{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1568861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732492800013,[[252.94,190.0],[252.93,51.0],[252.92,46.0],[252.9,226.0],[252.84,104.0]],[[252.95,22.0],[252.96,28.0],[252.97,30.0],[252.98,98.0],[252.99,342.0]]]
["binance-futures","SOLUSDT",1732492800049,[[252.94,190.0],[252.93,43.0],[252.92,50.0],[252.91,117.0],[252.9,237.0]],[[252.95,5.0],[252.96,22.0],[252.97,28.0],[252.98,94.0],[252.99,342.0]]]
["binance-futures","SOLUSDT",1732492804999,[[252.94,197.0],[252.93,43.0],[252.92,53.0],[252.91,124.0],[252.9,244.0]],[[252.95,9.0],[252.96,18.0],[252.97,25.0],[252.98,86.0],[252.99,340.0]]]
["binance-futures","SOLUSDT",1732492805049,[[252.94,201.0],[252.93,43.0],[252.92,53.0],[252.91,124.0],[252.9,245.0]],[[252.95,15.0],[252.96,18.0],[252.97,17.0],[252.98,80.0],[252.99,338.0]]]
["binance-futures","SOLUSDT",1732492805101,[[252.94,213.0],[252.93,51.0],[252.92,53.0],[252.91,112.0],[252.9,246.0]],[[252.95,14.0],[252.96,18.0],[252.97,17.0],[252.98,80.0],[252.99,337.0]]]
["binance-futures","SOLUSDT",1732492805152,[[252.94,142.0],[252.93,64.0],[252.92,62.0],[252.91,121.0],[252.9,285.0]],[[252.95,17.0],[252.96,18.0],[252.97,17.0],[252.98,17.0],[252.99,337.0]]]
["binance-futures","SOLUSDT",1732492805202,[[252.94,187.0],[252.93,64.0],[252.92,167.0],[252.91,121.0],[252.9,285.0]],[[252.96,7.0],[252.97,17.0],[252.98,17.0],[252.99,313.0],[253.0,106.0]]]
["binance-futures","SOLUSDT",1732492805255,[[252.95,3.0],[252.94,159.0],[252.93,64.0],[252.92,153.0],[252.91,119.0]],[[252.96,39.0],[252.99,305.0],[253.0,106.0],[253.02,46.0],[253.03,76.0]]]
["binance-futures","SOLUSDT",1732492805305,[[252.95,3.0],[252.94,159.0],[252.93,64.0],[252.92,153.0],[252.91,119.0]],[[253.02,46.0],[253.03,74.0],[253.04,183.0],[253.13,15.0],[253.2,73.0]]]
["binance-futures","SOLUSDT",1732492805356,[[252.94,142.0],[252.93,64.0],[252.92,153.0],[252.91,119.0]],[[252.95,1.0],[253.02,46.0],[253.03,74.0],[253.04,183.0],[253.11,32.0]]]
["binance-futures","SOLUSDT",1732492805399,[[252.94,101.0],[252.93,64.0],[252.92,153.0],[252.91,119.0],[252.85,66.0]],[[253.02,44.0],[253.03,15.0],[253.04,183.0],[253.09,188.0],[253.11,32.0]]]
["binance-futures","SOLUSDT",1732492805461,[[252.97,128.0],[252.95,29.0],[252.94,157.0],[252.93,64.0],[252.92,143.0]],[[253.04,184.0],[253.05,5.0],[253.08,116.0],[253.09,190.0],[253.1,611.0]]]
["binance-futures","SOLUSDT",1732492805513,[[252.97,128.0],[252.95,103.0],[252.94,186.0],[252.93,64.0],[252.92,143.0]],[[253.04,181.0],[253.05,5.0],[253.08,116.0],[253.09,190.0],[253.1,611.0]]]
["binance-futures","SOLUSDT",1732492805564,[[253.01,84.0],[252.97,192.0],[252.95,217.0],[252.94,354.0],[252.93,64.0]],[[253.04,132.0],[253.05,5.0],[253.06,21.0],[253.08,36.0],[253.09,204.0]]]
["binance-futures","SOLUSDT",1732492805616,[[253.01,84.0],[253.0,46.0],[252.98,1.0],[252.97,192.0],[252.95,222.0]],[[253.04,2.0],[253.05,5.0],[253.06,21.0],[253.08,48.0],[253.09,204.0]]]
["binance-futures","SOLUSDT",1732492805668,[[253.04,5.0],[253.01,84.0],[253.0,46.0],[252.98,144.0],[252.97,137.0]],[[253.07,24.0],[253.08,50.0],[253.09,235.0],[253.1,622.0],[253.11,33.0]]]
["binance-futures","SOLUSDT",1732492805719,[[253.04,5.0],[253.03,76.0],[253.01,85.0],[253.0,251.0],[252.99,20.0]],[[253.05,7.0],[253.07,21.0],[253.08,50.0],[253.09,221.0],[253.1,621.0]]]
["binance-futures","SOLUSDT",1732492805770,[[253.04,5.0],[253.03,76.0],[253.02,1.0],[253.01,106.0],[253.0,240.0]],[[253.05,4.0],[253.07,13.0],[253.08,48.0],[253.09,273.0],[253.1,602.0]]]
["binance-futures","SOLUSDT",1732492805821,[[253.04,5.0],[253.03,76.0],[253.02,1.0],[253.01,112.0],[253.0,240.0]],[[253.05,1.0],[253.06,2.0],[253.07,13.0],[253.08,46.0],[253.09,201.0]]]
["binance-futures","SOLUSDT",1732492805873,[[253.04,5.0],[253.03,77.0],[253.02,7.0],[253.01,112.0],[253.0,268.0]],[[253.07,13.0],[253.08,46.0],[253.09,102.0],[253.1,604.0],[253.12,89.0]]]
["binance-futures","SOLUSDT",1732492805924,[[253.04,5.0],[253.03,124.0],[253.02,39.0],[253.01,168.0],[253.0,143.0]],[[253.07,6.0],[253.08,45.0],[253.09,102.0],[253.1,604.0],[253.12,88.0]]]
["binance-futures","SOLUSDT",1732492805976,[[253.04,71.0],[253.03,47.0],[253.02,39.0],[253.01,126.0],[253.0,143.0]],[[253.05,26.0],[253.07,5.0],[253.08,32.0],[253.09,102.0],[253.1,607.0]]]
["binance-futures","SOLUSDT",1732492806027,[[253.04,89.0],[253.03,49.0],[253.02,43.0],[253.01,176.0],[253.0,76.0]],[[253.05,31.0],[253.06,2.0],[253.07,5.0],[253.08,34.0],[253.09,87.0]]]
["binance-futures","SOLUSDT",1732492806077,[[253.04,62.0],[253.03,48.0],[253.02,40.0],[253.01,163.0],[253.0,90.0]],[[253.05,75.0],[253.06,28.0],[253.07,34.0],[253.08,39.0],[253.09,88.0]]]
["binance-futures","SOLUSDT",1732492806128,[[253.04,79.0],[253.03,59.0],[253.02,50.0],[253.01,163.0],[253.0,90.0]],[[253.05,75.0],[253.06,30.0],[253.07,38.0],[253.08,32.0],[253.09,87.0]]]
["binance-futures","SOLUSDT",1732492806181,[[253.04,78.0],[253.03,41.0],[253.02,49.0],[253.01,157.0],[253.0,90.0]],[[253.05,135.0],[253.06,41.0],[253.07,185.0],[253.08,32.0],[253.09,87.0]]]
["binance-futures","SOLUSDT",1732492806222,[[253.04,60.0],[253.03,54.0],[253.02,50.0],[253.01,158.0],[253.0,91.0]],[[253.05,114.0],[253.06,43.0],[253.07,186.0],[253.08,29.0],[253.09,88.0]]]
["binance-futures","SOLUSDT",1732492806250,[[253.04,60.0],[253.03,56.0],[253.02,50.0],[253.01,141.0],[253.0,78.0]],[[253.05,163.0],[253.06,43.0],[253.07,188.0],[253.08,29.0],[253.09,108.0]]]
["binance-futures","SOLUSDT",1732492806287,[[253.04,52.0],[253.03,44.0],[253.02,38.0],[253.01,128.0],[253.0,78.0]],[[253.05,155.0],[253.06,43.0],[253.07,189.0],[253.08,24.0],[253.09,125.0]]]
["binance-futures","SOLUSDT",1732492806305,[[253.04,81.0],[253.03,43.0],[253.02,38.0],[253.01,128.0],[253.0,78.0]],[[253.05,157.0],[253.06,43.0],[253.07,189.0],[253.08,24.0],[253.09,125.0]]]
["binance-futures","SOLUSDT",1732492806346,[[253.04,87.0],[253.03,46.0],[253.02,38.0],[253.01,130.0],[253.0,78.0]],[[253.05,262.0],[253.06,45.0],[253.07,92.0],[253.08,26.0],[253.09,125.0]]]
["binance-futures","SOLUSDT",1732492806370,[[253.04,15.0],[253.03,18.0],[253.02,68.0],[253.01,128.0],[253.0,76.0]],[[253.05,285.0],[253.06,45.0],[253.07,92.0],[253.08,26.0],[253.09,125.0]]]
["binance-futures","SOLUSDT",1732492806409,[[253.04,14.0],[253.03,18.0],[253.02,43.0],[253.01,69.0],[253.0,32.0]],[[253.05,294.0],[253.06,45.0],[253.07,93.0],[253.08,36.0],[253.09,101.0]]]
["binance-futures","SOLUSDT",1732492806442,[[253.04,14.0],[253.03,31.0],[253.02,43.0],[253.01,69.0],[253.0,32.0]],[[253.05,307.0],[253.06,61.0],[253.07,107.0],[253.08,36.0],[253.09,101.0]]]
["binance-futures","SOLUSDT",1732492806528,[[253.03,28.0],[253.02,21.0],[253.01,80.0],[253.0,5.0]],[[253.04,114.0],[253.05,326.0],[253.06,61.0],[253.07,112.0],[253.08,39.0]]]
["binance-futures","SOLUSDT",1732492806610,[[253.03,28.0],[253.02,3.0],[253.01,7.0],[253.0,5.0],[252.99,16.0]],[[253.04,284.0],[253.05,321.0],[253.06,60.0],[253.07,129.0],[253.08,42.0]]]
["binance-futures","SOLUSDT",1732492806664,[[253.02,3.0],[253.01,9.0],[253.0,7.0],[252.99,18.0]],[[253.03,109.0],[253.04,459.0],[253.05,237.0],[253.06,64.0],[253.07,124.0]]]
["binance-futures","SOLUSDT",1732492806753,[[253.02,3.0],[253.01,4.0],[253.0,5.0],[252.99,20.0],[252.98,46.0]],[[253.03,321.0],[253.04,539.0],[253.05,133.0],[253.06,75.0],[253.07,137.0]]]
["binance-futures","SOLUSDT",1732492806830,[[253.01,2.0],[253.0,5.0],[252.99,18.0],[252.98,37.0]],[[253.02,292.0],[253.03,555.0],[253.04,340.0],[253.05,145.0],[253.06,73.0]]]
["binance-futures","SOLUSDT",1732492806855,[[253.0,4.0],[252.99,13.0],[252.98,37.0],[252.96,23.0],[252.95,78.0]],[[253.02,352.0],[253.03,553.0],[253.04,340.0],[253.05,147.0],[253.06,80.0]]]
["binance-futures","SOLUSDT",1732492806929,[[253.0,4.0],[252.99,3.0],[252.98,11.0],[252.97,31.0],[252.96,38.0]],[[253.01,3.0],[253.02,388.0],[253.03,715.0],[253.04,223.0],[253.05,149.0]]]
["binance-futures","SOLUSDT",1732492806961,[[252.99,3.0],[252.98,4.0],[252.97,17.0],[252.96,35.0]],[[253.0,104.0],[253.01,225.0],[253.02,602.0],[253.03,547.0],[253.04,240.0]]]
["binance-futures","SOLUSDT",1732492807013,[[252.99,2.0],[252.98,4.0],[252.97,17.0],[252.96,24.0],[252.95,71.0]],[[253.0,243.0],[253.01,477.0],[253.02,582.0],[253.03,531.0],[253.04,256.0]]]
["binance-futures","SOLUSDT",1732492807037,[[252.99,2.0],[252.98,4.0],[252.97,17.0],[252.96,24.0],[252.95,71.0]],[[253.0,250.0],[253.01,475.0],[253.02,565.0],[253.03,531.0],[253.04,257.0]]]
["binance-futures","SOLUSDT",1732492807086,[[252.98,2.0],[252.97,6.0],[252.96,16.0],[252.95,80.0]],[[252.99,86.0],[253.0,510.0],[253.01,506.0],[253.02,359.0],[253.03,440.0]]]
["binance-futures","SOLUSDT",1732492807165,[[252.97,4.0],[252.96,20.0],[252.95,82.0],[252.93,128.0],[252.89,328.0]],[[252.98,107.0],[252.99,106.0],[253.0,512.0],[253.01,466.0],[253.02,359.0]]]
["binance-futures","SOLUSDT",1732492807213,[[252.97,4.0],[252.96,24.0],[252.95,82.0],[252.93,137.0],[252.91,234.0]],[[252.98,63.0],[252.99,127.0],[253.0,505.0],[253.01,466.0],[253.02,360.0]]]
["binance-futures","SOLUSDT",1732492807279,[[252.96,8.0],[252.95,68.0],[252.94,252.0],[252.93,132.0],[252.92,74.0]],[[252.97,104.0],[252.98,188.0],[252.99,475.0],[253.0,220.0],[253.01,359.0]]]
["binance-futures","SOLUSDT",1732492807297,[[252.96,2.0],[252.95,68.0],[252.94,252.0],[252.93,128.0],[252.92,74.0]],[[252.97,111.0],[252.98,167.0],[252.99,470.0],[253.0,231.0],[253.01,359.0]]]
["binance-futures","SOLUSDT",1732492807386,[[252.95,66.0],[252.94,256.0],[252.93,130.0],[252.92,76.0]],[[252.96,56.0],[252.97,131.0],[252.98,165.0],[252.99,372.0],[253.0,231.0]]]
["binance-futures","SOLUSDT",1732492807482,[[252.95,66.0],[252.94,258.0],[252.93,27.0],[252.92,85.0],[252.91,218.0]],[[252.96,137.0],[252.97,294.0],[252.98,141.0],[252.99,173.0],[253.0,208.0]]]
["binance-futures","SOLUSDT",1732492807538,[[252.95,59.0],[252.94,254.0],[252.93,27.0],[252.92,72.0],[252.91,212.0]],[[252.96,235.0],[252.97,191.0],[252.98,208.0],[252.99,169.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807593,[[252.95,56.0],[252.94,231.0],[252.93,55.0],[252.92,61.0],[252.91,212.0]],[[252.96,360.0],[252.97,66.0],[252.98,162.0],[252.99,169.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807652,[[252.95,27.0],[252.94,231.0],[252.93,55.0],[252.92,61.0],[252.91,212.0]],[[252.96,348.0],[252.97,67.0],[252.98,162.0],[252.99,169.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807720,[[252.95,30.0],[252.94,231.0],[252.93,52.0],[252.92,67.0],[252.91,35.0]],[[252.96,349.0],[252.97,67.0],[252.98,156.0],[252.99,151.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807784,[[252.95,28.0],[252.94,230.0],[252.93,22.0],[252.92,67.0],[252.91,27.0]],[[252.96,356.0],[252.97,67.0],[252.98,158.0],[252.99,156.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807836,[[252.95,28.0],[252.94,230.0],[252.93,22.0],[252.92,34.0],[252.91,27.0]],[[252.96,356.0],[252.97,67.0],[252.98,158.0],[252.99,168.0],[253.0,202.0]]]
["binance-futures","SOLUSDT",1732492807938,[[252.95,34.0],[252.94,230.0],[252.93,24.0],[252.92,23.0],[252.91,27.0]],[[252.96,355.0],[252.97,61.0],[252.98,156.0],[252.99,176.0],[253.0,206.0]]]
["binance-futures","SOLUSDT",1732492807964,[[252.94,230.0],[252.93,17.0],[252.92,21.0],[252.91,25.0]],[[252.95,89.0],[252.96,374.0],[252.97,61.0],[252.98,156.0],[252.99,195.0]]]
["binance-futures","SOLUSDT",1732492808009,[[252.94,228.0],[252.93,16.0],[252.92,27.0],[252.91,24.0],[252.9,57.0]],[[252.95,504.0],[252.96,204.0],[252.97,78.0],[252.98,161.0],[252.99,181.0]]]
["binance-futures","SOLUSDT",1732492808072,[[252.93,16.0],[252.92,27.0],[252.91,24.0],[252.9,40.0]],[[252.94,10.0],[252.95,659.0],[252.96,104.0],[252.97,88.0],[252.98,183.0]]]
["binance-futures","SOLUSDT",1732492808173,[[252.93,14.0],[252.92,19.0],[252.91,8.0],[252.9,20.0],[252.89,18.0]],[[252.94,546.0],[252.95,326.0],[252.96,117.0],[252.97,121.0],[252.98,201.0]]]
["binance-futures","SOLUSDT",1732492808180,[[252.93,14.0],[252.92,19.0],[252.91,8.0],[252.9,20.0],[252.89,18.0]],[[252.94,504.0],[252.95,326.0],[252.96,117.0],[252.97,127.0],[252.98,201.0]]]
["binance-futures","SOLUSDT",1732492808198,[[252.93,14.0],[252.92,19.0],[252.91,7.0],[252.9,6.0],[252.89,18.0]],[[252.94,593.0],[252.95,209.0],[252.96,119.0],[252.97,127.0],[252.98,211.0]]]
["binance-futures","SOLUSDT",1732492808219,[[252.92,17.0],[252.91,7.0],[252.9,6.0],[252.89,16.0]],[[252.93,99.0],[252.94,480.0],[252.95,206.0],[252.96,143.0],[252.97,127.0]]]
["binance-futures","SOLUSDT",1732492808287,[[252.92,19.0],[252.91,54.0],[252.9,22.0],[252.89,16.0],[252.88,30.0]],[[252.93,124.0],[252.94,429.0],[252.95,206.0],[252.96,145.0],[252.97,127.0]]]
["binance-futures","SOLUSDT",1732492808352,[[252.92,17.0],[252.91,52.0],[252.9,22.0],[252.89,16.0],[252.88,30.0]],[[252.93,150.0],[252.94,427.0],[252.95,206.0],[252.96,143.0],[252.97,124.0]]]
["binance-futures","SOLUSDT",1732492808405,[[252.92,15.0],[252.91,49.0],[252.9,22.0],[252.89,15.0],[252.88,25.0]],[[252.93,380.0],[252.94,294.0],[252.95,220.0],[252.96,143.0],[252.97,110.0]]]
["binance-futures","SOLUSDT",1732492808500,[[252.92,44.0],[252.91,19.0],[252.9,34.0],[252.89,15.0],[252.88,13.0]],[[252.93,354.0],[252.94,293.0],[252.95,220.0],[252.96,143.0],[252.97,110.0]]]
["binance-futures","SOLUSDT",1732492808534,[[252.92,44.0],[252.91,19.0],[252.9,34.0],[252.89,15.0],[252.88,13.0]],[[252.93,360.0],[252.94,193.0],[252.95,220.0],[252.96,143.0],[252.97,110.0]]]
["binance-futures","SOLUSDT",1732492808566,[[252.92,44.0],[252.91,19.0],[252.9,34.0],[252.89,15.0],[252.88,13.0]],[[252.93,354.0],[252.94,179.0],[252.95,220.0],[252.96,143.0],[252.97,111.0]]]
["binance-futures","SOLUSDT",1732492808627,[[252.92,44.0],[252.91,19.0],[252.9,50.0],[252.89,15.0],[252.88,13.0]],[[252.93,301.0],[252.94,176.0],[252.95,222.0],[252.96,143.0],[252.97,121.0]]]
["binance-futures","SOLUSDT",1732492808678,[[252.92,44.0],[252.91,21.0],[252.9,52.0],[252.89,15.0],[252.88,13.0]],[[252.93,305.0],[252.94,176.0],[252.95,222.0],[252.96,143.0],[252.97,121.0]]]
["binance-futures","SOLUSDT",1732492808808,[[252.92,105.0],[252.91,21.0],[252.9,52.0],[252.89,15.0],[252.88,13.0]],[[252.93,276.0],[252.94,153.0],[252.95,220.0],[252.96,143.0],[252.97,121.0]]]
["binance-futures","SOLUSDT",1732492808936,[[252.92,200.0],[252.91,29.0],[252.9,36.0],[252.89,17.0],[252.88,16.0]],[[252.93,247.0],[252.94,135.0],[252.95,199.0],[252.96,124.0],[252.97,109.0]]]
["binance-futures","SOLUSDT",1732492809044,[[252.92,201.0],[252.91,29.0],[252.9,36.0],[252.89,17.0],[252.88,16.0]],[[252.93,245.0],[252.94,107.0],[252.95,201.0],[252.96,119.0],[252.97,107.0]]]
["binance-futures","SOLUSDT",1732492809194,[[252.92,207.0],[252.91,21.0],[252.9,36.0],[252.89,19.0],[252.88,16.0]],[[252.93,185.0],[252.94,51.0],[252.95,114.0],[252.96,87.0],[252.97,107.0]]]
["binance-futures","SOLUSDT",1732492809243,[[252.92,206.0],[252.91,21.0],[252.9,36.0],[252.89,19.0],[252.88,16.0]],[[252.93,187.0],[252.94,51.0],[252.95,114.0],[252.96,59.0],[252.97,107.0]]]
["binance-futures","SOLUSDT",1732492809282,[[252.92,247.0],[252.91,26.0],[252.9,38.0],[252.89,15.0],[252.88,16.0]],[[252.93,123.0],[252.94,4.0],[252.95,56.0],[252.96,59.0],[252.97,89.0]]]
["binance-futures","SOLUSDT",1732492809291,[[252.92,167.0],[252.91,26.0],[252.9,38.0],[252.89,15.0],[252.88,16.0]],[[252.93,115.0],[252.94,4.0],[252.95,56.0],[252.96,59.0],[252.97,89.0]]]
["binance-futures","SOLUSDT",1732492809292,[[252.92,167.0],[252.91,26.0],[252.9,38.0],[252.89,15.0],[252.88,16.0]],[[252.93,130.0],[252.94,4.0],[252.95,56.0],[252.96,59.0],[252.97,89.0]]]
["binance-futures","SOLUSDT",1732492809295,[[252.92,157.0],[252.91,26.0],[252.9,38.0],[252.89,15.0],[252.88,16.0]],[[252.93,130.0],[252.94,4.0],[252.95,56.0],[252.96,59.0],[252.97,89.0]]]
["binance-futures","SOLUSDT",1732492809302,[[252.92,141.0],[252.91,26.0],[252.9,39.0],[252.89,15.0],[252.88,31.0]],[[252.93,129.0],[252.94,16.0],[252.95,56.0],[252.96,46.0],[252.97,75.0]]]
["binance-futures","SOLUSDT",1732492809361,[[252.93,106.0],[252.92,141.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,4.0],[252.95,47.0],[252.96,21.0],[252.97,55.0],[252.98,163.0]]]
["binance-futures","SOLUSDT",1732492809368,[[252.93,108.0],[252.92,135.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,4.0],[252.95,63.0],[252.96,21.0],[252.97,55.0],[252.98,163.0]]]
["binance-futures","SOLUSDT",1732492809642,[[252.93,183.0],[252.92,133.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,4.0],[252.95,61.0],[252.96,12.0],[252.97,39.0],[252.98,134.0]]]
["binance-futures","SOLUSDT",1732492809750,[[252.93,184.0],[252.92,157.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,5.0],[252.95,54.0],[252.96,12.0],[252.97,39.0],[252.98,134.0]]]
["binance-futures","SOLUSDT",1732492809795,[[252.93,184.0],[252.92,157.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,4.0],[252.95,54.0],[252.96,12.0],[252.97,39.0],[252.98,134.0]]]
["binance-futures","SOLUSDT",1732492809808,[[252.93,184.0],[252.92,157.0],[252.91,28.0],[252.9,39.0],[252.89,15.0]],[[252.94,5.0],[252.95,54.0],[252.96,12.0],[252.97,39.0],[252.98,134.0]]]
["binance-futures","SOLUSDT",1732492809875,[[252.93,140.0],[252.92,100.0],[252.91,28.0],[252.9,39.0],[252.89,19.0]],[[252.94,4.0],[252.95,52.0],[252.96,12.0],[252.97,39.0],[252.98,54.0]]]
["binance-futures","SOLUSDT",1732492809914,[[252.94,154.0],[252.93,391.0],[252.92,85.0],[252.91,34.0],[252.9,39.0]],[[252.95,53.0],[252.96,12.0],[252.97,36.0],[252.98,54.0],[252.99,124.0]]]
["binance-futures","SOLUSDT",1732492809946,[[252.94,168.0],[252.93,407.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.95,40.0],[252.96,9.0],[252.97,26.0],[252.98,54.0],[252.99,124.0]]]
["binance-futures","SOLUSDT",1732492810028,[[252.94,178.0],[252.93,406.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.95,40.0],[252.96,11.0],[252.97,26.0],[252.98,53.0],[252.99,124.0]]]
["binance-futures","SOLUSDT",1732492810097,[[252.94,327.0],[252.93,330.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.95,8.0],[252.96,7.0],[252.97,26.0],[252.98,53.0],[252.99,122.0]]]
["binance-futures","SOLUSDT",1732492810205,[[252.94,379.0],[252.93,330.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.95,9.0],[252.96,7.0],[252.97,26.0],[252.98,53.0],[252.99,122.0]]]
["binance-futures","SOLUSDT",1732492810330,[[252.94,384.0],[252.93,330.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.95,4.0],[252.96,7.0],[252.97,26.0],[252.98,53.0],[252.99,122.0]]]
["binance-futures","SOLUSDT",1732492810469,[[252.94,384.0],[252.93,330.0],[252.92,87.0],[252.91,34.0],[252.9,39.0]],[[252.99,42.0],[253.03,131.0],[253.09,236.0],[253.11,60.0],[253.16,65.0]]]
["binance-futures","SOLUSDT",1732492810696,[[252.95,116.0],[252.94,477.0],[252.93,138.0],[252.92,89.0],[252.91,46.0]],[[252.96,6.0],[252.98,101.0],[252.99,42.0],[253.0,138.0],[253.01,234.0]]]
["binance-futures","SOLUSDT",1732492810813,[[252.95,125.0],[252.94,499.0],[252.93,122.0],[252.92,89.0],[252.91,46.0]],[[252.96,4.0],[252.98,101.0],[252.99,42.0],[253.0,138.0],[253.01,231.0]]]
["binance-futures","SOLUSDT",1732492810875,[[252.96,49.0],[252.95,208.0],[252.94,442.0],[252.93,117.0],[252.92,89.0]],[[252.98,99.0],[252.99,42.0],[253.0,138.0],[253.01,231.0],[253.04,96.0]]]
["binance-futures","SOLUSDT",1732492810938,[[252.96,101.0],[252.95,236.0],[252.94,369.0],[252.93,117.0],[252.92,129.0]],[[252.98,100.0],[252.99,40.0],[253.0,138.0],[253.01,178.0],[253.02,201.0]]]
["binance-futures","SOLUSDT",1732492811027,[[252.97,132.0],[252.96,154.0],[252.95,385.0],[252.94,310.0],[252.93,121.0]],[[252.98,101.0],[252.99,18.0],[253.0,86.0],[253.01,161.0],[253.02,162.0]]]
["binance-futures","SOLUSDT",1732492811100,[[252.97,126.0],[252.96,154.0],[252.95,416.0],[252.94,316.0],[252.93,121.0]],[[252.98,30.0],[252.99,19.0],[253.0,76.0],[253.01,161.0],[253.02,162.0]]]
["binance-futures","SOLUSDT",1732492811160,[[252.97,191.0],[252.96,200.0],[252.95,390.0],[252.94,193.0],[252.93,122.0]],[[252.98,11.0],[252.99,22.0],[253.0,72.0],[253.01,154.0],[253.02,151.0]]]
["binance-futures","SOLUSDT",1732492811302,[[252.97,251.0],[252.96,200.0],[252.95,407.0],[252.94,171.0],[252.93,126.0]],[[252.98,10.0],[252.99,22.0],[253.0,69.0],[253.01,154.0],[253.02,151.0]]]
["binance-futures","SOLUSDT",1732492811362,[[252.97,321.0],[252.96,136.0],[252.95,266.0],[252.94,169.0],[252.93,126.0]],[[252.98,9.0],[252.99,22.0],[253.0,69.0],[253.01,154.0],[253.02,151.0]]]
["binance-futures","SOLUSDT",1732492811427,[[252.97,335.0],[252.96,167.0],[252.95,172.0],[252.94,162.0],[252.93,126.0]],[[252.98,5.0],[252.99,22.0],[253.0,36.0],[253.01,157.0],[253.02,163.0]]]
["binance-futures","SOLUSDT",1732492811484,[[252.97,285.0],[252.96,167.0],[252.95,208.0],[252.94,164.0],[252.93,126.0]],[[252.98,14.0],[252.99,33.0],[253.0,44.0],[253.01,147.0],[253.02,164.0]]]
["binance-futures","SOLUSDT",1732492811642,[[252.99,52.0],[252.98,172.0],[252.97,160.0],[252.96,158.0],[252.95,171.0]],[[253.0,1.0],[253.01,103.0],[253.02,111.0],[253.03,131.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492811678,[[252.99,52.0],[252.98,193.0],[252.97,158.0],[252.96,158.0],[252.95,173.0]],[[253.0,2.0],[253.01,99.0],[253.02,111.0],[253.03,131.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492811755,[[252.99,54.0],[252.98,263.0],[252.97,158.0],[252.96,136.0],[252.95,166.0]],[[253.0,7.0],[253.01,89.0],[253.02,111.0],[253.03,131.0],[253.04,44.0]]]
["binance-futures","SOLUSDT",1732492811838,[[252.99,185.0],[252.98,407.0],[252.97,142.0],[252.96,136.0],[252.95,119.0]],[[253.0,15.0],[253.01,88.0],[253.02,61.0],[253.03,131.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492811889,[[252.99,216.0],[252.98,290.0],[252.97,139.0],[252.96,136.0],[252.95,124.0]],[[253.0,62.0],[253.01,80.0],[253.02,61.0],[253.03,130.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492812043,[[252.99,202.0],[252.98,125.0],[252.97,127.0],[252.96,119.0],[252.95,124.0]],[[253.0,149.0],[253.01,80.0],[253.02,61.0],[253.03,124.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492812133,[[252.99,187.0],[252.98,119.0],[252.97,158.0],[252.96,121.0],[252.95,124.0]],[[253.0,180.0],[253.01,33.0],[253.02,48.0],[253.03,128.0],[253.04,45.0]]]
["binance-futures","SOLUSDT",1732492812252,[[252.99,161.0],[252.98,86.0],[252.97,158.0],[252.96,121.0],[252.95,124.0]],[[253.0,159.0],[253.01,33.0],[253.02,46.0],[253.03,131.0],[253.04,45.0]]]
["binance-futures","SOLUSDT",1732492812278,[[252.99,67.0],[252.98,86.0],[252.97,158.0],[252.96,121.0],[252.95,124.0]],[[253.0,148.0],[253.01,33.0],[253.02,47.0],[253.03,131.0],[253.04,45.0]]]
["binance-futures","SOLUSDT",1732492812348,[[252.99,130.0],[252.98,110.0],[252.97,157.0],[252.96,121.0],[252.95,125.0]],[[253.0,139.0],[253.01,10.0],[253.02,33.0],[253.03,20.0],[253.04,41.0]]]
["binance-futures","SOLUSDT",1732492812377,[[252.99,131.0],[252.98,110.0],[252.97,157.0],[252.96,121.0],[252.95,126.0]],[[253.0,141.0],[253.01,8.0],[253.02,33.0],[253.03,18.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492812446,[[252.99,127.0],[252.98,110.0],[252.97,157.0],[252.96,121.0],[252.95,126.0]],[[253.0,139.0],[253.01,3.0],[253.02,20.0],[253.03,26.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812526,[[252.99,128.0],[252.98,110.0],[252.97,161.0],[252.96,121.0],[252.95,126.0]],[[253.0,136.0],[253.01,5.0],[253.02,22.0],[253.03,38.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812580,[[252.99,128.0],[252.98,110.0],[252.97,161.0],[252.96,121.0],[252.95,126.0]],[[253.0,140.0],[253.01,5.0],[253.02,25.0],[253.03,38.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812656,[[252.99,103.0],[252.98,110.0],[252.97,184.0],[252.96,123.0],[252.95,126.0]],[[253.0,139.0],[253.01,5.0],[253.02,24.0],[253.03,37.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812709,[[252.99,121.0],[252.98,110.0],[252.97,217.0],[252.96,123.0],[252.95,126.0]],[[253.0,137.0],[253.01,5.0],[253.02,24.0],[253.03,37.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812787,[[252.99,121.0],[252.98,110.0],[252.97,217.0],[252.96,149.0],[252.95,126.0]],[[253.0,90.0],[253.01,7.0],[253.02,24.0],[253.03,37.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812889,[[252.99,124.0],[252.98,110.0],[252.97,217.0],[252.96,149.0],[252.95,138.0]],[[253.0,90.0],[253.01,7.0],[253.02,52.0],[253.03,37.0],[253.04,123.0]]]
["binance-futures","SOLUSDT",1732492812940,[[252.99,124.0],[252.98,110.0],[252.97,220.0],[252.96,149.0],[252.95,138.0]],[[253.0,85.0],[253.01,7.0],[253.02,24.0],[253.03,35.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492812989,[[252.99,124.0],[252.98,110.0],[252.97,220.0],[252.96,151.0],[252.95,149.0]],[[253.0,70.0],[253.01,7.0],[253.02,47.0],[253.03,27.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492813038,[[252.99,106.0],[252.98,110.0],[252.97,220.0],[252.96,153.0],[252.95,149.0]],[[253.0,133.0],[253.01,9.0],[253.02,49.0],[253.03,27.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492813097,[[252.99,85.0],[252.98,108.0],[252.97,220.0],[252.96,153.0],[252.95,149.0]],[[253.0,143.0],[253.01,9.0],[253.02,63.0],[253.03,27.0],[253.04,43.0]]]
["binance-futures","SOLUSDT",1732492813146,[[252.99,123.0],[252.98,110.0],[252.97,183.0],[252.96,155.0],[252.95,166.0]],[[253.0,133.0],[253.01,13.0],[253.02,34.0],[253.03,23.0],[253.04,28.0]]]
["binance-futures","SOLUSDT",1732492813199,[[252.99,123.0],[252.98,110.0],[252.97,183.0],[252.96,167.0],[252.95,166.0]],[[253.0,134.0],[253.01,9.0],[253.02,34.0],[253.03,23.0],[253.04,28.0]]]
["binance-futures","SOLUSDT",1732492813249,[[252.99,116.0],[252.98,110.0],[252.97,170.0],[252.96,167.0],[252.95,179.0]],[[253.0,135.0],[253.01,9.0],[253.02,34.0],[253.03,23.0],[253.04,28.0]]]
["binance-futures","SOLUSDT",1732492813302,[[253.01,352.0],[253.0,141.0],[252.99,186.0],[252.98,165.0],[252.97,156.0]],[[253.02,44.0],[253.03,10.0],[253.04,35.0],[253.05,99.0],[253.06,252.0]]]
["binance-futures","SOLUSDT",1732492813352,[[253.01,318.0],[253.0,148.0],[252.99,193.0],[252.98,165.0],[252.97,172.0]],[[253.02,54.0],[253.03,6.0],[253.04,22.0],[253.05,75.0],[253.06,246.0]]]
["binance-futures","SOLUSDT",1732492813403,[[253.01,321.0],[253.0,148.0],[252.99,203.0],[252.98,159.0],[252.97,173.0]],[[253.02,64.0],[253.03,2.0],[253.04,19.0],[253.05,71.0],[253.06,234.0]]]
["binance-futures","SOLUSDT",1732492813453,[[253.01,321.0],[253.0,144.0],[252.99,203.0],[252.98,159.0],[252.97,173.0]],[[253.02,64.0],[253.03,2.0],[253.04,19.0],[253.05,71.0],[253.06,234.0]]]
["binance-futures","SOLUSDT",1732492813509,[[253.01,162.0],[253.0,131.0],[252.99,168.0],[252.98,134.0],[252.97,148.0]],[[253.02,125.0],[253.03,6.0],[253.04,49.0],[253.05,75.0],[253.06,234.0]]]
["binance-futures","SOLUSDT",1732492813560,[[253.01,72.0],[253.0,103.0],[252.99,166.0],[252.98,134.0],[252.97,148.0]],[[253.02,135.0],[253.03,12.0],[253.04,51.0],[253.05,79.0],[253.06,245.0]]]
["binance-futures","SOLUSDT",1732492813611,[[253.01,107.0],[253.0,74.0],[252.99,162.0],[252.98,134.0],[252.97,132.0]],[[253.02,131.0],[253.03,12.0],[253.04,65.0],[253.05,79.0],[253.06,68.0]]]
["binance-futures","SOLUSDT",1732492813650,[[253.01,20.0],[253.0,28.0],[252.99,134.0],[252.98,104.0],[252.97,132.0]],[[253.02,102.0],[253.03,12.0],[253.04,49.0],[253.05,45.0],[253.06,97.0]]]
["binance-futures","SOLUSDT",1732492813731,[[253.01,63.0],[253.0,2.0],[252.99,110.0],[252.98,100.0],[252.97,131.0]],[[253.02,124.0],[253.03,13.0],[253.04,60.0],[253.05,49.0],[253.06,101.0]]]
["binance-futures","SOLUSDT",1732492813788,[[253.01,76.0],[253.0,18.0],[252.99,110.0],[252.98,116.0],[252.97,131.0]],[[253.02,116.0],[253.03,38.0],[253.04,46.0],[253.05,45.0],[253.06,60.0]]]
["binance-futures","SOLUSDT",1732492813833,[[253.01,149.0],[253.0,18.0],[252.99,126.0],[252.98,112.0],[252.97,135.0]],[[253.02,45.0],[253.03,10.0],[253.04,15.0],[253.05,37.0],[253.06,56.0]]]
["binance-futures","SOLUSDT",1732492813895,[[253.01,134.0],[253.0,18.0],[252.99,129.0],[252.98,112.0],[252.97,214.0]],[[253.02,8.0],[253.03,2.0],[253.04,10.0],[253.05,23.0],[253.06,81.0]]]
["binance-futures","SOLUSDT",1732492813936,[[253.01,159.0],[253.0,18.0],[252.99,129.0],[252.98,112.0],[252.97,214.0]],[[253.02,8.0],[253.03,2.0],[253.04,10.0],[253.05,22.0],[253.06,81.0]]]
["binance-futures","SOLUSDT",1732492813995,[[253.04,359.0],[253.03,114.0],[253.02,150.0],[253.01,195.0],[253.0,84.0]],[[253.05,40.0],[253.06,55.0],[253.07,110.0],[253.08,45.0],[253.09,136.0]]]
["binance-futures","SOLUSDT",1732492814049,[[253.05,264.0],[253.04,111.0],[253.03,139.0],[253.02,170.0],[253.01,285.0]],[[253.06,80.0],[253.07,64.0],[253.08,26.0],[253.09,145.0],[253.1,512.0]]]
["binance-futures","SOLUSDT",1732492814100,[[253.05,229.0],[253.04,123.0],[253.03,182.0],[253.02,207.0],[253.01,249.0]],[[253.06,79.0],[253.07,60.0],[253.08,56.0],[253.09,117.0],[253.1,511.0]]]
["binance-futures","SOLUSDT",1732492814148,[[253.05,229.0],[253.04,133.0],[253.03,193.0],[253.02,187.0],[253.01,254.0]],[[253.06,79.0],[253.07,64.0],[253.08,50.0],[253.09,106.0],[253.1,507.0]]]
["binance-futures","SOLUSDT",1732492814204,[[253.05,231.0],[253.04,133.0],[253.03,197.0],[253.02,187.0],[253.01,265.0]],[[253.06,88.0],[253.07,64.0],[253.08,65.0],[253.09,113.0],[253.1,519.0]]]
["binance-futures","SOLUSDT",1732492814255,[[253.05,213.0],[253.04,133.0],[253.03,197.0],[253.02,210.0],[253.01,202.0]],[[253.06,58.0],[253.07,66.0],[253.08,23.0],[253.09,113.0],[253.1,519.0]]]
["binance-futures","SOLUSDT",1732492814307,[[253.05,114.0],[253.04,87.0],[253.03,173.0],[253.02,104.0],[253.01,192.0]],[[253.06,109.0],[253.07,60.0],[253.08,63.0],[253.09,127.0],[253.1,519.0]]]
["binance-futures","SOLUSDT",1732492814350,[[253.03,18.0],[253.02,47.0],[253.01,194.0]],[[253.04,215.0],[253.05,96.0],[253.06,80.0],[253.07,69.0],[253.08,51.0]]]
["binance-futures","SOLUSDT",1732492814403,[[253.03,18.0],[253.02,34.0],[253.01,161.0],[253.0,140.0],[252.99,116.0]],[[253.04,229.0],[253.05,77.0],[253.06,94.0],[253.07,66.0],[253.08,57.0]]]
["binance-futures","SOLUSDT",1732492814461,[[253.03,19.0],[253.02,34.0],[253.01,161.0],[253.0,140.0],[252.99,120.0]],[[253.04,230.0],[253.05,77.0],[253.06,94.0],[253.07,66.0],[253.08,57.0]]]
["binance-futures","SOLUSDT",1732492814513,[[253.03,90.0],[253.02,34.0],[253.01,150.0],[253.0,139.0],[252.99,118.0]],[[253.04,184.0],[253.05,73.0],[253.06,93.0],[253.07,66.0],[253.08,140.0]]]
["binance-futures","SOLUSDT",1732492814555,[[253.02,18.0],[253.01,55.0],[253.0,32.0],[252.99,136.0]],[[253.03,276.0],[253.04,145.0],[253.05,79.0],[253.06,112.0],[253.07,93.0]]]
["binance-futures","SOLUSDT",1732492814611,[[253.01,53.0],[253.0,26.0],[252.99,127.0],[252.98,232.0],[252.97,159.0]],[[253.02,222.0],[253.03,114.0],[253.04,118.0],[253.05,79.0],[253.06,79.0]]]
["binance-futures","SOLUSDT",1732492814660,[[253.01,54.0],[253.0,24.0],[252.99,129.0],[252.98,232.0],[252.97,159.0]],[[253.02,223.0],[253.03,114.0],[253.04,118.0],[253.05,79.0],[253.06,72.0]]]
["binance-futures","SOLUSDT",1732492814720,[[253.0,119.0],[252.99,102.0],[252.98,35.0],[252.97,67.0]],[[253.01,113.0],[253.02,89.0],[253.03,74.0],[253.04,97.0],[253.05,75.0]]]
["binance-futures","SOLUSDT",1732492814773,[[252.99,76.0],[252.98,52.0],[252.97,66.0],[252.96,197.0],[252.95,248.0]],[[253.0,145.0],[253.01,134.0],[253.02,83.0],[253.03,32.0],[253.04,76.0]]]
["binance-futures","SOLUSDT",1732492814826,[[253.02,16.0],[253.01,16.0],[253.0,84.0],[252.99,74.0],[252.98,52.0]],[[253.05,73.0],[253.06,105.0],[253.07,155.0],[253.1,560.0],[253.24,133.0]]]
["binance-futures","SOLUSDT",1732492814877,[[253.04,52.0],[253.03,6.0],[253.02,46.0],[253.01,81.0],[253.0,172.0]],[[253.05,173.0],[253.06,59.0],[253.07,217.0],[253.08,103.0],[253.09,174.0]]]
["binance-futures","SOLUSDT",1732492814928,[[253.04,52.0],[253.03,7.0],[253.02,39.0],[253.01,97.0],[253.0,214.0]],[[253.05,132.0],[253.06,73.0],[253.07,186.0],[253.08,80.0],[253.09,168.0]]]
["binance-futures","SOLUSDT",1732492814981,[[253.04,55.0],[253.03,6.0],[253.02,55.0],[253.01,97.0],[253.0,212.0]],[[253.05,133.0],[253.06,73.0],[253.07,187.0],[253.08,81.0],[253.09,169.0]]]
["binance-futures","SOLUSDT",1732492815033,[[253.04,55.0],[253.03,6.0],[253.02,83.0],[253.01,97.0],[253.0,212.0]],[[253.05,133.0],[253.06,72.0],[253.07,170.0],[253.08,75.0],[253.09,154.0]]]
["binance-futures","SOLUSDT",1732492815084,[[253.04,4.0],[253.03,6.0],[253.02,55.0],[253.01,101.0],[253.0,208.0]],[[253.05,133.0],[253.06,75.0],[253.07,68.0],[253.08,72.0],[253.09,169.0]]]
["binance-futures","SOLUSDT",1732492815122,[[253.04,5.0],[253.03,6.0],[253.02,61.0],[253.01,101.0],[253.0,208.0]],[[253.05,132.0],[253.06,32.0],[253.07,80.0],[253.08,71.0],[253.09,165.0]]]
["binance-futures","SOLUSDT",1732492815187,[[253.02,36.0],[253.01,59.0],[253.0,217.0]],[[253.03,152.0],[253.04,128.0],[253.05,124.0],[253.06,58.0],[253.07,69.0]]]
["binance-futures","SOLUSDT",1732492815239,[[253.02,65.0],[253.01,55.0],[253.0,244.0],[252.99,354.0],[252.98,93.0]],[[253.03,121.0],[253.04,125.0],[253.05,138.0],[253.06,58.0],[253.07,96.0]]]
["binance-futures","SOLUSDT",1732492815291,[[253.02,36.0],[253.01,56.0],[253.0,244.0],[252.99,354.0],[252.98,97.0]],[[253.03,129.0],[253.04,125.0],[253.05,140.0],[253.06,60.0],[253.07,98.0]]]
["binance-futures","SOLUSDT",1732492815343,[[253.01,1.0],[253.0,82.0],[252.99,172.0],[252.98,94.0]],[[253.02,250.0],[253.03,55.0],[253.04,127.0],[253.05,140.0],[253.06,60.0]]]
["binance-futures","SOLUSDT",1732492815394,[[252.98,32.0],[252.97,64.0],[252.96,155.0],[252.95,183.0],[252.94,135.0]],[[252.99,189.0],[253.0,106.0],[253.01,115.0],[253.02,69.0],[253.03,61.0]]]
["binance-futures","SOLUSDT",1732492815445,[[252.98,32.0],[252.97,49.0],[252.96,158.0],[252.95,181.0],[252.94,134.0]],[[252.99,154.0],[253.0,102.0],[253.01,118.0],[253.02,63.0],[253.03,109.0]]]
["binance-futures","SOLUSDT",1732492815496,[[252.98,48.0],[252.97,47.0],[252.96,78.0],[252.95,84.0],[252.94,93.0]],[[252.99,109.0],[253.0,104.0],[253.01,120.0],[253.02,70.0],[253.03,90.0]]]
["binance-futures","SOLUSDT",1732492815546,[[252.98,4.0],[252.97,21.0],[252.96,83.0],[252.95,96.0],[252.94,110.0]],[[252.99,125.0],[253.0,104.0],[253.01,112.0],[253.02,86.0],[253.03,173.0]]]
["binance-futures","SOLUSDT",1732492815601,[[252.98,49.0],[252.97,49.0],[252.96,84.0],[252.95,98.0],[252.94,112.0]],[[252.99,116.0],[253.0,104.0],[253.01,126.0],[253.02,94.0],[253.03,178.0]]]
["binance-futures","SOLUSDT",1732492815653,[[252.98,50.0],[252.97,49.0],[252.96,84.0],[252.95,98.0],[252.94,112.0]],[[252.99,116.0],[253.0,104.0],[253.01,112.0],[253.02,94.0],[253.03,182.0]]]
["binance-futures","SOLUSDT",1732492815708,[[252.98,70.0],[252.97,49.0],[252.96,84.0],[252.95,98.0],[252.94,112.0]],[[252.99,116.0],[253.0,104.0],[253.01,112.0],[253.02,97.0],[253.03,182.0]]]
["binance-futures","SOLUSDT",1732492815760,[[252.97,11.0],[252.96,82.0],[252.95,71.0],[252.94,111.0]],[[252.98,138.0],[252.99,119.0],[253.0,118.0],[253.01,89.0],[253.02,97.0]]]
["binance-futures","SOLUSDT",1732492815808,[[252.97,9.0],[252.96,82.0],[252.95,71.0],[252.94,109.0],[252.93,405.0]],[[252.98,138.0],[252.99,119.0],[253.0,118.0],[253.01,89.0],[253.02,97.0]]]
["binance-futures","SOLUSDT",1732492815854,[[252.97,8.0],[252.96,82.0],[252.95,71.0],[252.94,109.0],[252.93,405.0]],[[252.98,146.0],[252.99,119.0],[253.0,119.0],[253.01,95.0],[253.02,94.0]]]
["binance-futures","SOLUSDT",1732492815914,[[252.97,4.0],[252.96,76.0],[252.95,41.0],[252.94,125.0],[252.93,409.0]],[[252.98,173.0],[252.99,100.0],[253.0,119.0],[253.01,124.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492815967,[[252.97,4.0],[252.96,70.0],[252.95,41.0],[252.94,129.0],[252.93,396.0]],[[252.98,173.0],[252.99,100.0],[253.0,119.0],[253.01,124.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816003,[[252.97,4.0],[252.96,47.0],[252.95,45.0],[252.94,115.0],[252.93,396.0]],[[252.98,173.0],[252.99,100.0],[253.0,119.0],[253.01,124.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816065,[[252.97,10.0],[252.96,47.0],[252.95,45.0],[252.94,115.0],[252.93,396.0]],[[252.98,159.0],[252.99,100.0],[253.0,119.0],[253.01,124.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816111,[[252.97,12.0],[252.96,47.0],[252.95,56.0],[252.94,129.0],[252.93,396.0]],[[252.98,158.0],[252.99,100.0],[253.0,119.0],[253.01,124.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816165,[[252.97,8.0],[252.96,47.0],[252.95,56.0],[252.94,129.0],[252.93,396.0]],[[252.98,172.0],[252.99,100.0],[253.0,119.0],[253.01,128.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1732492816231,[[252.97,77.0],[252.96,41.0],[252.95,56.0],[252.94,137.0],[252.93,392.0]],[[252.98,77.0],[252.99,100.0],[253.0,105.0],[253.01,95.0],[253.02,123.0]]]
