0],[230.81,236.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594060,[[230.78,171.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,36.0]],[[230.79,85.0],[230.8,14.0],[230.81,236.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594105,[[230.78,170.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,36.0]],[[230.79,85.0],[230.8,14.0],[230.81,236.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594141,[[230.78,170.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,89.0],[230.8,26.0],[230.81,248.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594207,[[230.78,171.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,89.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594254,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,89.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594481,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594551,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594600,[[230.78,145.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594684,[[230.78,122.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594740,[[230.78,122.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594800,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,91.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594854,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,113.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594903,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,108.0],[230.8,26.0],[230.81,249.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594960,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,189.0],[230.74,34.0]],[[230.79,101.0],[230.8,4.0],[230.81,237.0],[230.82,24.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665594996,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,34.0]],[[230.79,101.0],[230.8,4.0],[230.81,237.0],[230.82,24.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595110,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,34.0]],[[230.79,103.0],[230.8,4.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595170,[[230.78,121.0],[230.77,41.0],[230.76,50.0],[230.75,201.0],[230.74,34.0]],[[230.79,105.0],[230.8,4.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595249,[[230.78,122.0],[230.77,41.0],[230.76,50.0],[230.75,213.0],[230.74,67.0]],[[230.79,105.0],[230.8,4.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595313,[[230.78,122.0],[230.77,41.0],[230.76,50.0],[230.75,221.0],[230.74,59.0]],[[230.79,105.0],[230.8,4.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595367,[[230.78,117.0],[230.77,39.0],[230.76,50.0],[230.75,221.0],[230.74,26.0]],[[230.79,106.0],[230.8,25.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595400,[[230.78,117.0],[230.77,39.0],[230.76,52.0],[230.75,201.0],[230.74,31.0]],[[230.79,107.0],[230.8,25.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595478,[[230.78,117.0],[230.77,39.0],[230.76,52.0],[230.75,201.0],[230.74,31.0]],[[230.79,108.0],[230.8,25.0],[230.81,237.0],[230.82,36.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595517,[[230.78,99.0],[230.77,39.0],[230.76,52.0],[230.75,201.0],[230.74,31.0]],[[230.79,123.0],[230.8,46.0],[230.81,248.0],[230.82,37.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595599,[[230.78,100.0],[230.77,39.0],[230.76,52.0],[230.75,103.0],[230.74,131.0]],[[230.79,123.0],[230.8,47.0],[230.81,248.0],[230.82,37.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595651,[[230.78,96.0],[230.77,38.0],[230.76,38.0],[230.75,117.0],[230.74,131.0]],[[230.79,164.0],[230.8,47.0],[230.81,248.0],[230.82,37.0],[230.83,145.0]]]