["binance-futures","SOLUSDT",1732492816279,[[252.97,72.0],[252.96,41.0],[252.95,56.0],[252.94,137.0],[252.93,392.0]],[[252.98,77.0],[252.99,100.0],[253.0,105.0],[253.01,95.0],[253.02,123.0]]]
["binance-futures","SOLUSDT",1732492816333,[[252.97,105.0],[252.96,41.0],[252.95,58.0],[252.94,137.0],[252.93,471.0]],[[252.98,77.0],[252.99,98.0],[253.0,105.0],[253.01,85.0],[253.02,94.0]]]
["binance-futures","SOLUSDT",1732492816373,[[252.97,106.0],[252.96,41.0],[252.95,51.0],[252.94,136.0],[252.93,471.0]],[[252.98,68.0],[252.99,98.0],[253.0,105.0],[253.01,85.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1732492816434,[[252.97,10.0],[252.96,41.0],[252.95,71.0],[252.94,120.0],[252.93,391.0]],[[252.98,68.0],[252.99,100.0],[253.0,119.0],[253.01,85.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816495,[[252.97,9.0],[252.96,41.0],[252.95,43.0],[252.94,120.0],[252.93,391.0]],[[252.98,121.0],[252.99,100.0],[253.0,119.0],[253.01,114.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816547,[[252.97,9.0],[252.96,41.0],[252.95,35.0],[252.94,120.0],[252.93,384.0]],[[252.98,114.0],[252.99,100.0],[253.0,119.0],[253.01,114.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816599,[[252.97,53.0],[252.96,28.0],[252.95,24.0],[252.94,120.0],[252.93,341.0]],[[252.98,114.0],[252.99,100.0],[253.0,105.0],[253.01,114.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816642,[[252.97,70.0],[252.96,30.0],[252.95,26.0],[252.94,120.0],[252.93,420.0]],[[252.98,112.0],[252.99,98.0],[253.0,105.0],[253.01,85.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816702,[[252.97,89.0],[252.96,30.0],[252.95,26.0],[252.94,120.0],[252.93,414.0]],[[252.98,47.0],[252.99,98.0],[253.0,105.0],[253.01,85.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1732492816753,[[252.97,89.0],[252.96,30.0],[252.95,30.0],[252.94,116.0],[252.93,414.0]],[[252.98,47.0],[252.99,98.0],[253.0,95.0],[253.01,85.0],[253.02,96.0]]]
["binance-futures","SOLUSDT",1732492816800,[[252.97,117.0],[252.96,30.0],[252.95,30.0],[252.94,116.0],[252.93,415.0]],[[252.98,50.0],[252.99,98.0],[253.0,93.0],[253.01,85.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816854,[[252.97,117.0],[252.96,30.0],[252.95,30.0],[252.94,116.0],[252.93,415.0]],[[252.98,44.0],[252.99,98.0],[253.0,92.0],[253.01,82.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816904,[[252.97,121.0],[252.96,18.0],[252.95,30.0],[252.94,116.0],[252.93,405.0]],[[252.98,44.0],[252.99,98.0],[253.0,92.0],[253.01,82.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492816963,[[252.97,157.0],[252.96,16.0],[252.95,58.0],[252.94,116.0],[252.93,405.0]],[[252.98,98.0],[252.99,98.0],[253.0,96.0],[253.01,82.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1732492817013,[[252.99,99.0],[252.98,61.0],[252.97,185.0],[252.96,23.0],[252.95,56.0]],[[253.0,58.0],[253.01,21.0],[253.02,58.0],[253.03,154.0],[253.04,172.0]]]
["binance-futures","SOLUSDT",1732492817070,[[252.97,117.0],[252.96,19.0],[252.95,35.0]],[[252.98,159.0],[252.99,77.0],[253.0,146.0],[253.01,32.0],[253.02,72.0]]]
["binance-futures","SOLUSDT",1732492817118,[[252.97,113.0],[252.96,9.0],[252.95,16.0],[252.94,68.0],[252.93,324.0]],[[252.98,145.0],[252.99,100.0],[253.0,181.0],[253.01,45.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1732492817161,[[252.97,112.0],[252.96,9.0],[252.95,17.0],[252.94,72.0],[252.93,324.0]],[[252.98,145.0],[252.99,100.0],[253.0,181.0],[253.01,49.0],[253.02,118.0]]]
["binance-futures","SOLUSDT",1732492817226,[[252.97,34.0],[252.96,9.0],[252.95,13.0],[252.94,38.0],[252.93,132.0]],[[252.98,179.0],[252.99,106.0],[253.0,182.0],[253.01,52.0],[253.02,119.0]]]
["binance-futures","SOLUSDT",1732492817276,[[252.96,5.0],[252.95,27.0],[252.94,41.0],[252.93,134.0]],[[252.97,352.0],[252.98,127.0],[252.99,107.0],[253.0,129.0],[253.01,64.0]]]
["binance-futures","SOLUSDT",1732492817321,[[252.96,6.0],[252.95,27.0],[252.94,41.0],[252.93,133.0],[252.91,109.0]],[[252.97,392.0],[252.98,128.0],[252.99,107.0],[253.0,133.0],[253.01,63.0]]]
["binance-futures","SOLUSDT",1732492817381,[[252.96,6.0],[252.95,27.0],[252.94,39.0],[252.93,133.0],[252.91,82.0]],[[252.97,392.0],[252.98,129.0],[252.99,107.0],[253.0,133.0],[253.01,63.0]]]
["binance-futures","SOLUSDT",1732492817434,[[252.96,5.0],[252.95,27.0],[252.94,39.0],[252.93,133.0],[252.91,69.0]],[[252.97,420.0],[252.98,114.0],[252.99,125.0],[253.0,145.0],[253.01,63.0]]]
["binance-futures","SOLUSDT",1732492817483,[[252.94,30.0],[252.93,28.0],[252.92,58.0],[252.91,59.0]],[[252.95,400.0],[252.96,248.0],[252.97,216.0],[252.98,114.0],[252.99,129.0]]]
["binance-futures","SOLUSDT",1732492817538,[[252.94,30.0],[252.93,24.0],[252.92,66.0],[252.91,61.0],[252.9,375.0]],[[252.95,404.0],[252.96,236.0],[252.97,216.0],[252.98,116.0],[252.99,137.0]]]
["binance-futures","SOLUSDT",1732492817589,[[252.94,31.0],[252.93,24.0],[252.92,66.0],[252.91,64.0],[252.9,389.0]],[[252.95,409.0],[252.96,243.0],[252.97,227.0],[252.98,130.0],[252.99,157.0]]]
["binance-futures","SOLUSDT",1732492817643,[[252.92,64.0],[252.91,75.0],[252.9,293.0]],[[252.93,47.0],[252.94,152.0],[252.95,418.0],[252.96,243.0],[252.97,212.0]]]
["binance-futures","SOLUSDT",1732492817694,[[252.92,30.0],[252.91,5.0],[252.9,67.0],[252.89,132.0],[252.88,39.0]],[[252.93,414.0],[252.94,216.0],[252.95,194.0],[252.96,246.0],[252.97,197.0]]]
["binance-futures","SOLUSDT",1732492817742,[[252.92,30.0],[252.91,4.0],[252.9,105.0],[252.89,121.0],[252.88,39.0]],[[252.93,435.0],[252.94,187.0],[252.95,195.0],[252.96,246.0],[252.97,180.0]]]
["binance-futures","SOLUSDT",1732492817798,[[252.92,31.0],[252.91,4.0],[252.9,99.0],[252.89,121.0],[252.88,45.0]],[[252.93,436.0],[252.94,187.0],[252.95,198.0],[252.96,232.0],[252.97,180.0]]]
["binance-futures","SOLUSDT",1732492817848,[[252.92,31.0],[252.91,4.0],[252.9,99.0],[252.89,121.0],[252.88,49.0]],[[252.93,436.0],[252.94,187.0],[252.95,199.0],[252.96,236.0],[252.97,183.0]]]
["binance-futures","SOLUSDT",1732492817899,[[252.92,38.0],[252.91,4.0],[252.9,99.0],[252.89,123.0],[252.88,49.0]],[[252.93,436.0],[252.94,184.0],[252.95,196.0],[252.96,236.0],[252.97,183.0]]]
["binance-futures","SOLUSDT",1732492817952,[[252.92,38.0],[252.91,4.0],[252.9,99.0],[252.89,123.0],[252.88,49.0]],[[252.93,453.0],[252.94,184.0],[252.95,225.0],[252.96,236.0],[252.97,154.0]]]
["binance-futures","SOLUSDT",1732492818000,[[252.92,38.0],[252.91,8.0],[252.9,40.0],[252.89,123.0],[252.88,49.0]],[[252.93,453.0],[252.94,184.0],[252.95,225.0],[252.96,236.0],[252.97,154.0]]]
["binance-futures","SOLUSDT",1732492818052,[[252.92,38.0],[252.91,8.0],[252.9,68.0],[252.89,123.0],[252.88,49.0]],[[252.93,460.0],[252.94,184.0],[252.95,225.0],[252.96,236.0],[252.97,154.0]]]
["binance-futures","SOLUSDT",1732492818109,[[252.92,89.0],[252.91,36.0],[252.9,68.0],[252.89,123.0],[252.88,49.0]],[[252.93,340.0],[252.94,184.0],[252.95,187.0],[252.96,256.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492818160,[[252.92,89.0],[252.91,8.0],[252.9,87.0],[252.89,123.0],[252.88,49.0]],[[252.93,283.0],[252.94,184.0],[252.95,182.0],[252.96,256.0],[252.97,134.0]]]
["binance-futures","SOLUSDT",1732492818214,[[252.92,79.0],[252.91,8.0],[252.9,59.0],[252.89,124.0],[252.88,50.0]],[[252.93,283.0],[252.94,184.0],[252.95,182.0],[252.96,256.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818264,[[252.92,233.0],[252.91,42.0],[252.9,56.0],[252.89,123.0],[252.88,111.0]],[[252.93,70.0],[252.94,80.0],[252.95,112.0],[252.96,223.0],[252.97,134.0]]]
["binance-futures","SOLUSDT",1732492818302,[[252.92,218.0],[252.91,42.0],[252.9,58.0],[252.89,135.0],[252.88,34.0]],[[252.93,76.0],[252.94,61.0],[252.95,126.0],[252.96,223.0],[252.97,134.0]]]
["binance-futures","SOLUSDT",1732492818366,[[252.92,192.0],[252.91,42.0],[252.9,58.0],[252.89,204.0],[252.88,48.0]],[[252.93,118.0],[252.94,75.0],[252.95,126.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818415,[[252.92,186.0],[252.91,42.0],[252.9,65.0],[252.89,119.0],[252.88,113.0]],[[252.93,108.0],[252.94,75.0],[252.95,125.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818468,[[252.92,181.0],[252.91,42.0],[252.9,55.0],[252.89,128.0],[252.88,34.0]],[[252.93,108.0],[252.94,75.0],[252.95,125.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818505,[[252.92,181.0],[252.91,42.0],[252.9,52.0],[252.89,78.0],[252.88,48.0]],[[252.93,110.0],[252.94,75.0],[252.95,125.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818569,[[252.92,181.0],[252.91,42.0],[252.9,43.0],[252.89,78.0],[252.88,34.0]],[[252.93,131.0],[252.94,75.0],[252.95,125.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818622,[[252.92,167.0],[252.91,40.0],[252.9,21.0],[252.89,78.0],[252.88,38.0]],[[252.93,131.0],[252.94,75.0],[252.95,125.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818676,[[252.92,167.0],[252.91,36.0],[252.9,21.0],[252.89,82.0],[252.88,34.0]],[[252.93,131.0],[252.94,75.0],[252.95,127.0],[252.96,226.0],[252.97,135.0]]]
["binance-futures","SOLUSDT",1732492818728,[[252.92,39.0],[252.91,6.0],[252.9,21.0],[252.89,71.0],[252.88,32.0]],[[252.93,140.0],[252.94,75.0],[252.95,128.0],[252.96,226.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818779,[[252.92,154.0],[252.91,36.0],[252.9,49.0],[252.89,71.0],[252.88,32.0]],[[252.93,101.0],[252.94,44.0],[252.95,128.0],[252.96,226.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818827,[[252.92,156.0],[252.91,41.0],[252.9,49.0],[252.89,69.0],[252.88,32.0]],[[252.93,101.0],[252.94,44.0],[252.95,128.0],[252.96,226.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818880,[[252.92,161.0],[252.91,41.0],[252.9,53.0],[252.89,69.0],[252.88,32.0]],[[252.93,101.0],[252.94,44.0],[252.95,128.0],[252.96,226.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818935,[[252.92,169.0],[252.91,41.0],[252.9,83.0],[252.89,69.0],[252.88,32.0]],[[252.93,73.0],[252.94,42.0],[252.95,41.0],[252.96,83.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492818989,[[252.92,168.0],[252.91,46.0],[252.9,69.0],[252.89,69.0],[252.88,111.0]],[[252.93,76.0],[252.94,42.0],[252.95,78.0],[252.96,80.0],[252.97,136.0]]]
["binance-futures","SOLUSDT",1732492819041,[[252.92,160.0],[252.91,46.0],[252.9,69.0],[252.89,79.0],[252.88,111.0]],[[252.93,95.0],[252.94,52.0],[252.95,91.0],[252.96,80.0],[252.97,151.0]]]
["binance-futures","SOLUSDT",1732492819092,[[252.92,132.0],[252.91,46.0],[252.9,67.0],[252.89,79.0],[252.88,32.0]],[[252.93,136.0],[252.94,58.0],[252.95,72.0],[252.96,86.0],[252.97,151.0]]]
["binance-futures","SOLUSDT",1732492819143,[[252.92,44.0],[252.91,18.0],[252.9,46.0],[252.89,65.0],[252.88,40.0]],[[252.93,138.0],[252.94,58.0],[252.95,72.0],[252.96,100.0],[252.97,153.0]]]
["binance-futures","SOLUSDT",1732492819195,[[252.92,44.0],[252.91,13.0],[252.9,46.0],[252.89,65.0],[252.88,48.0]],[[252.93,145.0],[252.94,58.0],[252.95,72.0],[252.96,129.0],[252.97,153.0]]]
["binance-futures","SOLUSDT",1732492819243,[[252.92,44.0],[252.91,4.0],[252.9,54.0],[252.89,68.0],[252.88,53.0]],[[252.93,145.0],[252.94,58.0],[252.95,77.0],[252.96,129.0],[252.97,153.0]]]
["binance-futures","SOLUSDT",1732492819313,[[252.92,44.0],[252.91,4.0],[252.9,69.0],[252.89,74.0],[252.88,57.0]],[[252.93,143.0],[252.94,58.0],[252.95,77.0],[252.96,129.0],[252.97,153.0]]]
["binance-futures","SOLUSDT",1732492819367,[[252.91,4.0],[252.9,65.0],[252.89,68.0],[252.88,45.0]],[[252.92,170.0],[252.93,143.0],[252.94,139.0],[252.95,78.0],[252.96,160.0]]]
["binance-futures","SOLUSDT",1732492819418,[[252.88,21.0],[252.87,112.0],[252.86,103.0],[252.85,404.0],[252.84,210.0]],[[252.91,141.0],[252.92,483.0],[252.93,90.0],[252.94,140.0],[252.95,100.0]]]
["binance-futures","SOLUSDT",1732492819469,[[252.89,2.0],[252.88,20.0],[252.87,101.0],[252.86,103.0],[252.85,383.0]],[[252.91,272.0],[252.92,510.0],[252.93,106.0],[252.94,144.0],[252.95,102.0]]]
["binance-futures","SOLUSDT",1732492819520,[[252.87,9.0],[252.86,108.0],[252.85,107.0]],[[252.88,42.0],[252.89,22.0],[252.9,364.0],[252.91,578.0],[252.92,241.0]]]
["binance-futures","SOLUSDT",1732492819570,[[252.85,107.0],[252.84,220.0],[252.83,212.0],[252.82,37.0],[252.81,21.0]],[[252.87,2.0],[252.88,61.0],[252.89,210.0],[252.9,442.0],[252.91,350.0]]]
["binance-futures","SOLUSDT",1732492819622,[[252.85,10.0],[252.84,217.0],[252.83,255.0],[252.82,75.0],[252.81,25.0]],[[252.87,2.0],[252.88,293.0],[252.89,395.0],[252.9,320.0],[252.91,295.0]]]
["binance-futures","SOLUSDT",1732492819673,[[252.85,10.0],[252.84,115.0],[252.83,65.0],[252.82,82.0],[252.81,24.0]],[[252.86,262.0],[252.87,385.0],[252.88,263.0],[252.89,353.0],[252.9,282.0]]]
["binance-futures","SOLUSDT",1732492819724,[[252.85,79.0],[252.84,93.0],[252.83,50.0],[252.82,79.0],[252.81,28.0]],[[252.86,299.0],[252.87,283.0],[252.88,207.0],[252.89,252.0],[252.9,252.0]]]
["binance-futures","SOLUSDT",1732492819775,[[252.85,35.0],[252.84,71.0],[252.83,25.0],[252.82,75.0],[252.81,87.0]],[[252.86,228.0],[252.87,148.0],[252.88,223.0],[252.89,251.0],[252.9,242.0]]]
["binance-futures","SOLUSDT",1732492819822,[[252.85,1.0],[252.84,53.0],[252.83,49.0],[252.82,84.0],[252.81,98.0]],[[252.86,242.0],[252.87,133.0],[252.88,180.0],[252.89,233.0],[252.9,246.0]]]
["binance-futures","SOLUSDT",1732492819875,[[252.84,51.0],[252.83,21.0],[252.82,23.0],[252.81,97.0]],[[252.85,278.0],[252.86,66.0],[252.87,135.0],[252.88,180.0],[252.89,233.0]]]
["binance-futures","SOLUSDT",1732492819926,[[252.84,124.0],[252.83,21.0],[252.82,51.0],[252.81,106.0],[252.8,108.0]],[[252.85,231.0],[252.86,73.0],[252.87,146.0],[252.88,200.0],[252.89,257.0]]]
["binance-futures","SOLUSDT",1732492819979,[[252.84,133.0],[252.83,21.0],[252.82,51.0],[252.81,106.0],[252.8,111.0]],[[252.85,188.0],[252.86,44.0],[252.87,117.0],[252.88,194.0],[252.89,251.0]]]
["binance-futures","SOLUSDT",1732492820030,[[252.84,138.0],[252.83,29.0],[252.82,58.0],[252.81,116.0],[252.8,121.0]],[[252.85,128.0],[252.86,31.0],[252.87,141.0],[252.88,134.0],[252.89,251.0]]]
["binance-futures","SOLUSDT",1732492820081,[[252.84,141.0],[252.83,29.0],[252.82,58.0],[252.81,116.0],[252.8,123.0]],[[252.85,108.0],[252.86,23.0],[252.87,117.0],[252.88,105.0],[252.89,253.0]]]
["binance-futures","SOLUSDT",1732492820132,[[252.86,479.0],[252.85,278.0],[252.84,126.0],[252.83,22.0],[252.82,103.0]],[[252.87,118.0],[252.88,43.0],[252.89,110.0],[252.9,113.0],[252.91,164.0]]]
["binance-futures","SOLUSDT",1732492820182,[[252.86,430.0],[252.85,204.0],[252.84,134.0],[252.83,29.0],[252.82,182.0]],[[252.87,119.0],[252.88,24.0],[252.89,22.0],[252.9,65.0],[252.91,81.0]]]
["binance-futures","SOLUSDT",1732492820234,[[252.86,391.0],[252.85,210.0],[252.84,180.0],[252.83,38.0],[252.82,138.0]],[[252.87,116.0],[252.88,9.0],[252.89,9.0],[252.9,22.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492820283,[[252.88,365.0],[252.87,219.0],[252.86,114.0],[252.85,220.0],[252.84,271.0]],[[252.89,81.0],[252.9,9.0],[252.91,67.0],[252.92,62.0],[252.93,114.0]]]
["binance-futures","SOLUSDT",1732492820338,[[252.89,399.0],[252.88,183.0],[252.87,149.0],[252.86,114.0],[252.85,244.0]],[[252.9,66.0],[252.91,11.0],[252.92,25.0],[252.93,121.0],[252.94,319.0]]]
["binance-futures","SOLUSDT",1732492820388,[[252.89,343.0],[252.88,144.0],[252.87,159.0],[252.86,193.0],[252.85,223.0]],[[252.9,70.0],[252.91,7.0],[252.92,27.0],[252.93,100.0],[252.94,319.0]]]
["binance-futures","SOLUSDT",1732492820436,[[252.89,345.0],[252.88,146.0],[252.87,169.0],[252.86,193.0],[252.85,223.0]],[[252.9,41.0],[252.91,3.0],[252.92,13.0],[252.93,93.0],[252.94,315.0]]]
["binance-futures","SOLUSDT",1732492820490,[[252.89,345.0],[252.88,146.0],[252.87,170.0],[252.86,193.0],[252.85,223.0]],[[252.9,48.0],[252.91,2.0],[252.92,10.0],[252.93,93.0],[252.94,315.0]]]
["binance-futures","SOLUSDT",1732492820543,[[252.91,474.0],[252.9,185.0],[252.89,138.0],[252.88,152.0],[252.87,172.0]],[[252.92,32.0],[252.93,71.0],[252.94,232.0],[252.95,63.0],[252.96,114.0]]]
["binance-futures","SOLUSDT",1732492820593,[[252.91,450.0],[252.9,150.0],[252.89,140.0],[252.88,152.0],[252.87,170.0]],[[252.92,32.0],[252.93,50.0],[252.94,232.0],[252.95,49.0],[252.96,98.0]]]
["binance-futures","SOLUSDT",1732492820642,[[252.92,252.0],[252.91,110.0],[252.9,150.0],[252.89,129.0],[252.88,153.0]],[[252.93,49.0],[252.94,229.0],[252.95,69.0],[252.96,81.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820693,[[252.92,250.0],[252.91,87.0],[252.9,150.0],[252.89,120.0],[252.88,147.0]],[[252.93,105.0],[252.94,231.0],[252.95,67.0],[252.96,65.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820738,[[252.92,248.0],[252.91,87.0],[252.9,150.0],[252.89,120.0],[252.88,147.0]],[[252.93,98.0],[252.94,250.0],[252.95,62.0],[252.96,65.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820797,[[252.92,250.0],[252.91,93.0],[252.9,156.0],[252.89,122.0],[252.88,149.0]],[[252.93,60.0],[252.94,248.0],[252.95,62.0],[252.96,65.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820849,[[252.92,255.0],[252.91,88.0],[252.9,163.0],[252.89,122.0],[252.88,149.0]],[[252.93,31.0],[252.94,246.0],[252.95,62.0],[252.96,51.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820904,[[252.92,255.0],[252.91,95.0],[252.9,167.0],[252.89,118.0],[252.88,149.0]],[[252.93,31.0],[252.94,245.0],[252.95,28.0],[252.96,57.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492820955,[[252.92,255.0],[252.91,95.0],[252.9,167.0],[252.89,118.0],[252.88,149.0]],[[252.93,33.0],[252.94,41.0],[252.95,27.0],[252.96,60.0],[252.97,248.0]]]
["binance-futures","SOLUSDT",1732492821013,[[252.92,226.0],[252.91,74.0],[252.9,167.0],[252.89,118.0],[252.88,149.0]],[[252.93,67.0],[252.94,47.0],[252.95,59.0],[252.96,60.0],[252.97,248.0]]]
["binance-futures","SOLUSDT",1732492821063,[[252.92,36.0],[252.91,52.0],[252.9,147.0],[252.89,116.0],[252.88,156.0]],[[252.93,134.0],[252.94,51.0],[252.95,59.0],[252.96,74.0],[252.97,248.0]]]
["binance-futures","SOLUSDT",1732492821115,[[252.92,113.0],[252.91,72.0],[252.9,145.0],[252.89,115.0],[252.88,156.0]],[[252.93,128.0],[252.94,51.0],[252.95,59.0],[252.96,74.0],[252.97,249.0]]]
["binance-futures","SOLUSDT",1732492821164,[[252.92,113.0],[252.91,72.0],[252.9,99.0],[252.89,113.0],[252.88,163.0]],[[252.93,134.0],[252.94,51.0],[252.95,111.0],[252.96,83.0],[252.97,264.0]]]
["binance-futures","SOLUSDT",1732492821216,[[252.92,38.0],[252.91,31.0],[252.9,99.0],[252.89,121.0],[252.88,174.0]],[[252.93,134.0],[252.94,57.0],[252.95,111.0],[252.96,84.0],[252.97,264.0]]]
["binance-futures","SOLUSDT",1732492821270,[[252.92,113.0],[252.91,31.0],[252.9,92.0],[252.89,119.0],[252.88,172.0]],[[252.93,140.0],[252.94,59.0],[252.95,113.0],[252.96,83.0],[252.97,264.0]]]
["binance-futures","SOLUSDT",1732492821316,[[252.92,145.0],[252.91,47.0],[252.9,99.0],[252.89,121.0],[252.88,172.0]],[[252.93,89.0],[252.94,59.0],[252.95,107.0],[252.96,83.0],[252.97,264.0]]]
["binance-futures","SOLUSDT",1732492821372,[[252.92,145.0],[252.91,47.0],[252.9,105.0],[252.89,127.0],[252.88,173.0]],[[252.93,60.0],[252.94,59.0],[252.95,78.0],[252.96,77.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821429,[[252.92,145.0],[252.91,47.0],[252.9,116.0],[252.89,127.0],[252.88,175.0]],[[252.93,58.0],[252.94,59.0],[252.95,78.0],[252.96,77.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821467,[[252.92,145.0],[252.91,47.0],[252.9,116.0],[252.89,127.0],[252.88,175.0]],[[252.93,53.0],[252.94,59.0],[252.95,78.0],[252.96,77.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821534,[[252.92,145.0],[252.91,47.0],[252.9,118.0],[252.89,129.0],[252.88,171.0]],[[252.93,53.0],[252.94,59.0],[252.95,78.0],[252.96,77.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821578,[[252.92,151.0],[252.91,47.0],[252.9,118.0],[252.89,133.0],[252.88,167.0]],[[252.93,51.0],[252.94,59.0],[252.95,78.0],[252.96,77.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821644,[[252.92,116.0],[252.91,47.0],[252.9,111.0],[252.89,127.0],[252.88,165.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492821694,[[252.92,7.0],[252.91,3.0],[252.9,83.0],[252.89,123.0],[252.88,179.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,293.0]]]
["binance-futures","SOLUSDT",1732492821733,[[252.92,1.0],[252.91,3.0],[252.9,83.0],[252.89,95.0],[252.88,163.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,293.0]]]
["binance-futures","SOLUSDT",1732492821800,[[252.92,1.0],[252.91,3.0],[252.9,83.0],[252.89,95.0],[252.88,169.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,293.0]]]
["binance-futures","SOLUSDT",1732492821906,[[252.92,1.0],[252.91,3.0],[252.9,83.0],[252.89,95.0],[252.88,169.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,292.0]]]
["binance-futures","SOLUSDT",1732492821949,[[252.92,3.0],[252.91,3.0],[252.9,83.0],[252.89,95.0],[252.88,169.0]],[[252.93,132.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,292.0]]]
["binance-futures","SOLUSDT",1732492822008,[[252.92,3.0],[252.91,3.0],[252.9,83.0],[252.89,95.0],[252.88,169.0]],[[252.93,131.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,292.0]]]
["binance-futures","SOLUSDT",1732492822062,[[252.92,143.0],[252.91,17.0],[252.9,83.0],[252.89,95.0],[252.88,171.0]],[[252.93,112.0],[252.94,59.0],[252.95,78.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492822115,[[252.92,143.0],[252.91,17.0],[252.9,83.0],[252.89,95.0],[252.88,173.0]],[[252.93,110.0],[252.94,59.0],[252.95,78.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492822165,[[252.92,144.0],[252.91,17.0],[252.9,83.0],[252.89,95.0],[252.88,173.0]],[[252.93,112.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492822217,[[252.92,144.0],[252.91,17.0],[252.9,83.0],[252.89,95.0],[252.88,173.0]],[[252.93,70.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492822265,[[252.92,144.0],[252.91,17.0],[252.9,71.0],[252.89,95.0],[252.88,167.0]],[[252.93,69.0],[252.94,59.0],[252.95,78.0],[252.96,83.0],[252.97,290.0]]]
["binance-futures","SOLUSDT",1732492822314,[[252.92,143.0],[252.91,17.0],[252.9,65.0],[252.89,95.0],[252.88,165.0]],[[252.93,114.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,294.0]]]
["binance-futures","SOLUSDT",1732492822364,[[252.92,141.0],[252.91,17.0],[252.9,65.0],[252.89,95.0],[252.88,165.0]],[[252.93,115.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822422,[[252.92,6.0],[252.91,13.0],[252.9,65.0],[252.89,94.0],[252.88,165.0]],[[252.93,136.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822464,[[252.92,6.0],[252.91,3.0],[252.9,65.0],[252.89,94.0],[252.88,165.0]],[[252.93,136.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822529,[[252.92,6.0],[252.91,3.0],[252.9,65.0],[252.89,90.0],[252.88,127.0]],[[252.93,146.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822574,[[252.92,7.0],[252.91,3.0],[252.9,65.0],[252.89,84.0],[252.88,143.0]],[[252.93,146.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822634,[[252.92,48.0],[252.91,130.0],[252.9,190.0],[252.89,84.0],[252.88,135.0]],[[252.93,146.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822683,[[252.92,95.0],[252.91,160.0],[252.9,190.0],[252.89,92.0],[252.88,137.0]],[[252.93,139.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822725,[[252.92,67.0],[252.91,160.0],[252.9,192.0],[252.89,92.0],[252.88,137.0]],[[252.93,139.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822780,[[252.92,69.0],[252.91,160.0],[252.9,192.0],[252.89,94.0],[252.88,137.0]],[[252.93,139.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822800,[[252.92,69.0],[252.91,160.0],[252.9,192.0],[252.89,94.0],[252.88,131.0]],[[252.93,138.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822871,[[252.92,70.0],[252.91,160.0],[252.9,192.0],[252.89,94.0],[252.88,131.0]],[[252.93,138.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822948,[[252.92,67.0],[252.91,160.0],[252.9,192.0],[252.89,94.0],[252.88,131.0]],[[252.93,138.0],[252.94,59.0],[252.95,84.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492822998,[[252.92,22.0],[252.91,158.0],[252.9,192.0],[252.89,94.0],[252.88,131.0]],[[252.93,145.0],[252.94,59.0],[252.95,86.0],[252.96,83.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492823054,[[252.92,6.0],[252.91,3.0],[252.9,50.0],[252.89,80.0],[252.88,135.0]],[[252.93,145.0],[252.94,59.0],[252.95,86.0],[252.96,97.0],[252.97,295.0]]]
["binance-futures","SOLUSDT",1732492823108,[[252.91,1.0],[252.9,37.0],[252.89,17.0],[252.88,61.0]],[[252.92,262.0],[252.93,179.0],[252.94,188.0],[252.95,91.0],[252.96,104.0]]]
["binance-futures","SOLUSDT",1732492823158,[[252.9,20.0],[252.89,2.0],[252.88,27.0],[252.87,192.0],[252.86,85.0]],[[252.91,342.0],[252.92,183.0],[252.93,119.0],[252.94,197.0],[252.95,110.0]]]
["binance-futures","SOLUSDT",1732492823211,[[252.88,133.0],[252.87,85.0],[252.86,60.0]],[[252.89,103.0],[252.9,330.0],[252.91,238.0],[252.92,152.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1732492823262,[[252.88,119.0],[252.87,65.0],[252.86,77.0],[252.84,221.0],[252.83,313.0]],[[252.89,129.0],[252.9,191.0],[252.91,243.0],[252.92,152.0],[252.93,119.0]]]
["binance-futures","SOLUSDT",1732492823311,[[252.88,119.0],[252.87,62.0],[252.86,77.0],[252.84,221.0],[252.83,314.0]],[[252.89,122.0],[252.9,191.0],[252.91,243.0],[252.92,152.0],[252.93,122.0]]]
["binance-futures","SOLUSDT",1732492823365,[[252.87,1.0],[252.86,48.0],[252.85,62.0],[252.84,190.0],[252.83,326.0]],[[252.88,258.0],[252.89,286.0],[252.9,200.0],[252.91,216.0],[252.92,131.0]]]
["binance-futures","SOLUSDT",1732492823410,[[252.85,181.0],[252.84,125.0],[252.83,25.0]],[[252.86,180.0],[252.87,184.0],[252.88,188.0],[252.89,309.0],[252.9,208.0]]]
["binance-futures","SOLUSDT",1732492823466,[[252.85,20.0],[252.84,76.0],[252.83,56.0],[252.81,97.0],[252.8,146.0]],[[252.86,173.0],[252.87,164.0],[252.88,196.0],[252.89,316.0],[252.9,209.0]]]
["binance-futures","SOLUSDT",1732492823517,[[252.84,99.0],[252.83,50.0],[252.82,79.0],[252.81,100.0],[252.8,133.0]],[[252.85,217.0],[252.86,112.0],[252.87,180.0],[252.88,216.0],[252.89,303.0]]]
["binance-futures","SOLUSDT",1732492823571,[[252.84,104.0],[252.83,47.0],[252.82,68.0],[252.81,101.0],[252.8,127.0]],[[252.85,205.0],[252.86,113.0],[252.87,185.0],[252.88,228.0],[252.89,299.0]]]
["binance-futures","SOLUSDT",1732492823612,[[252.84,60.0],[252.83,32.0],[252.82,41.0],[252.81,89.0],[252.8,113.0]],[[252.85,211.0],[252.86,113.0],[252.87,185.0],[252.88,234.0],[252.89,285.0]]]
["binance-futures","SOLUSDT",1732492823683,[[252.84,59.0],[252.83,32.0],[252.82,41.0],[252.81,89.0],[252.8,113.0]],[[252.85,239.0],[252.86,113.0],[252.87,185.0],[252.88,205.0],[252.89,281.0]]]
["binance-futures","SOLUSDT",1732492823735,[[252.84,59.0],[252.83,32.0],[252.82,41.0],[252.81,89.0],[252.8,113.0]],[[252.85,237.0],[252.86,241.0],[252.87,175.0],[252.88,208.0],[252.89,287.0]]]
["binance-futures","SOLUSDT",1732492823789,[[252.84,59.0],[252.83,32.0],[252.82,41.0],[252.81,89.0],[252.8,109.0]],[[252.85,234.0],[252.86,244.0],[252.87,175.0],[252.88,209.0],[252.89,287.0]]]
["binance-futures","SOLUSDT",1732492823842,[[252.84,59.0],[252.83,32.0],[252.82,53.0],[252.81,89.0],[252.8,109.0]],[[252.85,231.0],[252.86,244.0],[252.87,174.0],[252.88,208.0],[252.89,287.0]]]
["binance-futures","SOLUSDT",1732492823891,[[252.84,59.0],[252.83,32.0],[252.82,53.0],[252.81,89.0],[252.8,109.0]],[[252.85,231.0],[252.86,244.0],[252.87,167.0],[252.88,189.0],[252.89,287.0]]]
["binance-futures","SOLUSDT",1732492823946,[[252.84,159.0],[252.83,42.0],[252.82,67.0],[252.81,91.0],[252.8,109.0]],[[252.85,142.0],[252.86,120.0],[252.87,139.0],[252.88,189.0],[252.89,287.0]]]
["binance-futures","SOLUSDT",1732492823997,[[252.84,108.0],[252.83,42.0],[252.82,53.0],[252.81,101.0],[252.8,124.0]],[[252.85,124.0],[252.86,114.0],[252.87,167.0],[252.88,215.0],[252.89,153.0]]]
["binance-futures","SOLUSDT",1732492824045,[[252.84,103.0],[252.83,42.0],[252.82,53.0],[252.81,91.0],[252.8,114.0]],[[252.85,120.0],[252.86,116.0],[252.87,167.0],[252.88,187.0],[252.89,153.0]]]
["binance-futures","SOLUSDT",1732492824101,[[252.84,59.0],[252.83,32.0],[252.82,51.0],[252.81,89.0],[252.8,110.0]],[[252.85,181.0],[252.86,101.0],[252.87,128.0],[252.88,187.0],[252.89,156.0]]]
["binance-futures","SOLUSDT",1732492824148,[[252.84,76.0],[252.83,32.0],[252.82,53.0],[252.81,89.0],[252.8,110.0]],[[252.85,186.0],[252.86,226.0],[252.87,128.0],[252.88,187.0],[252.89,156.0]]]
["binance-futures","SOLUSDT",1732492824198,[[252.84,67.0],[252.83,32.0],[252.82,53.0],[252.81,89.0],[252.8,110.0]],[[252.85,186.0],[252.86,226.0],[252.87,128.0],[252.88,187.0],[252.89,156.0]]]
["binance-futures","SOLUSDT",1732492824259,[[252.83,3.0],[252.82,37.0],[252.81,39.0],[252.8,110.0]],[[252.84,422.0],[252.85,174.0],[252.86,226.0],[252.87,258.0],[252.88,181.0]]]
["binance-futures","SOLUSDT",1732492824309,[[252.82,4.0],[252.81,23.0],[252.8,44.0],[252.79,168.0],[252.78,88.0]],[[252.83,286.0],[252.84,155.0],[252.85,269.0],[252.86,259.0],[252.87,245.0]]]
["binance-futures","SOLUSDT",1732492824359,[[252.82,3.0],[252.81,23.0],[252.8,46.0],[252.79,168.0],[252.78,87.0]],[[252.83,331.0],[252.84,146.0],[252.85,269.0],[252.86,286.0],[252.87,266.0]]]
["binance-futures","SOLUSDT",1732492824413,[[252.81,23.0],[252.8,55.0],[252.79,168.0],[252.78,85.0]],[[252.82,55.0],[252.83,345.0],[252.84,148.0],[252.85,267.0],[252.86,290.0]]]
["binance-futures","SOLUSDT",1732492824463,[[252.81,3.0],[252.8,35.0],[252.79,46.0],[252.78,73.0],[252.77,145.0]],[[252.82,431.0],[252.83,201.0],[252.84,156.0],[252.85,288.0],[252.86,304.0]]]
["binance-futures","SOLUSDT",1732492824513,[[252.8,35.0],[252.79,60.0],[252.78,75.0],[252.77,149.0]],[[252.81,53.0],[252.82,393.0],[252.83,201.0],[252.84,156.0],[252.85,296.0]]]
["binance-futures","SOLUSDT",1732492824564,[[252.8,6.0],[252.79,58.0],[252.78,39.0],[252.77,132.0],[252.76,356.0]],[[252.81,277.0],[252.82,170.0],[252.83,182.0],[252.84,163.0],[252.85,286.0]]]
["binance-futures","SOLUSDT",1732492824617,[[252.8,6.0],[252.79,47.0],[252.78,39.0],[252.77,132.0],[252.76,364.0]],[[252.81,285.0],[252.82,172.0],[252.83,186.0],[252.84,166.0],[252.85,288.0]]]
["binance-futures","SOLUSDT",1732492824667,[[252.8,7.0],[252.79,46.0],[252.78,39.0],[252.77,132.0],[252.76,362.0]],[[252.81,320.0],[252.82,143.0],[252.83,165.0],[252.84,163.0],[252.85,290.0]]]
["binance-futures","SOLUSDT",1732492824721,[[252.8,49.0],[252.79,48.0],[252.78,38.0],[252.77,133.0],[252.76,365.0]],[[252.81,339.0],[252.82,130.0],[252.83,165.0],[252.84,163.0],[252.85,290.0]]]
["binance-futures","SOLUSDT",1732492824773,[[252.8,93.0],[252.79,54.0],[252.78,65.0],[252.77,135.0],[252.76,366.0]],[[252.81,160.0],[252.82,136.0],[252.83,189.0],[252.84,155.0],[252.85,269.0]]]
["binance-futures","SOLUSDT",1732492824826,[[252.8,93.0],[252.79,58.0],[252.78,65.0],[252.77,141.0],[252.76,370.0]],[[252.81,117.0],[252.82,86.0],[252.83,189.0],[252.84,149.0],[252.85,261.0]]]
["binance-futures","SOLUSDT",1732492824876,[[252.8,192.0],[252.79,58.0],[252.78,88.0],[252.77,139.0],[252.76,369.0]],[[252.81,122.0],[252.82,69.0],[252.83,151.0],[252.84,149.0],[252.85,284.0]]]
["binance-futures","SOLUSDT",1732492824929,[[252.8,185.0],[252.79,58.0],[252.78,74.0],[252.77,143.0],[252.76,371.0]],[[252.81,98.0],[252.82,32.0],[252.83,86.0],[252.84,149.0],[252.85,263.0]]]
["binance-futures","SOLUSDT",1732492824983,[[252.8,185.0],[252.79,60.0],[252.78,74.0],[252.77,143.0],[252.76,371.0]],[[252.81,98.0],[252.82,17.0],[252.83,86.0],[252.84,149.0],[252.85,263.0]]]
["binance-futures","SOLUSDT",1732492825029,[[252.8,154.0],[252.79,60.0],[252.78,75.0],[252.77,143.0],[252.76,369.0]],[[252.81,93.0],[252.82,17.0],[252.83,88.0],[252.84,149.0],[252.85,263.0]]]
["binance-futures","SOLUSDT",1732492825080,[[252.8,155.0],[252.79,58.0],[252.78,75.0],[252.77,143.0],[252.76,369.0]],[[252.81,93.0],[252.82,17.0],[252.83,89.0],[252.84,149.0],[252.85,263.0]]]
["binance-futures","SOLUSDT",1732492825132,[[252.8,155.0],[252.79,56.0],[252.78,76.0],[252.77,137.0],[252.76,363.0]],[[252.81,154.0],[252.82,26.0],[252.83,89.0],[252.84,149.0],[252.85,258.0]]]
["binance-futures","SOLUSDT",1732492825190,[[252.8,128.0],[252.79,56.0],[252.78,72.0],[252.77,133.0],[252.76,363.0]],[[252.81,164.0],[252.82,26.0],[252.83,106.0],[252.84,155.0],[252.85,233.0]]]
["binance-futures","SOLUSDT",1732492825241,[[252.8,129.0],[252.79,56.0],[252.78,72.0],[252.77,133.0],[252.76,363.0]],[[252.81,164.0],[252.82,26.0],[252.83,77.0],[252.84,184.0],[252.85,234.0]]]
["binance-futures","SOLUSDT",1732492825290,[[252.8,129.0],[252.79,56.0],[252.78,72.0],[252.77,133.0],[252.76,369.0]],[[252.81,156.0],[252.82,26.0],[252.83,83.0],[252.84,184.0],[252.85,234.0]]]
["binance-futures","SOLUSDT",1732492825347,[[252.8,134.0],[252.79,56.0],[252.78,72.0],[252.77,133.0],[252.76,375.0]],[[252.81,160.0],[252.82,26.0],[252.83,85.0],[252.84,196.0],[252.85,240.0]]]
["binance-futures","SOLUSDT",1732492825391,[[252.8,134.0],[252.79,56.0],[252.78,71.0],[252.77,123.0],[252.76,376.0]],[[252.81,158.0],[252.82,26.0],[252.83,85.0],[252.84,203.0],[252.85,240.0]]]
["binance-futures","SOLUSDT",1732492825448,[[252.8,145.0],[252.79,56.0],[252.78,71.0],[252.77,123.0],[252.76,279.0]],[[252.81,149.0],[252.82,26.0],[252.83,75.0],[252.84,243.0],[252.85,242.0]]]
["binance-futures","SOLUSDT",1732492825499,[[252.8,135.0],[252.79,56.0],[252.78,108.0],[252.77,121.0],[252.76,278.0]],[[252.81,149.0],[252.82,26.0],[252.83,83.0],[252.84,243.0],[252.85,242.0]]]
["binance-futures","SOLUSDT",1732492825548,[[252.8,137.0],[252.79,61.0],[252.78,108.0],[252.77,121.0],[252.76,278.0]],[[252.81,150.0],[252.82,26.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825600,[[252.8,142.0],[252.79,61.0],[252.78,114.0],[252.77,121.0],[252.76,278.0]],[[252.81,150.0],[252.82,26.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825626,[[252.8,142.0],[252.79,61.0],[252.78,114.0],[252.77,125.0],[252.76,274.0]],[[252.81,150.0],[252.82,26.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825712,[[252.8,138.0],[252.79,61.0],[252.78,113.0],[252.77,118.0],[252.76,268.0]],[[252.81,124.0],[252.82,26.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825749,[[252.8,138.0],[252.79,61.0],[252.78,113.0],[252.77,102.0],[252.76,268.0]],[[252.81,124.0],[252.82,26.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825805,[[252.8,140.0],[252.79,61.0],[252.78,108.0],[252.77,102.0],[252.76,274.0]],[[252.81,93.0],[252.82,24.0],[252.83,67.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825866,[[252.8,167.0],[252.79,61.0],[252.78,122.0],[252.77,102.0],[252.76,274.0]],[[252.81,99.0],[252.82,18.0],[252.83,81.0],[252.84,216.0],[252.85,271.0]]]
["binance-futures","SOLUSDT",1732492825920,[[252.83,272.0],[252.82,148.0],[252.81,325.0],[252.8,256.0],[252.79,182.0]],[[252.84,90.0],[252.85,81.0],[252.86,86.0],[252.87,153.0],[252.88,204.0]]]
["binance-futures","SOLUSDT",1732492825969,[[252.83,269.0],[252.82,151.0],[252.81,334.0],[252.8,198.0],[252.79,274.0]],[[252.84,76.0],[252.85,67.0],[252.86,70.0],[252.87,150.0],[252.88,187.0]]]
["binance-futures","SOLUSDT",1732492826022,[[252.83,269.0],[252.82,152.0],[252.81,340.0],[252.8,212.0],[252.79,274.0]],[[252.84,86.0],[252.85,55.0],[252.86,69.0],[252.87,131.0],[252.88,191.0]]]
["binance-futures","SOLUSDT",1732492826076,[[252.83,52.0],[252.82,88.0],[252.81,269.0],[252.8,210.0],[252.79,64.0]],[[252.84,175.0],[252.85,55.0],[252.86,69.0],[252.87,137.0],[252.88,194.0]]]
["binance-futures","SOLUSDT",1732492826127,[[252.81,21.0],[252.8,120.0],[252.79,103.0]],[[252.82,205.0],[252.83,180.0],[252.84,156.0],[252.85,189.0],[252.86,187.0]]]
["binance-futures","SOLUSDT",1732492826178,[[252.81,5.0],[252.8,126.0],[252.79,108.0],[252.78,49.0],[252.77,133.0]],[[252.82,205.0],[252.83,127.0],[252.84,254.0],[252.85,196.0],[252.86,212.0]]]
["binance-futures","SOLUSDT",1732492826229,[[252.8,108.0],[252.79,119.0],[252.78,41.0],[252.77,137.0]],[[252.81,188.0],[252.82,170.0],[252.83,140.0],[252.84,233.0],[252.85,196.0]]]
["binance-futures","SOLUSDT",1732492826279,[[252.8,110.0],[252.79,115.0],[252.78,45.0],[252.77,137.0],[252.73,272.0]],[[252.81,188.0],[252.82,170.0],[252.83,140.0],[252.84,233.0],[252.85,223.0]]]
["binance-futures","SOLUSDT",1732492826317,[[252.8,142.0],[252.79,115.0],[252.78,34.0],[252.77,137.0],[252.76,276.0]],[[252.81,73.0],[252.82,153.0],[252.83,130.0],[252.84,295.0],[252.85,96.0]]]
["binance-futures","SOLUSDT",1732492826383,[[252.8,142.0],[252.79,115.0],[252.78,30.0],[252.77,137.0],[252.76,276.0]],[[252.81,73.0],[252.82,146.0],[252.83,130.0],[252.84,282.0],[252.85,96.0]]]
["binance-futures","SOLUSDT",1732492826437,[[252.8,142.0],[252.79,111.0],[252.78,30.0],[252.77,137.0],[252.76,280.0]],[[252.81,117.0],[252.82,146.0],[252.83,130.0],[252.84,285.0],[252.85,77.0]]]
["binance-futures","SOLUSDT",1732492826489,[[252.8,109.0],[252.79,111.0],[252.78,30.0],[252.77,123.0],[252.76,280.0]],[[252.81,123.0],[252.82,146.0],[252.83,130.0],[252.84,280.0],[252.85,83.0]]]
["binance-futures","SOLUSDT",1732492826540,[[252.8,109.0],[252.79,111.0],[252.78,30.0],[252.77,137.0],[252.76,275.0]],[[252.81,121.0],[252.82,148.0],[252.83,130.0],[252.84,280.0],[252.85,83.0]]]
["binance-futures","SOLUSDT",1732492826594,[[252.8,107.0],[252.79,111.0],[252.78,30.0],[252.77,139.0],[252.76,275.0]],[[252.81,121.0],[252.82,148.0],[252.83,130.0],[252.84,280.0],[252.85,83.0]]]
["binance-futures","SOLUSDT",1732492826643,[[252.8,109.0],[252.79,105.0],[252.78,35.0],[252.77,139.0],[252.76,275.0]],[[252.81,122.0],[252.82,148.0],[252.83,130.0],[252.84,280.0],[252.85,81.0]]]
["binance-futures","SOLUSDT",1732492826698,[[252.8,109.0],[252.79,105.0],[252.78,35.0],[252.77,139.0],[252.76,275.0]],[[252.81,122.0],[252.82,102.0],[252.83,132.0],[252.84,280.0],[252.85,81.0]]]
["binance-futures","SOLUSDT",1732492826753,[[252.8,158.0],[252.79,105.0],[252.78,51.0],[252.77,149.0],[252.76,279.0]],[[252.81,42.0],[252.82,102.0],[252.83,69.0],[252.84,253.0],[252.85,115.0]]]
["binance-futures","SOLUSDT",1732492826803,[[252.8,165.0],[252.79,235.0],[252.78,176.0],[252.77,149.0],[252.76,358.0]],[[252.81,10.0],[252.82,62.0],[252.83,69.0],[252.84,233.0],[252.85,72.0]]]
["binance-futures","SOLUSDT",1732492826854,[[252.8,180.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,366.0]],[[252.81,9.0],[252.82,62.0],[252.83,38.0],[252.84,202.0],[252.85,60.0]]]
["binance-futures","SOLUSDT",1732492826906,[[252.8,180.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,366.0]],[[252.81,9.0],[252.82,57.0],[252.83,38.0],[252.84,116.0],[252.85,62.0]]]
["binance-futures","SOLUSDT",1732492826960,[[252.8,173.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,366.0]],[[252.81,9.0],[252.82,57.0],[252.83,27.0],[252.84,116.0],[252.85,62.0]]]
["binance-futures","SOLUSDT",1732492827008,[[252.8,168.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,366.0]],[[252.81,10.0],[252.82,57.0],[252.83,27.0],[252.84,116.0],[252.85,62.0]]]
["binance-futures","SOLUSDT",1732492827054,[[252.8,168.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,366.0]],[[252.81,10.0],[252.82,57.0],[252.83,27.0],[252.84,116.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827115,[[252.8,175.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,364.0]],[[252.81,10.0],[252.82,57.0],[252.83,27.0],[252.84,130.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827149,[[252.8,175.0],[252.79,253.0],[252.78,176.0],[252.77,157.0],[252.76,364.0]],[[252.81,10.0],[252.82,57.0],[252.83,27.0],[252.84,130.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827221,[[252.8,168.0],[252.79,253.0],[252.78,177.0],[252.77,159.0],[252.76,285.0]],[[252.81,7.0],[252.82,57.0],[252.83,27.0],[252.84,130.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827275,[[252.8,184.0],[252.79,253.0],[252.78,179.0],[252.77,159.0],[252.76,304.0]],[[252.81,7.0],[252.82,57.0],[252.83,27.0],[252.84,127.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827308,[[252.8,184.0],[252.79,250.0],[252.78,181.0],[252.77,159.0],[252.76,304.0]],[[252.81,7.0],[252.82,57.0],[252.83,27.0],[252.84,127.0],[252.85,142.0]]]
["binance-futures","SOLUSDT",1732492827376,[[252.8,206.0],[252.79,125.0],[252.78,42.0],[252.77,153.0],[252.76,307.0]],[[252.81,37.0],[252.82,57.0],[252.83,47.0],[252.84,127.0],[252.85,175.0]]]
["binance-futures","SOLUSDT",1732492827425,[[252.8,186.0],[252.79,105.0],[252.78,43.0],[252.77,153.0],[252.76,386.0]],[[252.81,6.0],[252.82,61.0],[252.83,74.0],[252.84,128.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827478,[[252.8,186.0],[252.79,105.0],[252.78,43.0],[252.77,145.0],[252.76,378.0]],[[252.81,14.0],[252.82,63.0],[252.83,74.0],[252.84,127.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827530,[[252.8,186.0],[252.79,105.0],[252.78,43.0],[252.77,145.0],[252.76,378.0]],[[252.81,16.0],[252.82,65.0],[252.83,74.0],[252.84,127.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827583,[[252.8,188.0],[252.79,105.0],[252.78,43.0],[252.77,145.0],[252.76,378.0]],[[252.81,11.0],[252.82,65.0],[252.83,74.0],[252.84,127.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827627,[[252.8,188.0],[252.79,105.0],[252.78,43.0],[252.77,145.0],[252.76,378.0]],[[252.81,12.0],[252.82,65.0],[252.83,68.0],[252.84,127.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827729,[[252.8,188.0],[252.79,105.0],[252.78,57.0],[252.77,145.0],[252.76,378.0]],[[252.81,5.0],[252.82,65.0],[252.83,54.0],[252.84,127.0],[252.85,146.0]]]
["binance-futures","SOLUSDT",1732492827767,[[252.8,188.0],[252.79,105.0],[252.78,57.0],[252.77,145.0],[252.76,378.0]],[[252.81,5.0],[252.82,65.0],[252.83,54.0],[252.84,127.0],[252.85,149.0]]]
["binance-futures","SOLUSDT",1732492827830,[[252.8,188.0],[252.79,105.0],[252.78,57.0],[252.77,145.0],[252.76,378.0]],[[252.81,5.0],[252.82,65.0],[252.83,41.0],[252.84,128.0],[252.85,149.0]]]
["binance-futures","SOLUSDT",1732492827889,[[252.8,194.0],[252.79,105.0],[252.78,65.0],[252.77,153.0],[252.76,382.0]],[[252.81,5.0],[252.82,41.0],[252.83,27.0],[252.84,116.0],[252.85,143.0]]]
["binance-futures","SOLUSDT",1732492827928,[[252.8,188.0],[252.79,231.0],[252.78,65.0],[252.77,153.0],[252.76,303.0]],[[252.81,7.0],[252.82,41.0],[252.83,20.0],[252.84,116.0],[252.85,138.0]]]
["binance-futures","SOLUSDT",1732492827991,[[252.8,202.0],[252.79,233.0],[252.78,191.0],[252.77,153.0],[252.76,303.0]],[[252.81,8.0],[252.82,41.0],[252.83,20.0],[252.84,116.0],[252.85,140.0]]]
["binance-futures","SOLUSDT",1732492828044,[[252.8,195.0],[252.79,253.0],[252.78,191.0],[252.77,153.0],[252.76,318.0]],[[252.81,6.0],[252.82,41.0],[252.83,20.0],[252.84,115.0],[252.85,137.0]]]
["binance-futures","SOLUSDT",1732492828095,[[252.8,195.0],[252.79,253.0],[252.78,191.0],[252.77,153.0],[252.76,318.0]],[[252.81,7.0],[252.82,41.0],[252.83,26.0],[252.84,115.0],[252.85,137.0]]]
["binance-futures","SOLUSDT",1732492828148,[[252.8,105.0],[252.79,127.0],[252.78,175.0],[252.77,151.0],[252.76,209.0]],[[252.81,84.0],[252.82,43.0],[252.83,106.0],[252.84,121.0],[252.85,238.0]]]
["binance-futures","SOLUSDT",1732492828199,[[252.8,78.0],[252.79,125.0],[252.78,68.0],[252.77,108.0],[252.76,216.0]],[[252.81,120.0],[252.82,57.0],[252.83,117.0],[252.84,169.0],[252.85,240.0]]]
["binance-futures","SOLUSDT",1732492828251,[[252.8,1.0],[252.79,95.0],[252.78,23.0],[252.77,79.0],[252.76,204.0]],[[252.81,168.0],[252.82,189.0],[252.83,258.0],[252.84,169.0],[252.85,246.0]]]
["binance-futures","SOLUSDT",1732492828303,[[252.79,93.0],[252.78,23.0],[252.77,88.0],[252.76,177.0]],[[252.8,291.0],[252.81,111.0],[252.82,209.0],[252.83,260.0],[252.84,170.0]]]
["binance-futures","SOLUSDT",1732492828352,[[252.79,135.0],[252.78,25.0],[252.77,75.0],[252.76,180.0],[252.75,316.0]],[[252.8,59.0],[252.81,59.0],[252.82,82.0],[252.83,195.0],[252.84,152.0]]]
["binance-futures","SOLUSDT",1732492828404,[[252.79,136.0],[252.78,29.0],[252.77,94.0],[252.76,180.0],[252.75,143.0]],[[252.8,60.0],[252.81,45.0],[252.82,82.0],[252.83,44.0],[252.84,156.0]]]
["binance-futures","SOLUSDT",1732492828451,[[252.79,134.0],[252.78,34.0],[252.77,94.0],[252.76,152.0],[252.75,141.0]],[[252.8,88.0],[252.81,45.0],[252.82,75.0],[252.83,50.0],[252.84,147.0]]]
["binance-futures","SOLUSDT",1732492828507,[[252.79,134.0],[252.78,34.0],[252.77,96.0],[252.76,152.0],[252.75,141.0]],[[252.8,74.0],[252.81,45.0],[252.82,79.0],[252.83,50.0],[252.84,148.0]]]
["binance-futures","SOLUSDT",1732492828552,[[252.79,134.0],[252.78,41.0],[252.77,96.0],[252.76,154.0],[252.75,141.0]],[[252.8,75.0],[252.81,44.0],[252.82,79.0],[252.83,50.0],[252.84,148.0]]]
["binance-futures","SOLUSDT",1732492828617,[[252.79,134.0],[252.78,41.0],[252.77,96.0],[252.76,154.0],[252.75,141.0]],[[252.8,75.0],[252.81,44.0],[252.82,79.0],[252.83,51.0],[252.84,148.0]]]
["binance-futures","SOLUSDT",1732492828669,[[252.79,135.0],[252.78,41.0],[252.77,96.0],[252.76,154.0],[252.75,141.0]],[[252.8,75.0],[252.81,44.0],[252.82,79.0],[252.83,44.0],[252.84,148.0]]]
["binance-futures","SOLUSDT",1732492828727,[[252.79,135.0],[252.78,41.0],[252.77,96.0],[252.76,154.0],[252.75,141.0]],[[252.8,75.0],[252.81,46.0],[252.82,79.0],[252.83,44.0],[252.84,150.0]]]
["binance-futures","SOLUSDT",1732492828775,[[252.79,135.0],[252.78,41.0],[252.77,94.0],[252.76,154.0],[252.75,141.0]],[[252.8,75.0],[252.81,53.0],[252.82,79.0],[252.83,44.0],[252.84,150.0]]]
["binance-futures","SOLUSDT",1732492828885,[[252.79,134.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,75.0],[252.81,53.0],[252.82,79.0],[252.83,50.0],[252.84,150.0]]]
["binance-futures","SOLUSDT",1732492828928,[[252.79,134.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,84.0],[252.81,53.0],[252.82,79.0],[252.83,50.0],[252.84,150.0]]]
["binance-futures","SOLUSDT",1732492828995,[[252.79,134.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,86.0],[252.81,92.0],[252.82,79.0],[252.83,50.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829050,[[252.79,134.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,88.0],[252.81,92.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829080,[[252.79,134.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,89.0],[252.81,92.0],[252.82,79.0],[252.83,56.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829154,[[252.79,130.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,137.0]],[[252.8,137.0],[252.81,92.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829195,[[252.79,107.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,151.0]],[[252.8,137.0],[252.81,220.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829259,[[252.79,107.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,151.0]],[[252.8,138.0],[252.81,220.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829310,[[252.79,99.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,152.0],[252.81,220.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829414,[[252.79,99.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,153.0],[252.81,220.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829470,[[252.79,99.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,219.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829521,[[252.79,99.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,219.0],[252.82,79.0],[252.83,57.0],[252.84,173.0]]]
["binance-futures","SOLUSDT",1732492829575,[[252.79,99.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,219.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829630,[[252.79,166.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,219.0],[252.82,79.0],[252.83,57.0],[252.84,172.0]]]
["binance-futures","SOLUSDT",1732492829681,[[252.79,195.0],[252.78,41.0],[252.77,94.0],[252.76,158.0],[252.75,152.0]],[[252.8,72.0],[252.81,60.0],[252.82,79.0],[252.83,37.0],[252.84,115.0]]]
["binance-futures","SOLUSDT",1732492829731,[[252.79,168.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,152.0]],[[252.8,120.0],[252.81,53.0],[252.82,89.0],[252.83,30.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492829776,[[252.79,165.0],[252.78,41.0],[252.77,82.0],[252.76,158.0],[252.75,229.0]],[[252.8,149.0],[252.81,66.0],[252.82,89.0],[252.83,36.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492829825,[[252.79,161.0],[252.78,41.0],[252.77,80.0],[252.76,171.0],[252.75,150.0]],[[252.8,155.0],[252.81,66.0],[252.82,89.0],[252.83,43.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492829885,[[252.79,161.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,66.0],[252.82,93.0],[252.83,72.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492829929,[[252.79,161.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,66.0],[252.82,97.0],[252.83,72.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492829986,[[252.79,161.0],[252.78,41.0],[252.77,80.0],[252.76,158.0],[252.75,150.0]],[[252.8,155.0],[252.81,66.0],[252.82,97.0],[252.83,72.0],[252.84,117.0]]]
["binance-futures","SOLUSDT",1732492830024,[[252.79,157.0],[252.78,41.0],[252.77,80.0],[252.76,156.0],[252.75,150.0]],[[252.8,162.0],[252.81,66.0],[252.82,97.0],[252.83,72.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492830093,[[252.79,157.0],[252.78,39.0],[252.77,80.0],[252.76,154.0],[252.75,150.0]],[[252.8,216.0],[252.81,66.0],[252.82,58.0],[252.83,72.0],[252.84,110.0]]]
["binance-futures","SOLUSDT",1732492830146,[[252.79,157.0],[252.78,39.0],[252.77,80.0],[252.76,154.0],[252.75,134.0]],[[252.8,216.0],[252.81,61.0],[252.82,58.0],[252.83,72.0],[252.84,110.0]]]
["binance-futures","SOLUSDT",1732492830200,[[252.79,157.0],[252.78,39.0],[252.77,80.0],[252.76,154.0],[252.75,134.0]],[[252.8,209.0],[252.81,61.0],[252.82,58.0],[252.83,65.0],[252.84,110.0]]]
["binance-futures","SOLUSDT",1732492830259,[[252.79,161.0],[252.78,41.0],[252.77,80.0],[252.76,154.0],[252.75,132.0]],[[252.8,209.0],[252.81,61.0],[252.82,58.0],[252.83,36.0],[252.84,139.0]]]
["binance-futures","SOLUSDT",1732492830308,[[252.79,165.0],[252.78,41.0],[252.77,85.0],[252.76,156.0],[252.75,132.0]],[[252.8,167.0],[252.81,61.0],[252.82,54.0],[252.83,36.0],[252.84,137.0]]]
["binance-futures","SOLUSDT",1732492830363,[[252.79,265.0],[252.78,41.0],[252.77,99.0],[252.76,156.0],[252.75,211.0]],[[252.8,126.0],[252.81,61.0],[252.82,40.0],[252.83,31.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830416,[[252.79,265.0],[252.78,41.0],[252.77,85.0],[252.76,169.0],[252.75,211.0]],[[252.8,104.0],[252.81,58.0],[252.82,36.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830471,[[252.79,265.0],[252.78,41.0],[252.77,85.0],[252.76,171.0],[252.75,211.0]],[[252.8,112.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830522,[[252.79,265.0],[252.78,41.0],[252.77,85.0],[252.76,171.0],[252.75,211.0]],[[252.8,112.0],[252.81,77.0],[252.82,50.0],[252.83,30.0],[252.84,108.0]]]
["binance-futures","SOLUSDT",1732492830571,[[252.79,265.0],[252.78,41.0],[252.77,85.0],[252.76,171.0],[252.75,211.0]],[[252.8,112.0],[252.81,77.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830695,[[252.79,259.0],[252.78,41.0],[252.77,80.0],[252.76,171.0],[252.75,214.0]],[[252.8,111.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830739,[[252.79,259.0],[252.78,41.0],[252.77,80.0],[252.76,173.0],[252.75,214.0]],[[252.8,111.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492830802,[[252.79,248.0],[252.78,41.0],[252.77,80.0],[252.76,171.0],[252.75,214.0]],[[252.8,111.0],[252.81,58.0],[252.82,50.0],[252.83,31.0],[252.84,108.0]]]
["binance-futures","SOLUSDT",1732492830853,[[252.79,248.0],[252.78,41.0],[252.77,80.0],[252.76,171.0],[252.75,214.0]],[[252.8,111.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,108.0]]]
["binance-futures","SOLUSDT",1732492830909,[[252.79,247.0],[252.78,41.0],[252.77,80.0],[252.76,171.0],[252.75,216.0]],[[252.8,111.0],[252.81,58.0],[252.82,50.0],[252.83,36.0],[252.84,108.0]]]
["binance-futures","SOLUSDT",1732492831012,[[252.79,247.0],[252.78,41.0],[252.77,96.0],[252.76,177.0],[252.75,214.0]],[[252.8,87.0],[252.81,56.0],[252.82,50.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831059,[[252.79,254.0],[252.78,41.0],[252.77,96.0],[252.76,177.0],[252.75,220.0]],[[252.8,88.0],[252.81,54.0],[252.82,36.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831162,[[252.79,247.0],[252.78,41.0],[252.77,96.0],[252.76,177.0],[252.75,220.0]],[[252.8,88.0],[252.81,54.0],[252.82,50.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831204,[[252.79,247.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,220.0]],[[252.8,122.0],[252.81,56.0],[252.82,50.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831320,[[252.79,247.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,220.0]],[[252.8,122.0],[252.81,58.0],[252.82,50.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831389,[[252.79,247.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,220.0]],[[252.8,123.0],[252.81,58.0],[252.82,50.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492831441,[[252.79,250.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,214.0]],[[252.8,123.0],[252.81,58.0],[252.82,50.0],[252.83,24.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831600,[[252.79,248.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,214.0]],[[252.8,123.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831650,[[252.79,246.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,214.0]],[[252.8,125.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831699,[[252.79,244.0],[252.78,41.0],[252.77,84.0],[252.76,171.0],[252.75,135.0]],[[252.8,152.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831756,[[252.79,243.0],[252.78,41.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,153.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831810,[[252.79,247.0],[252.78,41.0],[252.77,82.0],[252.76,158.0],[252.75,147.0]],[[252.8,149.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831861,[[252.79,247.0],[252.78,41.0],[252.77,82.0],[252.76,158.0],[252.75,135.0]],[[252.8,148.0],[252.81,58.0],[252.82,50.0],[252.83,30.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831915,[[252.79,247.0],[252.78,41.0],[252.77,82.0],[252.76,160.0],[252.75,135.0]],[[252.8,118.0],[252.81,58.0],[252.82,50.0],[252.83,24.0],[252.84,102.0]]]
["binance-futures","SOLUSDT",1732492831971,[[252.79,254.0],[252.78,41.0],[252.77,96.0],[252.76,160.0],[252.75,224.0]],[[252.8,89.0],[252.81,54.0],[252.82,36.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832028,[[252.79,254.0],[252.78,41.0],[252.77,96.0],[252.76,181.0],[252.75,224.0]],[[252.8,89.0],[252.81,54.0],[252.82,36.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832081,[[252.79,261.0],[252.78,41.0],[252.77,175.0],[252.76,181.0],[252.75,145.0]],[[252.8,89.0],[252.81,54.0],[252.82,36.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832129,[[252.79,261.0],[252.78,52.0],[252.77,96.0],[252.76,245.0],[252.75,145.0]],[[252.8,81.0],[252.81,54.0],[252.82,35.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832189,[[252.79,254.0],[252.78,41.0],[252.77,109.0],[252.76,245.0],[252.75,145.0]],[[252.8,90.0],[252.81,54.0],[252.82,49.0],[252.83,24.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832241,[[252.79,247.0],[252.78,41.0],[252.77,95.0],[252.76,245.0],[252.75,145.0]],[[252.8,92.0],[252.81,55.0],[252.82,49.0],[252.83,23.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1732492832291,[[252.79,247.0],[252.78,41.0],[252.77,95.0],[252.76,160.0],[252.75,224.0]],[[252.8,99.0],[252.81,55.0],[252.82,50.0],[252.83,23.0],[252.84,110.0]]]
["binance-futures","SOLUSDT",1732492832343,[[252.79,245.0],[252.78,41.0],[252.77,84.0],[252.76,173.0],[252.75,135.0]],[[252.8,128.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832389,[[252.79,245.0],[252.78,34.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,128.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832453,[[252.79,243.0],[252.78,34.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,129.0],[252.81,57.0],[252.82,50.0],[252.83,38.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832500,[[252.79,243.0],[252.78,34.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,134.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832556,[[252.79,243.0],[252.78,34.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,134.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832593,[[252.79,243.0],[252.78,34.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,155.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832640,[[252.79,243.0],[252.78,39.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,155.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832704,[[252.79,243.0],[252.78,39.0],[252.77,84.0],[252.76,158.0],[252.75,149.0]],[[252.8,155.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832761,[[252.79,243.0],[252.78,39.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,155.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832823,[[252.79,243.0],[252.78,37.0],[252.77,84.0],[252.76,158.0],[252.75,147.0]],[[252.8,156.0],[252.81,57.0],[252.82,50.0],[252.83,37.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492832863,[[252.79,242.0],[252.78,37.0],[252.77,78.0],[252.76,158.0],[252.75,147.0]],[[252.8,173.0],[252.81,57.0],[252.82,58.0],[252.83,66.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832917,[[252.79,242.0],[252.78,37.0],[252.77,78.0],[252.76,158.0],[252.75,125.0]],[[252.8,183.0],[252.81,57.0],[252.82,66.0],[252.83,66.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492832977,[[252.79,242.0],[252.78,36.0],[252.77,78.0],[252.76,156.0],[252.75,125.0]],[[252.8,182.0],[252.81,57.0],[252.82,66.0],[252.83,66.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492833038,[[252.79,242.0],[252.78,36.0],[252.77,80.0],[252.76,156.0],[252.75,125.0]],[[252.8,182.0],[252.81,57.0],[252.82,66.0],[252.83,66.0],[252.84,124.0]]]
["binance-futures","SOLUSDT",1732492833091,[[252.79,249.0],[252.78,38.0],[252.77,82.0],[252.76,156.0],[252.75,153.0]],[[252.8,167.0],[252.81,57.0],[252.82,59.0],[252.83,78.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492833142,[[252.79,249.0],[252.78,38.0],[252.77,82.0],[252.76,156.0],[252.75,153.0]],[[252.8,176.0],[252.81,57.0],[252.82,59.0],[252.83,78.0],[252.84,131.0]]]
["binance-futures","SOLUSDT",1732492833195,[[252.79,250.0],[252.78,38.0],[252.77,82.0],[252.76,156.0],[252.75,153.0]],[[252.8,176.0],[252.81,57.0],[252.82,59.0],[252.83,70.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492833246,[[252.79,250.0],[252.78,38.0],[252.77,82.0],[252.76,166.0],[252.75,153.0]],[[252.8,167.0],[252.81,57.0],[252.82,59.0],[252.83,70.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492833268,[[252.79,250.0],[252.78,38.0],[252.77,82.0],[252.76,168.0],[252.75,153.0]],[[252.8,167.0],[252.81,53.0],[252.82,59.0],[252.83,64.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492833347,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,164.0],[252.75,153.0]],[[252.8,172.0],[252.81,53.0],[252.82,59.0],[252.83,70.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492833419,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,164.0],[252.75,153.0]],[[252.8,174.0],[252.81,53.0],[252.82,59.0],[252.83,78.0],[252.84,123.0]]]
["binance-futures","SOLUSDT",1732492833469,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,160.0],[252.75,157.0]],[[252.8,183.0],[252.81,53.0],[252.82,59.0],[252.83,82.0],[252.84,119.0]]]
["binance-futures","SOLUSDT",1732492833525,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,162.0],[252.75,157.0]],[[252.8,186.0],[252.81,53.0],[252.82,59.0],[252.83,82.0],[252.84,119.0]]]
["binance-futures","SOLUSDT",1732492833576,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,162.0],[252.75,157.0]],[[252.8,185.0],[252.81,53.0],[252.82,59.0],[252.83,82.0],[252.84,112.0]]]
["binance-futures","SOLUSDT",1732492833667,[[252.79,233.0],[252.78,38.0],[252.77,82.0],[252.76,162.0],[252.75,157.0]],[[252.8,175.0],[252.81,53.0],[252.82,59.0],[252.83,49.0],[252.84,141.0]]]
["binance-futures","SOLUSDT",1732492833714,[[252.79,237.0],[252.78,38.0],[252.77,82.0],[252.76,164.0],[252.75,157.0]],[[252.8,175.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,141.0]]]
["binance-futures","SOLUSDT",1732492833784,[[252.79,237.0],[252.78,38.0],[252.77,84.0],[252.76,164.0],[252.75,157.0]],[[252.8,175.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,141.0]]]
["binance-futures","SOLUSDT",1732492833838,[[252.79,237.0],[252.78,38.0],[252.77,84.0],[252.76,164.0],[252.75,157.0]],[[252.8,176.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,145.0]]]
["binance-futures","SOLUSDT",1732492833883,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,164.0],[252.75,157.0]],[[252.8,176.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,145.0]]]
["binance-futures","SOLUSDT",1732492834013,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,164.0],[252.75,157.0]],[[252.8,177.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,145.0]]]
["binance-futures","SOLUSDT",1732492834069,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,168.0],[252.75,153.0]],[[252.8,179.0],[252.81,53.0],[252.82,56.0],[252.83,49.0],[252.84,143.0]]]
["binance-futures","SOLUSDT",1732492834119,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,168.0],[252.75,232.0]],[[252.8,128.0],[252.81,53.0],[252.82,56.0],[252.83,35.0],[252.84,94.0]]]
["binance-futures","SOLUSDT",1732492834183,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,184.0],[252.75,232.0]],[[252.8,134.0],[252.81,53.0],[252.82,51.0],[252.83,35.0],[252.84,94.0]]]
["binance-futures","SOLUSDT",1732492834230,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,184.0],[252.75,241.0]],[[252.8,134.0],[252.81,53.0],[252.82,51.0],[252.83,35.0],[252.84,94.0]]]
["binance-futures","SOLUSDT",1732492834295,[[252.79,233.0],[252.78,38.0],[252.77,84.0],[252.76,191.0],[252.75,248.0]],[[252.8,134.0],[252.81,53.0],[252.82,51.0],[252.83,35.0],[252.84,100.0]]]
["binance-futures","SOLUSDT",1732492834361,[[252.79,232.0],[252.78,38.0],[252.77,84.0],[252.76,184.0],[252.75,232.0]],[[252.8,168.0],[252.81,53.0],[252.82,51.0],[252.83,41.0],[252.84,100.0]]]
["binance-futures","SOLUSDT",1732492834414,[[252.79,232.0],[252.78,38.0],[252.77,84.0],[252.76,184.0],[252.75,155.0]],[[252.8,168.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,100.0]]]
["binance-futures","SOLUSDT",1732492834467,[[252.79,228.0],[252.78,36.0],[252.77,84.0],[252.76,168.0],[252.75,167.0]],[[252.8,166.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,100.0]]]
["binance-futures","SOLUSDT",1732492834509,[[252.79,228.0],[252.78,36.0],[252.77,84.0],[252.76,168.0],[252.75,165.0]],[[252.8,166.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834568,[[252.79,228.0],[252.78,36.0],[252.77,84.0],[252.76,168.0],[252.75,153.0]],[[252.8,166.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834604,[[252.79,228.0],[252.78,38.0],[252.77,84.0],[252.76,168.0],[252.75,153.0]],[[252.8,166.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834676,[[252.79,228.0],[252.78,38.0],[252.77,84.0],[252.76,168.0],[252.75,153.0]],[[252.8,167.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834726,[[252.79,228.0],[252.78,38.0],[252.77,84.0],[252.76,170.0],[252.75,153.0]],[[252.8,165.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834779,[[252.79,228.0],[252.78,38.0],[252.77,84.0],[252.76,170.0],[252.75,153.0]],[[252.8,165.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834811,[[252.79,230.0],[252.78,38.0],[252.77,84.0],[252.76,170.0],[252.75,153.0]],[[252.8,164.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834923,[[252.79,230.0],[252.78,38.0],[252.77,84.0],[252.76,170.0],[252.75,153.0]],[[252.8,164.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492834987,[[252.79,230.0],[252.78,38.0],[252.77,84.0],[252.76,170.0],[252.75,153.0]],[[252.8,164.0],[252.81,53.0],[252.82,55.0],[252.83,35.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492835017,[[252.79,222.0],[252.78,38.0],[252.77,84.0],[252.76,166.0],[252.75,153.0]],[[252.8,164.0],[252.81,53.0],[252.82,55.0],[252.83,41.0],[252.84,109.0]]]
["binance-futures","SOLUSDT",1732492835091,[[252.79,222.0],[252.78,38.0],[252.77,84.0],[252.76,166.0],[252.75,153.0]],[[252.8,163.0],[252.81,53.0],[252.82,55.0],[252.83,48.0],[252.84,116.0]]]
["binance-futures","SOLUSDT",1732492835142,[[252.79,222.0],[252.78,38.0],[252.77,82.0],[252.76,166.0],[252.75,153.0]],[[252.8,164.0],[252.81,53.0],[252.82,55.0],[252.83,48.0],[252.84,118.0]]]
["binance-futures","SOLUSDT",1732492835190,[[252.79,222.0],[252.78,38.0],[252.77,82.0],[252.76,166.0],[252.75,153.0]],[[252.8,165.0],[252.81,53.0],[252.82,55.0],[252.83,48.0],[252.84,118.0]]]
["binance-futures","SOLUSDT",1732492835243,[[252.78,27.0],[252.77,76.0],[252.76,164.0],[252.75,153.0]],[[252.79,30.0],[252.8,198.0],[252.81,60.0],[252.82,55.0],[252.83,48.0]]]
["binance-futures","SOLUSDT",1732492835295,[[252.77,31.0],[252.76,30.0],[252.75,125.0],[252.74,58.0],[252.73,236.0]],[[252.78,266.0],[252.79,432.0],[252.8,144.0],[252.81,213.0],[252.82,217.0]]]
["binance-futures","SOLUSDT",1732492835346,[[252.77,25.0],[252.76,30.0],[252.75,108.0],[252.74,15.0],[252.73,258.0]],[[252.78,305.0],[252.79,170.0],[252.8,145.0],[252.81,209.0],[252.82,180.0]]]
["binance-futures","SOLUSDT",1732492835397,[[252.77,12.0],[252.76,30.0],[252.75,94.0],[252.74,13.0],[252.73,131.0]],[[252.78,319.0],[252.79,134.0],[252.8,216.0],[252.81,236.0],[252.82,177.0]]]
["binance-futures","SOLUSDT",1732492835448,[[252.77,9.0],[252.76,30.0],[252.75,93.0],[252.74,13.0],[252.73,125.0]],[[252.78,326.0],[252.79,134.0],[252.8,212.0],[252.81,235.0],[252.82,188.0]]]
["binance-futures","SOLUSDT",1732492835499,[[252.76,30.0],[252.75,93.0],[252.74,13.0],[252.73,125.0]],[[252.77,21.0],[252.78,353.0],[252.79,139.0],[252.8,217.0],[252.81,235.0]]]
["binance-futures","SOLUSDT",1732492835550,[[252.76,8.0],[252.75,88.0],[252.74,8.0],[252.73,123.0],[252.72,44.0]],[[252.77,409.0],[252.78,198.0],[252.79,247.0],[252.8,227.0],[252.81,226.0]]]
["binance-futures","SOLUSDT",1732492835602,[[252.76,10.0],[252.75,86.0],[252.74,6.0],[252.73,22.0],[252.72,44.0]],[[252.77,464.0],[252.78,213.0],[252.79,232.0],[252.8,226.0],[252.81,226.0]]]
["binance-futures","SOLUSDT",1732492835652,[[252.75,86.0],[252.74,9.0],[252.73,22.0],[252.72,44.0]],[[252.76,88.0],[252.77,413.0],[252.78,220.0],[252.79,232.0],[252.8,232.0]]]
["binance-futures","SOLUSDT",1732492835711,[[252.75,1.0],[252.74,8.0],[252.73,20.0],[252.72,33.0],[252.71,413.0]],[[252.76,391.0],[252.77,170.0],[252.78,232.0],[252.79,232.0],[252.8,227.0]]]
["binance-futures","SOLUSDT",1732492835762,[[252.74,6.0],[252.73,19.0],[252.72,35.0],[252.71,309.0]],[[252.75,400.0],[252.76,210.0],[252.77,159.0],[252.78,238.0],[252.79,254.0]]]
["binance-futures","SOLUSDT",1732492835815,[[252.74,6.0],[252.73,19.0],[252.72,16.0],[252.71,309.0],[252.7,1696.0]],[[252.75,462.0],[252.76,178.0],[252.77,145.0],[252.78,199.0],[252.79,251.0]]]
["binance-futures","SOLUSDT",1732492835866,[[252.74,6.0],[252.73,19.0],[252.72,13.0],[252.71,297.0],[252.7,1695.0]],[[252.75,507.0],[252.76,187.0],[252.77,145.0],[252.78,193.0],[252.79,254.0]]]
["binance-futures","SOLUSDT",1732492835919,[[252.74,9.0],[252.73,23.0],[252.72,40.0],[252.71,297.0],[252.7,1695.0]],[[252.75,520.0],[252.76,186.0],[252.77,144.0],[252.78,193.0],[252.79,251.0]]]
["binance-futures","SOLUSDT",1732492835971,[[252.74,162.0],[252.73,23.0],[252.72,54.0],[252.71,301.0],[252.7,1695.0]],[[252.75,274.0],[252.76,103.0],[252.77,165.0],[252.78,164.0],[252.79,251.0]]]
["binance-futures","SOLUSDT",1732492836022,[[252.74,163.0],[252.73,27.0],[252.72,54.0],[252.71,307.0],[252.7,1699.0]],[[252.75,241.0],[252.76,93.0],[252.77,123.0],[252.78,164.0],[252.79,269.0]]]
["binance-futures","SOLUSDT",1732492836076,[[252.74,164.0],[252.73,27.0],[252.72,54.0],[252.71,307.0],[252.7,1695.0]],[[252.75,230.0],[252.76,92.0],[252.77,123.0],[252.78,160.0],[252.79,269.0]]]
["binance-futures","SOLUSDT",1732492836127,[[252.74,164.0],[252.73,27.0],[252.72,54.0],[252.71,309.0],[252.7,1695.0]],[[252.75,225.0],[252.76,84.0],[252.77,127.0],[252.78,160.0],[252.79,257.0]]]
["binance-futures","SOLUSDT",1732492836178,[[252.74,51.0],[252.73,27.0],[252.72,54.0],[252.71,305.0],[252.7,1695.0]],[[252.75,234.0],[252.76,84.0],[252.77,127.0],[252.78,167.0],[252.79,261.0]]]
["binance-futures","SOLUSDT",1732492836230,[[252.74,51.0],[252.73,27.0],[252.72,13.0],[252.71,305.0],[252.7,1793.0]],[[252.75,234.0],[252.76,92.0],[252.77,139.0],[252.78,167.0],[252.79,261.0]]]
["binance-futures","SOLUSDT",1732492836285,[[252.74,9.0],[252.73,27.0],[252.72,40.0],[252.71,301.0],[252.7,1794.0]],[[252.75,234.0],[252.76,92.0],[252.77,139.0],[252.78,167.0],[252.79,269.0]]]
["binance-futures","SOLUSDT",1732492836335,[[252.74,9.0],[252.73,22.0],[252.72,13.0],[252.71,300.0],[252.7,1794.0]],[[252.75,241.0],[252.76,91.0],[252.77,140.0],[252.78,171.0],[252.79,265.0]]]
["binance-futures","SOLUSDT",1732492836386,[[252.74,9.0],[252.73,22.0],[252.72,13.0],[252.71,298.0],[252.7,1794.0]],[[252.75,234.0],[252.76,91.0],[252.77,140.0],[252.78,171.0],[252.79,266.0]]]
["binance-futures","SOLUSDT",1732492836438,[[252.74,11.0],[252.73,22.0],[252.72,13.0],[252.71,298.0],[252.7,1798.0]],[[252.75,234.0],[252.76,91.0],[252.77,140.0],[252.78,170.0],[252.79,266.0]]]
["binance-futures","SOLUSDT",1732492836496,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,300.0],[252.7,1798.0]],[[252.75,230.0],[252.76,91.0],[252.77,140.0],[252.78,165.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1732492836545,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,302.0],[252.7,1798.0]],[[252.75,219.0],[252.76,83.0],[252.77,128.0],[252.78,160.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1732492836600,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,381.0],[252.7,1798.0]],[[252.75,214.0],[252.76,83.0],[252.77,128.0],[252.78,160.0],[252.79,212.0]]]
["binance-futures","SOLUSDT",1732492836649,[[252.74,139.0],[252.73,30.0],[252.72,64.0],[252.71,379.0],[252.7,1766.0]],[[252.75,214.0],[252.76,83.0],[252.77,128.0],[252.78,160.0],[252.79,212.0]]]
["binance-futures","SOLUSDT",1732492836703,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,300.0],[252.7,1767.0]],[[252.75,216.0],[252.76,84.0],[252.77,128.0],[252.78,160.0],[252.79,212.0]]]
["binance-futures","SOLUSDT",1732492836753,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,300.0],[252.7,1767.0]],[[252.75,216.0],[252.76,84.0],[252.77,131.0],[252.78,162.0],[252.79,212.0]]]
["binance-futures","SOLUSDT",1732492836805,[[252.74,139.0],[252.73,30.0],[252.72,54.0],[252.71,300.0],[252.7,1767.0]],[[252.75,216.0],[252.76,84.0],[252.77,131.0],[252.78,162.0],[252.79,216.0]]]
["binance-futures","SOLUSDT",1732492836856,[[252.74,13.0],[252.73,22.0],[252.72,9.0],[252.71,294.0],[252.7,1767.0]],[[252.75,241.0],[252.76,84.0],[252.77,131.0],[252.78,168.0],[252.79,222.0]]]
["binance-futures","SOLUSDT",1732492836906,[[252.74,11.0],[252.73,22.0],[252.72,9.0],[252.71,294.0],[252.7,1767.0]],[[252.75,246.0],[252.76,84.0],[252.77,131.0],[252.78,168.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1732492836960,[[252.74,11.0],[252.73,18.0],[252.72,9.0],[252.71,294.0],[252.7,1767.0]],[[252.75,246.0],[252.76,84.0],[252.77,160.0],[252.78,172.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1732492837007,[[252.74,11.0],[252.73,18.0],[252.72,9.0],[252.71,294.0],[252.7,1767.0]],[[252.75,246.0],[252.76,84.0],[252.77,160.0],[252.78,179.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1732492837064,[[252.73,17.0],[252.72,6.0],[252.71,294.0],[252.7,1761.0]],[[252.74,392.0],[252.75,316.0],[252.76,98.0],[252.77,170.0],[252.78,161.0]]]