["binance-futures","SOLUSDT",1732665595680,[[230.78,16.0],[230.77,34.0],[230.76,37.0],[230.75,64.0],[230.74,182.0]],[[230.79,178.0],[230.8,31.0],[230.81,243.0],[230.82,37.0],[230.83,275.0]]]
["binance-futures","SOLUSDT",1732665595755,[[230.78,16.0],[230.77,34.0],[230.76,29.0],[230.75,74.0],[230.74,82.0]],[[230.79,186.0],[230.8,56.0],[230.81,243.0],[230.82,37.0],[230.83,275.0]]]
["binance-futures","SOLUSDT",1732665595809,[[230.76,33.0],[230.75,51.0],[230.74,53.0]],[[230.77,506.0],[230.78,231.0],[230.79,116.0],[230.8,55.0],[230.81,243.0]]]
["binance-futures","SOLUSDT",1732665595858,[[230.76,10.0],[230.75,42.0],[230.74,42.0],[230.73,30.0],[230.72,222.0]],[[230.77,479.0],[230.78,262.0],[230.79,116.0],[230.8,30.0],[230.81,258.0]]]
["binance-futures","SOLUSDT",1732665595911,[[230.76,11.0],[230.75,27.0],[230.74,16.0],[230.73,77.0],[230.72,201.0]],[[230.77,489.0],[230.78,264.0],[230.79,133.0],[230.8,42.0],[230.81,258.0]]]
["binance-futures","SOLUSDT",1732665595963,[[230.72,146.0]],[[230.73,176.0],[230.74,100.0],[230.75,68.0],[230.76,234.0],[230.77,297.0]]]
["binance-futures","SOLUSDT",1732665596013,[[230.72,80.0],[230.71,45.0],[230.7,119.0],[230.69,176.0],[230.68,449.0]],[[230.73,178.0],[230.74,90.0],[230.75,58.0],[230.76,234.0],[230.77,343.0]]]
["binance-futures","SOLUSDT",1732665596066,[[230.72,80.0],[230.71,49.0],[230.7,119.0],[230.69,175.0],[230.68,445.0]],[[230.73,178.0],[230.74,91.0],[230.75,60.0],[230.76,234.0],[230.77,346.0]]]
["binance-futures","SOLUSDT",1732665596118,[[230.72,27.0],[230.71,49.0],[230.7,16.0],[230.69,217.0],[230.68,480.0]],[[230.73,169.0],[230.74,80.0],[230.75,49.0],[230.76,235.0],[230.77,357.0]]]
["binance-futures","SOLUSDT",1732665596168,[[230.72,27.0],[230.71,37.0],[230.7,43.0],[230.69,217.0],[230.68,481.0]],[[230.73,170.0],[230.74,80.0],[230.75,49.0],[230.76,235.0],[230.77,357.0]]]
["binance-futures","SOLUSDT",1732665596219,[[230.72,46.0],[230.71,43.0],[230.7,39.0],[230.69,123.0],[230.68,528.0]],[[230.73,169.0],[230.74,80.0],[230.75,50.0],[230.76,237.0],[230.77,369.0]]]
["binance-futures","SOLUSDT",1732665596278,[[230.72,102.0],[230.71,44.0],[230.7,65.0],[230.69,175.0],[230.68,528.0]],[[230.73,143.0],[230.74,79.0],[230.75,43.0],[230.76,237.0],[230.77,367.0]]]
["binance-futures","SOLUSDT",1732665596315,[[230.72,99.0],[230.71,32.0],[230.7,67.0],[230.69,262.0],[230.68,429.0]],[[230.73,143.0],[230.74,79.0],[230.75,43.0],[230.76,226.0],[230.77,354.0]]]
["binance-futures","SOLUSDT",1732665596384,[[230.72,108.0],[230.71,32.0],[230.7,67.0],[230.69,264.0],[230.68,429.0]],[[230.73,48.0],[230.74,43.0],[230.75,43.0],[230.76,203.0],[230.77,354.0]]]
["binance-futures","SOLUSDT",1732665596436,[[230.72,115.0],[230.71,84.0],[230.7,67.0],[230.69,224.0],[230.68,429.0]],[[230.73,41.0],[230.74,33.0],[230.75,33.0],[230.76,193.0],[230.77,354.0]]]
["binance-futures","SOLUSDT",1732665596488,[[230.72,135.0],[230.71,84.0],[230.7,67.0],[230.69,247.0],[230.68,442.0]],[[230.73,32.0],[230.74,33.0],[230.75,33.0],[230.76,193.0],[230.77,311.0]]]
["binance-futures","SOLUSDT",1732665596520,[[230.72,156.0],[230.71,84.0],[230.7,156.0],[230.69,150.0],[230.68,444.0]],[[230.73,35.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,311.0]]]
["binance-futures","SOLUSDT",1732665596589,[[230.72,152.0],[230.71,90.0],[230.7,150.0],[230.69,150.0],[230.68,444.0]],[[230.73,36.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,311.0]]]