["binance-futures","SOLUSDT",1732492837111,[[252.73,17.0],[252.72,6.0],[252.71,293.0],[252.7,1761.0],[252.69,61.0]],[[252.74,396.0],[252.75,316.0],[252.76,107.0],[252.77,174.0],[252.78,161.0]]]
["binance-futures","SOLUSDT",1732492837166,[[252.73,17.0],[252.72,6.0],[252.71,293.0],[252.7,1761.0],[252.69,61.0]],[[252.74,388.0],[252.75,305.0],[252.76,107.0],[252.77,175.0],[252.78,161.0]]]
["binance-futures","SOLUSDT",1732492837218,[[252.71,109.0],[252.7,1759.0],[252.69,57.0]],[[252.72,155.0],[252.73,154.0],[252.74,232.0],[252.75,177.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837268,[[252.71,112.0],[252.7,1759.0],[252.69,57.0],[252.68,307.0],[252.65,206.0]],[[252.72,64.0],[252.73,111.0],[252.74,214.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837322,[[252.71,116.0],[252.7,1759.0],[252.69,57.0],[252.68,290.0],[252.67,221.0]],[[252.72,58.0],[252.73,111.0],[252.74,211.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837376,[[252.71,116.0],[252.7,1759.0],[252.69,57.0],[252.68,290.0],[252.67,221.0]],[[252.72,58.0],[252.73,111.0],[252.74,210.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837427,[[252.71,75.0],[252.7,1759.0],[252.69,57.0],[252.68,290.0],[252.67,221.0]],[[252.72,142.0],[252.73,109.0],[252.74,210.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837461,[[252.71,76.0],[252.7,1759.0],[252.69,59.0],[252.68,291.0],[252.67,221.0]],[[252.72,143.0],[252.73,109.0],[252.74,210.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837527,[[252.71,64.0],[252.7,1759.0],[252.69,59.0],[252.68,291.0],[252.67,221.0]],[[252.72,134.0],[252.73,111.0],[252.74,197.0],[252.75,164.0],[252.76,105.0]]]
["binance-futures","SOLUSDT",1732492837576,[[252.71,64.0],[252.7,1759.0],[252.69,59.0],[252.68,291.0],[252.67,221.0]],[[252.72,135.0],[252.73,111.0],[252.74,197.0],[252.75,164.0],[252.76,106.0]]]
["binance-futures","SOLUSDT",1732492837631,[[252.71,34.0],[252.7,1657.0],[252.69,57.0],[252.68,81.0],[252.67,323.0]],[[252.72,211.0],[252.73,249.0],[252.74,167.0],[252.75,186.0],[252.76,112.0]]]
["binance-futures","SOLUSDT",1732492837684,[[252.7,1640.0],[252.69,13.0],[252.68,89.0],[252.67,123.0]],[[252.71,372.0],[252.72,174.0],[252.73,239.0],[252.74,203.0],[252.75,169.0]]]
["binance-futures","SOLUSDT",1732492837735,[[252.7,1641.0],[252.69,13.0],[252.68,67.0],[252.67,123.0],[252.66,55.0]],[[252.71,363.0],[252.72,124.0],[252.73,239.0],[252.74,221.0],[252.75,176.0]]]
["binance-futures","SOLUSDT",1732492837786,[[252.7,1641.0],[252.69,8.0],[252.68,67.0],[252.67,123.0],[252.66,52.0]],[[252.71,404.0],[252.72,112.0],[252.73,239.0],[252.74,221.0],[252.75,137.0]]]
["binance-futures","SOLUSDT",1732492837838,[[252.7,1642.0],[252.69,8.0],[252.68,67.0],[252.67,127.0],[252.66,37.0]],[[252.71,411.0],[252.72,112.0],[252.73,239.0],[252.74,221.0],[252.75,137.0]]]
["binance-futures","SOLUSDT",1732492837876,[[252.7,1642.0],[252.69,7.0],[252.68,67.0],[252.67,122.0],[252.66,37.0]],[[252.71,411.0],[252.72,112.0],[252.73,239.0],[252.74,221.0],[252.75,137.0]]]
["binance-futures","SOLUSDT",1732492837942,[[252.7,1643.0],[252.69,2.0],[252.68,67.0],[252.67,122.0],[252.66,37.0]],[[252.71,407.0],[252.72,112.0],[252.73,239.0],[252.74,192.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492837983,[[252.7,1643.0],[252.69,2.0],[252.68,67.0],[252.67,122.0],[252.66,37.0]],[[252.71,414.0],[252.72,112.0],[252.73,239.0],[252.74,192.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492838044,[[252.7,1643.0],[252.69,9.0],[252.68,67.0],[252.67,122.0],[252.66,37.0]],[[252.71,427.0],[252.72,114.0],[252.73,239.0],[252.74,192.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492838097,[[252.7,1643.0],[252.69,9.0],[252.68,67.0],[252.67,122.0],[252.66,47.0]],[[252.71,420.0],[252.72,114.0],[252.73,239.0],[252.74,192.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492838149,[[252.7,1638.0],[252.69,11.0],[252.68,67.0],[252.67,122.0],[252.66,47.0]],[[252.71,420.0],[252.72,114.0],[252.73,239.0],[252.74,192.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492838203,[[252.7,1583.0],[252.69,2.0],[252.68,55.0],[252.67,120.0],[252.66,45.0]],[[252.71,447.0],[252.72,114.0],[252.73,258.0],[252.74,195.0],[252.75,168.0]]]
["binance-futures","SOLUSDT",1732492838254,[[252.7,1199.0],[252.69,2.0],[252.68,53.0],[252.67,14.0],[252.66,43.0]],[[252.71,448.0],[252.72,225.0],[252.73,272.0],[252.74,201.0],[252.75,139.0]]]
["binance-futures","SOLUSDT",1732492838306,[[252.7,1199.0],[252.69,2.0],[252.68,30.0],[252.67,16.0],[252.66,45.0]],[[252.71,473.0],[252.72,221.0],[252.73,265.0],[252.74,205.0],[252.75,143.0]]]
["binance-futures","SOLUSDT",1732492838355,[[252.7,1199.0],[252.69,2.0],[252.68,32.0],[252.67,18.0],[252.66,45.0]],[[252.71,476.0],[252.72,193.0],[252.73,294.0],[252.74,208.0],[252.75,156.0]]]
["binance-futures","SOLUSDT",1732492838401,[[252.7,1199.0],[252.69,2.0],[252.68,32.0],[252.67,18.0],[252.66,49.0]],[[252.71,476.0],[252.72,193.0],[252.73,275.0],[252.74,206.0],[252.75,157.0]]]
["binance-futures","SOLUSDT",1732492838459,[[252.7,1201.0],[252.69,2.0],[252.68,32.0],[252.67,22.0],[252.66,49.0]],[[252.71,476.0],[252.72,193.0],[252.73,275.0],[252.74,206.0],[252.75,157.0]]]
["binance-futures","SOLUSDT",1732492838508,[[252.7,1201.0],[252.69,2.0],[252.68,30.0],[252.67,22.0],[252.66,49.0]],[[252.71,476.0],[252.72,193.0],[252.73,289.0],[252.74,207.0],[252.75,157.0]]]
["binance-futures","SOLUSDT",1732492838563,[[252.68,101.0],[252.67,18.0],[252.66,41.0]],[[252.69,259.0],[252.7,285.0],[252.71,417.0],[252.72,255.0],[252.73,128.0]]]
["binance-futures","SOLUSDT",1732492838614,[[252.68,94.0],[252.67,13.0],[252.66,13.0],[252.65,31.0],[252.64,55.0]],[[252.69,346.0],[252.7,286.0],[252.71,352.0],[252.72,253.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492838659,[[252.68,19.0],[252.67,13.0],[252.66,17.0],[252.65,25.0],[252.64,45.0]],[[252.69,368.0],[252.7,304.0],[252.71,323.0],[252.72,267.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492838718,[[252.68,94.0],[252.67,13.0],[252.66,17.0],[252.65,25.0],[252.64,57.0]],[[252.69,366.0],[252.7,291.0],[252.71,321.0],[252.72,284.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492838763,[[252.68,19.0],[252.67,13.0],[252.66,17.0],[252.65,30.0],[252.64,35.0]],[[252.69,378.0],[252.7,292.0],[252.71,319.0],[252.72,284.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492838822,[[252.68,19.0],[252.67,12.0],[252.66,17.0],[252.65,25.0],[252.64,45.0]],[[252.69,379.0],[252.7,291.0],[252.71,321.0],[252.72,284.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492838867,[[252.68,19.0],[252.67,12.0],[252.66,17.0],[252.65,25.0],[252.64,45.0]],[[252.69,379.0],[252.7,291.0],[252.71,321.0],[252.72,283.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492838925,[[252.68,138.0],[252.67,14.0],[252.66,41.0],[252.65,32.0],[252.64,51.0]],[[252.69,373.0],[252.7,268.0],[252.71,354.0],[252.72,261.0],[252.73,155.0]]]
["binance-futures","SOLUSDT",1732492838976,[[252.68,146.0],[252.67,22.0],[252.66,46.0],[252.65,32.0],[252.64,41.0]],[[252.69,325.0],[252.7,239.0],[252.71,279.0],[252.72,192.0],[252.73,155.0]]]
["binance-futures","SOLUSDT",1732492839027,[[252.68,148.0],[252.67,22.0],[252.66,46.0],[252.65,27.0],[252.64,50.0]],[[252.69,314.0],[252.7,258.0],[252.71,279.0],[252.72,192.0],[252.73,155.0]]]
["binance-futures","SOLUSDT",1732492839076,[[252.68,146.0],[252.67,22.0],[252.66,46.0],[252.65,27.0],[252.64,50.0]],[[252.69,292.0],[252.7,258.0],[252.71,279.0],[252.72,192.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839134,[[252.68,20.0],[252.67,12.0],[252.66,18.0],[252.65,25.0],[252.64,50.0]],[[252.69,298.0],[252.7,339.0],[252.71,279.0],[252.72,195.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839185,[[252.68,20.0],[252.67,12.0],[252.66,11.0],[252.65,25.0],[252.64,51.0]],[[252.69,309.0],[252.7,301.0],[252.71,279.0],[252.72,195.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839235,[[252.68,20.0],[252.67,12.0],[252.66,11.0],[252.65,25.0],[252.64,51.0]],[[252.69,310.0],[252.7,301.0],[252.71,279.0],[252.72,197.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839286,[[252.68,20.0],[252.67,12.0],[252.66,11.0],[252.65,25.0],[252.64,51.0]],[[252.69,321.0],[252.7,301.0],[252.71,279.0],[252.72,187.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839335,[[252.68,23.0],[252.67,12.0],[252.66,15.0],[252.65,25.0],[252.64,51.0]],[[252.69,318.0],[252.7,300.0],[252.71,279.0],[252.72,187.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839386,[[252.68,99.0],[252.67,12.0],[252.66,17.0],[252.65,25.0],[252.64,50.0]],[[252.69,330.0],[252.7,300.0],[252.71,279.0],[252.72,184.0],[252.73,158.0]]]
["binance-futures","SOLUSDT",1732492839433,[[252.68,99.0],[252.67,12.0],[252.66,17.0],[252.65,25.0],[252.64,50.0]],[[252.69,340.0],[252.7,297.0],[252.71,279.0],[252.72,184.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839494,[[252.68,99.0],[252.67,12.0],[252.66,17.0],[252.65,30.0],[252.64,50.0]],[[252.69,344.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839601,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,32.0],[252.64,50.0]],[[252.69,337.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839635,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,32.0],[252.64,40.0]],[[252.69,337.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,155.0]]]
["binance-futures","SOLUSDT",1732492839704,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,27.0],[252.64,40.0]],[[252.69,338.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839741,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,27.0],[252.64,40.0]],[[252.69,335.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839859,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,27.0],[252.64,44.0]],[[252.69,342.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839902,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,31.0],[252.64,44.0]],[[252.69,341.0],[252.7,297.0],[252.71,279.0],[252.72,181.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492839964,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,31.0],[252.64,44.0]],[[252.69,343.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840006,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,31.0],[252.64,44.0]],[[252.69,347.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,159.0]]]
["binance-futures","SOLUSDT",1732492840107,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,31.0],[252.64,44.0]],[[252.69,347.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840175,[[252.68,141.0],[252.67,16.0],[252.66,45.0],[252.65,31.0],[252.64,44.0]],[[252.69,355.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840222,[[252.68,141.0],[252.67,16.0],[252.66,43.0],[252.65,60.0],[252.64,44.0]],[[252.69,355.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840271,[[252.68,99.0],[252.67,16.0],[252.66,15.0],[252.65,60.0],[252.64,44.0]],[[252.69,356.0],[252.7,297.0],[252.71,275.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840385,[[252.68,99.0],[252.67,16.0],[252.66,15.0],[252.65,60.0],[252.64,44.0]],[[252.69,355.0],[252.7,297.0],[252.71,271.0],[252.72,181.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840437,[[252.68,99.0],[252.67,16.0],[252.66,15.0],[252.65,60.0],[252.64,44.0]],[[252.69,357.0],[252.7,262.0],[252.71,271.0],[252.72,180.0],[252.73,161.0]]]
["binance-futures","SOLUSDT",1732492840489,[[252.68,23.0],[252.67,12.0],[252.66,19.0],[252.65,58.0],[252.64,44.0]],[[252.69,359.0],[252.7,282.0],[252.71,271.0],[252.72,184.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492840583,[[252.68,23.0],[252.67,12.0],[252.66,11.0],[252.65,58.0],[252.64,44.0]],[[252.69,358.0],[252.7,282.0],[252.71,271.0],[252.72,184.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492840691,[[252.68,23.0],[252.67,12.0],[252.66,9.0],[252.65,58.0],[252.64,44.0]],[[252.69,358.0],[252.7,282.0],[252.71,271.0],[252.72,184.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492840749,[[252.68,23.0],[252.67,12.0],[252.66,9.0],[252.65,56.0],[252.64,44.0]],[[252.69,386.0],[252.7,282.0],[252.71,278.0],[252.72,182.0],[252.73,157.0]]]
["binance-futures","SOLUSDT",1732492840800,[[252.66,8.0],[252.65,50.0],[252.64,36.0]],[[252.67,79.0],[252.68,371.0],[252.69,298.0],[252.7,297.0],[252.71,290.0]]]
["binance-futures","SOLUSDT",1732492840851,[[252.66,8.0],[252.65,48.0],[252.64,5.0],[252.63,132.0],[252.62,133.0]],[[252.67,334.0],[252.68,189.0],[252.69,224.0],[252.7,289.0],[252.71,289.0]]]
["binance-futures","SOLUSDT",1732492840898,[[252.66,5.0],[252.65,48.0],[252.64,5.0],[252.63,132.0],[252.62,133.0]],[[252.67,412.0],[252.68,150.0],[252.69,188.0],[252.7,297.0],[252.71,304.0]]]
["binance-futures","SOLUSDT",1732492840952,[[252.66,105.0],[252.65,48.0],[252.64,7.0],[252.63,131.0],[252.62,135.0]],[[252.67,386.0],[252.68,110.0],[252.69,186.0],[252.7,302.0],[252.71,304.0]]]
["binance-futures","SOLUSDT",1732492841003,[[252.66,105.0],[252.65,48.0],[252.64,21.0],[252.63,131.0],[252.62,135.0]],[[252.67,393.0],[252.68,100.0],[252.69,186.0],[252.7,302.0],[252.71,285.0]]]
["binance-futures","SOLUSDT",1732492841059,[[252.66,2.0],[252.65,48.0],[252.64,21.0],[252.63,131.0],[252.62,135.0]],[[252.67,393.0],[252.68,101.0],[252.69,198.0],[252.7,302.0],[252.71,286.0]]]
["binance-futures","SOLUSDT",1732492841108,[[252.66,1.0],[252.65,48.0],[252.64,5.0],[252.63,30.0],[252.62,133.0]],[[252.67,412.0],[252.68,116.0],[252.69,214.0],[252.7,315.0],[252.71,286.0]]]
["binance-futures","SOLUSDT",1732492841163,[[252.65,47.0],[252.64,3.0],[252.63,26.0],[252.62,130.0]],[[252.66,327.0],[252.67,242.0],[252.68,149.0],[252.69,216.0],[252.7,300.0]]]
["binance-futures","SOLUSDT",1732492841215,[[252.65,48.0],[252.64,3.0],[252.63,25.0],[252.62,130.0],[252.61,171.0]],[[252.66,398.0],[252.67,155.0],[252.68,137.0],[252.69,216.0],[252.7,300.0]]]
["binance-futures","SOLUSDT",1732492841264,[[252.65,48.0],[252.64,3.0],[252.63,29.0],[252.62,130.0],[252.61,173.0]],[[252.66,400.0],[252.67,153.0],[252.68,137.0],[252.69,216.0],[252.7,300.0]]]
["binance-futures","SOLUSDT",1732492841321,[[252.65,48.0],[252.64,3.0],[252.63,29.0],[252.62,130.0],[252.61,173.0]],[[252.66,401.0],[252.67,132.0],[252.68,137.0],[252.69,216.0],[252.7,301.0]]]
["binance-futures","SOLUSDT",1732492841373,[[252.65,47.0],[252.64,3.0],[252.63,29.0],[252.62,130.0],[252.61,169.0]],[[252.66,372.0],[252.67,144.0],[252.68,144.0],[252.69,214.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841425,[[252.65,47.0],[252.64,3.0],[252.63,25.0],[252.62,130.0],[252.61,167.0]],[[252.66,372.0],[252.67,125.0],[252.68,144.0],[252.69,214.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841479,[[252.65,47.0],[252.64,3.0],[252.63,25.0],[252.62,128.0],[252.61,167.0]],[[252.66,404.0],[252.67,96.0],[252.68,143.0],[252.69,211.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841529,[[252.65,47.0],[252.64,3.0],[252.63,25.0],[252.62,128.0],[252.61,167.0]],[[252.66,405.0],[252.67,96.0],[252.68,143.0],[252.69,211.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841577,[[252.65,47.0],[252.64,3.0],[252.63,25.0],[252.62,128.0],[252.61,167.0]],[[252.66,406.0],[252.67,77.0],[252.68,143.0],[252.69,211.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841618,[[252.65,47.0],[252.64,3.0],[252.63,8.0],[252.62,128.0],[252.61,168.0]],[[252.66,406.0],[252.67,77.0],[252.68,144.0],[252.69,210.0],[252.7,304.0]]]
["binance-futures","SOLUSDT",1732492841685,[[252.65,50.0],[252.64,33.0],[252.63,40.0],[252.62,130.0],[252.61,168.0]],[[252.66,377.0],[252.67,99.0],[252.68,143.0],[252.69,210.0],[252.7,309.0]]]
["binance-futures","SOLUSDT",1732492841726,[[252.65,169.0],[252.64,5.0],[252.63,54.0],[252.62,130.0],[252.61,168.0]],[[252.66,290.0],[252.67,70.0],[252.68,164.0],[252.69,198.0],[252.7,289.0]]]
["binance-futures","SOLUSDT",1732492841790,[[252.65,173.0],[252.64,5.0],[252.63,54.0],[252.62,130.0],[252.61,186.0]],[[252.66,206.0],[252.67,55.0],[252.68,135.0],[252.69,209.0],[252.7,289.0]]]
["binance-futures","SOLUSDT",1732492841842,[[252.65,173.0],[252.64,5.0],[252.63,54.0],[252.62,130.0],[252.61,186.0]],[[252.66,215.0],[252.67,55.0],[252.68,126.0],[252.69,187.0],[252.7,289.0]]]
["binance-futures","SOLUSDT",1732492841894,[[252.65,173.0],[252.64,5.0],[252.63,54.0],[252.62,130.0],[252.61,185.0]],[[252.66,224.0],[252.67,74.0],[252.68,126.0],[252.69,158.0],[252.7,339.0]]]
["binance-futures","SOLUSDT",1732492841946,[[252.65,217.0],[252.64,5.0],[252.63,54.0],[252.62,136.0],[252.61,184.0]],[[252.66,209.0],[252.67,45.0],[252.68,95.0],[252.69,156.0],[252.7,185.0]]]
["binance-futures","SOLUSDT",1732492841998,[[252.66,213.0],[252.65,101.0],[252.64,143.0],[252.63,64.0],[252.62,216.0]],[[252.67,88.0],[252.68,42.0],[252.69,104.0],[252.7,137.0],[252.71,104.0]]]
["binance-futures","SOLUSDT",1732492842049,[[252.66,208.0],[252.65,108.0],[252.64,13.0],[252.63,64.0],[252.62,137.0]],[[252.67,155.0],[252.68,48.0],[252.69,104.0],[252.7,115.0],[252.71,106.0]]]
["binance-futures","SOLUSDT",1732492842097,[[252.66,208.0],[252.65,88.0],[252.64,13.0],[252.63,58.0],[252.62,147.0]],[[252.67,157.0],[252.68,68.0],[252.69,97.0],[252.7,35.0],[252.71,106.0]]]
["binance-futures","SOLUSDT",1732492842147,[[252.66,174.0],[252.65,78.0],[252.64,13.0],[252.63,58.0],[252.62,141.0]],[[252.67,157.0],[252.68,77.0],[252.69,83.0],[252.7,41.0],[252.71,196.0]]]
["binance-futures","SOLUSDT",1732492842200,[[252.66,102.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,141.0]],[[252.67,153.0],[252.68,104.0],[252.69,91.0],[252.7,73.0],[252.71,210.0]]]
["binance-futures","SOLUSDT",1732492842255,[[252.66,133.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,131.0]],[[252.67,198.0],[252.68,114.0],[252.69,97.0],[252.7,102.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1732492842302,[[252.66,133.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,135.0]],[[252.67,198.0],[252.68,113.0],[252.69,98.0],[252.7,106.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1732492842358,[[252.66,134.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,135.0]],[[252.67,198.0],[252.68,151.0],[252.69,108.0],[252.7,106.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1732492842390,[[252.66,134.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,136.0]],[[252.67,198.0],[252.68,170.0],[252.69,108.0],[252.7,106.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1732492842461,[[252.66,133.0],[252.65,78.0],[252.64,16.0],[252.63,54.0],[252.62,136.0]],[[252.67,200.0],[252.68,174.0],[252.69,108.0],[252.7,106.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1732492842513,[[252.66,107.0],[252.65,50.0],[252.64,14.0],[252.63,26.0],[252.62,138.0]],[[252.67,205.0],[252.68,157.0],[252.69,110.0],[252.7,106.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492842566,[[252.66,107.0],[252.65,46.0],[252.64,8.0],[252.63,26.0],[252.62,138.0]],[[252.67,205.0],[252.68,119.0],[252.69,110.0],[252.7,107.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492842623,[[252.66,33.0],[252.65,46.0],[252.64,8.0],[252.63,26.0],[252.62,136.0]],[[252.67,212.0],[252.68,226.0],[252.69,242.0],[252.7,102.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492842674,[[252.64,4.0],[252.63,23.0],[252.62,31.0]],[[252.65,185.0],[252.66,234.0],[252.67,212.0],[252.68,246.0],[252.69,127.0]]]
["binance-futures","SOLUSDT",1732492842726,[[252.64,125.0],[252.63,42.0],[252.62,59.0],[252.61,168.0],[252.6,422.0]],[[252.65,204.0],[252.66,171.0],[252.67,187.0],[252.68,256.0],[252.69,104.0]]]
["binance-futures","SOLUSDT",1732492842770,[[252.64,157.0],[252.63,48.0],[252.62,59.0],[252.61,182.0],[252.6,424.0]],[[252.65,96.0],[252.66,46.0],[252.67,144.0],[252.68,133.0],[252.69,88.0]]]
["binance-futures","SOLUSDT",1732492842830,[[252.64,159.0],[252.63,178.0],[252.62,81.0],[252.61,267.0],[252.6,420.0]],[[252.65,51.0],[252.66,11.0],[252.67,118.0],[252.68,91.0],[252.69,75.0]]]
["binance-futures","SOLUSDT",1732492842880,[[252.64,173.0],[252.63,180.0],[252.62,93.0],[252.61,267.0],[252.6,417.0]],[[252.65,51.0],[252.66,11.0],[252.67,118.0],[252.68,53.0],[252.69,75.0]]]
["binance-futures","SOLUSDT",1732492842929,[[252.65,223.0],[252.64,229.0],[252.63,188.0],[252.62,99.0],[252.61,267.0]],[[252.66,48.0],[252.67,100.0],[252.68,23.0],[252.69,74.0],[252.7,53.0]]]
["binance-futures","SOLUSDT",1732492842980,[[252.65,223.0],[252.64,223.0],[252.63,267.0],[252.62,99.0],[252.61,194.0]],[[252.66,49.0],[252.67,100.0],[252.68,21.0],[252.69,65.0],[252.7,51.0]]]
["binance-futures","SOLUSDT",1732492843038,[[252.65,216.0],[252.64,235.0],[252.63,267.0],[252.62,89.0],[252.61,194.0]],[[252.66,50.0],[252.67,100.0],[252.68,21.0],[252.69,63.0],[252.7,47.0]]]
["binance-futures","SOLUSDT",1732492843089,[[252.65,216.0],[252.64,106.0],[252.63,267.0],[252.62,89.0],[252.61,194.0]],[[252.66,50.0],[252.67,100.0],[252.68,21.0],[252.69,63.0],[252.7,47.0]]]
["binance-futures","SOLUSDT",1732492843142,[[252.65,223.0],[252.64,106.0],[252.63,137.0],[252.62,89.0],[252.61,192.0]],[[252.66,64.0],[252.67,100.0],[252.68,21.0],[252.69,50.0],[252.7,47.0]]]
["binance-futures","SOLUSDT",1732492843186,[[252.65,209.0],[252.64,94.0],[252.63,137.0],[252.62,89.0],[252.61,193.0]],[[252.66,64.0],[252.67,100.0],[252.68,11.0],[252.69,50.0],[252.7,20.0]]]
["binance-futures","SOLUSDT",1732492843239,[[252.65,184.0],[252.64,94.0],[252.63,137.0],[252.62,89.0],[252.61,193.0]],[[252.66,64.0],[252.67,57.0],[252.68,18.0],[252.69,50.0],[252.7,62.0]]]
["binance-futures","SOLUSDT",1732492843297,[[252.65,177.0],[252.64,94.0],[252.63,137.0],[252.62,77.0],[252.61,187.0]],[[252.66,106.0],[252.67,57.0],[252.68,34.0],[252.69,54.0],[252.7,68.0]]]
["binance-futures","SOLUSDT",1732492843350,[[252.68,223.0],[252.67,145.0],[252.66,468.0],[252.65,82.0],[252.64,96.0]],[[252.69,100.0],[252.7,31.0],[252.71,73.0],[252.72,60.0],[252.73,198.0]]]
["binance-futures","SOLUSDT",1732492843401,[[252.68,223.0],[252.67,183.0],[252.66,326.0],[252.65,154.0],[252.64,86.0]],[[252.69,88.0],[252.7,7.0],[252.71,9.0],[252.72,33.0],[252.73,185.0]]]
["binance-futures","SOLUSDT",1732492843452,[[252.68,222.0],[252.67,152.0],[252.66,346.0],[252.65,156.0],[252.64,98.0]],[[252.69,88.0],[252.7,7.0],[252.71,9.0],[252.72,36.0],[252.73,224.0]]]
["binance-futures","SOLUSDT",1732492843500,[[252.68,230.0],[252.67,166.0],[252.66,342.0],[252.65,156.0],[252.64,98.0]],[[252.69,89.0],[252.7,7.0],[252.71,25.0],[252.72,36.0],[252.73,224.0]]]
["binance-futures","SOLUSDT",1732492843554,[[252.68,224.0],[252.67,166.0],[252.66,328.0],[252.65,156.0],[252.64,98.0]],[[252.69,93.0],[252.7,7.0],[252.71,11.0],[252.72,36.0],[252.73,224.0]]]
["binance-futures","SOLUSDT",1732492843603,[[252.68,224.0],[252.67,166.0],[252.66,328.0],[252.65,254.0],[252.64,102.0]],[[252.69,93.0],[252.7,7.0],[252.71,13.0],[252.72,36.0],[252.73,228.0]]]
["binance-futures","SOLUSDT",1732492843656,[[252.68,223.0],[252.67,169.0],[252.66,328.0],[252.65,254.0],[252.64,102.0]],[[252.69,101.0],[252.7,7.0],[252.71,27.0],[252.72,36.0],[252.73,228.0]]]
["binance-futures","SOLUSDT",1732492843696,[[252.68,223.0],[252.67,169.0],[252.66,344.0],[252.65,254.0],[252.64,102.0]],[[252.69,97.0],[252.7,7.0],[252.71,27.0],[252.72,30.0],[252.73,228.0]]]
["binance-futures","SOLUSDT",1732492843759,[[252.68,229.0],[252.67,169.0],[252.66,344.0],[252.65,258.0],[252.64,98.0]],[[252.69,97.0],[252.7,7.0],[252.71,27.0],[252.72,30.0],[252.73,228.0]]]
["binance-futures","SOLUSDT",1732492843812,[[252.68,228.0],[252.67,169.0],[252.66,343.0],[252.65,179.0],[252.64,170.0]],[[252.69,100.0],[252.7,7.0],[252.71,26.0],[252.72,26.0],[252.73,228.0]]]
["binance-futures","SOLUSDT",1732492843868,[[252.68,88.0],[252.67,153.0],[252.66,182.0],[252.65,179.0],[252.64,170.0]],[[252.69,109.0],[252.7,13.0],[252.71,32.0],[252.72,171.0],[252.73,234.0]]]
["binance-futures","SOLUSDT",1732492843919,[[252.68,18.0],[252.67,9.0],[252.66,8.0],[252.65,38.0],[252.64,67.0]],[[252.69,116.0],[252.7,22.0],[252.71,187.0],[252.72,172.0],[252.73,205.0]]]
["binance-futures","SOLUSDT",1732492843970,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,16.0]],[[252.69,219.0],[252.7,131.0],[252.71,182.0],[252.72,228.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844021,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,21.0]],[[252.69,299.0],[252.7,132.0],[252.71,193.0],[252.72,241.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844071,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,19.0]],[[252.69,309.0],[252.7,143.0],[252.71,205.0],[252.72,241.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844131,[[252.68,1.0],[252.67,2.0],[252.66,4.0],[252.65,7.0],[252.64,19.0]],[[252.69,308.0],[252.7,144.0],[252.71,219.0],[252.72,222.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844184,[[252.68,1.0],[252.67,2.0],[252.66,4.0],[252.65,7.0],[252.64,21.0]],[[252.69,312.0],[252.7,144.0],[252.71,219.0],[252.72,220.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844237,[[252.68,1.0],[252.67,2.0],[252.66,4.0],[252.65,7.0],[252.64,21.0]],[[252.69,317.0],[252.7,144.0],[252.71,219.0],[252.72,221.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844288,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,23.0]],[[252.69,321.0],[252.7,144.0],[252.71,220.0],[252.72,220.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844336,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,18.0]],[[252.69,316.0],[252.7,144.0],[252.71,220.0],[252.72,221.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844391,[[252.68,1.0],[252.67,2.0],[252.66,2.0],[252.65,7.0],[252.64,19.0]],[[252.69,318.0],[252.7,143.0],[252.71,220.0],[252.72,221.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844444,[[252.68,1.0],[252.67,2.0],[252.66,4.0],[252.65,7.0],[252.64,19.0]],[[252.69,317.0],[252.7,143.0],[252.71,219.0],[252.72,221.0],[252.73,179.0]]]
["binance-futures","SOLUSDT",1732492844498,[[252.65,105.0],[252.64,17.0]],[[252.66,108.0],[252.67,8.0],[252.68,62.0],[252.69,296.0],[252.7,149.0]]]
["binance-futures","SOLUSDT",1732492844543,[[252.65,109.0],[252.64,5.0],[252.61,116.0],[252.6,588.0],[252.56,151.0]],[[252.66,79.0],[252.67,17.0],[252.68,27.0],[252.69,322.0],[252.7,149.0]]]
["binance-futures","SOLUSDT",1732492844598,[[252.65,109.0],[252.64,5.0],[252.61,118.0],[252.6,588.0],[252.59,379.0]],[[252.66,76.0],[252.67,14.0],[252.68,23.0],[252.69,318.0],[252.7,140.0]]]
["binance-futures","SOLUSDT",1732492844654,[[252.65,109.0],[252.64,5.0],[252.61,118.0],[252.6,589.0],[252.59,379.0]],[[252.66,82.0],[252.67,14.0],[252.68,23.0],[252.69,314.0],[252.7,132.0]]]
["binance-futures","SOLUSDT",1732492844685,[[252.65,109.0],[252.64,5.0],[252.61,118.0],[252.6,589.0],[252.59,379.0]],[[252.66,81.0],[252.67,14.0],[252.68,23.0],[252.69,313.0],[252.7,108.0]]]
["binance-futures","SOLUSDT",1732492844759,[[252.65,109.0],[252.64,5.0],[252.63,51.0],[252.61,141.0],[252.6,589.0]],[[252.66,81.0],[252.67,14.0],[252.68,35.0],[252.69,313.0],[252.7,108.0]]]
["binance-futures","SOLUSDT",1732492844789,[[252.65,109.0],[252.64,5.0],[252.63,51.0],[252.61,140.0],[252.6,589.0]],[[252.66,85.0],[252.67,14.0],[252.68,35.0],[252.69,308.0],[252.7,108.0]]]
["binance-futures","SOLUSDT",1732492844850,[[252.65,109.0],[252.64,5.0],[252.63,51.0],[252.61,138.0],[252.6,593.0]],[[252.66,85.0],[252.67,14.0],[252.68,35.0],[252.69,308.0],[252.7,108.0]]]
["binance-futures","SOLUSDT",1732492844912,[[252.65,1.0],[252.64,5.0],[252.63,51.0],[252.61,138.0],[252.6,513.0]],[[252.66,147.0],[252.67,14.0],[252.68,35.0],[252.69,315.0],[252.7,108.0]]]
["binance-futures","SOLUSDT",1732492844957,[[252.65,1.0],[252.64,5.0],[252.63,51.0],[252.62,114.0],[252.61,138.0]],[[252.66,197.0],[252.67,14.0],[252.68,35.0],[252.69,276.0],[252.7,104.0]]]
["binance-futures","SOLUSDT",1732492845013,[[252.65,1.0],[252.64,5.0],[252.63,51.0],[252.62,16.0],[252.61,122.0]],[[252.66,197.0],[252.67,14.0],[252.68,35.0],[252.69,280.0],[252.7,105.0]]]
["binance-futures","SOLUSDT",1732492845077,[[252.65,1.0],[252.64,10.0],[252.63,33.0],[252.62,16.0],[252.61,118.0]],[[252.66,190.0],[252.67,14.0],[252.68,35.0],[252.69,281.0],[252.7,105.0]]]
["binance-futures","SOLUSDT",1732492845117,[[252.65,1.0],[252.64,5.0],[252.63,33.0],[252.62,16.0],[252.61,118.0]],[[252.66,190.0],[252.67,22.0],[252.68,73.0],[252.69,307.0],[252.7,130.0]]]
["binance-futures","SOLUSDT",1732492845172,[[252.65,1.0],[252.64,5.0],[252.63,33.0],[252.62,16.0],[252.61,111.0]],[[252.66,194.0],[252.67,26.0],[252.68,73.0],[252.69,305.0],[252.7,135.0]]]
["binance-futures","SOLUSDT",1732492845229,[[252.65,1.0],[252.64,5.0],[252.63,33.0],[252.62,16.0],[252.61,111.0]],[[252.66,194.0],[252.67,28.0],[252.68,75.0],[252.69,307.0],[252.7,154.0]]]
["binance-futures","SOLUSDT",1732492845288,[[252.64,1.0],[252.63,28.0],[252.62,10.0],[252.61,79.0]],[[252.65,312.0],[252.66,128.0],[252.67,167.0],[252.68,94.0],[252.69,329.0]]]
["binance-futures","SOLUSDT",1732492845339,[[252.63,9.0],[252.62,7.0],[252.61,86.0],[252.6,381.0],[252.59,349.0]],[[252.64,297.0],[252.65,94.0],[252.66,109.0],[252.67,182.0],[252.68,98.0]]]
["binance-futures","SOLUSDT",1732492845393,[[252.63,9.0],[252.62,9.0],[252.61,67.0],[252.6,383.0],[252.59,174.0]],[[252.64,215.0],[252.65,65.0],[252.66,107.0],[252.67,182.0],[252.68,116.0]]]
["binance-futures","SOLUSDT",1732492845442,[[252.63,9.0],[252.62,37.0],[252.61,67.0],[252.6,383.0],[252.59,162.0]],[[252.64,215.0],[252.65,65.0],[252.66,107.0],[252.67,182.0],[252.68,127.0]]]
["binance-futures","SOLUSDT",1732492845496,[[252.63,113.0],[252.62,37.0],[252.61,67.0],[252.6,356.0],[252.59,162.0]],[[252.64,233.0],[252.65,66.0],[252.66,60.0],[252.67,215.0],[252.68,128.0]]]
["binance-futures","SOLUSDT",1732492845549,[[252.63,133.0],[252.62,37.0],[252.61,81.0],[252.6,358.0],[252.59,168.0]],[[252.64,157.0],[252.65,59.0],[252.66,46.0],[252.67,164.0],[252.68,116.0]]]
["binance-futures","SOLUSDT",1732492845601,[[252.63,144.0],[252.62,43.0],[252.61,83.0],[252.6,437.0],[252.59,168.0]],[[252.64,154.0],[252.65,54.0],[252.66,39.0],[252.67,164.0],[252.68,113.0]]]
["binance-futures","SOLUSDT",1732492845653,[[252.63,159.0],[252.62,43.0],[252.61,179.0],[252.6,358.0],[252.59,151.0]],[[252.64,154.0],[252.65,43.0],[252.66,39.0],[252.67,28.0],[252.68,94.0]]]
["binance-futures","SOLUSDT",1732492845694,[[252.63,160.0],[252.62,53.0],[252.61,179.0],[252.6,359.0],[252.59,151.0]],[[252.64,150.0],[252.65,43.0],[252.66,16.0],[252.67,21.0],[252.68,77.0]]]
["binance-futures","SOLUSDT",1732492845752,[[252.63,172.0],[252.62,180.0],[252.61,100.0],[252.6,444.0],[252.59,249.0]],[[252.64,147.0],[252.65,43.0],[252.66,16.0],[252.67,17.0],[252.68,80.0]]]
["binance-futures","SOLUSDT",1732492845807,[[252.65,410.0],[252.64,300.0],[252.63,272.0],[252.62,172.0],[252.61,75.0]],[[252.66,12.0],[252.67,3.0],[252.68,58.0],[252.69,110.0],[252.7,60.0]]]
["binance-futures","SOLUSDT",1732492845858,[[252.67,285.0],[252.66,164.0],[252.65,289.0],[252.64,373.0],[252.63,169.0]],[[252.68,44.0],[252.69,116.0],[252.7,31.0],[252.71,60.0],[252.72,82.0]]]
["binance-futures","SOLUSDT",1732492845909,[[252.67,211.0],[252.66,87.0],[252.65,228.0],[252.64,362.0],[252.63,152.0]],[[252.68,121.0],[252.69,76.0],[252.7,31.0],[252.71,28.0],[252.72,65.0]]]
["binance-futures","SOLUSDT",1732492845959,[[252.67,210.0],[252.66,89.0],[252.65,226.0],[252.64,362.0],[252.63,120.0]],[[252.68,121.0],[252.69,76.0],[252.7,24.0],[252.71,28.0],[252.72,52.0]]]
["binance-futures","SOLUSDT",1732492846011,[[252.67,210.0],[252.66,89.0],[252.65,228.0],[252.64,366.0],[252.63,120.0]],[[252.68,121.0],[252.69,76.0],[252.7,24.0],[252.71,24.0],[252.72,52.0]]]
["binance-futures","SOLUSDT",1732492846062,[[252.67,143.0],[252.66,87.0],[252.65,184.0],[252.64,164.0],[252.63,178.0]],[[252.68,117.0],[252.69,76.0],[252.7,26.0],[252.71,23.0],[252.72,58.0]]]
["binance-futures","SOLUSDT",1732492846115,[[252.67,101.0],[252.66,44.0],[252.65,69.0],[252.64,156.0],[252.63,90.0]],[[252.68,122.0],[252.69,79.0],[252.7,117.0],[252.71,223.0],[252.72,205.0]]]
["binance-futures","SOLUSDT",1732492846161,[[252.67,133.0],[252.66,25.0],[252.65,69.0],[252.64,144.0],[252.63,90.0]],[[252.68,122.0],[252.69,93.0],[252.7,152.0],[252.71,235.0],[252.72,199.0]]]
["binance-futures","SOLUSDT",1732492846219,[[252.67,139.0],[252.66,25.0],[252.65,69.0],[252.64,144.0],[252.63,169.0]],[[252.68,126.0],[252.69,99.0],[252.7,151.0],[252.71,246.0],[252.72,199.0]]]
["binance-futures","SOLUSDT",1732492846270,[[252.67,135.0],[252.66,25.0],[252.65,69.0],[252.64,159.0],[252.63,90.0]],[[252.68,127.0],[252.69,98.0],[252.7,152.0],[252.71,247.0],[252.72,199.0]]]
["binance-futures","SOLUSDT",1732492846304,[[252.67,107.0],[252.66,25.0],[252.65,69.0],[252.64,150.0],[252.63,92.0]],[[252.68,127.0],[252.69,101.0],[252.7,152.0],[252.71,240.0],[252.72,199.0]]]
["binance-futures","SOLUSDT",1732492846374,[[252.67,107.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,92.0]],[[252.68,128.0],[252.69,101.0],[252.7,152.0],[252.71,240.0],[252.72,200.0]]]
["binance-futures","SOLUSDT",1732492846424,[[252.67,126.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,93.0]],[[252.68,128.0],[252.69,103.0],[252.7,149.0],[252.71,234.0],[252.72,197.0]]]
["binance-futures","SOLUSDT",1732492846477,[[252.67,126.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,87.0]],[[252.68,130.0],[252.69,103.0],[252.7,149.0],[252.71,234.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846528,[[252.67,126.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,138.0],[252.69,93.0],[252.7,149.0],[252.71,237.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846577,[[252.67,124.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,139.0],[252.69,93.0],[252.7,149.0],[252.71,237.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846629,[[252.67,124.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,132.0],[252.69,93.0],[252.7,149.0],[252.71,237.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846680,[[252.67,124.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,132.0],[252.69,93.0],[252.7,149.0],[252.71,236.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846884,[[252.67,126.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,132.0],[252.69,93.0],[252.7,149.0],[252.71,236.0],[252.72,191.0]]]
["binance-futures","SOLUSDT",1732492846931,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,130.0],[252.69,93.0],[252.7,62.0],[252.71,84.0],[252.72,172.0]]]
["binance-futures","SOLUSDT",1732492847001,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,130.0],[252.69,79.0],[252.7,31.0],[252.71,135.0],[252.72,172.0]]]
["binance-futures","SOLUSDT",1732492847043,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,130.0],[252.69,73.0],[252.7,45.0],[252.71,135.0],[252.72,172.0]]]
["binance-futures","SOLUSDT",1732492847111,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,138.0],[252.69,73.0],[252.7,45.0],[252.71,135.0],[252.72,166.0]]]
["binance-futures","SOLUSDT",1732492847171,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,138.0],[252.69,73.0],[252.7,45.0],[252.71,141.0],[252.72,166.0]]]
["binance-futures","SOLUSDT",1732492847225,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,138.0],[252.69,74.0],[252.7,45.0],[252.71,141.0],[252.72,172.0]]]
["binance-futures","SOLUSDT",1732492847277,[[252.67,156.0],[252.66,25.0],[252.65,70.0],[252.64,152.0],[252.63,88.0]],[[252.68,140.0],[252.69,74.0],[252.7,45.0],[252.71,141.0],[252.72,172.0]]]
["binance-futures","SOLUSDT",1732492847328,[[252.67,129.0],[252.66,25.0],[252.65,70.0],[252.64,150.0],[252.63,88.0]],[[252.68,168.0],[252.69,79.0],[252.7,175.0],[252.71,141.0],[252.72,179.0]]]
["binance-futures","SOLUSDT",1732492847376,[[252.67,124.0],[252.66,23.0],[252.65,62.0],[252.64,120.0],[252.63,68.0]],[[252.68,171.0],[252.69,102.0],[252.7,175.0],[252.71,141.0],[252.72,179.0]]]