["binance-futures","SOLUSDT",1732665596633,[[230.72,152.0],[230.71,90.0],[230.7,46.0],[230.69,245.0],[230.68,444.0]],[[230.73,36.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,312.0]]]
["binance-futures","SOLUSDT",1732665596700,[[230.72,152.0],[230.71,32.0],[230.7,109.0],[230.69,243.0],[230.68,444.0]],[[230.73,36.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,312.0]]]
["binance-futures","SOLUSDT",1732665596749,[[230.72,151.0],[230.71,38.0],[230.7,103.0],[230.69,230.0],[230.68,431.0]],[[230.73,36.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,312.0]]]
["binance-futures","SOLUSDT",1732665596801,[[230.72,151.0],[230.71,40.0],[230.7,103.0],[230.69,220.0],[230.68,431.0]],[[230.73,36.0],[230.74,12.0],[230.75,33.0],[230.76,195.0],[230.77,312.0]]]
["binance-futures","SOLUSDT",1732665596859,[[230.69,114.0],[230.68,429.0]],[[230.7,165.0],[230.71,72.0],[230.72,107.0],[230.73,328.0],[230.74,24.0]]]
["binance-futures","SOLUSDT",1732665596910,[[230.69,426.0],[230.68,62.0],[230.67,208.0],[230.66,165.0],[230.65,46.0]],[[230.7,23.0],[230.71,41.0],[230.72,43.0],[230.73,101.0],[230.74,24.0]]]
["binance-futures","SOLUSDT",1732665596961,[[230.69,435.0],[230.68,21.0],[230.67,16.0],[230.66,167.0],[230.65,56.0]],[[230.7,21.0],[230.71,42.0],[230.72,43.0],[230.73,102.0],[230.74,24.0]]]
["binance-futures","SOLUSDT",1732665597013,[[230.69,431.0],[230.68,34.0],[230.67,33.0],[230.66,210.0],[230.65,70.0]],[[230.7,25.0],[230.71,42.0],[230.72,43.0],[230.73,102.0],[230.74,24.0]]]
["binance-futures","SOLUSDT",1732665597063,[[230.69,431.0],[230.68,34.0],[230.67,31.0],[230.66,167.0],[230.65,70.0]],[[230.7,25.0],[230.71,32.0],[230.72,33.0],[230.73,91.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597111,[[230.69,430.0],[230.68,34.0],[230.67,31.0],[230.66,210.0],[230.65,70.0]],[[230.7,25.0],[230.71,32.0],[230.72,33.0],[230.73,96.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597169,[[230.69,430.0],[230.68,47.0],[230.67,31.0],[230.66,210.0],[230.65,70.0]],[[230.7,24.0],[230.71,32.0],[230.72,33.0],[230.73,96.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597220,[[230.69,430.0],[230.68,58.0],[230.67,31.0],[230.66,210.0],[230.65,86.0]],[[230.7,32.0],[230.71,32.0],[230.72,59.0],[230.73,95.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597260,[[230.69,431.0],[230.68,58.0],[230.67,33.0],[230.66,210.0],[230.65,86.0]],[[230.7,31.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597322,[[230.69,431.0],[230.68,58.0],[230.67,33.0],[230.66,71.0],[230.65,186.0]],[[230.7,31.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,13.0]]]
["binance-futures","SOLUSDT",1732665597377,[[230.69,431.0],[230.68,58.0],[230.67,33.0],[230.66,71.0],[230.65,186.0]],[[230.7,38.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665597408,[[230.69,431.0],[230.68,61.0],[230.67,33.0],[230.66,71.0],[230.65,186.0]],[[230.7,38.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665597486,[[230.69,431.0],[230.68,61.0],[230.67,33.0],[230.66,71.0],[230.65,188.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665597522,[[230.69,437.0],[230.68,72.0],[230.67,33.0],[230.66,71.0],[230.65,194.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665597561,[[230.69,441.0],[230.68,72.0],[230.67,33.0],[230.66,71.0],[230.65,194.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665597635,[[230.69,441.0],[230.68,72.0],[230.67,33.0],[230.66,71.0],[230.65,196.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665597726,[[230.69,441.0],[230.68,64.0],[230.67,33.0],[230.66,71.0],[230.65,196.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665597849,[[230.69,441.0],[230.68,64.0],[230.67,33.0],[230.66,71.0],[230.65,180.0]],[[230.7,43.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665597903,[[230.69,441.0],[230.68,64.0],[230.67,31.0],[230.66,71.0],[230.65,180.0]],[[230.7,40.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665597950,[[230.69,441.0],[230.68,64.0],[230.67,31.0],[230.66,73.0],[230.65,180.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665598052,[[230.69,441.0],[230.68,69.0],[230.67,31.0],[230.66,89.0],[230.65,196.0]],[[230.7,39.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665598116,[[230.69,441.0],[230.68,69.0],[230.67,31.0],[230.66,89.0],[230.65,196.0]],[[230.7,41.0],[230.71,32.0],[230.72,33.0],[230.73,95.0],[230.74,15.0]]]
["binance-futures","SOLUSDT",1732665598177,[[230.69,442.0],[230.68,69.0],[230.67,31.0],[230.66,192.0],[230.65,96.0]],[[230.7,40.0],[230.71,32.0],[230.72,25.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665598218,[[230.69,442.0],[230.68,66.0],[230.67,31.0],[230.66,235.0],[230.65,96.0]],[[230.7,40.0],[230.71,32.0],[230.72,25.0],[230.73,95.0],[230.74,14.0]]]
["binance-futures","SOLUSDT",1732665598283,[[230.71,244.0],[230.7,140.0],[230.69,295.0],[230.68,40.0],[230.67,172.0]],[[230.72,23.0],[230.73,22.0],[230.74,45.0],[230.75,70.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598333,[[230.71,229.0],[230.7,185.0],[230.69,305.0],[230.68,25.0],[230.67,277.0]],[[230.72,23.0],[230.73,22.0],[230.74,45.0],[230.75,69.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598385,[[230.71,250.0],[230.7,163.0],[230.69,100.0],[230.68,230.0],[230.67,277.0]],[[230.72,23.0],[230.73,22.0],[230.74,14.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598437,[[230.71,251.0],[230.7,163.0],[230.69,100.0],[230.68,230.0],[230.67,277.0]],[[230.72,23.0],[230.73,22.0],[230.74,14.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598488,[[230.71,251.0],[230.7,163.0],[230.69,294.0],[230.68,68.0],[230.67,147.0]],[[230.72,23.0],[230.73,22.0],[230.74,40.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598541,[[230.71,245.0],[230.7,154.0],[230.69,294.0],[230.68,68.0],[230.67,147.0]],[[230.72,21.0],[230.73,17.0],[230.74,14.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598600,[[230.71,245.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,147.0]],[[230.72,21.0],[230.73,17.0],[230.74,14.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598642,[[230.71,245.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,147.0]],[[230.72,21.0],[230.73,17.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598703,[[230.71,252.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,147.0]],[[230.72,22.0],[230.73,17.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598754,[[230.71,252.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,42.0]],[[230.72,22.0],[230.73,17.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598809,[[230.71,252.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,42.0]],[[230.72,24.0],[230.73,17.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598838,[[230.71,252.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,42.0]],[[230.72,27.0],[230.73,17.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598915,[[230.71,386.0],[230.7,163.0],[230.69,337.0],[230.68,25.0],[230.67,42.0]],[[230.72,27.0],[230.73,8.0],[230.74,13.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665598959,[[230.71,386.0],[230.7,163.0],[230.69,337.0],[230.68,25.0],[230.67,140.0]],[[230.72,29.0],[230.73,8.0],[230.74,5.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665599068,[[230.71,380.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,140.0]],[[230.72,29.0],[230.73,8.0],[230.74,5.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665599120,[[230.71,380.0],[230.7,154.0],[230.69,337.0],[230.68,25.0],[230.67,140.0]],[[230.72,30.0],[230.73,8.0],[230.74,5.0],[230.75,74.0],[230.76,223.0]]]