["binance-futures","SOLUSDT",1732492847431,[[252.67,124.0],[252.66,2.0],[252.65,62.0],[252.64,40.0],[252.63,66.0]],[[252.68,184.0],[252.69,102.0],[252.7,175.0],[252.71,139.0],[252.72,187.0]]]
["binance-futures","SOLUSDT",1732492847485,[[252.67,123.0],[252.66,2.0],[252.65,45.0],[252.64,40.0],[252.63,38.0]],[[252.68,184.0],[252.69,102.0],[252.7,175.0],[252.71,139.0],[252.72,187.0]]]
["binance-futures","SOLUSDT",1732492847538,[[252.65,1.0],[252.64,13.0],[252.63,42.0]],[[252.66,96.0],[252.67,246.0],[252.68,315.0],[252.69,125.0],[252.7,64.0]]]
["binance-futures","SOLUSDT",1732492847589,[[252.64,153.0],[252.63,36.0],[252.62,39.0],[252.61,96.0],[252.59,248.0]],[[252.65,111.0],[252.66,63.0],[252.67,261.0],[252.68,339.0],[252.69,117.0]]]
["binance-futures","SOLUSDT",1732492847640,[[252.64,2.0],[252.63,34.0],[252.62,23.0],[252.61,80.0],[252.59,168.0]],[[252.65,78.0],[252.66,55.0],[252.67,262.0],[252.68,333.0],[252.69,121.0]]]
["binance-futures","SOLUSDT",1732492847691,[[252.63,177.0],[252.62,11.0],[252.61,78.0],[252.6,358.0],[252.59,172.0]],[[252.64,95.0],[252.65,132.0],[252.66,76.0],[252.67,263.0],[252.68,196.0]]]
["binance-futures","SOLUSDT",1732492847742,[[252.67,210.0],[252.66,123.0],[252.65,85.0],[252.64,131.0],[252.63,87.0]],[[252.68,145.0],[252.69,46.0],[252.7,27.0],[252.71,83.0],[252.72,129.0]]]
["binance-futures","SOLUSDT",1732492847788,[[252.67,191.0],[252.66,90.0],[252.65,57.0],[252.64,93.0],[252.63,104.0]],[[252.68,136.0],[252.69,22.0],[252.7,24.0],[252.71,91.0],[252.72,145.0]]]
["binance-futures","SOLUSDT",1732492847846,[[252.67,192.0],[252.66,87.0],[252.65,58.0],[252.64,91.0],[252.63,106.0]],[[252.68,143.0],[252.69,70.0],[252.7,24.0],[252.71,173.0],[252.72,109.0]]]
["binance-futures","SOLUSDT",1732492847896,[[252.67,190.0],[252.66,55.0],[252.65,58.0],[252.64,91.0],[252.63,110.0]],[[252.68,143.0],[252.69,70.0],[252.7,41.0],[252.71,173.0],[252.72,92.0]]]
["binance-futures","SOLUSDT",1732492847947,[[252.67,160.0],[252.66,55.0],[252.65,58.0],[252.64,89.0],[252.63,110.0]],[[252.68,138.0],[252.69,74.0],[252.7,43.0],[252.71,173.0],[252.72,92.0]]]
["binance-futures","SOLUSDT",1732492848001,[[252.67,17.0],[252.66,25.0],[252.65,28.0],[252.64,89.0],[252.63,110.0]],[[252.68,138.0],[252.69,74.0],[252.7,172.0],[252.71,173.0],[252.72,107.0]]]
["binance-futures","SOLUSDT",1732492848051,[[252.67,4.0],[252.66,4.0],[252.65,28.0],[252.64,59.0],[252.63,82.0]],[[252.68,165.0],[252.69,222.0],[252.7,178.0],[252.71,193.0],[252.72,120.0]]]
["binance-futures","SOLUSDT",1732492848098,[[252.67,153.0],[252.66,4.0],[252.65,21.0],[252.64,55.0],[252.63,72.0]],[[252.68,143.0],[252.69,222.0],[252.7,178.0],[252.71,194.0],[252.72,120.0]]]
["binance-futures","SOLUSDT",1732492848155,[[252.67,87.0],[252.66,4.0],[252.65,49.0],[252.64,45.0],[252.63,61.0]],[[252.68,143.0],[252.69,230.0],[252.7,179.0],[252.71,193.0],[252.72,105.0]]]
["binance-futures","SOLUSDT",1732492848198,[[252.67,130.0],[252.66,9.0],[252.65,47.0],[252.64,45.0],[252.63,144.0]],[[252.68,143.0],[252.69,230.0],[252.7,179.0],[252.71,176.0],[252.72,87.0]]]
["binance-futures","SOLUSDT",1732492848239,[[252.67,131.0],[252.66,9.0],[252.65,47.0],[252.64,55.0],[252.63,144.0]],[[252.68,143.0],[252.69,230.0],[252.7,179.0],[252.71,171.0],[252.72,87.0]]]
["binance-futures","SOLUSDT",1732492848312,[[252.67,1.0],[252.66,4.0],[252.65,47.0],[252.64,55.0],[252.63,65.0]],[[252.68,170.0],[252.69,230.0],[252.7,179.0],[252.71,188.0],[252.72,106.0]]]
["binance-futures","SOLUSDT",1732492848354,[[252.67,1.0],[252.66,4.0],[252.65,11.0],[252.64,32.0],[252.63,63.0]],[[252.68,172.0],[252.69,230.0],[252.7,179.0],[252.71,191.0],[252.72,106.0]]]
["binance-futures","SOLUSDT",1732492848408,[[252.64,160.0],[252.63,49.0]],[[252.65,72.0],[252.66,8.0],[252.67,94.0],[252.68,197.0],[252.69,96.0]]]
["binance-futures","SOLUSDT",1732492848459,[[252.64,161.0],[252.63,45.0],[252.62,33.0],[252.56,265.0],[252.52,168.0]],[[252.65,61.0],[252.66,22.0],[252.67,94.0],[252.68,173.0],[252.69,96.0]]]
["binance-futures","SOLUSDT",1732492848521,[[252.64,161.0],[252.63,41.0],[252.62,33.0],[252.6,428.0],[252.56,265.0]],[[252.65,67.0],[252.66,23.0],[252.67,94.0],[252.68,176.0],[252.69,79.0]]]
["binance-futures","SOLUSDT",1732492848562,[[252.64,161.0],[252.63,41.0],[252.62,33.0],[252.6,428.0],[252.56,264.0]],[[252.65,52.0],[252.66,20.0],[252.67,41.0],[252.68,153.0],[252.69,77.0]]]
["binance-futures","SOLUSDT",1732492848607,[[252.64,161.0],[252.63,41.0],[252.62,33.0],[252.6,428.0],[252.56,264.0]],[[252.65,52.0],[252.66,10.0],[252.67,41.0],[252.68,161.0],[252.69,77.0]]]
["binance-futures","SOLUSDT",1732492848676,[[252.64,164.0],[252.63,41.0],[252.62,33.0],[252.61,190.0],[252.6,428.0]],[[252.65,47.0],[252.66,8.0],[252.67,41.0],[252.68,123.0],[252.69,77.0]]]
["binance-futures","SOLUSDT",1732492848729,[[252.64,165.0],[252.63,41.0],[252.62,47.0],[252.61,190.0],[252.6,428.0]],[[252.65,48.0],[252.66,2.0],[252.67,43.0],[252.68,123.0],[252.69,77.0]]]
["binance-futures","SOLUSDT",1732492848784,[[252.64,172.0],[252.63,170.0],[252.62,172.0],[252.61,190.0],[252.6,428.0]],[[252.65,49.0],[252.66,2.0],[252.67,29.0],[252.68,121.0],[252.69,82.0]]]
["binance-futures","SOLUSDT",1732492848831,[[252.66,301.0],[252.65,127.0],[252.64,189.0],[252.63,190.0],[252.62,160.0]],[[252.67,31.0],[252.68,138.0],[252.69,48.0],[252.7,69.0],[252.71,132.0]]]
["binance-futures","SOLUSDT",1732492848885,[[252.66,308.0],[252.65,127.0],[252.64,110.0],[252.63,269.0],[252.62,160.0]],[[252.67,31.0],[252.68,138.0],[252.69,34.0],[252.7,42.0],[252.71,134.0]]]
["binance-futures","SOLUSDT",1732492848940,[[252.66,266.0],[252.65,117.0],[252.64,110.0],[252.63,269.0],[252.62,160.0]],[[252.67,32.0],[252.68,117.0],[252.69,55.0],[252.7,42.0],[252.71,170.0]]]
["binance-futures","SOLUSDT",1732492848990,[[252.66,258.0],[252.65,117.0],[252.64,96.0],[252.63,269.0],[252.62,160.0]],[[252.67,32.0],[252.68,124.0],[252.69,55.0],[252.7,42.0],[252.71,170.0]]]
["binance-futures","SOLUSDT",1732492849040,[[252.66,136.0],[252.65,73.0],[252.64,77.0],[252.63,68.0],[252.62,113.0]],[[252.67,92.0],[252.68,123.0],[252.69,55.0],[252.7,48.0],[252.71,176.0]]]
["binance-futures","SOLUSDT",1732492849094,[[252.66,136.0],[252.65,68.0],[252.64,38.0],[252.63,55.0],[252.62,113.0]],[[252.67,115.0],[252.68,252.0],[252.69,57.0],[252.7,181.0],[252.71,173.0]]]
["binance-futures","SOLUSDT",1732492849104,[[252.66,136.0],[252.65,59.0],[252.64,38.0],[252.63,55.0],[252.62,113.0]],[[252.67,118.0],[252.68,252.0],[252.69,76.0],[252.7,198.0],[252.71,191.0]]]
["binance-futures","SOLUSDT",1732492849198,[[252.66,136.0],[252.65,59.0],[252.64,38.0],[252.63,55.0],[252.62,38.0]],[[252.67,116.0],[252.68,248.0],[252.69,76.0],[252.7,198.0],[252.71,191.0]]]
["binance-futures","SOLUSDT",1732492849237,[[252.66,164.0],[252.65,59.0],[252.64,38.0],[252.63,46.0],[252.62,54.0]],[[252.67,116.0],[252.68,248.0],[252.69,76.0],[252.7,198.0],[252.71,190.0]]]
["binance-futures","SOLUSDT",1732492849329,[[252.66,164.0],[252.65,59.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,116.0],[252.68,248.0],[252.69,76.0],[252.7,198.0],[252.71,190.0]]]
["binance-futures","SOLUSDT",1732492849397,[[252.66,164.0],[252.65,64.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,116.0],[252.68,247.0],[252.69,76.0],[252.7,212.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492849488,[[252.66,164.0],[252.65,64.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,122.0],[252.68,247.0],[252.69,76.0],[252.7,212.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492849564,[[252.66,137.0],[252.65,64.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,121.0],[252.68,247.0],[252.69,76.0],[252.7,212.0],[252.71,205.0]]]
["binance-futures","SOLUSDT",1732492849593,[[252.66,137.0],[252.65,64.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,121.0],[252.68,247.0],[252.69,76.0],[252.7,212.0],[252.71,208.0]]]
["binance-futures","SOLUSDT",1732492849676,[[252.66,137.0],[252.65,64.0],[252.64,38.0],[252.63,48.0],[252.62,54.0]],[[252.67,127.0],[252.68,247.0],[252.69,76.0],[252.7,212.0],[252.71,208.0]]]
["binance-futures","SOLUSDT",1732492849773,[[252.66,86.0],[252.65,64.0],[252.64,38.0],[252.63,46.0],[252.62,54.0]],[[252.67,166.0],[252.68,247.0],[252.69,76.0],[252.7,214.0],[252.71,208.0]]]
["binance-futures","SOLUSDT",1732492849824,[[252.66,2.0],[252.65,2.0],[252.64,10.0],[252.63,38.0],[252.62,70.0]],[[252.67,166.0],[252.68,247.0],[252.69,112.0],[252.7,215.0],[252.71,208.0]]]
["binance-futures","SOLUSDT",1732492849875,[[252.66,2.0],[252.65,2.0],[252.64,5.0],[252.63,21.0],[252.62,60.0]],[[252.67,167.0],[252.68,252.0],[252.69,116.0],[252.7,211.0],[252.71,208.0]]]
["binance-futures","SOLUSDT",1732492849921,[[252.65,2.0],[252.64,3.0],[252.63,16.0],[252.62,52.0]],[[252.66,83.0],[252.67,207.0],[252.68,284.0],[252.69,87.0],[252.7,230.0]]]
["binance-futures","SOLUSDT",1732492849979,[[252.64,1.0],[252.63,11.0],[252.62,23.0],[252.61,90.0],[252.6,359.0]],[[252.65,348.0],[252.66,289.0],[252.67,319.0],[252.68,294.0],[252.69,69.0]]]
["binance-futures","SOLUSDT",1732492850032,[[252.63,8.0],[252.62,5.0],[252.61,14.0],[252.6,356.0]],[[252.64,294.0],[252.65,131.0],[252.66,208.0],[252.67,275.0],[252.68,288.0]]]
["binance-futures","SOLUSDT",1732492850079,[[252.63,8.0],[252.62,5.0],[252.61,14.0],[252.6,339.0],[252.58,173.0]],[[252.64,247.0],[252.65,142.0],[252.66,200.0],[252.67,292.0],[252.68,305.0]]]
["binance-futures","SOLUSDT",1732492850128,[[252.63,9.0],[252.62,5.0],[252.61,14.0],[252.6,339.0],[252.58,173.0]],[[252.64,313.0],[252.65,124.0],[252.66,204.0],[252.67,304.0],[252.68,305.0]]]
["binance-futures","SOLUSDT",1732492850176,[[252.63,7.0],[252.62,5.0],[252.61,64.0],[252.6,339.0],[252.59,60.0]],[[252.64,342.0],[252.65,204.0],[252.66,195.0],[252.67,285.0],[252.68,305.0]]]
["binance-futures","SOLUSDT",1732492850241,[[252.63,7.0],[252.62,5.0],[252.61,60.0],[252.6,339.0],[252.59,60.0]],[[252.64,348.0],[252.65,204.0],[252.66,195.0],[252.67,285.0],[252.68,305.0]]]
["binance-futures","SOLUSDT",1732492850291,[[252.62,3.0],[252.61,8.0],[252.6,338.0],[252.59,42.0]],[[252.63,452.0],[252.64,172.0],[252.65,229.0],[252.66,239.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1732492850345,[[252.62,3.0],[252.61,8.0],[252.6,337.0],[252.59,41.0],[252.58,152.0]],[[252.63,467.0],[252.64,157.0],[252.65,231.0],[252.66,240.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1732492850397,[[252.61,6.0],[252.6,330.0],[252.59,44.0],[252.58,50.0]],[[252.62,280.0],[252.63,321.0],[252.64,145.0],[252.65,224.0],[252.66,240.0]]]
["binance-futures","SOLUSDT",1732492850447,[[252.61,7.0],[252.6,330.0],[252.59,30.0],[252.58,51.0],[252.57,49.0]],[[252.62,379.0],[252.63,206.0],[252.64,151.0],[252.65,262.0],[252.66,240.0]]]
["binance-futures","SOLUSDT",1732492850498,[[252.6,328.0],[252.59,16.0],[252.58,42.0],[252.57,28.0]],[[252.61,472.0],[252.62,337.0],[252.63,190.0],[252.64,172.0],[252.65,265.0]]]
["binance-futures","SOLUSDT",1732492850551,[[252.6,219.0],[252.59,16.0],[252.58,39.0],[252.57,24.0],[252.55,275.0]],[[252.61,556.0],[252.62,259.0],[252.63,182.0],[252.64,169.0],[252.65,266.0]]]
["binance-futures","SOLUSDT",1732492850602,[[252.6,11.0],[252.59,16.0],[252.58,39.0],[252.57,24.0],[252.56,60.0]],[[252.61,608.0],[252.62,217.0],[252.63,227.0],[252.64,175.0],[252.65,262.0]]]
["binance-futures","SOLUSDT",1732492850653,[[252.6,11.0],[252.59,16.0],[252.58,39.0],[252.57,23.0],[252.56,59.0]],[[252.61,653.0],[252.62,227.0],[252.63,237.0],[252.64,192.0],[252.65,262.0]]]
["binance-futures","SOLUSDT",1732492850704,[[252.6,11.0],[252.59,16.0],[252.58,39.0],[252.57,15.0],[252.56,61.0]],[[252.61,668.0],[252.62,227.0],[252.63,230.0],[252.64,177.0],[252.65,262.0]]]
["binance-futures","SOLUSDT",1732492850755,[[252.59,15.0],[252.58,38.0],[252.57,15.0],[252.56,61.0]],[[252.6,313.0],[252.61,379.0],[252.62,227.0],[252.63,220.0],[252.64,189.0]]]
["binance-futures","SOLUSDT",1732492850806,[[252.59,16.0],[252.58,38.0],[252.57,15.0],[252.56,50.0],[252.55,243.0]],[[252.6,505.0],[252.61,242.0],[252.62,212.0],[252.63,220.0],[252.64,189.0]]]
["binance-futures","SOLUSDT",1732492850852,[[252.59,79.0],[252.58,38.0],[252.57,19.0],[252.56,50.0],[252.55,228.0]],[[252.6,424.0],[252.61,242.0],[252.62,241.0],[252.63,220.0],[252.64,189.0]]]
["binance-futures","SOLUSDT",1732492850906,[[252.59,3.0],[252.58,38.0],[252.57,19.0],[252.56,50.0],[252.55,233.0]],[[252.6,424.0],[252.61,242.0],[252.62,241.0],[252.63,220.0],[252.64,189.0]]]
["binance-futures","SOLUSDT",1732492850960,[[252.58,36.0],[252.57,15.0],[252.56,8.0],[252.55,23.0]],[[252.59,310.0],[252.6,312.0],[252.61,290.0],[252.62,243.0],[252.63,238.0]]]
["binance-futures","SOLUSDT",1732492851012,[[252.58,37.0],[252.57,15.0],[252.56,8.0],[252.55,18.0],[252.52,110.0]],[[252.59,343.0],[252.6,312.0],[252.61,290.0],[252.62,262.0],[252.63,252.0]]]
["binance-futures","SOLUSDT",1732492851061,[[252.58,37.0],[252.57,15.0],[252.56,8.0],[252.55,18.0],[252.54,50.0]],[[252.59,373.0],[252.6,310.0],[252.61,290.0],[252.62,234.0],[252.63,252.0]]]
["binance-futures","SOLUSDT",1732492851115,[[252.58,37.0],[252.57,15.0],[252.56,8.0],[252.55,18.0],[252.54,58.0]],[[252.59,375.0],[252.6,312.0],[252.61,290.0],[252.62,234.0],[252.63,252.0]]]
["binance-futures","SOLUSDT",1732492851164,[[252.58,37.0],[252.57,15.0],[252.56,8.0],[252.55,22.0],[252.54,45.0]],[[252.59,375.0],[252.6,315.0],[252.61,286.0],[252.62,234.0],[252.63,252.0]]]
["binance-futures","SOLUSDT",1732492851201,[[252.58,38.0],[252.57,15.0],[252.56,8.0],[252.55,22.0],[252.54,47.0]],[[252.59,375.0],[252.6,315.0],[252.61,286.0],[252.62,234.0],[252.63,252.0]]]
["binance-futures","SOLUSDT",1732492851271,[[252.58,38.0],[252.57,15.0],[252.56,8.0],[252.55,20.0],[252.54,47.0]],[[252.59,382.0],[252.6,379.0],[252.61,287.0],[252.62,239.0],[252.63,191.0]]]
["binance-futures","SOLUSDT",1732492851324,[[252.58,38.0],[252.57,14.0],[252.56,8.0],[252.55,18.0],[252.54,47.0]],[[252.59,403.0],[252.6,376.0],[252.61,287.0],[252.62,250.0],[252.63,197.0]]]
["binance-futures","SOLUSDT",1732492851373,[[252.58,38.0],[252.57,14.0],[252.56,9.0],[252.55,18.0],[252.54,47.0]],[[252.59,408.0],[252.6,384.0],[252.61,287.0],[252.62,242.0],[252.63,197.0]]]
["binance-futures","SOLUSDT",1732492851427,[[252.58,38.0],[252.57,14.0],[252.56,9.0],[252.55,18.0],[252.54,45.0]],[[252.59,408.0],[252.6,424.0],[252.61,287.0],[252.62,242.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492851478,[[252.58,38.0],[252.57,14.0],[252.56,9.0],[252.55,18.0],[252.54,45.0]],[[252.59,423.0],[252.6,424.0],[252.61,280.0],[252.62,243.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492851533,[[252.58,37.0],[252.57,14.0],[252.56,9.0],[252.55,17.0],[252.54,45.0]],[[252.59,424.0],[252.6,424.0],[252.61,280.0],[252.62,244.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492851583,[[252.58,137.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,47.0]],[[252.59,374.0],[252.6,423.0],[252.61,309.0],[252.62,245.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851633,[[252.58,137.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,37.0]],[[252.59,374.0],[252.6,404.0],[252.61,309.0],[252.62,243.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851683,[[252.58,137.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,35.0]],[[252.59,374.0],[252.6,407.0],[252.61,309.0],[252.62,243.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851796,[[252.58,137.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,35.0]],[[252.59,375.0],[252.6,407.0],[252.61,309.0],[252.62,243.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851847,[[252.58,137.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,35.0]],[[252.59,375.0],[252.6,389.0],[252.61,309.0],[252.62,243.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851898,[[252.58,135.0],[252.57,14.0],[252.56,11.0],[252.55,19.0],[252.54,35.0]],[[252.59,387.0],[252.6,386.0],[252.61,309.0],[252.62,245.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492851946,[[252.58,135.0],[252.57,14.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,387.0],[252.6,386.0],[252.61,309.0],[252.62,245.0],[252.63,199.0]]]
["binance-futures","SOLUSDT",1732492852002,[[252.58,135.0],[252.57,14.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,383.0],[252.6,387.0],[252.61,309.0],[252.62,245.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852047,[[252.58,135.0],[252.57,14.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,391.0],[252.6,401.0],[252.61,309.0],[252.62,249.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852105,[[252.58,135.0],[252.57,14.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,390.0],[252.6,401.0],[252.61,309.0],[252.62,249.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852157,[[252.58,141.0],[252.57,18.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,390.0],[252.6,393.0],[252.61,242.0],[252.62,250.0],[252.63,202.0]]]
["binance-futures","SOLUSDT",1732492852211,[[252.58,141.0],[252.57,18.0],[252.56,10.0],[252.55,19.0],[252.54,35.0]],[[252.59,400.0],[252.6,395.0],[252.61,169.0],[252.62,198.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852259,[[252.58,141.0],[252.57,18.0],[252.56,10.0],[252.55,19.0],[252.54,27.0]],[[252.59,397.0],[252.6,368.0],[252.61,169.0],[252.62,215.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852318,[[252.58,141.0],[252.57,18.0],[252.56,10.0],[252.55,15.0],[252.54,112.0]],[[252.59,400.0],[252.6,341.0],[252.61,169.0],[252.62,162.0],[252.63,198.0]]]
["binance-futures","SOLUSDT",1732492852371,[[252.58,144.0],[252.57,18.0],[252.56,10.0],[252.55,29.0],[252.54,112.0]],[[252.59,368.0],[252.6,350.0],[252.61,109.0],[252.62,152.0],[252.63,186.0]]]
["binance-futures","SOLUSDT",1732492852400,[[252.58,145.0],[252.57,18.0],[252.56,10.0],[252.55,29.0],[252.54,112.0]],[[252.59,370.0],[252.6,350.0],[252.61,109.0],[252.62,152.0],[252.63,186.0]]]
["binance-futures","SOLUSDT",1732492852472,[[252.58,145.0],[252.57,18.0],[252.56,10.0],[252.55,29.0],[252.54,112.0]],[[252.59,365.0],[252.6,350.0],[252.61,109.0],[252.62,152.0],[252.63,186.0]]]
["binance-futures","SOLUSDT",1732492852527,[[252.58,182.0],[252.57,18.0],[252.56,10.0],[252.55,29.0],[252.54,122.0]],[[252.59,307.0],[252.6,75.0],[252.61,123.0],[252.62,119.0],[252.63,125.0]]]
["binance-futures","SOLUSDT",1732492852577,[[252.58,182.0],[252.57,18.0],[252.56,10.0],[252.55,29.0],[252.54,116.0]],[[252.59,298.0],[252.6,44.0],[252.61,146.0],[252.62,79.0],[252.63,105.0]]]
["binance-futures","SOLUSDT",1732492852631,[[252.58,187.0],[252.57,18.0],[252.56,10.0],[252.55,48.0],[252.54,129.0]],[[252.59,265.0],[252.6,43.0],[252.61,96.0],[252.62,50.0],[252.63,110.0]]]
["binance-futures","SOLUSDT",1732492852681,[[252.58,196.0],[252.57,18.0],[252.56,15.0],[252.55,50.0],[252.54,122.0]],[[252.59,243.0],[252.6,43.0],[252.61,82.0],[252.62,47.0],[252.63,112.0]]]
["binance-futures","SOLUSDT",1732492852734,[[252.58,196.0],[252.57,18.0],[252.56,15.0],[252.55,50.0],[252.54,122.0]],[[252.59,243.0],[252.6,43.0],[252.61,51.0],[252.62,53.0],[252.63,96.0]]]
["binance-futures","SOLUSDT",1732492852787,[[252.58,203.0],[252.57,18.0],[252.56,15.0],[252.55,50.0],[252.54,122.0]],[[252.59,239.0],[252.6,37.0],[252.61,50.0],[252.62,53.0],[252.63,65.0]]]
["binance-futures","SOLUSDT",1732492852834,[[252.58,203.0],[252.57,18.0],[252.56,15.0],[252.55,50.0],[252.54,122.0]],[[252.59,239.0],[252.6,56.0],[252.61,50.0],[252.62,39.0],[252.63,49.0]]]
["binance-futures","SOLUSDT",1732492852893,[[252.58,207.0],[252.57,18.0],[252.56,15.0],[252.55,50.0],[252.54,122.0]],[[252.59,245.0],[252.6,56.0],[252.61,56.0],[252.62,41.0],[252.63,49.0]]]
["binance-futures","SOLUSDT",1732492852944,[[252.63,212.0],[252.62,437.0],[252.61,241.0],[252.6,253.0],[252.59,314.0]],[[252.64,83.0],[252.65,71.0],[252.66,182.0],[252.67,185.0],[252.68,112.0]]]
["binance-futures","SOLUSDT",1732492852995,[[252.63,369.0],[252.62,239.0],[252.61,181.0],[252.6,250.0],[252.59,295.0]],[[252.64,99.0],[252.65,32.0],[252.66,37.0],[252.67,228.0],[252.68,89.0]]]
["binance-futures","SOLUSDT",1732492853047,[[252.63,372.0],[252.62,290.0],[252.61,200.0],[252.6,229.0],[252.59,193.0]],[[252.64,99.0],[252.65,8.0],[252.66,36.0],[252.67,192.0],[252.68,62.0]]]
["binance-futures","SOLUSDT",1732492853098,[[252.63,372.0],[252.62,290.0],[252.61,200.0],[252.6,229.0],[252.59,193.0]],[[252.64,100.0],[252.65,8.0],[252.66,35.0],[252.67,189.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1732492853149,[[252.63,360.0],[252.62,211.0],[252.61,279.0],[252.6,229.0],[252.59,193.0]],[[252.64,111.0],[252.65,4.0],[252.66,35.0],[252.67,192.0],[252.68,65.0]]]
["binance-futures","SOLUSDT",1732492853199,[[252.63,360.0],[252.62,211.0],[252.61,279.0],[252.6,229.0],[252.59,193.0]],[[252.64,117.0],[252.65,4.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853253,[[252.63,362.0],[252.62,158.0],[252.61,279.0],[252.6,217.0],[252.59,193.0]],[[252.64,118.0],[252.65,8.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853304,[[252.63,357.0],[252.62,158.0],[252.61,279.0],[252.6,217.0],[252.59,289.0]],[[252.64,118.0],[252.65,8.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853352,[[252.63,357.0],[252.62,158.0],[252.61,200.0],[252.6,310.0],[252.59,289.0]],[[252.64,118.0],[252.65,8.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853405,[[252.63,357.0],[252.62,158.0],[252.61,200.0],[252.6,227.0],[252.59,369.0]],[[252.64,122.0],[252.65,4.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853456,[[252.63,357.0],[252.62,158.0],[252.61,200.0],[252.6,227.0],[252.59,370.0]],[[252.64,122.0],[252.65,4.0],[252.66,35.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853559,[[252.63,357.0],[252.62,158.0],[252.61,200.0],[252.6,227.0],[252.59,370.0]],[[252.64,128.0],[252.65,4.0],[252.66,33.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853576,[[252.63,357.0],[252.62,158.0],[252.61,200.0],[252.6,227.0],[252.59,374.0]],[[252.64,128.0],[252.65,4.0],[252.66,33.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853662,[[252.63,364.0],[252.62,158.0],[252.61,200.0],[252.6,227.0],[252.59,374.0]],[[252.64,124.0],[252.65,4.0],[252.66,47.0],[252.67,197.0],[252.68,61.0]]]
["binance-futures","SOLUSDT",1732492853723,[[252.65,428.0],[252.64,263.0],[252.63,238.0],[252.62,160.0],[252.61,190.0]],[[252.66,1.0],[252.67,71.0],[252.68,58.0],[252.69,190.0],[252.7,244.0]]]
["binance-futures","SOLUSDT",1732492853773,[[252.66,362.0],[252.65,210.0],[252.64,223.0],[252.63,130.0],[252.62,218.0]],[[252.67,14.0],[252.68,53.0],[252.69,30.0],[252.7,234.0],[252.71,220.0]]]
["binance-futures","SOLUSDT",1732492853826,[[252.66,296.0],[252.65,198.0],[252.64,208.0],[252.63,142.0],[252.62,226.0]],[[252.67,15.0],[252.68,31.0],[252.69,38.0],[252.7,230.0],[252.71,169.0]]]
["binance-futures","SOLUSDT",1732492853877,[[252.67,413.0],[252.66,362.0],[252.65,215.0],[252.64,215.0],[252.63,131.0]],[[252.68,23.0],[252.69,22.0],[252.7,207.0],[252.71,87.0],[252.72,203.0]]]
["binance-futures","SOLUSDT",1732492853928,[[252.68,213.0],[252.67,151.0],[252.66,332.0],[252.65,215.0],[252.64,230.0]],[[252.69,24.0],[252.7,199.0],[252.71,88.0],[252.72,208.0],[252.73,141.0]]]
["binance-futures","SOLUSDT",1732492853977,[[252.68,213.0],[252.67,151.0],[252.66,332.0],[252.65,215.0],[252.64,230.0]],[[252.69,31.0],[252.7,179.0],[252.71,89.0],[252.72,175.0],[252.73,141.0]]]
["binance-futures","SOLUSDT",1732492854030,[[252.68,213.0],[252.67,151.0],[252.66,253.0],[252.65,294.0],[252.64,234.0]],[[252.69,5.0],[252.7,207.0],[252.71,107.0],[252.72,175.0],[252.73,145.0]]]
["binance-futures","SOLUSDT",1732492854081,[[252.69,305.0],[252.68,96.0],[252.67,150.0],[252.66,255.0],[252.65,277.0]],[[252.7,20.0],[252.71,70.0],[252.72,100.0],[252.73,140.0],[252.74,120.0]]]
["binance-futures","SOLUSDT",1732492854132,[[252.69,312.0],[252.68,96.0],[252.67,231.0],[252.66,257.0],[252.65,202.0]],[[252.7,20.0],[252.71,25.0],[252.72,66.0],[252.73,136.0],[252.74,70.0]]]
["binance-futures","SOLUSDT",1732492854183,[[252.69,306.0],[252.68,105.0],[252.67,231.0],[252.66,257.0],[252.65,202.0]],[[252.7,20.0],[252.71,25.0],[252.72,65.0],[252.73,110.0],[252.74,57.0]]]
["binance-futures","SOLUSDT",1732492854232,[[252.69,306.0],[252.68,105.0],[252.67,231.0],[252.66,269.0],[252.65,202.0]],[[252.7,24.0],[252.71,31.0],[252.72,56.0],[252.73,110.0],[252.74,77.0]]]
["binance-futures","SOLUSDT",1732492854283,[[252.69,308.0],[252.68,105.0],[252.67,231.0],[252.66,276.0],[252.65,202.0]],[[252.7,24.0],[252.71,25.0],[252.72,88.0],[252.73,110.0],[252.74,77.0]]]
["binance-futures","SOLUSDT",1732492854333,[[252.69,308.0],[252.68,105.0],[252.67,152.0],[252.66,355.0],[252.65,202.0]],[[252.7,26.0],[252.71,29.0],[252.72,88.0],[252.73,115.0],[252.74,77.0]]]
["binance-futures","SOLUSDT",1732492854385,[[252.69,308.0],[252.68,87.0],[252.67,152.0],[252.66,362.0],[252.65,202.0]],[[252.7,26.0],[252.71,25.0],[252.72,56.0],[252.73,115.0],[252.74,77.0]]]
["binance-futures","SOLUSDT",1732492854442,[[252.69,318.0],[252.68,87.0],[252.67,152.0],[252.66,369.0],[252.65,207.0]],[[252.7,25.0],[252.71,25.0],[252.72,40.0],[252.73,110.0],[252.74,81.0]]]
["binance-futures","SOLUSDT",1732492854488,[[252.7,387.0],[252.69,71.0],[252.68,87.0],[252.67,152.0],[252.66,473.0]],[[252.71,4.0],[252.72,6.0],[252.73,9.0],[252.74,31.0],[252.75,153.0]]]
["binance-futures","SOLUSDT",1732492854542,[[252.7,389.0],[252.69,71.0],[252.68,87.0],[252.67,180.0],[252.66,473.0]],[[252.71,4.0],[252.72,6.0],[252.73,4.0],[252.74,31.0],[252.75,152.0]]]
["binance-futures","SOLUSDT",1732492854598,[[252.7,388.0],[252.69,71.0],[252.68,93.0],[252.67,178.0],[252.66,473.0]],[[252.71,4.0],[252.72,6.0],[252.73,8.0],[252.74,58.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854644,[[252.7,389.0],[252.69,71.0],[252.68,93.0],[252.67,178.0],[252.66,473.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,33.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854699,[[252.7,389.0],[252.69,150.0],[252.68,93.0],[252.67,178.0],[252.66,394.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,42.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854752,[[252.7,389.0],[252.69,71.0],[252.68,174.0],[252.67,180.0],[252.66,395.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,42.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854806,[[252.7,389.0],[252.69,77.0],[252.68,174.0],[252.67,182.0],[252.66,401.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,36.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854858,[[252.7,389.0],[252.69,77.0],[252.68,174.0],[252.67,180.0],[252.66,401.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,36.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492854911,[[252.7,396.0],[252.69,84.0],[252.68,188.0],[252.67,180.0],[252.66,401.0]],[[252.71,5.0],[252.72,6.0],[252.73,8.0],[252.74,36.0],[252.75,161.0]]]
["binance-futures","SOLUSDT",1732492855016,[[252.7,376.0],[252.69,84.0],[252.68,109.0],[252.67,259.0],[252.66,395.0]],[[252.71,7.0],[252.72,6.0],[252.73,18.0],[252.74,42.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492855065,[[252.7,375.0],[252.69,77.0],[252.68,109.0],[252.67,242.0],[252.66,395.0]],[[252.71,7.0],[252.72,6.0],[252.73,85.0],[252.74,62.0],[252.75,166.0]]]
["binance-futures","SOLUSDT",1732492855118,[[252.7,383.0],[252.69,77.0],[252.68,109.0],[252.67,243.0],[252.66,395.0]],[[252.71,9.0],[252.72,5.0],[252.73,91.0],[252.74,37.0],[252.75,164.0]]]
["binance-futures","SOLUSDT",1732492855170,[[252.7,375.0],[252.69,77.0],[252.68,109.0],[252.67,243.0],[252.66,395.0]],[[252.71,9.0],[252.72,5.0],[252.73,84.0],[252.74,104.0],[252.75,164.0]]]
["binance-futures","SOLUSDT",1732492855215,[[252.7,382.0],[252.69,77.0],[252.68,109.0],[252.67,243.0],[252.66,395.0]],[[252.71,10.0],[252.72,5.0],[252.73,96.0],[252.74,104.0],[252.75,164.0]]]
["binance-futures","SOLUSDT",1732492855274,[[252.71,228.0],[252.7,178.0],[252.69,77.0],[252.68,113.0],[252.67,248.0]],[[252.72,6.0],[252.73,4.0],[252.74,27.0],[252.75,160.0],[252.76,120.0]]]
["binance-futures","SOLUSDT",1732492855323,[[252.71,228.0],[252.7,181.0],[252.69,77.0],[252.68,111.0],[252.67,256.0]],[[252.72,6.0],[252.73,4.0],[252.74,30.0],[252.75,157.0],[252.76,120.0]]]
["binance-futures","SOLUSDT",1732492855377,[[252.71,228.0],[252.7,181.0],[252.69,77.0],[252.68,117.0],[252.67,254.0]],[[252.72,6.0],[252.73,4.0],[252.74,157.0],[252.75,157.0],[252.76,118.0]]]
["binance-futures","SOLUSDT",1732492855432,[[252.71,230.0],[252.7,181.0],[252.69,77.0],[252.68,117.0],[252.67,254.0]],[[252.72,6.0],[252.73,4.0],[252.74,151.0],[252.75,157.0],[252.76,118.0]]]
["binance-futures","SOLUSDT",1732492855483,[[252.74,194.0],[252.73,308.0],[252.72,320.0],[252.71,134.0],[252.7,155.0]],[[252.75,11.0],[252.76,66.0],[252.77,21.0],[252.78,494.0],[252.79,425.0]]]
["binance-futures","SOLUSDT",1732492855534,[[252.74,427.0],[252.73,160.0],[252.72,278.0],[252.71,231.0],[252.7,188.0]],[[252.75,19.0],[252.76,15.0],[252.77,76.0],[252.78,395.0],[252.79,344.0]]]
["binance-futures","SOLUSDT",1732492855585,[[252.74,576.0],[252.73,178.0],[252.72,296.0],[252.71,149.0],[252.7,194.0]],[[252.75,4.0],[252.76,9.0],[252.77,76.0],[252.78,350.0],[252.79,258.0]]]
["binance-futures","SOLUSDT",1732492855637,[[252.77,251.0],[252.76,582.0],[252.75,535.0],[252.74,344.0],[252.73,131.0]],[[252.78,220.0],[252.79,97.0],[252.8,56.0],[252.81,216.0],[252.82,224.0]]]
["binance-futures","SOLUSDT",1732492855685,[[252.77,339.0],[252.76,227.0],[252.75,387.0],[252.74,346.0],[252.73,131.0]],[[252.78,183.0],[252.79,79.0],[252.8,59.0],[252.81,157.0],[252.82,214.0]]]
["binance-futures","SOLUSDT",1732492855741,[[252.78,287.0],[252.77,339.0],[252.76,227.0],[252.75,385.0],[252.74,363.0]],[[252.79,66.0],[252.8,31.0],[252.81,136.0],[252.82,200.0],[252.83,74.0]]]
["binance-futures","SOLUSDT",1732492855791,[[252.79,322.0],[252.78,814.0],[252.77,183.0],[252.76,228.0],[252.75,372.0]],[[252.8,30.0],[252.81,132.0],[252.82,151.0],[252.83,40.0],[252.84,105.0]]]
["binance-futures","SOLUSDT",1732492855843,[[252.81,21.0],[252.8,406.0],[252.79,727.0],[252.78,374.0],[252.77,183.0]],[[252.82,26.0],[252.83,33.0],[252.84,108.0],[252.85,245.0],[252.86,388.0]]]
["binance-futures","SOLUSDT",1732492855895,[[252.81,262.0],[252.8,538.0],[252.79,415.0],[252.78,366.0],[252.77,166.0]],[[252.82,38.0],[252.83,55.0],[252.84,66.0],[252.85,97.0],[252.86,263.0]]]
["binance-futures","SOLUSDT",1732492855946,[[252.81,13.0],[252.8,38.0],[252.79,205.0],[252.78,367.0],[252.77,166.0]],[[252.82,15.0],[252.83,25.0],[252.84,16.0],[252.85,20.0],[252.86,254.0]]]
["binance-futures","SOLUSDT",1732492855997,[[252.82,237.0],[252.81,100.0],[252.8,19.0],[252.79,215.0],[252.78,250.0]],[[252.83,5.0],[252.84,16.0],[252.85,13.0],[252.86,314.0],[252.87,37.0]]]
["binance-futures","SOLUSDT",1732492856048,[[252.82,164.0],[252.81,86.0],[252.8,164.0],[252.79,199.0],[252.78,163.0]],[[252.83,102.0],[252.84,136.0],[252.85,168.0],[252.86,338.0],[252.87,33.0]]]
["binance-futures","SOLUSDT",1732492856099,[[252.82,189.0],[252.81,6.0],[252.8,42.0],[252.79,150.0],[252.78,163.0]],[[252.83,110.0],[252.84,10.0],[252.85,136.0],[252.86,321.0],[252.87,30.0]]]
["binance-futures","SOLUSDT",1732492856150,[[252.82,206.0],[252.81,6.0],[252.8,19.0],[252.79,136.0],[252.78,141.0]],[[252.83,66.0],[252.84,20.0],[252.85,137.0],[252.86,325.0],[252.87,30.0]]]
["binance-futures","SOLUSDT",1732492856200,[[252.82,195.0],[252.81,10.0],[252.8,39.0],[252.79,151.0],[252.78,141.0]],[[252.83,172.0],[252.84,15.0],[252.85,65.0],[252.86,325.0],[252.87,36.0]]]
["binance-futures","SOLUSDT",1732492856252,[[252.81,3.0],[252.8,44.0],[252.79,80.0],[252.78,139.0]],[[252.82,125.0],[252.83,197.0],[252.84,11.0],[252.85,72.0],[252.86,326.0]]]
["binance-futures","SOLUSDT",1732492856305,[[252.8,5.0],[252.79,21.0],[252.78,27.0],[252.77,49.0],[252.76,229.0]],[[252.81,298.0],[252.82,427.0],[252.83,137.0],[252.84,172.0],[252.85,77.0]]]
["binance-futures","SOLUSDT",1732492856356,[[252.8,102.0],[252.79,3.0],[252.78,13.0],[252.77,37.0],[252.76,174.0]],[[252.81,412.0],[252.82,170.0],[252.83,211.0],[252.84,140.0],[252.85,81.0]]]
["binance-futures","SOLUSDT",1732492856405,[[252.8,96.0],[252.79,3.0],[252.78,41.0],[252.77,22.0],[252.76,54.0]],[[252.81,412.0],[252.82,186.0],[252.83,232.0],[252.84,140.0],[252.85,81.0]]]
["binance-futures","SOLUSDT",1732492856458,[[252.8,96.0],[252.79,2.0],[252.78,37.0],[252.77,8.0],[252.76,54.0]],[[252.81,313.0],[252.82,205.0],[252.83,261.0],[252.84,144.0],[252.85,162.0]]]
["binance-futures","SOLUSDT",1732492856507,[[252.8,168.0],[252.79,6.0],[252.78,37.0],[252.77,8.0],[252.76,54.0]],[[252.81,205.0],[252.82,111.0],[252.83,142.0],[252.84,209.0],[252.85,155.0]]]
["binance-futures","SOLUSDT",1732492856562,[[252.8,168.0],[252.79,12.0],[252.78,51.0],[252.77,10.0],[252.76,139.0]],[[252.81,107.0],[252.82,101.0],[252.83,99.0],[252.84,208.0],[252.85,182.0]]]
["binance-futures","SOLUSDT",1732492856615,[[252.8,175.0],[252.79,12.0],[252.78,51.0],[252.77,10.0],[252.76,141.0]],[[252.81,57.0],[252.82,120.0],[252.83,114.0],[252.84,81.0],[252.85,178.0]]]
["binance-futures","SOLUSDT",1732492856664,[[252.8,175.0],[252.79,12.0],[252.78,51.0],[252.77,22.0],[252.76,141.0]],[[252.81,55.0],[252.82,101.0],[252.83,107.0],[252.84,81.0],[252.85,178.0]]]
["binance-futures","SOLUSDT",1732492856714,[[252.8,168.0],[252.79,12.0],[252.78,37.0],[252.77,22.0],[252.76,133.0]],[[252.81,102.0],[252.82,95.0],[252.83,109.0],[252.84,82.0],[252.85,178.0]]]
["binance-futures","SOLUSDT",1732492856766,[[252.8,102.0],[252.79,12.0],[252.78,34.0],[252.77,20.0],[252.76,119.0]],[[252.81,145.0],[252.82,95.0],[252.83,124.0],[252.84,81.0],[252.85,184.0]]]
["binance-futures","SOLUSDT",1732492856821,[[252.8,99.0],[252.79,12.0],[252.78,34.0],[252.77,32.0],[252.76,122.0]],[[252.81,145.0],[252.82,114.0],[252.83,91.0],[252.84,81.0],[252.85,184.0]]]
["binance-futures","SOLUSDT",1732492856868,[[252.8,97.0],[252.79,12.0],[252.78,34.0],[252.77,32.0],[252.76,122.0]],[[252.81,145.0],[252.82,133.0],[252.83,91.0],[252.84,81.0],[252.85,184.0]]]
["binance-futures","SOLUSDT",1732492856927,[[252.8,97.0],[252.79,2.0],[252.78,6.0],[252.77,47.0],[252.76,43.0]],[[252.81,150.0],[252.82,133.0],[252.83,91.0],[252.84,81.0],[252.85,191.0]]]
["binance-futures","SOLUSDT",1732492856978,[[252.8,97.0],[252.79,2.0],[252.78,11.0],[252.77,35.0],[252.76,43.0]],[[252.81,211.0],[252.82,154.0],[252.83,221.0],[252.84,81.0],[252.85,191.0]]]
["binance-futures","SOLUSDT",1732492857034,[[252.8,97.0],[252.79,2.0],[252.78,14.0],[252.77,35.0],[252.76,43.0]],[[252.81,211.0],[252.82,116.0],[252.83,226.0],[252.84,81.0],[252.85,191.0]]]
["binance-futures","SOLUSDT",1732492857082,[[252.8,97.0],[252.79,2.0],[252.78,14.0],[252.77,35.0],[252.76,31.0]],[[252.81,212.0],[252.82,97.0],[252.83,226.0],[252.84,203.0],[252.85,191.0]]]
["binance-futures","SOLUSDT",1732492857139,[[252.8,96.0],[252.79,2.0],[252.78,14.0],[252.77,35.0],[252.76,31.0]],[[252.81,234.0],[252.82,100.0],[252.83,222.0],[252.84,203.0],[252.85,184.0]]]
["binance-futures","SOLUSDT",1732492857180,[[252.8,96.0],[252.79,2.0],[252.78,13.0],[252.77,40.0],[252.76,36.0]],[[252.81,229.0],[252.82,100.0],[252.83,228.0],[252.84,203.0],[252.85,196.0]]]
["binance-futures","SOLUSDT",1732492857239,[[252.8,96.0],[252.79,2.0],[252.78,13.0],[252.77,40.0],[252.76,36.0]],[[252.81,231.0],[252.82,178.0],[252.83,229.0],[252.84,211.0],[252.85,194.0]]]
["binance-futures","SOLUSDT",1732492857295,[],[[252.75,401.0],[252.76,266.0],[252.77,168.0],[252.78,199.0],[252.79,130.0]]]
["binance-futures","SOLUSDT",1732492857346,[[252.74,51.0],[252.73,23.0],[252.72,68.0],[252.71,208.0],[252.7,49.0]],[[252.75,318.0],[252.76,242.0],[252.77,204.0],[252.78,199.0],[252.79,197.0]]]
["binance-futures","SOLUSDT",1732492857397,[[252.74,52.0],[252.73,23.0],[252.72,70.0],[252.71,33.0],[252.7,40.0]],[[252.75,323.0],[252.76,174.0],[252.77,215.0],[252.78,257.0],[252.79,199.0]]]
["binance-futures","SOLUSDT",1732492857448,[[252.74,10.0],[252.73,28.0],[252.72,34.0],[252.71,19.0],[252.7,41.0]],[[252.75,344.0],[252.76,231.0],[252.77,215.0],[252.78,257.0],[252.79,199.0]]]
["binance-futures","SOLUSDT",1732492857500,[[252.74,10.0],[252.73,21.0],[252.72,6.0],[252.71,19.0],[252.7,43.0]],[[252.75,356.0],[252.76,231.0],[252.77,221.0],[252.78,258.0],[252.79,199.0]]]
["binance-futures","SOLUSDT",1732492857550,[[252.74,10.0],[252.73,21.0],[252.72,6.0],[252.71,19.0],[252.7,53.0]],[[252.75,354.0],[252.76,244.0],[252.77,210.0],[252.78,243.0],[252.79,197.0]]]
["binance-futures","SOLUSDT",1732492857594,[[252.74,10.0],[252.73,21.0],[252.72,6.0],[252.71,19.0],[252.7,53.0]],[[252.75,354.0],[252.76,244.0],[252.77,210.0],[252.78,257.0],[252.79,197.0]]]
["binance-futures","SOLUSDT",1732492857652,[[252.74,29.0],[252.73,35.0],[252.72,34.0],[252.71,27.0],[252.7,53.0]],[[252.75,351.0],[252.76,207.0],[252.77,203.0],[252.78,264.0],[252.79,197.0]]]
["binance-futures","SOLUSDT",1732492857700,[[252.74,32.0],[252.73,35.0],[252.72,51.0],[252.71,33.0],[252.7,52.0]],[[252.75,351.0],[252.76,206.0],[252.77,199.0],[252.78,264.0],[252.79,182.0]]]
["binance-futures","SOLUSDT",1732492857748,[[252.74,74.0],[252.73,43.0],[252.72,51.0],[252.71,33.0],[252.7,52.0]],[[252.75,324.0],[252.76,188.0],[252.77,100.0],[252.78,243.0],[252.79,185.0]]]
["binance-futures","SOLUSDT",1732492857809,[[252.74,74.0],[252.73,43.0],[252.72,51.0],[252.71,33.0],[252.7,52.0]],[[252.75,324.0],[252.76,177.0],[252.77,100.0],[252.78,243.0],[252.79,182.0]]]
["binance-futures","SOLUSDT",1732492857858,[[252.74,74.0],[252.73,43.0],[252.72,51.0],[252.71,33.0],[252.7,52.0]],[[252.75,324.0],[252.76,202.0],[252.77,100.0],[252.78,243.0],[252.79,182.0]]]
["binance-futures","SOLUSDT",1732492857913,[[252.74,74.0],[252.73,43.0],[252.72,51.0],[252.71,33.0],[252.7,52.0]],[[252.75,324.0],[252.76,202.0],[252.77,100.0],[252.78,243.0],[252.79,182.0]]]
["binance-futures","SOLUSDT",1732492857966,[[252.74,190.0],[252.73,43.0],[252.72,51.0],[252.71,33.0],[252.7,60.0]],[[252.75,50.0],[252.76,97.0],[252.77,147.0],[252.78,109.0],[252.79,120.0]]]
["binance-futures","SOLUSDT",1732492858019,[[252.74,144.0],[252.73,45.0],[252.72,51.0],[252.71,50.0],[252.7,59.0]],[[252.75,31.0],[252.76,64.0],[252.77,90.0],[252.78,78.0],[252.79,120.0]]]
["binance-futures","SOLUSDT",1732492858071,[[252.74,152.0],[252.73,48.0],[252.72,67.0],[252.71,129.0],[252.7,59.0]],[[252.75,46.0],[252.76,26.0],[252.77,95.0],[252.78,85.0],[252.79,136.0]]]
["binance-futures","SOLUSDT",1732492858123,[[252.74,109.0],[252.73,48.0],[252.72,67.0],[252.71,129.0],[252.7,68.0]],[[252.75,154.0],[252.76,25.0],[252.77,127.0],[252.78,85.0],[252.79,136.0]]]
["binance-futures","SOLUSDT",1732492858173,[[252.74,44.0],[252.73,48.0],[252.72,67.0],[252.71,50.0],[252.7,141.0]],[[252.75,172.0],[252.76,29.0],[252.77,139.0],[252.78,87.0],[252.79,116.0]]]
["binance-futures","SOLUSDT",1732492858226,[[252.74,29.0],[252.73,48.0],[252.72,29.0],[252.71,50.0],[252.7,58.0]],[[252.75,178.0],[252.76,43.0],[252.77,227.0],[252.78,93.0],[252.79,126.0]]]
["binance-futures","SOLUSDT",1732492858277,[[252.74,31.0],[252.73,40.0],[252.72,29.0],[252.71,54.0],[252.7,60.0]],[[252.75,209.0],[252.76,38.0],[252.77,227.0],[252.78,218.0],[252.79,146.0]]]
["binance-futures","SOLUSDT",1732492858331,[[252.74,38.0],[252.73,40.0],[252.72,29.0],[252.71,54.0],[252.7,60.0]],[[252.75,210.0],[252.76,38.0],[252.77,233.0],[252.78,224.0],[252.79,142.0]]]
["binance-futures","SOLUSDT",1732492858382,[[252.74,37.0],[252.73,38.0],[252.72,29.0],[252.71,63.0],[252.7,60.0]],[[252.75,210.0],[252.76,38.0],[252.77,233.0],[252.78,224.0],[252.79,142.0]]]
["binance-futures","SOLUSDT",1732492858435,[[252.74,37.0],[252.73,38.0],[252.72,21.0],[252.71,52.0],[252.7,60.0]],[[252.75,210.0],[252.76,76.0],[252.77,233.0],[252.78,241.0],[252.79,142.0]]]
["binance-futures","SOLUSDT",1732492858470,[[252.74,37.0],[252.73,40.0],[252.72,29.0],[252.71,52.0],[252.7,60.0]],[[252.75,210.0],[252.76,95.0],[252.77,233.0],[252.78,241.0],[252.79,142.0]]]
["binance-futures","SOLUSDT",1732492858539,[[252.74,43.0],[252.73,40.0],[252.72,29.0],[252.71,52.0],[252.7,62.0]],[[252.75,211.0],[252.76,95.0],[252.77,228.0],[252.78,242.0],[252.79,142.0]]]
["binance-futures","SOLUSDT",1732492858590,[[252.74,85.0],[252.73,40.0],[252.72,71.0],[252.71,52.0],[252.7,62.0]],[[252.75,193.0],[252.76,95.0],[252.77,213.0],[252.78,239.0],[252.79,139.0]]]
["binance-futures","SOLUSDT",1732492858642,[[252.74,289.0],[252.73,49.0],[252.72,145.0],[252.71,52.0],[252.7,151.0]],[[252.75,79.0],[252.76,34.0],[252.77,69.0],[252.78,114.0],[252.79,116.0]]]
["binance-futures","SOLUSDT",1732492858681,[[252.74,289.0],[252.73,169.0],[252.72,147.0],[252.71,69.0],[252.7,149.0]],[[252.75,68.0],[252.76,20.0],[252.77,74.0],[252.78,97.0],[252.79,116.0]]]
["binance-futures","SOLUSDT",1732492858743,[[252.74,290.0],[252.73,175.0],[252.72,149.0],[252.71,80.0],[252.7,151.0]],[[252.75,67.0],[252.76,20.0],[252.77,93.0],[252.78,97.0],[252.79,127.0]]]
["binance-futures","SOLUSDT",1732492858801,[[252.74,283.0],[252.73,175.0],[252.72,149.0],[252.71,80.0],[252.7,151.0]],[[252.75,67.0],[252.76,26.0],[252.77,89.0],[252.78,97.0],[252.79,129.0]]]
["binance-futures","SOLUSDT",1732492858855,[[252.74,276.0],[252.73,175.0],[252.72,135.0],[252.71,80.0],[252.7,145.0]],[[252.75,140.0],[252.76,41.0],[252.77,108.0],[252.78,97.0],[252.79,131.0]]]
["binance-futures","SOLUSDT",1732492858907,[[252.74,276.0],[252.73,175.0],[252.72,133.0],[252.71,79.0],[252.7,66.0]],[[252.75,149.0],[252.76,41.0],[252.77,135.0],[252.78,97.0],[252.79,112.0]]]
["binance-futures","SOLUSDT",1732492858959,[[252.74,226.0],[252.73,175.0],[252.72,133.0],[252.71,70.0],[252.7,66.0]],[[252.75,152.0],[252.76,41.0],[252.77,116.0],[252.78,97.0],[252.79,119.0]]]
["binance-futures","SOLUSDT",1732492859013,[[252.74,158.0],[252.73,173.0],[252.72,133.0],[252.71,70.0],[252.7,66.0]],[[252.75,187.0],[252.76,41.0],[252.77,116.0],[252.78,97.0],[252.79,120.0]]]
["binance-futures","SOLUSDT",1732492859066,[[252.74,158.0],[252.73,151.0],[252.72,103.0],[252.71,60.0],[252.7,66.0]],[[252.75,181.0],[252.76,22.0],[252.77,104.0],[252.78,97.0],[252.79,116.0]]]
["binance-futures","SOLUSDT",1732492859118,[[252.74,158.0],[252.73,151.0],[252.72,100.0],[252.71,60.0],[252.7,66.0]],[[252.75,177.0],[252.76,22.0],[252.77,224.0],[252.78,98.0],[252.79,123.0]]]
["binance-futures","SOLUSDT",1732492859167,[[252.74,156.0],[252.73,153.0],[252.72,100.0],[252.71,60.0],[252.7,62.0]],[[252.75,209.0],[252.76,59.0],[252.77,223.0],[252.78,223.0],[252.79,136.0]]]
["binance-futures","SOLUSDT",1732492859220,[[252.74,156.0],[252.73,150.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,206.0],[252.76,78.0],[252.77,223.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859238,[[252.74,156.0],[252.73,148.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,206.0],[252.76,97.0],[252.77,223.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859321,[[252.74,154.0],[252.73,148.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,206.0],[252.76,97.0],[252.77,223.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859399,[[252.74,154.0],[252.73,148.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,213.0],[252.76,97.0],[252.77,223.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859464,[[252.74,154.0],[252.73,148.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,213.0],[252.76,135.0],[252.77,223.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859505,[[252.74,154.0],[252.73,148.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,213.0],[252.76,135.0],[252.77,224.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859570,[[252.74,154.0],[252.73,162.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,215.0],[252.76,116.0],[252.77,224.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859621,[[252.74,154.0],[252.73,162.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,216.0],[252.76,116.0],[252.77,224.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859667,[[252.74,154.0],[252.73,162.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,216.0],[252.76,59.0],[252.77,223.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859727,[[252.74,154.0],[252.73,158.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,215.0],[252.76,59.0],[252.77,226.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859762,[[252.74,164.0],[252.73,160.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,208.0],[252.76,59.0],[252.77,226.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859833,[[252.74,163.0],[252.73,160.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,209.0],[252.76,59.0],[252.77,243.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859866,[[252.74,163.0],[252.73,160.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,209.0],[252.76,97.0],[252.77,243.0],[252.78,224.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859943,[[252.74,163.0],[252.73,160.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,215.0],[252.76,98.0],[252.77,243.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492859991,[[252.74,161.0],[252.73,164.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,208.0],[252.76,117.0],[252.77,243.0],[252.78,223.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492860051,[[252.74,163.0],[252.73,164.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,202.0],[252.76,135.0],[252.77,243.0],[252.78,252.0],[252.79,135.0]]]
["binance-futures","SOLUSDT",1732492860099,[[252.74,163.0],[252.73,164.0],[252.72,100.0],[252.71,61.0],[252.7,64.0]],[[252.75,198.0],[252.76,97.0],[252.77,243.0],[252.78,223.0],[252.79,157.0]]]
["binance-futures","SOLUSDT",1732492860154,[[252.76,46.0],[252.75,48.0],[252.74,191.0],[252.73,164.0],[252.72,114.0]],[[252.77,67.0],[252.78,50.0],[252.79,106.0],[252.8,353.0],[252.81,137.0]]]
["binance-futures","SOLUSDT",1732492860205,[[252.76,205.0],[252.75,224.0],[252.74,213.0],[252.73,241.0],[252.72,116.0]],[[252.77,62.0],[252.78,40.0],[252.79,76.0],[252.8,214.0],[252.81,141.0]]]
["binance-futures","SOLUSDT",1732492860256,[[252.76,204.0],[252.75,245.0],[252.74,227.0],[252.73,272.0],[252.72,123.0]],[[252.77,59.0],[252.78,22.0],[252.79,71.0],[252.8,96.0],[252.81,132.0]]]
["binance-futures","SOLUSDT",1732492860305,[[252.76,211.0],[252.75,262.0],[252.74,242.0],[252.73,256.0],[252.72,122.0]],[[252.77,67.0],[252.78,41.0],[252.79,90.0],[252.8,103.0],[252.81,132.0]]]
["binance-futures","SOLUSDT",1732492860359,[[252.76,211.0],[252.75,262.0],[252.74,321.0],[252.73,169.0],[252.72,108.0]],[[252.77,71.0],[252.78,46.0],[252.79,65.0],[252.8,75.0],[252.81,274.0]]]
["binance-futures","SOLUSDT",1732492860410,[[252.76,211.0],[252.75,273.0],[252.74,308.0],[252.73,184.0],[252.72,101.0]],[[252.77,52.0],[252.78,41.0],[252.79,60.0],[252.8,86.0],[252.81,259.0]]]
["binance-futures","SOLUSDT",1732492860460,[[252.76,214.0],[252.75,273.0],[252.74,306.0],[252.73,184.0],[252.72,102.0]],[[252.77,47.0],[252.78,59.0],[252.79,79.0],[252.8,86.0],[252.81,259.0]]]
["binance-futures","SOLUSDT",1732492860511,[[252.76,214.0],[252.75,273.0],[252.74,306.0],[252.73,184.0],[252.72,102.0]],[[252.77,42.0],[252.78,59.0],[252.79,79.0],[252.8,86.0],[252.81,189.0]]]
["binance-futures","SOLUSDT",1732492860566,[[252.76,208.0],[252.75,241.0],[252.74,213.0],[252.73,263.0],[252.72,102.0]],[[252.77,121.0],[252.78,75.0],[252.79,79.0],[252.8,74.0],[252.81,202.0]]]
["binance-futures","SOLUSDT",1732492860614,[[252.76,207.0],[252.75,230.0],[252.74,241.0],[252.73,184.0],[252.72,181.0]],[[252.77,44.0],[252.78,73.0],[252.79,79.0],[252.8,74.0],[252.81,169.0]]]
["binance-futures","SOLUSDT",1732492860665,[[252.76,214.0],[252.75,230.0],[252.74,227.0],[252.73,184.0],[252.72,181.0]],[[252.77,47.0],[252.78,73.0],[252.79,79.0],[252.8,74.0],[252.81,169.0]]]
["binance-futures","SOLUSDT",1732492860722,[[252.76,221.0],[252.75,230.0],[252.74,227.0],[252.73,197.0],[252.72,181.0]],[[252.77,47.0],[252.78,69.0],[252.79,70.0],[252.8,74.0],[252.81,169.0]]]
["binance-futures","SOLUSDT",1732492860770,[[252.76,217.0],[252.75,230.0],[252.74,227.0],[252.73,195.0],[252.72,181.0]],[[252.77,48.0],[252.78,69.0],[252.79,76.0],[252.8,74.0],[252.81,85.0]]]
["binance-futures","SOLUSDT",1732492860824,[[252.78,72.0],[252.77,504.0],[252.76,87.0],[252.75,230.0],[252.74,334.0]],[[252.79,62.0],[252.8,15.0],[252.81,70.0],[252.82,93.0],[252.83,70.0]]]
["binance-futures","SOLUSDT",1732492860876,[[252.8,371.0],[252.79,262.0],[252.78,305.0],[252.77,318.0],[252.76,78.0]],[[252.81,4.0],[252.82,12.0],[252.83,47.0],[252.84,170.0],[252.85,226.0]]]
["binance-futures","SOLUSDT",1732492860927,[[252.8,362.0],[252.79,341.0],[252.78,289.0],[252.77,239.0],[252.76,76.0]],[[252.81,4.0],[252.82,2.0],[252.83,26.0],[252.84,59.0],[252.85,228.0]]]
["binance-futures","SOLUSDT",1732492860979,[[252.82,248.0],[252.81,213.0],[252.8,246.0],[252.79,333.0],[252.78,279.0]],[[252.83,19.0],[252.84,60.0],[252.85,231.0],[252.86,265.0],[252.87,96.0]]]
["binance-futures","SOLUSDT",1732492861030,[[252.82,245.0],[252.81,177.0],[252.8,250.0],[252.79,333.0],[252.78,283.0]],[[252.83,4.0],[252.84,12.0],[252.85,48.0],[252.86,52.0],[252.87,63.0]]]
["binance-futures","SOLUSDT",1732492861081,[[252.82,245.0],[252.81,256.0],[252.8,262.0],[252.79,255.0],[252.78,363.0]],[[252.83,6.0],[252.84,9.0],[252.85,41.0],[252.86,56.0],[252.87,65.0]]]
["binance-futures","SOLUSDT",1732492861135,[[252.82,269.0],[252.81,194.0],[252.8,327.0],[252.79,238.0],[252.78,363.0]],[[252.83,73.0],[252.84,37.0],[252.85,41.0],[252.86,54.0],[252.87,53.0]]]
["binance-futures","SOLUSDT",1732492861185,[[252.82,222.0],[252.81,194.0],[252.8,233.0],[252.79,317.0],[252.78,363.0]],[[252.83,143.0],[252.84,37.0],[252.85,55.0],[252.86,42.0],[252.87,30.0]]]
["binance-futures","SOLUSDT",1732492861238,[[252.82,65.0],[252.81,62.0],[252.8,133.0],[252.79,238.0],[252.78,339.0]],[[252.83,241.0],[252.84,58.0],[252.85,55.0],[252.86,49.0],[252.87,28.0]]]
["binance-futures","SOLUSDT",1732492861288,[[252.82,25.0],[252.81,33.0],[252.8,109.0],[252.79,238.0],[252.78,335.0]],[[252.83,243.0],[252.84,97.0],[252.85,88.0],[252.86,55.0],[252.87,32.0]]]
["binance-futures","SOLUSDT",1732492861342,[[252.82,150.0],[252.81,18.0],[252.8,119.0],[252.79,255.0],[252.78,416.0]],[[252.83,103.0],[252.84,75.0],[252.85,46.0],[252.86,46.0],[252.87,61.0]]]
["binance-futures","SOLUSDT",1732492861393,[[252.82,162.0],[252.81,18.0],[252.8,212.0],[252.79,276.0],[252.78,337.0]],[[252.83,22.0],[252.84,72.0],[252.85,20.0],[252.86,46.0],[252.87,24.0]]]
["binance-futures","SOLUSDT",1732492861444,[[252.83,384.0],[252.82,128.0],[252.81,179.0],[252.8,214.0],[252.79,259.0]],[[252.84,43.0],[252.85,6.0],[252.86,59.0],[252.87,27.0],[252.88,105.0]]]
["binance-futures","SOLUSDT",1732492861498,[[252.84,347.0],[252.83,273.0],[252.82,145.0],[252.81,177.0],[252.8,121.0]],[[252.85,21.0],[252.86,58.0],[252.87,14.0],[252.88,100.0],[252.89,234.0]]]
["binance-futures","SOLUSDT",1732492861548,[[252.84,355.0],[252.83,194.0],[252.82,238.0],[252.81,167.0],[252.8,121.0]],[[252.85,21.0],[252.86,55.0],[252.87,73.0],[252.88,51.0],[252.89,234.0]]]
["binance-futures","SOLUSDT",1732492861600,[[252.84,359.0],[252.83,212.0],[252.82,166.0],[252.81,250.0],[252.8,121.0]],[[252.85,21.0],[252.86,60.0],[252.87,73.0],[252.88,51.0],[252.89,174.0]]]
["binance-futures","SOLUSDT",1732492861651,[[252.84,358.0],[252.83,212.0],[252.82,182.0],[252.81,255.0],[252.8,121.0]],[[252.85,22.0],[252.86,77.0],[252.87,32.0],[252.88,42.0],[252.89,174.0]]]
["binance-futures","SOLUSDT",1732492861701,[[252.84,358.0],[252.83,212.0],[252.82,187.0],[252.81,255.0],[252.8,133.0]],[[252.85,2.0],[252.86,68.0],[252.87,28.0],[252.88,42.0],[252.89,174.0]]]
["binance-futures","SOLUSDT",1732492861756,[[252.84,358.0],[252.83,212.0],[252.82,185.0],[252.81,255.0],[252.8,133.0]],[[252.85,1.0],[252.86,68.0],[252.87,32.0],[252.88,42.0],[252.89,174.0]]]
["binance-futures","SOLUSDT",1732492861809,[[252.85,303.0],[252.84,236.0],[252.83,229.0],[252.82,187.0],[252.81,238.0]],[[252.86,66.0],[252.87,26.0],[252.88,43.0],[252.89,142.0],[252.9,149.0]]]
["binance-futures","SOLUSDT",1732492861860,[[252.85,296.0],[252.84,236.0],[252.83,229.0],[252.82,187.0],[252.81,242.0]],[[252.86,66.0],[252.87,9.0],[252.88,118.0],[252.89,131.0],[252.9,149.0]]]
["binance-futures","SOLUSDT",1732492861910,[[252.85,304.0],[252.84,236.0],[252.83,231.0],[252.82,164.0],[252.81,242.0]],[[252.86,64.0],[252.87,27.0],[252.88,118.0],[252.89,129.0],[252.9,124.0]]]
["binance-futures","SOLUSDT",1732492861957,[[252.85,327.0],[252.84,236.0],[252.83,216.0],[252.82,164.0],[252.81,242.0]],[[252.86,61.0],[252.87,27.0],[252.88,110.0],[252.89,129.0],[252.9,124.0]]]
["binance-futures","SOLUSDT",1732492862007,[[252.85,426.0],[252.84,236.0],[252.83,216.0],[252.82,164.0],[252.81,242.0]],[[252.86,61.0],[252.87,23.0],[252.88,82.0],[252.89,129.0],[252.9,118.0]]]
["binance-futures","SOLUSDT",1732492862067,[[252.86,385.0],[252.85,290.0],[252.84,299.0],[252.83,216.0],[252.82,152.0]],[[252.87,3.0],[252.88,71.0],[252.89,30.0],[252.9,116.0],[252.91,170.0]]]
["binance-futures","SOLUSDT",1732492862118,[[252.86,406.0],[252.85,284.0],[252.84,299.0],[252.83,199.0],[252.82,140.0]],[[252.87,4.0],[252.88,37.0],[252.89,47.0],[252.9,38.0],[252.91,192.0]]]
["binance-futures","SOLUSDT",1732492862170,[[252.87,359.0],[252.86,267.0],[252.85,254.0],[252.84,299.0],[252.83,199.0]],[[252.88,27.0],[252.89,33.0],[252.9,71.0],[252.91,201.0],[252.93,405.0]]]
["binance-futures","SOLUSDT",1732492862219,[[252.87,360.0],[252.86,263.0],[252.85,254.0],[252.84,299.0],[252.83,199.0]],[[252.88,20.0],[252.89,53.0],[252.9,36.0],[252.91,166.0],[252.92,116.0]]]
["binance-futures","SOLUSDT",1732492862272,[[252.88,531.0],[252.87,178.0],[252.86,326.0],[252.85,257.0],[252.84,206.0]],[[252.89,20.0],[252.9,46.0],[252.91,50.0],[252.92,86.0],[252.93,260.0]]]
["binance-futures","SOLUSDT",1732492862324,[[252.89,261.0],[252.88,318.0],[252.87,168.0],[252.86,326.0],[252.85,226.0]],[[252.9,26.0],[252.91,39.0],[252.92,24.0],[252.93,269.0],[252.94,177.0]]]
["binance-futures","SOLUSDT",1732492862377,[[252.89,281.0],[252.88,227.0],[252.87,168.0],[252.86,303.0],[252.85,238.0]],[[252.9,23.0],[252.91,48.0],[252.92,52.0],[252.93,233.0],[252.94,205.0]]]
["binance-futures","SOLUSDT",1732492862424,[[252.89,283.0],[252.88,227.0],[252.87,168.0],[252.86,307.0],[252.85,241.0]],[[252.9,21.0],[252.91,14.0],[252.92,36.0],[252.93,56.0],[252.94,173.0]]]
["binance-futures","SOLUSDT",1732492862479,[[252.89,285.0],[252.88,227.0],[252.87,168.0],[252.86,307.0],[252.85,241.0]],[[252.9,46.0],[252.91,16.0],[252.92,32.0],[252.93,72.0],[252.94,157.0]]]
["binance-futures","SOLUSDT",1732492862530,[[252.89,366.0],[252.88,227.0],[252.87,168.0],[252.86,228.0],[252.85,241.0]],[[252.9,2.0],[252.91,14.0],[252.92,53.0],[252.93,56.0],[252.94,173.0]]]
["binance-futures","SOLUSDT",1732492862579,[[252.89,287.0],[252.88,306.0],[252.87,154.0],[252.86,228.0],[252.85,241.0]],[[252.9,2.0],[252.91,31.0],[252.92,53.0],[252.93,56.0],[252.94,205.0]]]
["binance-futures","SOLUSDT",1732492862633,[[252.9,324.0],[252.89,177.0],[252.88,209.0],[252.87,235.0],[252.86,218.0]],[[252.91,29.0],[252.92,47.0],[252.93,76.0],[252.94,156.0],[252.96,226.0]]]
["binance-futures","SOLUSDT",1732492862682,[[252.9,328.0],[252.89,173.0],[252.88,209.0],[252.87,235.0],[252.86,223.0]],[[252.91,29.0],[252.92,35.0],[252.93,79.0],[252.94,156.0],[252.96,226.0]]]
["binance-futures","SOLUSDT",1732492862734,[[252.9,328.0],[252.89,173.0],[252.88,224.0],[252.87,233.0],[252.86,223.0]],[[252.91,29.0],[252.92,16.0],[252.93,98.0],[252.94,156.0],[252.95,166.0]]]
["binance-futures","SOLUSDT",1732492862789,[[252.9,328.0],[252.89,173.0],[252.88,224.0],[252.87,233.0],[252.86,223.0]],[[252.91,10.0],[252.92,33.0],[252.93,98.0],[252.94,156.0],[252.95,162.0]]]
["binance-futures","SOLUSDT",1732492862839,[[252.9,328.0],[252.89,173.0],[252.88,224.0],[252.87,233.0],[252.86,223.0]],[[252.91,10.0],[252.92,26.0],[252.93,98.0],[252.94,156.0],[252.95,162.0]]]
["binance-futures","SOLUSDT",1732492862892,[[252.9,61.0],[252.89,157.0],[252.88,175.0],[252.87,154.0],[252.86,298.0]],[[252.91,95.0],[252.92,26.0],[252.93,258.0],[252.94,156.0],[252.95,162.0]]]
["binance-futures","SOLUSDT",1732492862943,[[252.9,197.0],[252.89,157.0],[252.88,253.0],[252.87,154.0],[252.86,219.0]],[[252.91,8.0],[252.92,5.0],[252.93,74.0],[252.94,148.0],[252.95,141.0]]]
["binance-futures","SOLUSDT",1732492862993,[[252.9,217.0],[252.89,157.0],[252.88,174.0],[252.87,156.0],[252.86,298.0]],[[252.91,10.0],[252.92,7.0],[252.93,78.0],[252.94,133.0],[252.95,141.0]]]
["binance-futures","SOLUSDT",1732492863043,[[252.9,219.0],[252.89,157.0],[252.88,174.0],[252.87,156.0],[252.86,298.0]],[[252.91,8.0],[252.92,11.0],[252.93,73.0],[252.94,133.0],[252.95,141.0]]]
["binance-futures","SOLUSDT",1732492863098,[[252.9,209.0],[252.89,157.0],[252.88,174.0],[252.87,156.0],[252.86,299.0]],[[252.91,13.0],[252.92,11.0],[252.93,54.0],[252.94,133.0],[252.95,141.0]]]
["binance-futures","SOLUSDT",1732492863148,[[252.9,210.0],[252.89,157.0],[252.88,174.0],[252.87,156.0],[252.86,299.0]],[[252.91,20.0],[252.92,58.0],[252.93,54.0],[252.94,133.0],[252.95,187.0]]]
["binance-futures","SOLUSDT",1732492863199,[[252.9,86.0],[252.89,110.0],[252.88,120.0],[252.87,156.0],[252.86,218.0]],[[252.91,175.0],[252.92,26.0],[252.93,181.0],[252.94,133.0],[252.95,194.0]]]
["binance-futures","SOLUSDT",1732492863252,[[252.9,86.0],[252.89,95.0],[252.88,120.0],[252.87,156.0],[252.86,218.0]],[[252.91,159.0],[252.92,70.0],[252.93,181.0],[252.94,162.0],[252.95,198.0]]]
["binance-futures","SOLUSDT",1732492863302,[[252.9,144.0],[252.89,97.0],[252.88,137.0],[252.87,156.0],[252.86,218.0]],[[252.91,154.0],[252.92,70.0],[252.93,35.0],[252.94,187.0],[252.95,172.0]]]
["binance-futures","SOLUSDT",1732492863355,[[252.9,148.0],[252.89,97.0],[252.88,137.0],[252.87,156.0],[252.86,218.0]],[[252.91,74.0],[252.92,26.0],[252.93,35.0],[252.94,181.0],[252.95,172.0]]]
["binance-futures","SOLUSDT",1732492863407,[[252.9,178.0],[252.89,97.0],[252.88,137.0],[252.87,240.0],[252.86,222.0]],[[252.91,25.0],[252.92,26.0],[252.93,35.0],[252.94,158.0],[252.95,148.0]]]
["binance-futures","SOLUSDT",1732492863446,[[252.9,178.0],[252.89,97.0],[252.88,137.0],[252.87,243.0],[252.86,222.0]],[[252.91,5.0],[252.92,7.0],[252.93,35.0],[252.94,158.0],[252.95,148.0]]]
["binance-futures","SOLUSDT",1732492863511,[[252.9,182.0],[252.89,97.0],[252.88,137.0],[252.87,243.0],[252.86,220.0]],[[252.91,5.0],[252.92,7.0],[252.93,35.0],[252.94,158.0],[252.95,148.0]]]
["binance-futures","SOLUSDT",1732492863564,[[252.9,92.0],[252.89,97.0],[252.88,137.0],[252.87,164.0],[252.86,297.0]],[[252.91,56.0],[252.92,7.0],[252.93,63.0],[252.94,191.0],[252.95,155.0]]]
["binance-futures","SOLUSDT",1732492863614,[[252.9,64.0],[252.89,16.0],[252.88,24.0],[252.87,94.0],[252.86,198.0]],[[252.91,178.0],[252.92,7.0],[252.93,192.0],[252.94,217.0],[252.95,148.0]]]
["binance-futures","SOLUSDT",1732492863665,[[252.89,2.0],[252.88,18.0],[252.87,62.0],[252.86,99.0]],[[252.9,188.0],[252.91,205.0],[252.92,42.0],[252.93,206.0],[252.94,247.0]]]
["binance-futures","SOLUSDT",1732492863717,[[252.88,4.0],[252.87,26.0],[252.86,28.0],[252.85,197.0],[252.84,277.0]],[[252.89,422.0],[252.9,205.0],[252.91,172.0],[252.92,65.0],[252.93,225.0]]]
["binance-futures","SOLUSDT",1732492863763,[[252.88,4.0],[252.87,15.0],[252.86,30.0],[252.85,166.0],[252.84,197.0]],[[252.89,327.0],[252.9,185.0],[252.91,173.0],[252.92,84.0],[252.93,258.0]]]
["binance-futures","SOLUSDT",1732492863818,[[252.88,4.0],[252.87,12.0],[252.86,30.0],[252.85,152.0],[252.84,107.0]],[[252.89,315.0],[252.9,396.0],[252.91,181.0],[252.92,168.0],[252.93,258.0]]]
["binance-futures","SOLUSDT",1732492863869,[[252.87,8.0],[252.86,25.0],[252.85,137.0],[252.84,95.0]],[[252.88,343.0],[252.89,258.0],[252.9,418.0],[252.91,181.0],[252.92,164.0]]]
["binance-futures","SOLUSDT",1732492863922,[[252.87,3.0],[252.86,6.0],[252.85,137.0],[252.84,91.0],[252.81,326.0]],[[252.88,341.0],[252.89,229.0],[252.9,420.0],[252.91,199.0],[252.92,163.0]]]
["binance-futures","SOLUSDT",1732492863973,[[252.87,3.0],[252.86,18.0],[252.85,135.0],[252.84,88.0],[252.83,112.0]],[[252.88,355.0],[252.89,228.0],[252.9,434.0],[252.91,199.0],[252.92,163.0]]]
["binance-futures","SOLUSDT",1732492864024,[[252.85,134.0],[252.84,83.0],[252.83,108.0]],[[252.86,207.0],[252.87,113.0],[252.88,131.0],[252.89,250.0],[252.9,434.0]]]
["binance-futures","SOLUSDT",1732492864074,[[252.85,134.0],[252.84,83.0],[252.83,100.0],[252.79,169.0],[252.76,326.0]],[[252.86,210.0],[252.87,113.0],[252.88,131.0],[252.89,230.0],[252.9,435.0]]]
["binance-futures","SOLUSDT",1732492864132,[[252.85,128.0],[252.84,77.0],[252.83,102.0],[252.82,105.0],[252.79,169.0]],[[252.86,169.0],[252.87,113.0],[252.88,128.0],[252.89,231.0],[252.9,436.0]]]
["binance-futures","SOLUSDT",1732492864180,[[252.85,121.0],[252.84,77.0],[252.83,88.0],[252.82,101.0],[252.79,165.0]],[[252.86,181.0],[252.87,113.0],[252.88,142.0],[252.89,231.0],[252.9,506.0]]]
["binance-futures","SOLUSDT",1732492864231,[[252.85,121.0],[252.84,20.0],[252.83,71.0],[252.82,105.0],[252.81,246.0]],[[252.86,174.0],[252.87,111.0],[252.88,143.0],[252.89,223.0],[252.9,660.0]]]
["binance-futures","SOLUSDT",1732492864286,[[252.85,125.0],[252.84,14.0],[252.83,85.0],[252.82,105.0],[252.81,246.0]],[[252.86,174.0],[252.87,111.0],[252.88,143.0],[252.89,223.0],[252.9,660.0]]]
["binance-futures","SOLUSDT",1732492864338,[[252.85,125.0],[252.84,14.0],[252.83,85.0],[252.82,106.0],[252.81,246.0]],[[252.86,174.0],[252.87,111.0],[252.88,143.0],[252.89,255.0],[252.9,660.0]]]
["binance-futures","SOLUSDT",1732492864393,[[252.85,175.0],[252.84,16.0],[252.83,164.0],[252.82,102.0],[252.81,246.0]],[[252.86,42.0],[252.87,6.0],[252.88,128.0],[252.89,230.0],[252.9,650.0]]]
["binance-futures","SOLUSDT",1732492864446,[[252.85,174.0],[252.84,29.0],[252.83,164.0],[252.82,104.0],[252.81,246.0]],[[252.86,19.0],[252.87,6.0],[252.88,109.0],[252.89,230.0],[252.9,650.0]]]
["binance-futures","SOLUSDT",1732492864497,[[252.85,133.0],[252.84,31.0],[252.83,164.0],[252.82,102.0],[252.81,247.0]],[[252.86,245.0],[252.87,6.0],[252.88,124.0],[252.89,230.0],[252.9,656.0]]]
["binance-futures","SOLUSDT",1732492864548,[[252.85,100.0],[252.84,27.0],[252.83,71.0],[252.82,102.0],[252.81,245.0]],[[252.86,490.0],[252.87,20.0],[252.88,124.0],[252.89,259.0],[252.9,431.0]]]
["binance-futures","SOLUSDT",1732492864597,[[252.85,100.0],[252.84,14.0],[252.83,71.0],[252.82,85.0],[252.81,257.0]],[[252.86,497.0],[252.87,20.0],[252.88,124.0],[252.89,227.0],[252.9,431.0]]]
["binance-futures","SOLUSDT",1732492864652,[[252.85,101.0],[252.84,14.0],[252.83,71.0],[252.82,135.0],[252.81,257.0]],[[252.86,502.0],[252.87,20.0],[252.88,134.0],[252.89,229.0],[252.9,438.0]]]
["binance-futures","SOLUSDT",1732492864705,[[252.85,101.0],[252.84,12.0],[252.83,71.0],[252.82,139.0],[252.81,257.0]],[[252.86,502.0],[252.87,20.0],[252.88,138.0],[252.89,229.0],[252.9,438.0]]]
["binance-futures","SOLUSDT",1732492864756,[[252.85,101.0],[252.84,12.0],[252.83,69.0],[252.82,121.0],[252.81,157.0]],[[252.86,511.0],[252.87,20.0],[252.88,138.0],[252.89,229.0],[252.9,438.0]]]
["binance-futures","SOLUSDT",1732492864804,[[252.85,102.0],[252.84,12.0],[252.83,16.0],[252.82,107.0],[252.81,145.0]],[[252.86,514.0],[252.87,20.0],[252.88,140.0],[252.89,229.0],[252.9,438.0]]]
["binance-futures","SOLUSDT",1732492864859,[[252.85,101.0],[252.84,2.0],[252.83,16.0],[252.82,107.0],[252.81,145.0]],[[252.86,515.0],[252.87,20.0],[252.88,140.0],[252.89,229.0],[252.9,437.0]]]
["binance-futures","SOLUSDT",1732492864914,[[252.85,101.0],[252.84,2.0],[252.83,16.0],[252.82,107.0],[252.81,145.0]],[[252.86,529.0],[252.87,20.0],[252.88,140.0],[252.89,229.0],[252.9,437.0]]]
["binance-futures","SOLUSDT",1732492864967,[[252.85,101.0],[252.84,2.0],[252.83,16.0],[252.82,105.0],[252.81,145.0]],[[252.86,792.0],[252.87,20.0],[252.88,162.0],[252.89,229.0],[252.9,226.0]]]
["binance-futures","SOLUSDT",1732492865014,[[252.82,74.0],[252.81,18.0]],[[252.83,427.0],[252.84,146.0],[252.85,177.0],[252.86,653.0],[252.87,64.0]]]
["binance-futures","SOLUSDT",1732492865070,[[252.82,188.0],[252.81,5.0],[252.8,44.0],[252.79,66.0],[252.78,120.0]],[[252.83,427.0],[252.84,118.0],[252.85,261.0],[252.86,656.0],[252.87,88.0]]]
["binance-futures","SOLUSDT",1732492865121,[[252.82,188.0],[252.81,12.0],[252.8,55.0],[252.79,41.0],[252.78,120.0]],[[252.83,427.0],[252.84,120.0],[252.85,245.0],[252.86,666.0],[252.87,88.0]]]
["binance-futures","SOLUSDT",1732492865173,[[252.82,174.0],[252.81,12.0],[252.8,34.0],[252.79,41.0],[252.78,120.0]],[[252.83,435.0],[252.84,130.0],[252.85,262.0],[252.86,667.0],[252.87,88.0]]]
["binance-futures","SOLUSDT",1732492865225,[[252.82,178.0],[252.81,7.0],[252.8,34.0],[252.79,45.0],[252.78,124.0]],[[252.83,439.0],[252.84,130.0],[252.85,266.0],[252.86,638.0],[252.87,114.0]]]
["binance-futures","SOLUSDT",1732492865279,[[252.82,180.0],[252.81,7.0],[252.8,48.0],[252.79,45.0],[252.78,124.0]],[[252.83,439.0],[252.84,130.0],[252.85,252.0],[252.86,638.0],[252.87,114.0]]]
["binance-futures","SOLUSDT",1732492865324,[[252.82,169.0],[252.81,12.0],[252.8,34.0],[252.79,55.0],[252.78,124.0]],[[252.83,432.0],[252.84,130.0],[252.85,267.0],[252.86,636.0],[252.87,85.0]]]
["binance-futures","SOLUSDT",1732492865383,[[252.82,223.0],[252.81,12.0],[252.8,53.0],[252.79,136.0],[252.78,135.0]],[[252.83,85.0],[252.84,64.0],[252.85,151.0],[252.86,597.0],[252.87,80.0]]]
["binance-futures","SOLUSDT",1732492865434,[[252.82,230.0],[252.81,14.0],[252.8,68.0],[252.79,136.0],[252.78,124.0]],[[252.83,85.0],[252.84,11.0],[252.85,147.0],[252.86,581.0],[252.87,81.0]]]
["binance-futures","SOLUSDT",1732492865484,[[252.82,230.0],[252.81,19.0],[252.8,149.0],[252.79,76.0],[252.78,124.0]],[[252.83,63.0],[252.84,2.0],[252.85,100.0],[252.86,511.0],[252.87,81.0]]]
["binance-futures","SOLUSDT",1732492865533,[[252.82,230.0],[252.81,23.0],[252.8,140.0],[252.79,76.0],[252.78,124.0]],[[252.83,63.0],[252.84,2.0],[252.85,100.0],[252.86,511.0],[252.87,81.0]]]
["binance-futures","SOLUSDT",1732492865590,[[252.82,223.0],[252.81,27.0],[252.8,140.0],[252.79,74.0],[252.78,126.0]],[[252.83,63.0],[252.84,8.0],[252.85,102.0],[252.86,511.0],[252.87,83.0]]]
["binance-futures","SOLUSDT",1732492865638,[[252.82,223.0],[252.81,27.0],[252.8,140.0],[252.79,74.0],[252.78,126.0]],[[252.83,67.0],[252.84,4.0],[252.85,102.0],[252.86,511.0],[252.87,83.0]]]
["binance-futures","SOLUSDT",1732492865695,[[252.82,222.0],[252.81,27.0],[252.8,61.0],[252.79,153.0],[252.78,126.0]],[[252.83,208.0],[252.84,4.0],[252.85,102.0],[252.86,370.0],[252.87,85.0]]]
["binance-futures","SOLUSDT",1732492865748,[[252.82,198.0],[252.81,22.0],[252.8,66.0],[252.79,74.0],[252.78,126.0]],[[252.83,236.0],[252.84,4.0],[252.85,20.0],[252.86,401.0],[252.87,166.0]]]
["binance-futures","SOLUSDT",1732492865800,[[252.82,185.0],[252.81,5.0],[252.8,20.0],[252.79,70.0],[252.78,135.0]],[[252.83,264.0],[252.84,4.0],[252.85,20.0],[252.86,376.0],[252.87,191.0]]]
["binance-futures","SOLUSDT",1732492865849,[[252.82,185.0],[252.81,5.0],[252.8,20.0],[252.79,70.0],[252.78,124.0]],[[252.83,278.0],[252.84,4.0],[252.85,102.0],[252.86,392.0],[252.87,162.0]]]
["binance-futures","SOLUSDT",1732492865903,[[252.82,183.0],[252.81,5.0],[252.8,18.0],[252.79,39.0],[252.78,124.0]],[[252.83,271.0],[252.84,17.0],[252.85,103.0],[252.86,426.0],[252.87,176.0]]]
["binance-futures","SOLUSDT",1732492865957,[[252.82,182.0],[252.81,7.0],[252.8,13.0],[252.79,39.0],[252.78,126.0]],[[252.83,283.0],[252.84,17.0],[252.85,103.0],[252.86,426.0],[252.87,176.0]]]
["binance-futures","SOLUSDT",1732492866006,[[252.82,182.0],[252.81,7.0],[252.8,13.0],[252.79,39.0],[252.78,126.0]],[[252.83,283.0],[252.84,17.0],[252.85,74.0],[252.86,455.0],[252.87,176.0]]]
["binance-futures","SOLUSDT",1732492866051,[[252.82,182.0],[252.81,9.0],[252.8,31.0],[252.79,35.0],[252.78,126.0]],[[252.83,504.0],[252.84,13.0],[252.85,60.0],[252.86,229.0],[252.87,131.0]]]
["binance-futures","SOLUSDT",1732492866111,[[252.82,189.0],[252.81,13.0],[252.8,26.0],[252.79,35.0],[252.78,126.0]],[[252.83,506.0],[252.84,13.0],[252.85,21.0],[252.86,176.0],[252.87,174.0]]]
["binance-futures","SOLUSDT",1732492866166,[[252.82,191.0],[252.81,13.0],[252.8,26.0],[252.79,49.0],[252.78,205.0]],[[252.83,467.0],[252.84,4.0],[252.85,28.0],[252.86,183.0],[252.87,174.0]]]
["binance-futures","SOLUSDT",1732492866219,[[252.82,261.0],[252.81,15.0],[252.8,33.0],[252.79,49.0],[252.78,205.0]],[[252.83,429.0],[252.84,2.0],[252.85,5.0],[252.86,155.0],[252.87,131.0]]]
["binance-futures","SOLUSDT",1732492866269,[[252.82,271.0],[252.81,19.0],[252.8,108.0],[252.79,66.0],[252.78,130.0]],[[252.83,431.0],[252.84,2.0],[252.85,4.0],[252.86,131.0],[252.87,37.0]]]
["binance-futures","SOLUSDT",1732492866320,[[252.84,41.0],[252.83,121.0],[252.82,276.0],[252.81,23.0],[252.8,110.0]],[[252.85,2.0],[252.86,89.0],[252.87,33.0],[252.88,178.0],[252.89,121.0]]]
["binance-futures","SOLUSDT",1732492866372,[[252.85,308.0],[252.84,257.0],[252.83,185.0],[252.82,371.0],[252.81,147.0]],[[252.86,85.0],[252.87,36.0],[252.88,150.0],[252.89,93.0],[252.9,218.0]]]
["binance-futures","SOLUSDT",1732492866423,[[252.85,385.0],[252.84,186.0],[252.83,207.0],[252.82,390.0],[252.81,155.0]],[[252.86,82.0],[252.87,3.0],[252.88,64.0],[252.89,100.0],[252.9,145.0]]]
["binance-futures","SOLUSDT",1732492866474,[[252.85,376.0],[252.84,162.0],[252.83,171.0],[252.82,265.0],[252.81,138.0]],[[252.86,82.0],[252.87,40.0],[252.88,68.0],[252.89,89.0],[252.9,144.0]]]
["binance-futures","SOLUSDT",1732492866519,[[252.85,378.0],[252.84,162.0],[252.83,147.0],[252.82,265.0],[252.81,138.0]],[[252.86,86.0],[252.87,40.0],[252.88,66.0],[252.89,89.0],[252.9,144.0]]]
["binance-futures","SOLUSDT",1732492866577,[[252.85,250.0],[252.84,155.0],[252.83,215.0],[252.82,260.0],[252.81,15.0]],[[252.86,88.0],[252.87,40.0],[252.88,66.0],[252.89,89.0],[252.9,146.0]]]
["binance-futures","SOLUSDT",1732492866627,[[252.85,188.0],[252.84,187.0],[252.83,217.0],[252.82,239.0],[252.81,15.0]],[[252.86,90.0],[252.87,40.0],[252.88,66.0],[252.89,89.0],[252.9,150.0]]]
["binance-futures","SOLUSDT",1732492866679,[[252.85,188.0],[252.84,187.0],[252.83,217.0],[252.82,241.0],[252.81,15.0]],[[252.86,92.0],[252.87,40.0],[252.88,66.0],[252.89,89.0],[252.9,150.0]]]
["binance-futures","SOLUSDT",1732492866736,[[252.85,225.0],[252.84,191.0],[252.83,213.0],[252.82,257.0],[252.81,11.0]],[[252.86,17.0],[252.87,3.0],[252.88,65.0],[252.89,92.0],[252.9,132.0]]]
["binance-futures","SOLUSDT",1732492866787,[[252.85,225.0],[252.84,191.0],[252.83,213.0],[252.82,257.0],[252.81,11.0]],[[252.86,17.0],[252.87,3.0],[252.88,16.0],[252.89,91.0],[252.9,132.0]]]
["binance-futures","SOLUSDT",1732492866839,[[252.85,225.0],[252.84,191.0],[252.83,213.0],[252.82,257.0],[252.81,15.0]],[[252.86,17.0],[252.87,3.0],[252.88,20.0],[252.89,105.0],[252.9,115.0]]]
["binance-futures","SOLUSDT",1732492866891,[[252.85,225.0],[252.84,270.0],[252.83,134.0],[252.82,256.0],[252.81,15.0]],[[252.86,8.0],[252.87,3.0],[252.88,22.0],[252.89,84.0],[252.9,115.0]]]
["binance-futures","SOLUSDT",1732492866943,[[252.85,303.0],[252.84,173.0],[252.83,134.0],[252.82,256.0],[252.81,15.0]],[[252.86,2.0],[252.87,3.0],[252.88,18.0],[252.89,68.0],[252.9,115.0]]]
["binance-futures","SOLUSDT",1732492866981,[[252.85,303.0],[252.84,173.0],[252.83,134.0],[252.82,256.0],[252.81,15.0]],[[252.86,2.0],[252.87,3.0],[252.88,20.0],[252.89,82.0],[252.9,98.0]]]
["binance-futures","SOLUSDT",1732492867043,[[252.85,313.0],[252.84,169.0],[252.83,136.0],[252.82,256.0],[252.81,15.0]],[[252.86,2.0],[252.87,3.0],[252.88,6.0],[252.89,82.0],[252.9,98.0]]]
["binance-futures","SOLUSDT",1732492867100,[[252.85,234.0],[252.84,248.0],[252.83,136.0],[252.82,256.0],[252.81,15.0]],[[252.86,3.0],[252.87,3.0],[252.88,8.0],[252.89,82.0],[252.9,133.0]]]
["binance-futures","SOLUSDT",1732492867153,[[252.85,234.0],[252.84,169.0],[252.83,215.0],[252.82,257.0],[252.81,15.0]],[[252.86,3.0],[252.87,3.0],[252.88,10.0],[252.89,82.0],[252.9,133.0]]]