["binance-futures","SOLUSDT",1732665599162,[[230.72,365.0],[230.71,89.0],[230.7,189.0],[230.69,290.0],[230.68,27.0]],[[230.73,6.0],[230.74,2.0],[230.75,50.0],[230.76,107.0],[230.77,194.0]]]
["binance-futures","SOLUSDT",1732665599226,[[230.72,320.0],[230.71,64.0],[230.7,132.0],[230.69,333.0],[230.68,124.0]],[[230.73,18.0],[230.74,2.0],[230.75,7.0],[230.76,91.0],[230.77,162.0]]]
["binance-futures","SOLUSDT",1732665599277,[[230.72,318.0],[230.71,64.0],[230.7,132.0],[230.69,333.0],[230.68,124.0]],[[230.73,18.0],[230.74,4.0],[230.75,7.0],[230.76,97.0],[230.77,249.0]]]
["binance-futures","SOLUSDT",1732665599328,[[230.72,318.0],[230.71,64.0],[230.7,132.0],[230.69,345.0],[230.68,124.0]],[[230.73,18.0],[230.74,4.0],[230.75,7.0],[230.76,97.0],[230.77,249.0]]]
["binance-futures","SOLUSDT",1732665599394,[[230.72,182.0],[230.71,192.0],[230.7,132.0],[230.69,331.0],[230.68,115.0]],[[230.73,55.0],[230.74,4.0],[230.75,33.0],[230.76,138.0],[230.77,267.0]]]
["binance-futures","SOLUSDT",1732665599448,[[230.72,182.0],[230.71,190.0],[230.7,121.0],[230.69,331.0],[230.68,19.0]],[[230.73,57.0],[230.74,4.0],[230.75,33.0],[230.76,138.0],[230.77,267.0]]]
["binance-futures","SOLUSDT",1732665599502,[[230.72,182.0],[230.71,190.0],[230.7,123.0],[230.69,137.0],[230.68,221.0]],[[230.73,59.0],[230.74,4.0],[230.75,33.0],[230.76,120.0],[230.77,267.0]]]
["binance-futures","SOLUSDT",1732665599543,[[230.72,182.0],[230.71,195.0],[230.7,114.0],[230.69,94.0],[230.68,238.0]],[[230.73,55.0],[230.74,4.0],[230.75,33.0],[230.76,121.0],[230.77,163.0]]]
["binance-futures","SOLUSDT",1732665599604,[[230.72,310.0],[230.71,257.0],[230.7,128.0],[230.69,111.0],[230.68,132.0]],[[230.73,55.0],[230.74,4.0],[230.75,7.0],[230.76,115.0],[230.77,169.0]]]
["binance-futures","SOLUSDT",1732665599635,[[230.72,310.0],[230.71,257.0],[230.7,171.0],[230.69,111.0],[230.68,132.0]],[[230.73,55.0],[230.74,4.0],[230.75,7.0],[230.76,115.0],[230.77,169.0]]]
["binance-futures","SOLUSDT",1732665599709,[[230.72,258.0],[230.71,67.0],[230.7,119.0],[230.69,303.0],[230.68,132.0]],[[230.73,112.0],[230.74,4.0],[230.75,33.0],[230.76,115.0],[230.77,256.0]]]
["binance-futures","SOLUSDT",1732665599741,[[230.72,91.0],[230.71,195.0],[230.7,62.0],[230.69,286.0],[230.68,62.0]],[[230.73,112.0],[230.74,4.0],[230.75,34.0],[230.76,115.0],[230.77,250.0]]]
["binance-futures","SOLUSDT",1732665599811,[[230.72,91.0],[230.71,39.0],[230.7,190.0],[230.69,94.0],[230.68,253.0]],[[230.73,112.0],[230.74,4.0],[230.75,34.0],[230.76,115.0],[230.77,250.0]]]
["binance-futures","SOLUSDT",1732665599868,[[230.72,70.0],[230.71,44.0],[230.7,169.0],[230.69,94.0],[230.68,210.0]],[[230.73,123.0],[230.74,5.0],[230.75,34.0],[230.76,115.0],[230.77,250.0]]]
["binance-futures","SOLUSDT",1732665599924,[[230.72,73.0],[230.71,44.0],[230.7,169.0],[230.69,92.0],[230.68,17.0]],[[230.73,123.0],[230.74,5.0],[230.75,34.0],[230.76,116.0],[230.77,250.0]]]
["binance-futures","SOLUSDT",1732665599949,[[230.72,73.0],[230.71,44.0],[230.7,169.0],[230.69,92.0],[230.68,27.0]],[[230.73,123.0],[230.74,5.0],[230.75,34.0],[230.76,116.0],[230.77,250.0]]]