["binance-futures","SOLUSDT",1732492867199,[[252.85,234.0],[252.84,169.0],[252.83,215.0],[252.82,257.0],[252.81,15.0]],[[252.86,3.0],[252.87,5.0],[252.88,36.0],[252.89,82.0],[252.9,133.0]]]
["binance-futures","SOLUSDT",1732492867251,[[252.85,219.0],[252.84,182.0],[252.83,136.0],[252.82,242.0],[252.81,94.0]],[[252.86,4.0],[252.87,35.0],[252.88,38.0],[252.89,88.0],[252.9,135.0]]]
["binance-futures","SOLUSDT",1732492867308,[[252.85,119.0],[252.84,56.0],[252.83,140.0],[252.82,226.0],[252.81,94.0]],[[252.86,156.0],[252.87,41.0],[252.88,174.0],[252.89,98.0],[252.9,148.0]]]
["binance-futures","SOLUSDT",1732492867362,[[252.85,119.0],[252.84,56.0],[252.83,140.0],[252.82,240.0],[252.81,90.0]],[[252.86,158.0],[252.87,41.0],[252.88,174.0],[252.89,113.0],[252.9,138.0]]]
["binance-futures","SOLUSDT",1732492867400,[[252.85,119.0],[252.84,56.0],[252.83,140.0],[252.82,240.0],[252.81,90.0]],[[252.86,163.0],[252.87,41.0],[252.88,176.0],[252.89,113.0],[252.9,155.0]]]
["binance-futures","SOLUSDT",1732492867463,[[252.85,126.0],[252.84,56.0],[252.83,154.0],[252.82,240.0],[252.81,90.0]],[[252.86,166.0],[252.87,41.0],[252.88,162.0],[252.89,113.0],[252.9,155.0]]]
["binance-futures","SOLUSDT",1732492867508,[[252.85,118.0],[252.84,56.0],[252.83,141.0],[252.82,240.0],[252.81,90.0]],[[252.86,167.0],[252.87,41.0],[252.88,164.0],[252.89,113.0],[252.9,155.0]]]
["binance-futures","SOLUSDT",1732492867572,[[252.85,86.0],[252.84,56.0],[252.83,85.0],[252.82,240.0],[252.81,90.0]],[[252.86,189.0],[252.87,41.0],[252.88,178.0],[252.89,113.0],[252.9,148.0]]]
["binance-futures","SOLUSDT",1732492867623,[[252.83,183.0],[252.82,194.0],[252.81,39.0]],[[252.84,21.0],[252.85,18.0],[252.86,19.0],[252.87,13.0],[252.88,142.0]]]
["binance-futures","SOLUSDT",1732492867676,[[252.84,363.0],[252.83,149.0],[252.82,184.0],[252.81,41.0],[252.8,39.0]],[[252.85,4.0],[252.86,14.0],[252.87,33.0],[252.88,14.0],[252.89,95.0]]]
["binance-futures","SOLUSDT",1732492867728,[[252.85,282.0],[252.84,195.0],[252.83,234.0],[252.82,186.0],[252.81,34.0]],[[252.86,8.0],[252.87,3.0],[252.88,6.0],[252.89,67.0],[252.9,130.0]]]
["binance-futures","SOLUSDT",1732492867779,[[252.86,409.0],[252.85,252.0],[252.84,150.0],[252.83,176.0],[252.82,201.0]],[[252.87,1.0],[252.88,2.0],[252.89,22.0],[252.9,148.0],[252.91,131.0]]]
["binance-futures","SOLUSDT",1732492867828,[[252.86,451.0],[252.85,195.0],[252.84,150.0],[252.83,176.0],[252.82,299.0]],[[252.87,4.0],[252.88,2.0],[252.89,26.0],[252.9,42.0],[252.91,102.0]]]
["binance-futures","SOLUSDT",1732492867879,[[252.86,452.0],[252.85,195.0],[252.84,150.0],[252.83,207.0],[252.82,313.0]],[[252.87,4.0],[252.88,2.0],[252.89,8.0],[252.9,25.0],[252.91,126.0]]]
["binance-futures","SOLUSDT",1732492867928,[[252.86,452.0],[252.85,195.0],[252.84,150.0],[252.83,228.0],[252.82,315.0]],[[252.87,4.0],[252.88,2.0],[252.89,9.0],[252.9,50.0],[252.91,85.0]]]
["binance-futures","SOLUSDT",1732492867987,[[252.86,453.0],[252.85,195.0],[252.84,150.0],[252.83,228.0],[252.82,315.0]],[[252.87,3.0],[252.88,2.0],[252.89,5.0],[252.9,11.0],[252.91,110.0]]]
["binance-futures","SOLUSDT",1732492868038,[[252.86,237.0],[252.85,218.0],[252.84,150.0],[252.83,228.0],[252.82,313.0]],[[252.87,82.0],[252.88,32.0],[252.89,35.0],[252.9,59.0],[252.91,85.0]]]
["binance-futures","SOLUSDT",1732492868087,[[252.86,237.0],[252.85,141.0],[252.84,150.0],[252.83,282.0],[252.82,288.0]],[[252.87,82.0],[252.88,32.0],[252.89,40.0],[252.9,21.0],[252.91,87.0]]]
["binance-futures","SOLUSDT",1732492868141,[[252.86,244.0],[252.85,141.0],[252.84,150.0],[252.83,284.0],[252.82,282.0]],[[252.87,6.0],[252.88,2.0],[252.89,3.0],[252.9,30.0],[252.91,87.0]]]
["binance-futures","SOLUSDT",1732492868195,[[252.86,244.0],[252.85,141.0],[252.84,150.0],[252.83,309.0],[252.82,307.0]],[[252.87,6.0],[252.88,2.0],[252.89,3.0],[252.9,49.0],[252.91,87.0]]]
["binance-futures","SOLUSDT",1732492868240,[[252.88,219.0],[252.87,133.0],[252.86,78.0],[252.85,141.0],[252.84,149.0]],[[252.89,103.0],[252.9,43.0],[252.91,83.0],[252.92,107.0],[252.93,212.0]]]
["binance-futures","SOLUSDT",1732492868297,[[252.88,171.0],[252.87,141.0],[252.86,78.0],[252.85,141.0],[252.84,149.0]],[[252.89,111.0],[252.9,37.0],[252.91,229.0],[252.92,75.0],[252.93,238.0]]]
["binance-futures","SOLUSDT",1732492868347,[[252.88,171.0],[252.87,141.0],[252.86,78.0],[252.85,141.0],[252.84,149.0]],[[252.89,108.0],[252.9,59.0],[252.91,240.0],[252.92,73.0],[252.93,212.0]]]
["binance-futures","SOLUSDT",1732492868401,[[252.88,79.0],[252.87,95.0],[252.86,78.0],[252.85,141.0],[252.84,149.0]],[[252.89,133.0],[252.9,78.0],[252.91,272.0],[252.92,79.0],[252.93,213.0]]]
["binance-futures","SOLUSDT",1732492868452,[[252.88,17.0],[252.87,16.0],[252.86,28.0],[252.85,121.0],[252.84,147.0]],[[252.89,186.0],[252.9,49.0],[252.91,274.0],[252.92,77.0],[252.93,190.0]]]
["binance-futures","SOLUSDT",1732492868503,[[252.88,3.0],[252.87,4.0],[252.86,37.0],[252.85,93.0],[252.84,111.0]],[[252.89,188.0],[252.9,108.0],[252.91,260.0],[252.92,65.0],[252.93,190.0]]]
["binance-futures","SOLUSDT",1732492868554,[[252.85,63.0],[252.84,38.0]],[[252.86,355.0],[252.87,111.0],[252.88,144.0],[252.89,112.0],[252.9,156.0]]]
["binance-futures","SOLUSDT",1732492868605,[[252.85,70.0],[252.84,16.0],[252.83,78.0],[252.81,110.0],[252.8,17.0]],[[252.86,355.0],[252.87,127.0],[252.88,130.0],[252.89,124.0],[252.9,157.0]]]
["binance-futures","SOLUSDT",1732492868652,[[252.85,22.0],[252.84,39.0],[252.83,78.0],[252.81,110.0],[252.8,17.0]],[[252.86,363.0],[252.87,129.0],[252.88,144.0],[252.89,125.0],[252.9,157.0]]]
["binance-futures","SOLUSDT",1732492868713,[[252.82,165.0],[252.81,4.0],[252.8,15.0]],[[252.83,260.0],[252.84,174.0],[252.85,202.0],[252.86,111.0],[252.87,129.0]]]
["binance-futures","SOLUSDT",1732492868764,[[252.82,169.0],[252.81,8.0],[252.8,42.0],[252.79,164.0],[252.77,181.0]],[[252.83,145.0],[252.84,125.0],[252.85,141.0],[252.86,113.0],[252.87,129.0]]]
["binance-futures","SOLUSDT",1732492868813,[[252.82,206.0],[252.81,16.0],[252.8,44.0],[252.79,164.0],[252.77,196.0]],[[252.83,20.0],[252.84,2.0],[252.85,68.0],[252.86,61.0],[252.87,129.0]]]
["binance-futures","SOLUSDT",1732492868868,[[252.82,206.0],[252.81,16.0],[252.8,174.0],[252.79,243.0],[252.77,196.0]],[[252.83,21.0],[252.84,2.0],[252.85,52.0],[252.86,51.0],[252.87,201.0]]]
["binance-futures","SOLUSDT",1732492868915,[[252.82,206.0],[252.81,16.0],[252.8,174.0],[252.79,243.0],[252.78,162.0]],[[252.83,21.0],[252.84,2.0],[252.85,6.0],[252.86,51.0],[252.87,101.0]]]
["binance-futures","SOLUSDT",1732492868971,[[252.82,207.0],[252.81,34.0],[252.8,174.0],[252.79,243.0],[252.78,170.0]],[[252.83,3.0],[252.84,2.0],[252.85,10.0],[252.86,51.0],[252.87,101.0]]]
["binance-futures","SOLUSDT",1732492869012,[[252.82,207.0],[252.81,51.0],[252.8,174.0],[252.79,226.0],[252.78,170.0]],[[252.83,2.0],[252.84,2.0],[252.85,10.0],[252.86,51.0],[252.87,102.0]]]
["binance-futures","SOLUSDT",1732492869060,[[252.82,226.0],[252.81,55.0],[252.8,174.0],[252.79,226.0],[252.78,180.0]],[[252.83,2.0],[252.84,2.0],[252.85,10.0],[252.86,51.0],[252.87,96.0]]]
["binance-futures","SOLUSDT",1732492869124,[[252.82,226.0],[252.81,55.0],[252.8,174.0],[252.79,226.0],[252.78,79.0]],[[252.83,2.0],[252.84,2.0],[252.85,10.0],[252.86,51.0],[252.87,96.0]]]
["binance-futures","SOLUSDT",1732492869179,[[252.82,226.0],[252.81,55.0],[252.8,174.0],[252.79,221.0],[252.78,79.0]],[[252.83,3.0],[252.84,2.0],[252.85,2.0],[252.86,37.0],[252.87,101.0]]]
["binance-futures","SOLUSDT",1732492869232,[[252.82,305.0],[252.81,55.0],[252.8,174.0],[252.79,146.0],[252.78,79.0]],[[252.83,4.0],[252.84,2.0],[252.85,2.0],[252.86,72.0],[252.87,81.0]]]
["binance-futures","SOLUSDT",1732492869284,[[252.86,144.0],[252.85,105.0],[252.84,122.0],[252.83,235.0],[252.82,331.0]],[[252.87,43.0],[252.88,94.0],[252.89,61.0],[252.9,139.0],[252.91,72.0]]]
["binance-futures","SOLUSDT",1732492869335,[[252.86,172.0],[252.85,88.0],[252.84,248.0],[252.83,222.0],[252.82,254.0]],[[252.87,7.0],[252.88,58.0],[252.89,128.0],[252.9,140.0],[252.91,72.0]]]
["binance-futures","SOLUSDT",1732492869378,[[252.86,172.0],[252.85,90.0],[252.84,249.0],[252.83,220.0],[252.82,261.0]],[[252.87,7.0],[252.88,12.0],[252.89,128.0],[252.9,139.0],[252.91,70.0]]]
["binance-futures","SOLUSDT",1732492869438,[[252.86,258.0],[252.85,112.0],[252.84,170.0],[252.83,239.0],[252.82,352.0]],[[252.87,8.0],[252.88,73.0],[252.89,109.0],[252.9,135.0],[252.91,72.0]]]
["binance-futures","SOLUSDT",1732492869492,[[252.86,259.0],[252.85,100.0],[252.84,170.0],[252.83,239.0],[252.82,352.0]],[[252.87,9.0],[252.88,73.0],[252.89,109.0],[252.9,124.0],[252.91,65.0]]]
["binance-futures","SOLUSDT",1732492869542,[[252.86,326.0],[252.85,104.0],[252.84,170.0],[252.83,261.0],[252.82,352.0]],[[252.87,9.0],[252.88,73.0],[252.89,51.0],[252.9,124.0],[252.91,65.0]]]
["binance-futures","SOLUSDT",1732492869648,[[252.87,397.0],[252.86,171.0],[252.85,89.0],[252.84,172.0],[252.83,244.0]],[[252.88,72.0],[252.89,50.0],[252.9,7.0],[252.91,61.0],[252.92,64.0]]]
["binance-futures","SOLUSDT",1732492869701,[[252.87,397.0],[252.86,175.0],[252.85,187.0],[252.84,172.0],[252.83,283.0]],[[252.88,72.0],[252.89,50.0],[252.9,7.0],[252.91,60.0],[252.92,50.0]]]
["binance-futures","SOLUSDT",1732492869750,[[252.87,398.0],[252.86,186.0],[252.85,187.0],[252.84,173.0],[252.83,283.0]],[[252.88,72.0],[252.89,50.0],[252.9,3.0],[252.91,60.0],[252.92,28.0]]]
["binance-futures","SOLUSDT",1732492869800,[[252.87,398.0],[252.86,186.0],[252.85,187.0],[252.84,173.0],[252.83,283.0]],[[252.88,72.0],[252.89,50.0],[252.9,3.0],[252.91,54.0],[252.92,28.0]]]
["binance-futures","SOLUSDT",1732492869859,[[252.9,46.0],[252.89,108.0],[252.88,475.0],[252.87,308.0],[252.86,188.0]],[[252.91,4.0],[252.92,10.0],[252.93,97.0],[252.94,160.0],[252.95,177.0]]]
["binance-futures","SOLUSDT",1732492869910,[[252.91,295.0],[252.9,150.0],[252.89,240.0],[252.88,412.0],[252.87,148.0]],[[252.92,3.0],[252.93,33.0],[252.94,37.0],[252.95,172.0],[252.96,296.0]]]
["binance-futures","SOLUSDT",1732492869961,[[252.92,203.0],[252.91,496.0],[252.9,147.0],[252.89,395.0],[252.88,415.0]],[[252.93,13.0],[252.94,3.0],[252.95,161.0],[252.96,282.0],[252.97,1060.0]]]
["binance-futures","SOLUSDT",1732492870012,[[252.93,311.0],[252.92,391.0],[252.91,303.0],[252.9,186.0],[252.89,411.0]],[[252.94,1.0],[252.95,13.0],[252.96,174.0],[252.97,1035.0],[252.98,62.0]]]
["binance-futures","SOLUSDT",1732492870062,[[252.93,304.0],[252.92,201.0],[252.91,320.0],[252.9,186.0],[252.89,395.0]],[[252.94,80.0],[252.95,11.0],[252.96,172.0],[252.97,1003.0],[252.98,26.0]]]
["binance-futures","SOLUSDT",1732492870114,[[252.91,147.0],[252.9,59.0],[252.89,315.0]],[[252.92,119.0],[252.93,172.0],[252.94,308.0],[252.95,79.0],[252.96,186.0]]]
["binance-futures","SOLUSDT",1732492870165,[[252.91,131.0],[252.9,59.0],[252.89,155.0],[252.88,113.0],[252.87,62.0]],[[252.92,273.0],[252.93,312.0],[252.94,175.0],[252.95,76.0],[252.96,186.0]]]
["binance-futures","SOLUSDT",1732492870218,[[252.91,104.0],[252.9,4.0],[252.89,61.0],[252.88,113.0],[252.87,50.0]],[[252.92,225.0],[252.93,173.0],[252.94,119.0],[252.95,115.0],[252.96,380.0]]]
["binance-futures","SOLUSDT",1732492870270,[[252.91,104.0],[252.9,4.0],[252.89,27.0],[252.88,13.0],[252.87,50.0]],[[252.92,178.0],[252.93,116.0],[252.94,134.0],[252.95,164.0],[252.96,300.0]]]
["binance-futures","SOLUSDT",1732492870320,[[252.91,132.0],[252.9,4.0],[252.89,27.0],[252.88,9.0],[252.87,50.0]],[[252.92,160.0],[252.93,139.0],[252.94,126.0],[252.95,117.0],[252.96,380.0]]]
["binance-futures","SOLUSDT",1732492870375,[[252.91,132.0],[252.9,4.0],[252.89,27.0],[252.88,13.0],[252.87,63.0]],[[252.92,136.0],[252.93,111.0],[252.94,126.0],[252.95,84.0],[252.96,380.0]]]
["binance-futures","SOLUSDT",1732492870427,[[252.91,133.0],[252.9,4.0],[252.89,27.0],[252.88,13.0],[252.87,64.0]],[[252.92,137.0],[252.93,111.0],[252.94,120.0],[252.95,101.0],[252.96,380.0]]]
["binance-futures","SOLUSDT",1732492870479,[[252.91,133.0],[252.9,4.0],[252.89,29.0],[252.88,13.0],[252.87,68.0]],[[252.92,127.0],[252.93,107.0],[252.94,92.0],[252.95,85.0],[252.96,380.0]]]
["binance-futures","SOLUSDT",1732492870522,[[252.91,132.0],[252.9,7.0],[252.89,29.0],[252.88,13.0],[252.87,68.0]],[[252.92,62.0],[252.93,71.0],[252.94,82.0],[252.95,85.0],[252.96,381.0]]]
["binance-futures","SOLUSDT",1732492870577,[[252.91,134.0],[252.9,7.0],[252.89,29.0],[252.88,13.0],[252.87,68.0]],[[252.92,53.0],[252.93,30.0],[252.94,82.0],[252.95,85.0],[252.96,381.0]]]
["binance-futures","SOLUSDT",1732492870631,[[252.91,211.0],[252.9,11.0],[252.89,29.0],[252.88,140.0],[252.87,64.0]],[[252.92,10.0],[252.93,2.0],[252.94,3.0],[252.95,69.0],[252.96,173.0]]]
["binance-futures","SOLUSDT",1732492870681,[[252.91,218.0],[252.9,11.0],[252.89,43.0],[252.88,157.0],[252.87,195.0]],[[252.92,10.0],[252.93,2.0],[252.94,3.0],[252.95,42.0],[252.96,173.0]]]
["binance-futures","SOLUSDT",1732492870732,[[252.91,237.0],[252.9,11.0],[252.89,50.0],[252.88,178.0],[252.87,201.0]],[[252.92,11.0],[252.93,2.0],[252.94,3.0],[252.95,42.0],[252.96,173.0]]]
["binance-futures","SOLUSDT",1732492870791,[[252.91,237.0],[252.9,11.0],[252.89,50.0],[252.88,178.0],[252.87,191.0]],[[252.92,18.0],[252.93,2.0],[252.94,5.0],[252.95,48.0],[252.96,175.0]]]
["binance-futures","SOLUSDT",1732492870841,[[252.91,100.0],[252.9,9.0],[252.89,50.0],[252.88,51.0],[252.87,56.0]],[[252.92,239.0],[252.93,6.0],[252.94,39.0],[252.95,335.0],[252.96,262.0]]]
["binance-futures","SOLUSDT",1732492870897,[[252.9,72.0],[252.89,25.0],[252.88,5.0],[252.87,35.0]],[[252.91,218.0],[252.92,121.0],[252.93,10.0],[252.94,39.0],[252.95,303.0]]]
["binance-futures","SOLUSDT",1732492870947,[[252.9,70.0],[252.89,4.0],[252.88,5.0],[252.87,21.0],[252.85,31.0]],[[252.91,193.0],[252.92,111.0],[252.93,29.0],[252.94,68.0],[252.95,314.0]]]
["binance-futures","SOLUSDT",1732492870997,[[252.88,1.0],[252.87,3.0],[252.86,81.0],[252.85,29.0]],[[252.89,315.0],[252.9,103.0],[252.91,88.0],[252.92,191.0],[252.93,31.0]]]
["binance-futures","SOLUSDT",1732492871050,[[252.86,78.0],[252.85,2.0],[252.84,78.0],[252.83,229.0],[252.82,143.0]],[[252.87,306.0],[252.88,114.0],[252.89,88.0],[252.9,95.0],[252.91,103.0]]]
["binance-futures","SOLUSDT",1732492871101,[[252.85,7.0],[252.84,53.0],[252.83,28.0],[252.82,98.0]],[[252.86,439.0],[252.87,83.0],[252.88,93.0],[252.89,103.0],[252.9,93.0]]]
["binance-futures","SOLUSDT",1732492871152,[[252.83,10.0],[252.82,84.0],[252.81,31.0],[252.8,130.0],[252.79,41.0]],[[252.84,135.0],[252.85,225.0],[252.86,121.0],[252.87,121.0],[252.88,96.0]]]
["binance-futures","SOLUSDT",1732492871203,[[252.83,102.0],[252.82,68.0],[252.81,34.0],[252.8,12.0],[252.79,74.0]],[[252.84,155.0],[252.85,21.0],[252.86,103.0],[252.87,116.0],[252.88,90.0]]]
["binance-futures","SOLUSDT",1732492871252,[[252.83,202.0],[252.82,65.0],[252.81,22.0],[252.8,12.0],[252.79,60.0]],[[252.84,69.0],[252.85,7.0],[252.86,21.0],[252.87,77.0],[252.88,90.0]]]
["binance-futures","SOLUSDT",1732492871306,[[252.83,83.0],[252.82,62.0],[252.81,6.0],[252.8,7.0],[252.79,39.0]],[[252.84,274.0],[252.85,34.0],[252.86,46.0],[252.87,77.0],[252.88,94.0]]]
["binance-futures","SOLUSDT",1732492871356,[[252.83,84.0],[252.82,62.0],[252.81,6.0],[252.8,7.0],[252.79,39.0]],[[252.84,277.0],[252.85,91.0],[252.86,51.0],[252.87,77.0],[252.88,94.0]]]
["binance-futures","SOLUSDT",1732492871409,[[252.83,84.0],[252.82,62.0],[252.81,6.0],[252.8,13.0],[252.79,39.0]],[[252.84,294.0],[252.85,92.0],[252.86,56.0],[252.87,75.0],[252.88,96.0]]]
["binance-futures","SOLUSDT",1732492871461,[[252.83,84.0],[252.82,62.0],[252.81,5.0],[252.8,13.0],[252.79,41.0]],[[252.84,295.0],[252.85,96.0],[252.86,54.0],[252.87,81.0],[252.88,97.0]]]
["binance-futures","SOLUSDT",1732492871510,[[252.83,84.0],[252.82,61.0],[252.81,5.0],[252.8,13.0],[252.79,39.0]],[[252.84,291.0],[252.85,96.0],[252.86,54.0],[252.87,81.0],[252.88,97.0]]]
["binance-futures","SOLUSDT",1732492871566,[[252.83,84.0],[252.82,61.0],[252.81,5.0],[252.8,13.0],[252.79,39.0]],[[252.84,291.0],[252.85,96.0],[252.86,54.0],[252.87,84.0],[252.88,97.0]]]
["binance-futures","SOLUSDT",1732492871618,[],[[252.79,135.0],[252.8,84.0],[252.81,33.0],[252.82,107.0],[252.83,268.0]]]
["binance-futures","SOLUSDT",1732492871669,[[252.78,3.0],[252.77,6.0],[252.76,9.0],[252.75,212.0],[252.74,262.0]],[[252.79,210.0],[252.8,8.0],[252.81,51.0],[252.82,119.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1732492871721,[],[[252.73,120.0],[252.74,1.0],[252.75,34.0],[252.76,39.0],[252.77,67.0]]]
["binance-futures","SOLUSDT",1732492871772,[[252.72,86.0],[252.71,25.0],[252.7,54.0],[252.69,141.0],[252.68,170.0]],[[252.73,143.0],[252.74,1.0],[252.75,48.0],[252.76,39.0],[252.77,88.0]]]
["binance-futures","SOLUSDT",1732492871823,[[252.72,128.0],[252.71,15.0],[252.7,87.0],[252.69,60.0],[252.68,68.0]],[[252.73,123.0],[252.74,9.0],[252.75,118.0],[252.76,40.0],[252.77,88.0]]]
["binance-futures","SOLUSDT",1732492871874,[[252.72,126.0],[252.71,15.0],[252.7,73.0],[252.69,41.0],[252.68,97.0]],[[252.73,129.0],[252.74,18.0],[252.75,99.0],[252.76,40.0],[252.77,87.0]]]
["binance-futures","SOLUSDT",1732492871925,[[252.72,84.0],[252.71,21.0],[252.7,45.0],[252.69,45.0],[252.68,97.0]],[[252.73,139.0],[252.74,18.0],[252.75,117.0],[252.76,58.0],[252.77,87.0]]]
["binance-futures","SOLUSDT",1732492871975,[[252.72,84.0],[252.71,11.0],[252.7,50.0],[252.69,33.0],[252.68,97.0]],[[252.73,139.0],[252.74,18.0],[252.75,117.0],[252.76,89.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1732492872025,[[252.72,78.0],[252.71,11.0],[252.7,52.0],[252.69,33.0],[252.68,83.0]],[[252.73,160.0],[252.74,41.0],[252.75,117.0],[252.76,115.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1732492872076,[[252.72,78.0],[252.71,15.0],[252.7,47.0],[252.69,33.0],[252.68,79.0]],[[252.73,160.0],[252.74,41.0],[252.75,130.0],[252.76,129.0],[252.77,168.0]]]
["binance-futures","SOLUSDT",1732492872129,[[252.72,78.0],[252.71,15.0],[252.7,45.0],[252.69,33.0],[252.68,79.0]],[[252.73,160.0],[252.74,41.0],[252.75,126.0],[252.76,130.0],[252.77,168.0]]]
["binance-futures","SOLUSDT",1732492872180,[[252.71,15.0],[252.7,45.0],[252.69,19.0],[252.68,61.0]],[[252.72,128.0],[252.73,160.0],[252.74,48.0],[252.75,126.0],[252.76,129.0]]]
["binance-futures","SOLUSDT",1732492872241,[[252.7,40.0],[252.69,11.0],[252.68,59.0],[252.67,216.0],[252.66,36.0]],[[252.71,220.0],[252.72,513.0],[252.73,91.0],[252.74,50.0],[252.75,126.0]]]
["binance-futures","SOLUSDT",1732492872292,[[252.7,37.0],[252.69,39.0],[252.68,66.0],[252.67,215.0],[252.66,35.0]],[[252.71,419.0],[252.72,185.0],[252.73,105.0],[252.74,51.0],[252.75,112.0]]]
["binance-futures","SOLUSDT",1732492872343,[[252.7,185.0],[252.69,22.0],[252.68,75.0],[252.67,219.0],[252.66,48.0]],[[252.71,223.0],[252.72,100.0],[252.73,91.0],[252.74,42.0],[252.75,112.0]]]
["binance-futures","SOLUSDT",1732492872394,[[252.7,203.0],[252.69,49.0],[252.68,75.0],[252.67,222.0],[252.66,48.0]],[[252.71,195.0],[252.72,57.0],[252.73,68.0],[252.74,23.0],[252.75,112.0]]]
["binance-futures","SOLUSDT",1732492872444,[[252.7,197.0],[252.69,49.0],[252.68,75.0],[252.67,222.0],[252.66,48.0]],[[252.71,200.0],[252.72,58.0],[252.73,34.0],[252.74,23.0],[252.75,112.0]]]
["binance-futures","SOLUSDT",1732492872497,[[252.7,126.0],[252.69,15.0],[252.68,61.0],[252.67,222.0],[252.66,45.0]],[[252.71,235.0],[252.72,46.0],[252.73,48.0],[252.74,25.0],[252.75,120.0]]]
["binance-futures","SOLUSDT",1732492872551,[[252.7,38.0],[252.69,11.0],[252.68,61.0],[252.67,217.0],[252.66,45.0]],[[252.71,242.0],[252.72,46.0],[252.73,48.0],[252.74,25.0],[252.75,120.0]]]
["binance-futures","SOLUSDT",1732492872653,[[252.7,38.0],[252.69,11.0],[252.68,59.0],[252.67,200.0],[252.66,35.0]],[[252.71,247.0],[252.72,42.0],[252.73,48.0],[252.74,42.0],[252.75,120.0]]]
["binance-futures","SOLUSDT",1732492872707,[[252.67,116.0],[252.66,37.0]],[[252.68,59.0],[252.69,444.0],[252.7,516.0],[252.71,102.0],[252.72,42.0]]]
["binance-futures","SOLUSDT",1732492872758,[[252.66,12.0],[252.65,10.0],[252.64,21.0],[252.63,80.0],[252.62,45.0]],[[252.67,532.0],[252.68,342.0],[252.69,206.0],[252.7,235.0],[252.71,72.0]]]
["binance-futures","SOLUSDT",1732492872809,[[252.64,10.0],[252.63,20.0],[252.62,20.0]],[[252.65,182.0],[252.66,317.0],[252.67,298.0],[252.68,194.0],[252.69,281.0]]]
["binance-futures","SOLUSDT",1732492872860,[[252.64,3.0],[252.63,20.0],[252.62,48.0],[252.61,46.0],[252.6,39.0]],[[252.65,529.0],[252.66,225.0],[252.67,212.0],[252.68,227.0],[252.69,243.0]]]
["binance-futures","SOLUSDT",1732492872910,[[252.63,20.0],[252.62,22.0],[252.61,44.0],[252.6,37.0]],[[252.64,160.0],[252.65,378.0],[252.66,209.0],[252.67,214.0],[252.68,247.0]]]
["binance-futures","SOLUSDT",1732492872963,[[252.63,71.0],[252.62,20.0],[252.61,37.0],[252.6,13.0],[252.59,63.0]],[[252.64,353.0],[252.65,155.0],[252.66,226.0],[252.67,236.0],[252.68,240.0]]]
["binance-futures","SOLUSDT",1732492873014,[[252.63,121.0],[252.62,20.0],[252.61,54.0],[252.6,15.0],[252.59,63.0]],[[252.64,97.0],[252.65,36.0],[252.66,62.0],[252.67,140.0],[252.68,194.0]]]
["binance-futures","SOLUSDT",1732492873064,[[252.63,109.0],[252.62,19.0],[252.61,54.0],[252.6,15.0],[252.59,69.0]],[[252.64,100.0],[252.65,13.0],[252.66,22.0],[252.67,112.0],[252.68,254.0]]]
["binance-futures","SOLUSDT",1732492873116,[[252.66,270.0],[252.65,198.0],[252.64,294.0],[252.63,122.0],[252.62,27.0]],[[252.67,64.0],[252.68,62.0],[252.69,90.0],[252.7,144.0],[252.71,65.0]]]
["binance-futures","SOLUSDT",1732492873167,[[252.66,284.0],[252.65,180.0],[252.64,285.0],[252.63,122.0],[252.62,27.0]],[[252.67,57.0],[252.68,13.0],[252.69,62.0],[252.7,146.0],[252.71,65.0]]]
["binance-futures","SOLUSDT",1732492873218,[[252.67,217.0],[252.66,284.0],[252.65,182.0],[252.64,285.0],[252.63,122.0]],[[252.68,7.0],[252.69,6.0],[252.7,28.0],[252.71,39.0],[252.72,156.0]]]
["binance-futures","SOLUSDT",1732492873269,[[252.69,50.0],[252.68,309.0],[252.67,213.0],[252.66,106.0],[252.65,182.0]],[[252.7,4.0],[252.71,24.0],[252.72,130.0],[252.73,66.0],[252.74,312.0]]]
["binance-futures","SOLUSDT",1732492873319,[[252.7,214.0],[252.69,114.0],[252.68,226.0],[252.67,197.0],[252.66,119.0]],[[252.71,33.0],[252.72,45.0],[252.73,75.0],[252.74,305.0],[252.75,17.0]]]
["binance-futures","SOLUSDT",1732492873371,[[252.7,20.0],[252.69,58.0],[252.68,216.0],[252.67,152.0],[252.66,112.0]],[[252.71,104.0],[252.72,45.0],[252.73,79.0],[252.74,301.0],[252.75,21.0]]]
["binance-futures","SOLUSDT",1732492873422,[[252.68,63.0],[252.67,38.0],[252.66,180.0]],[[252.69,237.0],[252.7,132.0],[252.71,92.0],[252.72,41.0],[252.73,81.0]]]
["binance-futures","SOLUSDT",1732492873473,[[252.68,5.0],[252.67,43.0],[252.66,57.0],[252.64,275.0],[252.63,108.0]],[[252.69,244.0],[252.7,127.0],[252.71,107.0],[252.72,45.0],[252.73,114.0]]]
["binance-futures","SOLUSDT",1732492873525,[[252.68,6.0],[252.67,3.0],[252.66,27.0],[252.65,52.0],[252.64,45.0]],[[252.69,251.0],[252.7,124.0],[252.71,107.0],[252.72,48.0],[252.73,109.0]]]
["binance-futures","SOLUSDT",1732492873576,[[252.68,5.0],[252.67,2.0],[252.66,5.0],[252.65,2.0],[252.64,20.0]],[[252.69,252.0],[252.7,119.0],[252.71,119.0],[252.72,48.0],[252.73,201.0]]]
["binance-futures","SOLUSDT",1732492873626,[[252.68,4.0],[252.67,2.0],[252.66,5.0],[252.65,3.0],[252.64,32.0]],[[252.69,245.0],[252.7,119.0],[252.71,176.0],[252.72,92.0],[252.73,208.0]]]
["binance-futures","SOLUSDT",1732492873677,[[252.65,22.0],[252.64,32.0]],[[252.66,141.0],[252.67,129.0],[252.68,140.0],[252.69,93.0],[252.7,115.0]]]
["binance-futures","SOLUSDT",1732492873728,[[252.65,168.0],[252.64,17.0],[252.63,78.0],[252.6,139.0],[252.59,244.0]],[[252.66,71.0],[252.67,22.0],[252.68,12.0],[252.69,59.0],[252.7,116.0]]]
["binance-futures","SOLUSDT",1732492873780,[[252.68,197.0],[252.67,79.0],[252.66,65.0],[252.65,93.0],[252.64,21.0]],[[252.69,18.0],[252.7,96.0],[252.71,129.0],[252.72,124.0],[252.73,89.0]]]
["binance-futures","SOLUSDT",1732492873832,[[252.68,289.0],[252.67,58.0],[252.66,58.0],[252.65,79.0],[252.64,21.0]],[[252.69,2.0],[252.7,32.0],[252.71,50.0],[252.72,79.0],[252.73,89.0]]]
["binance-futures","SOLUSDT",1732492873877,[[252.68,297.0],[252.67,60.0],[252.66,58.0],[252.65,79.0],[252.64,21.0]],[[252.69,2.0],[252.7,7.0],[252.71,50.0],[252.72,102.0],[252.73,112.0]]]
["binance-futures","SOLUSDT",1732492873930,[[252.68,295.0],[252.67,60.0],[252.66,66.0],[252.65,96.0],[252.64,21.0]],[[252.69,8.0],[252.7,7.0],[252.71,50.0],[252.72,15.0],[252.73,114.0]]]
["binance-futures","SOLUSDT",1732492873987,[[252.68,143.0],[252.67,60.0],[252.66,141.0],[252.65,94.0],[252.64,21.0]],[[252.69,58.0],[252.7,12.0],[252.71,95.0],[252.72,15.0],[252.73,121.0]]]
["binance-futures","SOLUSDT",1732492874040,[[252.68,97.0],[252.67,66.0],[252.66,72.0],[252.65,80.0],[252.64,104.0]],[[252.69,79.0],[252.7,18.0],[252.71,90.0],[252.72,99.0],[252.73,121.0]]]
["binance-futures","SOLUSDT",1732492874093,[[252.68,98.0],[252.67,42.0],[252.66,79.0],[252.65,80.0],[252.64,104.0]],[[252.69,76.0],[252.7,18.0],[252.71,44.0],[252.72,15.0],[252.73,110.0]]]
["binance-futures","SOLUSDT",1732492874144,[[252.68,98.0],[252.67,42.0],[252.66,79.0],[252.65,94.0],[252.64,104.0]],[[252.69,78.0],[252.7,12.0],[252.71,44.0],[252.72,15.0],[252.73,112.0]]]
["binance-futures","SOLUSDT",1732492874192,[[252.68,105.0],[252.67,42.0],[252.66,79.0],[252.65,94.0],[252.64,104.0]],[[252.69,78.0],[252.7,12.0],[252.71,49.0],[252.72,95.0],[252.73,132.0]]]
["binance-futures","SOLUSDT",1732492874248,[[252.68,130.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,107.0]],[[252.69,31.0],[252.7,10.0],[252.71,17.0],[252.72,15.0],[252.73,116.0]]]
["binance-futures","SOLUSDT",1732492874299,[[252.68,209.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,28.0]],[[252.69,20.0],[252.7,4.0],[252.71,16.0],[252.72,15.0],[252.73,88.0]]]
["binance-futures","SOLUSDT",1732492874350,[[252.68,209.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,20.0]],[[252.69,24.0],[252.7,4.0],[252.71,15.0],[252.72,80.0],[252.73,79.0]]]
["binance-futures","SOLUSDT",1732492874399,[[252.68,211.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,26.0]],[[252.69,24.0],[252.7,4.0],[252.71,15.0],[252.72,74.0],[252.73,83.0]]]
["binance-futures","SOLUSDT",1732492874444,[[252.68,208.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,26.0]],[[252.69,26.0],[252.7,4.0],[252.71,15.0],[252.72,74.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874503,[[252.68,208.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,19.0]],[[252.69,26.0],[252.7,4.0],[252.71,26.0],[252.72,76.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492874517,[[252.68,208.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,19.0]],[[252.69,26.0],[252.7,8.0],[252.71,26.0],[252.72,76.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492874610,[[252.68,128.0],[252.67,42.0],[252.66,148.0],[252.65,67.0],[252.64,19.0]],[[252.69,26.0],[252.7,4.0],[252.71,24.0],[252.72,76.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874646,[[252.68,122.0],[252.67,48.0],[252.66,69.0],[252.65,67.0],[252.64,98.0]],[[252.69,27.0],[252.7,8.0],[252.71,24.0],[252.72,76.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874711,[[252.68,123.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,98.0]],[[252.69,27.0],[252.7,4.0],[252.71,24.0],[252.72,76.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874759,[[252.68,123.0],[252.67,42.0],[252.66,69.0],[252.65,67.0],[252.64,98.0]],[[252.69,26.0],[252.7,8.0],[252.71,24.0],[252.72,76.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874819,[[252.68,123.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,98.0]],[[252.69,26.0],[252.7,4.0],[252.71,24.0],[252.72,76.0],[252.73,69.0]]]
["binance-futures","SOLUSDT",1732492874924,[[252.68,129.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,102.0]],[[252.69,26.0],[252.7,4.0],[252.71,9.0],[252.72,74.0],[252.73,67.0]]]
["binance-futures","SOLUSDT",1732492874976,[[252.68,129.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,102.0]],[[252.69,27.0],[252.7,4.0],[252.71,9.0],[252.72,74.0],[252.73,67.0]]]
["binance-futures","SOLUSDT",1732492875079,[[252.68,129.0],[252.67,42.0],[252.66,69.0],[252.65,81.0],[252.64,102.0]],[[252.69,28.0],[252.7,4.0],[252.71,9.0],[252.72,74.0],[252.73,75.0]]]
["binance-futures","SOLUSDT",1732492875131,[[252.68,129.0],[252.67,121.0],[252.66,69.0],[252.65,81.0],[252.64,23.0]],[[252.69,28.0],[252.7,4.0],[252.71,9.0],[252.72,74.0],[252.73,75.0]]]
["binance-futures","SOLUSDT",1732492875191,[[252.68,129.0],[252.67,121.0],[252.66,69.0],[252.65,67.0],[252.64,23.0]],[[252.69,30.0],[252.7,4.0],[252.71,9.0],[252.72,74.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492875238,[[252.68,128.0],[252.67,123.0],[252.66,69.0],[252.65,67.0],[252.64,23.0]],[[252.69,30.0],[252.7,4.0],[252.71,11.0],[252.72,74.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492875283,[[252.68,129.0],[252.67,123.0],[252.66,69.0],[252.65,67.0],[252.64,23.0]],[[252.69,32.0],[252.7,4.0],[252.71,11.0],[252.72,74.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492875333,[[252.68,130.0],[252.67,123.0],[252.66,69.0],[252.65,67.0],[252.64,23.0]],[[252.69,28.0],[252.7,8.0],[252.71,22.0],[252.72,74.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492875398,[[252.68,130.0],[252.67,44.0],[252.66,150.0],[252.65,67.0],[252.64,23.0]],[[252.69,28.0],[252.7,8.0],[252.71,24.0],[252.72,74.0],[252.73,77.0]]]
["binance-futures","SOLUSDT",1732492875446,[[252.68,130.0],[252.67,50.0],[252.66,150.0],[252.65,67.0],[252.64,23.0]],[[252.69,30.0],[252.7,4.0],[252.71,12.0],[252.72,74.0],[252.73,77.0]]]
["binance-futures","SOLUSDT",1732492875503,[[252.68,130.0],[252.67,50.0],[252.66,71.0],[252.65,67.0],[252.64,103.0]],[[252.69,26.0],[252.7,4.0],[252.71,14.0],[252.72,74.0],[252.73,77.0]]]
["binance-futures","SOLUSDT",1732492875551,[[252.68,56.0],[252.67,44.0],[252.66,57.0],[252.65,59.0],[252.64,103.0]],[[252.69,109.0],[252.7,34.0],[252.71,112.0],[252.72,13.0],[252.73,80.0]]]
["binance-futures","SOLUSDT",1732492875607,[[252.68,26.0],[252.67,42.0],[252.66,57.0],[252.65,59.0],[252.64,24.0]],[[252.69,139.0],[252.7,48.0],[252.71,112.0],[252.72,23.0],[252.73,54.0]]]
["binance-futures","SOLUSDT",1732492875653,[[252.68,21.0],[252.67,10.0],[252.66,55.0],[252.65,35.0],[252.64,33.0]],[[252.69,140.0],[252.7,49.0],[252.71,116.0],[252.72,23.0],[252.73,54.0]]]
["binance-futures","SOLUSDT",1732492875703,[[252.68,21.0],[252.67,10.0],[252.66,23.0],[252.65,35.0],[252.64,33.0]],[[252.69,140.0],[252.7,49.0],[252.71,116.0],[252.72,23.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492875758,[[252.68,21.0],[252.67,2.0],[252.66,23.0],[252.65,35.0],[252.64,33.0]],[[252.69,140.0],[252.7,49.0],[252.71,119.0],[252.72,33.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492875803,[[252.68,21.0],[252.67,2.0],[252.66,23.0],[252.65,35.0],[252.64,33.0]],[[252.69,140.0],[252.7,49.0],[252.71,119.0],[252.72,36.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492875863,[[252.68,21.0],[252.67,2.0],[252.66,23.0],[252.65,35.0],[252.64,33.0]],[[252.69,140.0],[252.7,49.0],[252.71,119.0],[252.72,40.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492875913,[[252.68,21.0],[252.67,30.0],[252.66,44.0],[252.65,35.0],[252.64,19.0]],[[252.69,140.0],[252.7,49.0],[252.71,119.0],[252.72,40.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492875965,[[252.68,21.0],[252.67,30.0],[252.66,63.0],[252.65,35.0],[252.64,98.0]],[[252.69,133.0],[252.7,49.0],[252.71,123.0],[252.72,40.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492876020,[[252.68,21.0],[252.67,34.0],[252.66,63.0],[252.65,47.0],[252.64,98.0]],[[252.69,133.0],[252.7,49.0],[252.71,123.0],[252.72,40.0],[252.73,146.0]]]
["binance-futures","SOLUSDT",1732492876067,[[252.68,58.0],[252.67,34.0],[252.66,63.0],[252.65,47.0],[252.64,102.0]],[[252.69,133.0],[252.7,49.0],[252.71,109.0],[252.72,26.0],[252.73,146.0]]]
["binance-futures","SOLUSDT",1732492876123,[[252.68,107.0],[252.67,42.0],[252.66,63.0],[252.65,47.0],[252.64,102.0]],[[252.69,127.0],[252.7,49.0],[252.71,105.0],[252.72,26.0],[252.73,146.0]]]
["binance-futures","SOLUSDT",1732492876165,[[252.68,108.0],[252.67,42.0],[252.66,65.0],[252.65,126.0],[252.64,23.0]],[[252.69,127.0],[252.7,49.0],[252.71,105.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876227,[[252.68,56.0],[252.67,42.0],[252.66,63.0],[252.65,35.0],[252.64,102.0]],[[252.69,133.0],[252.7,49.0],[252.71,105.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876274,[[252.68,49.0],[252.67,42.0],[252.66,63.0],[252.65,49.0],[252.64,102.0]],[[252.69,136.0],[252.7,49.0],[252.71,105.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876327,[[252.68,119.0],[252.67,14.0],[252.66,49.0],[252.65,49.0],[252.64,102.0]],[[252.69,108.0],[252.7,49.0],[252.71,103.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876373,[[252.68,184.0],[252.67,14.0],[252.66,65.0],[252.65,49.0],[252.64,102.0]],[[252.69,110.0],[252.7,49.0],[252.71,102.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876435,[[252.68,192.0],[252.67,14.0],[252.66,65.0],[252.65,49.0],[252.64,102.0]],[[252.69,60.0],[252.7,17.0],[252.71,26.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876479,[[252.68,240.0],[252.67,16.0],[252.66,144.0],[252.65,49.0],[252.64,23.0]],[[252.69,61.0],[252.7,7.0],[252.71,30.0],[252.72,24.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876537,[[252.68,245.0],[252.67,25.0],[252.66,146.0],[252.65,35.0],[252.64,23.0]],[[252.69,38.0],[252.7,7.0],[252.71,15.0],[252.72,31.0],[252.73,133.0]]]
["binance-futures","SOLUSDT",1732492876588,[[252.68,290.0],[252.67,30.0],[252.66,146.0],[252.65,35.0],[252.64,23.0]],[[252.69,38.0],[252.7,3.0],[252.71,15.0],[252.72,79.0],[252.73,156.0]]]
["binance-futures","SOLUSDT",1732492876641,[[252.68,341.0],[252.67,30.0],[252.66,146.0],[252.65,41.0],[252.64,19.0]],[[252.69,35.0],[252.7,3.0],[252.71,19.0],[252.72,45.0],[252.73,160.0]]]
["binance-futures","SOLUSDT",1732492876694,[[252.68,368.0],[252.67,30.0],[252.66,67.0],[252.65,41.0],[252.64,98.0]],[[252.69,35.0],[252.7,3.0],[252.71,9.0],[252.72,45.0],[252.73,160.0]]]
["binance-futures","SOLUSDT",1732492876748,[[252.68,394.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,77.0],[252.7,33.0],[252.71,45.0],[252.72,81.0],[252.73,156.0]]]
["binance-futures","SOLUSDT",1732492876795,[[252.68,497.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,77.0],[252.7,3.0],[252.71,43.0],[252.72,81.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876849,[[252.68,490.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,77.0],[252.7,3.0],[252.71,43.0],[252.72,81.0],[252.73,131.0]]]
["binance-futures","SOLUSDT",1732492876889,[[252.68,490.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,77.0],[252.7,3.0],[252.71,43.0],[252.72,81.0],[252.73,133.0]]]
["binance-futures","SOLUSDT",1732492876952,[[252.68,488.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,80.0],[252.7,8.0],[252.71,43.0],[252.72,81.0],[252.73,133.0]]]
["binance-futures","SOLUSDT",1732492877003,[[252.68,487.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,81.0],[252.7,27.0],[252.71,43.0],[252.72,81.0],[252.73,133.0]]]
["binance-futures","SOLUSDT",1732492877055,[[252.68,487.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,104.0],[252.7,27.0],[252.71,43.0],[252.72,81.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877116,[[252.68,494.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,103.0],[252.7,27.0],[252.71,43.0],[252.72,81.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877165,[[252.68,487.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,106.0],[252.7,8.0],[252.71,43.0],[252.72,81.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877215,[[252.68,445.0],[252.67,19.0],[252.66,67.0],[252.65,55.0],[252.64,98.0]],[[252.69,110.0],[252.7,10.0],[252.71,39.0],[252.72,81.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877275,[[252.68,438.0],[252.67,19.0],[252.66,53.0],[252.65,55.0],[252.64,98.0]],[[252.69,118.0],[252.7,10.0],[252.71,53.0],[252.72,83.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877331,[[252.68,434.0],[252.67,19.0],[252.66,53.0],[252.65,55.0],[252.64,98.0]],[[252.69,118.0],[252.7,10.0],[252.71,53.0],[252.72,83.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877385,[[252.68,404.0],[252.67,19.0],[252.66,51.0],[252.65,55.0],[252.64,96.0]],[[252.69,162.0],[252.7,29.0],[252.71,53.0],[252.72,83.0],[252.73,135.0]]]
["binance-futures","SOLUSDT",1732492877435,[[252.68,361.0],[252.67,15.0],[252.66,13.0],[252.65,55.0],[252.64,17.0]],[[252.69,177.0],[252.7,29.0],[252.71,84.0],[252.72,83.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492877489,[[252.68,361.0],[252.67,7.0],[252.66,13.0],[252.65,41.0],[252.64,17.0]],[[252.69,186.0],[252.7,55.0],[252.71,84.0],[252.72,85.0],[252.73,142.0]]]
["binance-futures","SOLUSDT",1732492877541,[[252.68,166.0],[252.67,5.0],[252.66,9.0],[252.65,17.0],[252.64,17.0]],[[252.69,204.0],[252.7,36.0],[252.71,84.0],[252.72,81.0],[252.73,142.0]]]
["binance-futures","SOLUSDT",1732492877592,[[252.68,167.0],[252.67,5.0],[252.66,4.0],[252.65,13.0],[252.64,25.0]],[[252.69,238.0],[252.7,42.0],[252.71,84.0],[252.72,81.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492877643,[[252.68,235.0],[252.67,2.0],[252.66,6.0],[252.65,11.0],[252.64,11.0]],[[252.69,240.0],[252.7,23.0],[252.71,87.0],[252.72,81.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492877691,[[252.68,302.0],[252.67,2.0],[252.66,9.0],[252.65,13.0],[252.64,18.0]],[[252.69,228.0],[252.7,25.0],[252.71,68.0],[252.72,81.0],[252.73,141.0]]]
["binance-futures","SOLUSDT",1732492877752,[[252.68,302.0],[252.67,2.0],[252.66,11.0],[252.65,13.0],[252.64,20.0]],[[252.69,223.0],[252.7,25.0],[252.71,68.0],[252.72,81.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492877803,[[252.68,293.0],[252.67,2.0],[252.66,11.0],[252.65,13.0],[252.64,20.0]],[[252.69,223.0],[252.7,25.0],[252.71,76.0],[252.72,81.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492877864,[[252.68,217.0],[252.67,2.0],[252.66,11.0],[252.65,13.0],[252.64,20.0]],[[252.69,223.0],[252.7,25.0],[252.71,75.0],[252.72,81.0],[252.73,134.0]]]
["binance-futures","SOLUSDT",1732492877918,[],[[252.65,211.0],[252.66,354.0],[252.67,338.0],[252.68,451.0],[252.69,160.0]]]
["binance-futures","SOLUSDT",1732492877969,[[252.63,23.0],[252.62,33.0],[252.61,16.0],[252.6,137.0],[252.59,54.0]],[[252.64,82.0],[252.65,263.0],[252.66,64.0],[252.67,201.0],[252.68,283.0]]]
["binance-futures","SOLUSDT",1732492878020,[[252.63,16.0],[252.62,17.0],[252.61,52.0],[252.6,26.0],[252.59,38.0]],[[252.64,263.0],[252.65,61.0],[252.66,128.0],[252.67,270.0],[252.68,260.0]]]
["binance-futures","SOLUSDT",1732492878070,[[252.63,54.0],[252.62,24.0],[252.61,39.0],[252.6,10.0],[252.59,42.0]],[[252.64,274.0],[252.65,86.0],[252.66,101.0],[252.67,298.0],[252.68,263.0]]]
["binance-futures","SOLUSDT",1732492878121,[[252.63,203.0],[252.62,24.0],[252.61,39.0],[252.6,10.0],[252.59,56.0]],[[252.64,232.0],[252.65,78.0],[252.66,86.0],[252.67,263.0],[252.68,260.0]]]
["binance-futures","SOLUSDT",1732492878174,[[252.63,217.0],[252.62,25.0],[252.61,38.0],[252.6,10.0],[252.59,61.0]],[[252.64,239.0],[252.65,66.0],[252.66,48.0],[252.67,234.0],[252.68,289.0]]]
["binance-futures","SOLUSDT",1732492878223,[[252.63,217.0],[252.62,25.0],[252.61,38.0],[252.6,10.0],[252.59,142.0]],[[252.64,239.0],[252.65,62.0],[252.66,70.0],[252.67,180.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1732492878275,[[252.63,313.0],[252.62,25.0],[252.61,38.0],[252.6,144.0],[252.59,138.0]],[[252.64,135.0],[252.65,19.0],[252.66,38.0],[252.67,140.0],[252.68,132.0]]]
["binance-futures","SOLUSDT",1732492878328,[[252.63,314.0],[252.62,24.0],[252.61,54.0],[252.6,139.0],[252.59,138.0]],[[252.64,126.0],[252.65,16.0],[252.66,16.0],[252.67,98.0],[252.68,132.0]]]
["binance-futures","SOLUSDT",1732492878380,[[252.63,314.0],[252.62,24.0],[252.61,58.0],[252.6,153.0],[252.59,138.0]],[[252.64,126.0],[252.65,16.0],[252.66,16.0],[252.67,82.0],[252.68,132.0]]]
["binance-futures","SOLUSDT",1732492878426,[[252.63,314.0],[252.62,24.0],[252.61,58.0],[252.6,153.0],[252.59,138.0]],[[252.64,126.0],[252.65,12.0],[252.66,16.0],[252.67,82.0],[252.68,133.0]]]
["binance-futures","SOLUSDT",1732492878484,[[252.63,315.0],[252.62,24.0],[252.61,58.0],[252.6,154.0],[252.59,138.0]],[[252.64,134.0],[252.65,16.0],[252.66,16.0],[252.67,82.0],[252.68,131.0]]]
["binance-futures","SOLUSDT",1732492878528,[[252.63,314.0],[252.62,28.0],[252.61,58.0],[252.6,154.0],[252.59,139.0]],[[252.64,142.0],[252.65,16.0],[252.66,4.0],[252.67,86.0],[252.68,129.0]]]
["binance-futures","SOLUSDT",1732492878587,[[252.63,286.0],[252.62,28.0],[252.61,65.0],[252.6,154.0],[252.59,139.0]],[[252.64,152.0],[252.65,20.0],[252.66,4.0],[252.67,86.0],[252.68,129.0]]]
["binance-futures","SOLUSDT",1732492878638,[[252.63,279.0],[252.62,28.0],[252.61,65.0],[252.6,154.0],[252.59,139.0]],[[252.64,154.0],[252.65,16.0],[252.66,4.0],[252.67,88.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1732492878725,[[252.63,279.0],[252.62,28.0],[252.61,65.0],[252.6,154.0],[252.59,60.0]],[[252.64,154.0],[252.65,16.0],[252.66,4.0],[252.67,88.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1732492878799,[[252.63,279.0],[252.62,28.0],[252.61,65.0],[252.6,144.0],[252.59,60.0]],[[252.64,159.0],[252.65,16.0],[252.66,4.0],[252.67,88.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1732492878845,[[252.63,275.0],[252.62,28.0],[252.61,65.0],[252.6,144.0],[252.59,60.0]],[[252.64,198.0],[252.65,16.0],[252.66,4.0],[252.67,102.0],[252.68,146.0]]]
["binance-futures","SOLUSDT",1732492878898,[[252.63,275.0],[252.62,28.0],[252.61,65.0],[252.6,14.0],[252.59,60.0]],[[252.64,198.0],[252.65,16.0],[252.66,4.0],[252.67,102.0],[252.68,146.0]]]
["binance-futures","SOLUSDT",1732492878956,[[252.63,275.0],[252.62,28.0],[252.61,44.0],[252.6,14.0],[252.59,68.0]],[[252.64,198.0],[252.65,16.0],[252.66,4.0],[252.67,102.0],[252.68,146.0]]]
["binance-futures","SOLUSDT",1732492879005,[[252.63,275.0],[252.62,24.0],[252.61,44.0],[252.6,14.0],[252.59,61.0]],[[252.64,212.0],[252.65,16.0],[252.66,18.0],[252.67,107.0],[252.68,147.0]]]
["binance-futures","SOLUSDT",1732492879059,[[252.63,301.0],[252.62,24.0],[252.61,44.0],[252.6,14.0],[252.59,61.0]],[[252.64,212.0],[252.65,16.0],[252.66,18.0],[252.67,102.0],[252.68,151.0]]]
["binance-futures","SOLUSDT",1732492879116,[[252.63,301.0],[252.62,22.0],[252.61,44.0],[252.6,14.0],[252.59,61.0]],[[252.64,212.0],[252.65,16.0],[252.66,18.0],[252.67,102.0],[252.68,160.0]]]
["binance-futures","SOLUSDT",1732492879165,[[252.63,301.0],[252.62,22.0],[252.61,44.0],[252.6,14.0],[252.59,61.0]],[[252.64,211.0],[252.65,16.0],[252.66,18.0],[252.67,102.0],[252.68,160.0]]]
["binance-futures","SOLUSDT",1732492879230,[[252.63,312.0],[252.62,22.0],[252.61,58.0],[252.6,16.0],[252.59,70.0]],[[252.64,161.0],[252.65,14.0],[252.66,4.0],[252.67,88.0],[252.68,142.0]]]
["binance-futures","SOLUSDT",1732492879282,[[252.63,319.0],[252.62,28.0],[252.61,58.0],[252.6,95.0],[252.59,70.0]],[[252.64,161.0],[252.65,14.0],[252.66,4.0],[252.67,88.0],[252.68,142.0]]]
["binance-futures","SOLUSDT",1732492879319,[[252.63,318.0],[252.62,28.0],[252.61,58.0],[252.6,95.0],[252.59,62.0]],[[252.64,162.0],[252.65,14.0],[252.66,4.0],[252.67,88.0],[252.68,142.0]]]
["binance-futures","SOLUSDT",1732492879383,[[252.63,311.0],[252.62,28.0],[252.61,71.0],[252.6,95.0],[252.59,55.0]],[[252.64,166.0],[252.65,16.0],[252.66,6.0],[252.67,90.0],[252.68,142.0]]]
["binance-futures","SOLUSDT",1732492879430,[[252.63,304.0],[252.62,28.0],[252.61,71.0],[252.6,95.0],[252.59,55.0]],[[252.64,165.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879473,[[252.63,301.0],[252.62,28.0],[252.61,71.0],[252.6,95.0],[252.59,55.0]],[[252.64,166.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879532,[[252.63,306.0],[252.62,28.0],[252.61,57.0],[252.6,95.0],[252.59,55.0]],[[252.64,164.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879594,[[252.63,313.0],[252.62,28.0],[252.61,71.0],[252.6,95.0],[252.59,55.0]],[[252.64,165.0],[252.65,14.0],[252.66,6.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879644,[[252.63,306.0],[252.62,28.0],[252.61,71.0],[252.6,95.0],[252.59,55.0]],[[252.64,165.0],[252.65,16.0],[252.66,6.0],[252.67,88.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879698,[[252.63,289.0],[252.62,26.0],[252.61,57.0],[252.6,95.0],[252.59,55.0]],[[252.64,162.0],[252.65,16.0],[252.66,6.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879740,[[252.63,289.0],[252.62,26.0],[252.61,57.0],[252.6,16.0],[252.59,134.0]],[[252.64,162.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879801,[[252.63,291.0],[252.62,26.0],[252.61,44.0],[252.6,16.0],[252.59,134.0]],[[252.64,162.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879849,[[252.63,291.0],[252.62,26.0],[252.61,44.0],[252.6,22.0],[252.59,134.0]],[[252.64,162.0],[252.65,16.0],[252.66,20.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879902,[[252.63,291.0],[252.62,26.0],[252.61,58.0],[252.6,22.0],[252.59,134.0]],[[252.64,162.0],[252.65,16.0],[252.66,31.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492879934,[[252.63,291.0],[252.62,26.0],[252.61,44.0],[252.6,22.0],[252.59,134.0]],[[252.64,160.0],[252.65,16.0],[252.66,17.0],[252.67,90.0],[252.68,144.0]]]
["binance-futures","SOLUSDT",1732492880007,[[252.63,290.0],[252.62,26.0],[252.61,44.0],[252.6,22.0],[252.59,134.0]],[[252.64,167.0],[252.65,16.0],[252.66,31.0],[252.67,90.0],[252.68,153.0]]]
["binance-futures","SOLUSDT",1732492880058,[[252.63,290.0],[252.62,26.0],[252.61,44.0],[252.6,22.0],[252.59,134.0]],[[252.64,169.0],[252.65,16.0],[252.66,31.0],[252.67,104.0],[252.68,167.0]]]
["binance-futures","SOLUSDT",1732492880121,[[252.68,141.0],[252.67,99.0],[252.66,132.0],[252.65,242.0],[252.64,363.0]],[[252.69,127.0],[252.7,71.0],[252.71,72.0],[252.72,151.0],[252.73,325.0]]]
["binance-futures","SOLUSDT",1732492880172,[[252.68,30.0],[252.66,50.0],[252.65,201.0],[252.64,313.0]],[[252.69,287.0],[252.7,33.0],[252.71,59.0],[252.72,188.0],[252.73,291.0]]]
["binance-futures","SOLUSDT",1732492880222,[[252.68,30.0],[252.67,14.0],[252.66,51.0],[252.65,182.0],[252.64,275.0]],[[252.69,299.0],[252.7,72.0],[252.71,47.0],[252.72,160.0],[252.73,203.0]]]
["binance-futures","SOLUSDT",1732492880274,[[252.68,31.0],[252.67,2.0],[252.66,32.0],[252.65,77.0],[252.64,275.0]],[[252.69,300.0],[252.7,69.0],[252.71,47.0],[252.72,133.0],[252.73,217.0]]]
["binance-futures","SOLUSDT",1732492880319,[[252.68,30.0],[252.67,2.0],[252.66,11.0],[252.65,75.0],[252.64,273.0]],[[252.69,307.0],[252.7,72.0],[252.71,76.0],[252.72,216.0],[252.73,188.0]]]
["binance-futures","SOLUSDT",1732492880379,[[252.68,70.0],[252.67,2.0],[252.66,11.0],[252.65,75.0],[252.64,273.0]],[[252.69,310.0],[252.7,34.0],[252.71,77.0],[252.72,223.0],[252.73,188.0]]]
["binance-futures","SOLUSDT",1732492880428,[[252.68,86.0],[252.67,2.0],[252.66,11.0],[252.65,75.0],[252.64,238.0]],[[252.69,311.0],[252.7,15.0],[252.71,48.0],[252.72,252.0],[252.73,188.0]]]
["binance-futures","SOLUSDT",1732492880478,[[252.68,90.0],[252.67,2.0],[252.66,3.0],[252.65,48.0],[252.64,238.0]],[[252.69,305.0],[252.7,13.0],[252.71,48.0],[252.72,252.0],[252.73,187.0]]]
["binance-futures","SOLUSDT",1732492880536,[[252.68,93.0],[252.67,6.0],[252.66,31.0],[252.65,62.0],[252.64,256.0]],[[252.69,273.0],[252.7,13.0],[252.71,48.0],[252.72,223.0],[252.73,203.0]]]
["binance-futures","SOLUSDT",1732492880587,[[252.68,135.0],[252.67,6.0],[252.66,33.0],[252.65,68.0],[252.64,252.0]],[[252.69,190.0],[252.7,70.0],[252.71,48.0],[252.72,220.0],[252.73,173.0]]]
["binance-futures","SOLUSDT",1732492880638,[[252.68,162.0],[252.67,11.0],[252.66,33.0],[252.65,143.0],[252.64,253.0]],[[252.69,98.0],[252.7,68.0],[252.71,49.0],[252.72,232.0],[252.73,171.0]]]
["binance-futures","SOLUSDT",1732492880687,[[252.68,217.0],[252.67,11.0],[252.66,49.0],[252.65,143.0],[252.64,253.0]],[[252.69,98.0],[252.7,68.0],[252.71,48.0],[252.72,228.0],[252.73,171.0]]]
["binance-futures","SOLUSDT",1732492880744,[[252.68,230.0],[252.67,11.0],[252.66,49.0],[252.65,143.0],[252.64,253.0]],[[252.69,98.0],[252.7,68.0],[252.71,48.0],[252.72,228.0],[252.73,171.0]]]
["binance-futures","SOLUSDT",1732492880791,[[252.68,237.0],[252.67,15.0],[252.66,49.0],[252.65,143.0],[252.64,253.0]],[[252.69,98.0],[252.7,11.0],[252.71,48.0],[252.72,228.0],[252.73,171.0]]]
["binance-futures","SOLUSDT",1732492880848,[[252.68,237.0],[252.67,15.0],[252.66,51.0],[252.65,145.0],[252.64,253.0]],[[252.69,44.0],[252.7,7.0],[252.71,34.0],[252.72,146.0],[252.73,73.0]]]
["binance-futures","SOLUSDT",1732492880898,[[252.68,222.0],[252.67,15.0],[252.66,51.0],[252.65,145.0],[252.64,253.0]],[[252.69,46.0],[252.7,5.0],[252.71,32.0],[252.72,119.0],[252.73,82.0]]]
["binance-futures","SOLUSDT",1732492880946,[[252.68,223.0],[252.67,15.0],[252.66,51.0],[252.65,145.0],[252.64,253.0]],[[252.69,46.0],[252.7,5.0],[252.71,44.0],[252.72,119.0],[252.73,102.0]]]
["binance-futures","SOLUSDT",1732492881002,[[252.68,223.0],[252.67,17.0],[252.66,51.0],[252.65,145.0],[252.64,253.0]],[[252.69,42.0],[252.7,24.0],[252.71,63.0],[252.72,119.0],[252.73,102.0]]]
["binance-futures","SOLUSDT",1732492881052,[[252.68,223.0],[252.67,17.0],[252.66,49.0],[252.65,145.0],[252.64,255.0]],[[252.69,42.0],[252.7,24.0],[252.71,63.0],[252.72,119.0],[252.73,90.0]]]
["binance-futures","SOLUSDT",1732492881106,[[252.7,142.0],[252.69,449.0],[252.68,197.0],[252.67,13.0],[252.66,57.0]],[[252.71,57.0],[252.72,8.0],[252.73,83.0],[252.74,231.0],[252.75,71.0]]]
["binance-futures","SOLUSDT",1732492881158,[[252.72,264.0],[252.71,126.0],[252.7,257.0],[252.69,286.0],[252.68,208.0]],[[252.73,29.0],[252.74,21.0],[252.75,47.0],[252.76,59.0],[252.77,141.0]]]
["binance-futures","SOLUSDT",1732492881209,[[252.73,123.0],[252.72,80.0],[252.71,99.0],[252.7,233.0],[252.69,289.0]],[[252.74,1.0],[252.75,61.0],[252.76,49.0],[252.77,136.0],[252.78,175.0]]]
["binance-futures","SOLUSDT",1732492881260,[[252.73,10.0],[252.72,36.0],[252.71,97.0],[252.7,168.0],[252.69,210.0]],[[252.74,101.0],[252.75,67.0],[252.76,48.0],[252.77,138.0],[252.78,163.0]]]
["binance-futures","SOLUSDT",1732492881311,[[252.73,11.0],[252.72,18.0],[252.71,55.0],[252.7,156.0],[252.69,208.0]],[[252.74,145.0],[252.75,67.0],[252.76,48.0],[252.77,167.0],[252.78,163.0]]]
["binance-futures","SOLUSDT",1732492881363,[[252.73,14.0],[252.72,10.0],[252.71,55.0],[252.7,138.0],[252.69,133.0]],[[252.74,102.0],[252.75,67.0],[252.76,128.0],[252.77,135.0],[252.78,170.0]]]
["binance-futures","SOLUSDT",1732492881416,[[252.73,124.0],[252.72,4.0],[252.71,59.0],[252.7,128.0],[252.69,119.0]],[[252.74,124.0],[252.75,67.0],[252.76,52.0],[252.77,135.0],[252.78,170.0]]]
["binance-futures","SOLUSDT",1732492881467,[[252.73,138.0],[252.72,10.0],[252.71,55.0],[252.7,130.0],[252.69,108.0]],[[252.74,124.0],[252.75,67.0],[252.76,41.0],[252.77,106.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1732492881520,[[252.73,139.0],[252.72,10.0],[252.71,55.0],[252.7,130.0],[252.69,118.0]],[[252.74,129.0],[252.75,67.0],[252.76,121.0],[252.77,107.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1732492881571,[[252.73,140.0],[252.72,2.0],[252.71,50.0],[252.7,64.0],[252.69,118.0]],[[252.74,152.0],[252.75,77.0],[252.76,124.0],[252.77,107.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1732492881617,[[252.73,140.0],[252.72,2.0],[252.71,50.0],[252.7,62.0],[252.69,118.0]],[[252.74,152.0],[252.75,77.0],[252.76,124.0],[252.77,107.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1732492881673,[[252.73,140.0],[252.72,2.0],[252.71,50.0],[252.7,62.0],[252.69,118.0]],[[252.74,144.0],[252.75,77.0],[252.76,124.0],[252.77,107.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1732492881711,[[252.73,135.0],[252.72,2.0],[252.71,32.0],[252.7,62.0],[252.69,119.0]],[[252.74,144.0],[252.75,77.0],[252.76,124.0],[252.77,107.0],[252.78,199.0]]]
["binance-futures","SOLUSDT",1732492881777,[[252.71,1.0],[252.7,17.0],[252.69,47.0]],[[252.72,291.0],[252.73,197.0],[252.74,87.0],[252.75,98.0],[252.76,172.0]]]
["binance-futures","SOLUSDT",1732492881828,[[252.69,170.0],[252.68,23.0],[252.67,51.0],[252.66,39.0],[252.65,197.0]],[[252.7,68.0],[252.71,78.0],[252.72,97.0],[252.73,62.0],[252.74,144.0]]]
["binance-futures","SOLUSDT",1732492881879,[[252.69,203.0],[252.68,23.0],[252.67,35.0],[252.66,20.0],[252.65,297.0]],[[252.7,52.0],[252.71,55.0],[252.72,49.0],[252.73,49.0],[252.74,130.0]]]
["binance-futures","SOLUSDT",1732492881926,[[252.69,202.0],[252.68,25.0],[252.67,49.0],[252.66,146.0],[252.65,297.0]],[[252.7,53.0],[252.71,21.0],[252.72,49.0],[252.73,49.0],[252.74,100.0]]]
["binance-futures","SOLUSDT",1732492881981,[[252.69,203.0],[252.68,23.0],[252.67,63.0],[252.66,146.0],[252.65,218.0]],[[252.7,55.0],[252.71,13.0],[252.72,49.0],[252.73,49.0],[252.74,100.0]]]
["binance-futures","SOLUSDT",1732492882029,[[252.69,206.0],[252.68,23.0],[252.67,69.0],[252.66,151.0],[252.65,218.0]],[[252.7,27.0],[252.71,2.0],[252.72,41.0],[252.73,49.0],[252.74,100.0]]]
["binance-futures","SOLUSDT",1732492882082,[[252.69,206.0],[252.68,23.0],[252.67,69.0],[252.66,151.0],[252.65,219.0]],[[252.7,27.0],[252.71,2.0],[252.72,41.0],[252.73,49.0],[252.74,78.0]]]
["binance-futures","SOLUSDT",1732492882132,[[252.69,206.0],[252.68,23.0],[252.67,69.0],[252.66,151.0],[252.65,219.0]],[[252.7,29.0],[252.71,2.0],[252.72,41.0],[252.73,47.0],[252.74,68.0]]]
["binance-futures","SOLUSDT",1732492882185,[[252.69,199.0],[252.68,23.0],[252.67,65.0],[252.66,151.0],[252.65,217.0]],[[252.7,30.0],[252.71,39.0],[252.72,55.0],[252.73,38.0],[252.74,64.0]]]
["binance-futures","SOLUSDT",1732492882237,[[252.69,203.0],[252.68,23.0],[252.67,51.0],[252.66,151.0],[252.65,217.0]],[[252.7,37.0],[252.71,39.0],[252.72,48.0],[252.73,38.0],[252.74,64.0]]]
["binance-futures","SOLUSDT",1732492882287,[[252.69,140.0],[252.68,21.0],[252.67,51.0],[252.66,31.0],[252.65,117.0]],[[252.7,190.0],[252.71,47.0],[252.72,65.0],[252.73,77.0],[252.74,77.0]]]
["binance-futures","SOLUSDT",1732492882342,[[252.69,15.0],[252.68,19.0],[252.67,9.0],[252.66,20.0],[252.65,120.0]],[[252.7,200.0],[252.71,51.0],[252.72,65.0],[252.73,139.0],[252.74,89.0]]]
["binance-futures","SOLUSDT",1732492882390,[[252.69,15.0],[252.68,15.0],[252.67,9.0],[252.66,15.0],[252.65,116.0]],[[252.7,200.0],[252.71,51.0],[252.72,65.0],[252.73,139.0],[252.74,89.0]]]
["binance-futures","SOLUSDT",1732492882445,[[252.68,13.0],[252.67,8.0],[252.66,15.0],[252.65,110.0]],[[252.69,201.0],[252.7,78.0],[252.71,55.0],[252.72,65.0],[252.73,142.0]]]
["binance-futures","SOLUSDT",1732492882498,[[252.68,13.0],[252.67,4.0],[252.66,15.0],[252.65,87.0],[252.63,428.0]],[[252.69,185.0],[252.7,77.0],[252.71,55.0],[252.72,65.0],[252.73,144.0]]]
["binance-futures","SOLUSDT",1732492882545,[[252.68,18.0],[252.67,4.0],[252.66,6.0],[252.65,87.0],[252.63,428.0]],[[252.69,185.0],[252.7,75.0],[252.71,55.0],[252.72,65.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492882601,[[252.68,18.0],[252.67,2.0],[252.66,9.0],[252.65,89.0],[252.64,397.0]],[[252.69,188.0],[252.7,79.0],[252.71,51.0],[252.72,109.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492882653,[[252.68,18.0],[252.67,2.0],[252.66,7.0],[252.65,85.0],[252.64,172.0]],[[252.69,188.0],[252.7,79.0],[252.71,51.0],[252.72,109.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492882705,[[252.68,19.0],[252.67,2.0],[252.66,3.0],[252.65,50.0],[252.64,172.0]],[[252.69,189.0],[252.7,79.0],[252.71,136.0],[252.72,109.0],[252.73,143.0]]]
["binance-futures","SOLUSDT",1732492882756,[[252.65,4.0],[252.64,39.0]],[[252.66,161.0],[252.67,639.0],[252.68,324.0],[252.69,53.0],[252.7,234.0]]]
["binance-futures","SOLUSDT",1732492882807,[[252.65,2.0],[252.64,38.0],[252.63,187.0],[252.62,13.0],[252.61,34.0]],[[252.66,500.0],[252.67,239.0],[252.68,258.0],[252.69,75.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1732492882854,[[252.64,5.0],[252.63,186.0],[252.62,13.0],[252.61,30.0]],[[252.65,98.0],[252.66,491.0],[252.67,116.0],[252.68,208.0],[252.69,76.0]]]
["binance-futures","SOLUSDT",1732492882906,[[252.64,1.0],[252.63,185.0],[252.62,7.0],[252.61,18.0],[252.6,64.0]],[[252.65,625.0],[252.66,223.0],[252.67,153.0],[252.68,242.0],[252.69,89.0]]]
["binance-futures","SOLUSDT",1732492882960,[[252.64,2.0],[252.63,183.0],[252.62,33.0],[252.61,18.0],[252.6,54.0]],[[252.65,448.0],[252.66,145.0],[252.67,155.0],[252.68,243.0],[252.69,87.0]]]
["binance-futures","SOLUSDT",1732492883010,[[252.63,186.0],[252.62,7.0],[252.61,18.0],[252.6,54.0]],[[252.64,189.0],[252.65,392.0],[252.66,152.0],[252.67,199.0],[252.68,256.0]]]
["binance-futures","SOLUSDT",1732492883062,[[252.63,200.0],[252.62,26.0],[252.61,12.0],[252.6,52.0],[252.59,202.0]],[[252.64,343.0],[252.65,67.0],[252.66,166.0],[252.67,195.0],[252.68,243.0]]]
["binance-futures","SOLUSDT",1732492883120,[[252.63,203.0],[252.62,7.0],[252.61,12.0],[252.6,52.0],[252.59,202.0]],[[252.64,224.0],[252.65,58.0],[252.66,171.0],[252.67,195.0],[252.68,239.0]]]
["binance-futures","SOLUSDT",1732492883163,[[252.63,200.0],[252.62,7.0],[252.61,12.0],[252.6,53.0],[252.59,202.0]],[[252.64,196.0],[252.65,58.0],[252.66,164.0],[252.67,187.0],[252.68,225.0]]]
["binance-futures","SOLUSDT",1732492883216,[[252.63,200.0],[252.62,7.0],[252.61,12.0],[252.6,53.0],[252.59,202.0]],[[252.64,198.0],[252.65,58.0],[252.66,164.0],[252.67,205.0],[252.68,222.0]]]
["binance-futures","SOLUSDT",1732492883268,[[252.63,204.0],[252.62,7.0],[252.61,12.0],[252.6,55.0],[252.59,202.0]],[[252.64,198.0],[252.65,58.0],[252.66,164.0],[252.67,205.0],[252.68,222.0]]]
["binance-futures","SOLUSDT",1732492883322,[[252.63,200.0],[252.62,7.0],[252.61,16.0],[252.6,55.0],[252.59,204.0]],[[252.64,198.0],[252.65,56.0],[252.66,164.0],[252.67,205.0],[252.68,222.0]]]
["binance-futures","SOLUSDT",1732492883376,[[252.63,207.0],[252.62,7.0],[252.61,16.0],[252.6,55.0],[252.59,204.0]],[[252.64,198.0],[252.65,56.0],[252.66,164.0],[252.67,161.0],[252.68,222.0]]]
["binance-futures","SOLUSDT",1732492883429,[[252.63,256.0],[252.62,6.0],[252.61,16.0],[252.6,54.0],[252.59,204.0]],[[252.64,198.0],[252.65,56.0],[252.66,164.0],[252.67,132.0],[252.68,223.0]]]
["binance-futures","SOLUSDT",1732492883483,[[252.63,256.0],[252.62,6.0],[252.61,16.0],[252.6,54.0],[252.59,205.0]],[[252.64,211.0],[252.65,56.0],[252.66,157.0],[252.67,132.0],[252.68,224.0]]]
["binance-futures","SOLUSDT",1732492883529,[[252.63,256.0],[252.62,6.0],[252.61,12.0],[252.6,54.0],[252.59,203.0]],[[252.64,212.0],[252.65,56.0],[252.66,157.0],[252.67,119.0],[252.68,228.0]]]
["binance-futures","SOLUSDT",1732492883585,[[252.63,253.0],[252.62,6.0],[252.61,12.0],[252.6,54.0],[252.59,203.0]],[[252.64,212.0],[252.65,56.0],[252.66,157.0],[252.67,119.0],[252.68,228.0]]]
["binance-futures","SOLUSDT",1732492883714,[[252.63,253.0],[252.62,6.0],[252.61,12.0],[252.6,56.0],[252.59,144.0]],[[252.64,250.0],[252.65,56.0],[252.66,232.0],[252.67,132.0],[252.68,241.0]]]
["binance-futures","SOLUSDT",1732492883767,[[252.63,253.0],[252.62,6.0],[252.61,10.0],[252.6,39.0],[252.59,144.0]],[[252.64,252.0],[252.65,85.0],[252.66,232.0],[252.67,134.0],[252.68,248.0]]]
["binance-futures","SOLUSDT",1732492883817,[[252.63,250.0],[252.62,2.0],[252.61,10.0],[252.6,42.0],[252.59,144.0]],[[252.64,252.0],[252.65,85.0],[252.66,232.0],[252.67,141.0],[252.68,248.0]]]
["binance-futures","SOLUSDT",1732492883876,[[252.63,249.0],[252.62,2.0],[252.61,3.0],[252.6,28.0],[252.59,117.0]],[[252.64,299.0],[252.65,166.0],[252.66,232.0],[252.67,143.0],[252.68,245.0]]]
["binance-futures","SOLUSDT",1732492883929,[[252.6,1.0],[252.59,111.0]],[[252.63,258.0],[252.64,299.0],[252.65,170.0],[252.66,229.0],[252.67,163.0]]]
["binance-futures","SOLUSDT",1732492883980,[[252.59,43.0],[252.58,70.0],[252.57,72.0],[252.56,24.0],[252.55,83.0]],[[252.6,480.0],[252.61,266.0],[252.62,381.0],[252.63,348.0],[252.64,94.0]]]
["binance-futures","SOLUSDT",1732492884031,[[252.58,66.0],[252.57,13.0],[252.56,18.0],[252.55,74.0]],[[252.59,193.0],[252.6,423.0],[252.61,186.0],[252.62,219.0],[252.63,245.0]]]
["binance-futures","SOLUSDT",1732492884082,[[252.49,31.0],[252.48,193.0],[252.47,168.0],[252.46,208.0],[252.45,241.0]],[[252.5,42.0],[252.51,105.0],[252.52,72.0],[252.53,68.0],[252.54,153.0]]]
["binance-futures","SOLUSDT",1732492884133,[[252.49,191.0],[252.48,39.0],[252.47,146.0],[252.46,276.0],[252.45,33.0]],[[252.5,85.0],[252.51,6.0],[252.52,4.0],[252.53,23.0],[252.54,16.0]]]
["binance-futures","SOLUSDT",1732492884182,[[252.49,201.0],[252.48,35.0],[252.47,78.0],[252.46,235.0],[252.45,32.0]],[[252.5,131.0],[252.51,6.0],[252.52,34.0],[252.53,23.0],[252.54,39.0]]]
["binance-futures","SOLUSDT",1732492884233,[[252.49,330.0],[252.48,25.0],[252.47,78.0],[252.46,222.0],[252.45,30.0]],[[252.5,96.0],[252.51,6.0],[252.52,4.0],[252.53,29.0],[252.54,69.0]]]
["binance-futures","SOLUSDT",1732492884286,[[252.49,323.0],[252.48,27.0],[252.47,78.0],[252.46,24.0],[252.45,227.0]],[[252.5,96.0],[252.51,6.0],[252.52,4.0],[252.53,29.0],[252.54,69.0]]]
["binance-futures","SOLUSDT",1732492884339,[[252.45,225.0]],[[252.46,102.0],[252.47,3.0],[252.48,93.0],[252.49,127.0],[252.5,150.0]]]
["binance-futures","SOLUSDT",1732492884390,[[252.45,167.0],[252.44,26.0],[252.43,246.0],[252.42,205.0],[252.41,402.0]],[[252.46,107.0],[252.47,13.0],[252.48,46.0],[252.49,91.0],[252.5,167.0]]]
["binance-futures","SOLUSDT",1732492884441,[[252.45,159.0],[252.44,32.0],[252.43,234.0],[252.42,75.0],[252.41,308.0]],[[252.46,100.0],[252.47,21.0],[252.48,65.0],[252.49,99.0],[252.5,175.0]]]
["binance-futures","SOLUSDT",1732492884492,[[252.46,110.0],[252.45,200.0],[252.44,63.0],[252.43,234.0],[252.42,76.0]],[[252.47,1.0],[252.48,17.0],[252.49,33.0],[252.5,101.0],[252.51,15.0]]]
["binance-futures","SOLUSDT",1732492884542,[[252.48,115.0],[252.47,65.0],[252.46,97.0],[252.45,110.0],[252.44,63.0]],[[252.49,35.0],[252.5,62.0],[252.51,20.0],[252.52,25.0],[252.53,52.0]]]
["binance-futures","SOLUSDT",1732492884594,[[252.48,143.0],[252.47,67.0],[252.46,97.0],[252.45,188.0],[252.44,99.0]],[[252.49,35.0],[252.5,18.0],[252.51,8.0],[252.52,8.0],[252.53,49.0]]]
["binance-futures","SOLUSDT",1732492884644,[[252.48,145.0],[252.47,63.0],[252.46,97.0],[252.45,193.0],[252.44,67.0]],[[252.49,24.0],[252.5,18.0],[252.51,8.0],[252.52,10.0],[252.53,51.0]]]
["binance-futures","SOLUSDT",1732492884699,[[252.5,139.0],[252.49,462.0],[252.48,94.0],[252.47,63.0],[252.46,80.0]],[[252.51,5.0],[252.52,10.0],[252.53,36.0],[252.54,101.0],[252.55,270.0]]]
["binance-futures","SOLUSDT",1732492884749,[[252.51,188.0],[252.5,119.0],[252.49,228.0],[252.48,80.0],[252.47,46.0]],[[252.52,15.0],[252.53,15.0],[252.54,108.0],[252.55,235.0],[252.56,207.0]]]
["binance-futures","SOLUSDT",1732492884801,[[252.5,17.0],[252.49,18.0],[252.48,1.0],[252.47,32.0]],[[252.51,68.0],[252.52,309.0],[252.53,20.0],[252.54,68.0],[252.55,210.0]]]
["binance-futures","SOLUSDT",1732492884851,[[252.47,53.0],[252.46,31.0],[252.45,81.0],[252.44,32.0],[252.43,122.0]],[[252.48,20.0],[252.49,40.0],[252.5,33.0],[252.51,117.0],[252.52,95.0]]]
["binance-futures","SOLUSDT",1732492884903,[],[[252.41,33.0],[252.42,106.0],[252.43,38.0],[252.44,78.0],[252.45,192.0]]]
["binance-futures","SOLUSDT",1732492884953,[[252.39,1.0],[252.38,52.0],[252.37,27.0],[252.36,58.0],[252.35,106.0]],[[252.41,78.0],[252.42,34.0],[252.43,38.0],[252.44,88.0],[252.45,220.0]]]
["binance-futures","SOLUSDT",1732492885005,[[252.4,95.0],[252.39,13.0],[252.38,58.0],[252.37,157.0],[252.36,74.0]],[[252.41,25.0],[252.42,4.0],[252.43,52.0],[252.44,89.0],[252.45,45.0]]]
["binance-futures","SOLUSDT",1732492885056,[[252.41,1.0],[252.4,1.0],[252.39,2.0],[252.38,17.0],[252.36,41.0]],[[252.42,260.0],[252.43,148.0],[252.44,67.0],[252.45,202.0],[252.46,301.0]]]
["binance-futures","SOLUSDT",1732492885107,[[252.39,2.0],[252.38,2.0],[252.37,2.0],[252.36,53.0]],[[252.4,211.0],[252.41,118.0],[252.42,183.0],[252.43,162.0],[252.44,91.0]]]
["binance-futures","SOLUSDT",1732492885155,[[252.39,155.0],[252.38,3.0],[252.37,14.0],[252.36,118.0],[252.35,56.0]],[[252.4,24.0],[252.41,73.0],[252.42,132.0],[252.43,131.0],[252.44,91.0]]]
["binance-futures","SOLUSDT",1732492885209,[[252.41,86.0],[252.4,82.0],[252.39,60.0],[252.38,3.0],[252.37,20.0]],[[252.42,70.0],[252.43,91.0],[252.44,66.0],[252.45,26.0],[252.46,141.0]]]
["binance-futures","SOLUSDT",1732492885260,[[252.41,21.0],[252.4,70.0],[252.39,42.0],[252.38,7.0],[252.37,20.0]],[[252.42,120.0],[252.43,86.0],[252.44,51.0],[252.45,30.0],[252.46,145.0]]]
["binance-futures","SOLUSDT",1732492885308,[[252.41,29.0],[252.4,67.0],[252.39,42.0],[252.38,7.0],[252.37,100.0]],[[252.42,22.0],[252.43,80.0],[252.44,79.0],[252.45,21.0],[252.46,147.0]]]
["binance-futures","SOLUSDT",1732492885364,[[252.41,119.0],[252.4,146.0],[252.39,60.0],[252.38,17.0],[252.37,101.0]],[[252.42,22.0],[252.43,34.0],[252.44,51.0],[252.45,21.0],[252.46,141.0]]]
["binance-futures","SOLUSDT",1732492885418,[[252.41,118.0],[252.4,146.0],[252.39,60.0],[252.38,17.0],[252.37,107.0]],[[252.42,23.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,141.0]]]
["binance-futures","SOLUSDT",1732492885466,[[252.41,118.0],[252.4,67.0],[252.39,60.0],[252.38,96.0],[252.37,108.0]],[[252.42,24.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,142.0]]]
["binance-futures","SOLUSDT",1732492885519,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,96.0],[252.37,108.0]],[[252.42,27.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885570,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,96.0],[252.37,108.0]],[[252.42,27.0],[252.43,21.0],[252.44,51.0],[252.45,21.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885620,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,96.0],[252.37,104.0]],[[252.42,33.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885728,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,95.0],[252.37,104.0]],[[252.42,33.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885831,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,95.0],[252.37,104.0]],[[252.42,34.0],[252.43,17.0],[252.44,51.0],[252.45,21.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885881,[[252.41,130.0],[252.4,67.0],[252.39,74.0],[252.38,96.0],[252.37,104.0]],[[252.42,34.0],[252.43,17.0],[252.44,51.0],[252.45,22.0],[252.46,144.0]]]
["binance-futures","SOLUSDT",1732492885935,[[252.41,82.0],[252.4,33.0],[252.39,60.0],[252.38,19.0],[252.37,104.0]],[[252.42,139.0],[252.43,25.0],[252.44,65.0],[252.45,22.0],[252.46,146.0]]]
["binance-futures","SOLUSDT",1732492885986,[[252.42,526.0],[252.41,79.0],[252.4,34.0],[252.39,60.0],[252.38,19.0]],[[252.43,15.0],[252.44,5.0],[252.45,24.0],[252.46,133.0],[252.47,156.0]]]
["binance-futures","SOLUSDT",1732492886038,[[252.42,541.0],[252.41,79.0],[252.4,113.0],[252.39,59.0],[252.38,19.0]],[[252.43,13.0],[252.44,5.0],[252.45,21.0],[252.46,106.0],[252.47,158.0]]]
["binance-futures","SOLUSDT",1732492886090,[[252.42,541.0],[252.41,88.0],[252.4,113.0],[252.39,59.0],[252.38,6.0]],[[252.43,9.0],[252.44,5.0],[252.45,21.0],[252.46,106.0],[252.47,158.0]]]
["binance-futures","SOLUSDT",1732492886142,[[252.44,218.0],[252.43,157.0],[252.42,402.0],[252.41,106.0],[252.4,115.0]],[[252.45,18.0],[252.46,20.0],[252.47,72.0],[252.48,71.0],[252.49,109.0]]]
["binance-futures","SOLUSDT",1732492886193,[[252.44,269.0],[252.43,127.0],[252.42,402.0],[252.41,92.0],[252.4,37.0]],[[252.45,17.0],[252.46,6.0],[252.47,10.0],[252.48,50.0],[252.49,80.0]]]
["binance-futures","SOLUSDT",1732492886242,[[252.44,149.0],[252.43,206.0],[252.42,425.0],[252.41,87.0],[252.4,37.0]],[[252.45,90.0],[252.46,36.0],[252.47,42.0],[252.48,41.0],[252.49,71.0]]]
["binance-futures","SOLUSDT",1732492886297,[[252.44,141.0],[252.43,127.0],[252.42,490.0],[252.41,87.0],[252.4,37.0]],[[252.45,96.0],[252.46,36.0],[252.47,52.0],[252.48,41.0],[252.49,87.0]]]
["binance-futures","SOLUSDT",1732492886346,[[252.44,142.0],[252.43,127.0],[252.42,411.0],[252.41,166.0],[252.4,37.0]],[[252.45,98.0],[252.46,36.0],[252.47,52.0],[252.48,41.0],[252.49,87.0]]]
["binance-futures","SOLUSDT",1732492886398,[[252.44,142.0],[252.43,127.0],[252.42,421.0],[252.41,166.0],[252.4,36.0]],[[252.45,123.0],[252.46,36.0],[252.47,54.0],[252.48,41.0],[252.49,87.0]]]
["binance-futures","SOLUSDT",1732492886451,[[252.44,142.0],[252.43,127.0],[252.42,421.0],[252.41,166.0],[252.4,37.0]],[[252.45,116.0],[252.46,35.0],[252.47,54.0],[252.48,41.0],[252.49,87.0]]]
["binance-futures","SOLUSDT",1732492886502,[[252.44,140.0],[252.43,127.0],[252.42,422.0],[252.41,87.0],[252.4,115.0]],[[252.45,116.0],[252.46,43.0],[252.47,54.0],[252.48,41.0],[252.49,66.0]]]
["binance-futures","SOLUSDT",1732492886553,[[252.44,34.0],[252.43,1.0],[252.42,341.0],[252.41,78.0],[252.4,33.0]],[[252.45,141.0],[252.46,43.0],[252.47,54.0],[252.48,176.0],[252.49,193.0]]]
["binance-futures","SOLUSDT",1732492886605,[[252.44,32.0],[252.43,29.0],[252.42,341.0],[252.41,78.0],[252.4,51.0]],[[252.45,131.0],[252.46,43.0],[252.47,68.0],[252.48,190.0],[252.49,222.0]]]
["binance-futures","SOLUSDT",1732492886655,[[252.42,327.0],[252.41,62.0],[252.4,50.0]],[[252.43,390.0],[252.44,131.0],[252.45,105.0],[252.46,45.0],[252.47,70.0]]]
["binance-futures","SOLUSDT",1732492886704,[[252.42,327.0],[252.41,62.0],[252.4,38.0],[252.39,43.0],[252.38,15.0]],[[252.43,390.0],[252.44,67.0],[252.45,111.0],[252.46,45.0],[252.47,69.0]]]
["binance-futures","SOLUSDT",1732492886762,[[252.42,328.0],[252.41,62.0],[252.4,36.0],[252.39,37.0],[252.38,5.0]],[[252.43,373.0],[252.44,67.0],[252.45,108.0],[252.46,45.0],[252.47,69.0]]]
["binance-futures","SOLUSDT",1732492886803,[[252.42,328.0],[252.41,60.0],[252.4,36.0],[252.39,37.0],[252.38,5.0]],[[252.43,373.0],[252.44,67.0],[252.45,108.0],[252.46,45.0],[252.47,69.0]]]
["binance-futures","SOLUSDT",1732492886865,[[252.42,328.0],[252.41,60.0],[252.4,8.0],[252.39,37.0],[252.38,5.0]],[[252.43,373.0],[252.44,65.0],[252.45,108.0],[252.46,45.0],[252.47,97.0]]]
["binance-futures","SOLUSDT",1732492886915,[[252.42,327.0],[252.41,55.0],[252.4,6.0],[252.39,35.0],[252.38,5.0]],[[252.43,383.0],[252.44,65.0],[252.45,134.0],[252.46,47.0],[252.47,97.0]]]
["binance-futures","SOLUSDT",1732492886969,[[252.42,66.0],[252.41,55.0],[252.4,1.0],[252.39,1.0],[252.38,1.0]],[[252.43,384.0],[252.44,67.0],[252.45,134.0],[252.46,69.0],[252.47,120.0]]]
["binance-futures","SOLUSDT",1732492887018,[[252.41,13.0],[252.39,1.0],[252.38,1.0]],[[252.42,317.0],[252.43,95.0],[252.44,67.0],[252.45,142.0],[252.46,266.0]]]
["binance-futures","SOLUSDT",1732492887070,[[252.41,13.0],[252.39,2.0],[252.38,3.0],[252.37,14.0],[252.36,36.0]],[[252.42,400.0],[252.43,87.0],[252.44,70.0],[252.45,191.0],[252.46,272.0]]]
["binance-futures","SOLUSDT",1732492887122,[[252.41,14.0],[252.39,2.0],[252.38,1.0],[252.37,14.0],[252.36,36.0]],[[252.42,401.0],[252.43,86.0],[252.44,104.0],[252.45,224.0],[252.46,277.0]]]
["binance-futures","SOLUSDT",1732492887173,[[252.41,14.0],[252.39,2.0],[252.38,1.0],[252.37,14.0],[252.36,36.0]],[[252.42,403.0],[252.43,113.0],[252.44,82.0],[252.45,224.0],[252.46,255.0]]]
["binance-futures","SOLUSDT",1732492887224,[[252.37,107.0],[252.36,23.0]],[[252.38,228.0],[252.39,155.0],[252.4,75.0],[252.41,131.0],[252.42,120.0]]]
["binance-futures","SOLUSDT",1732492887277,[[252.37,106.0],[252.36,10.0],[252.34,7.0],[252.33,19.0],[252.32,141.0]],[[252.38,235.0],[252.39,66.0],[252.4,79.0],[252.41,149.0],[252.42,174.0]]]
["binance-futures","SOLUSDT",1732492887328,[[252.37,107.0],[252.36,10.0],[252.35,24.0],[252.34,7.0],[252.33,19.0]],[[252.38,194.0],[252.39,70.0],[252.4,96.0],[252.41,167.0],[252.42,214.0]]]
["binance-futures","SOLUSDT",1732492887380,[[252.37,107.0],[252.36,7.0],[252.35,26.0],[252.34,7.0],[252.33,32.0]],[[252.38,192.0],[252.39,74.0],[252.4,75.0],[252.41,121.0],[252.42,216.0]]]
["binance-futures","SOLUSDT",1732492887432,[[252.37,107.0],[252.36,4.0],[252.35,26.0],[252.34,7.0],[252.33,37.0]],[[252.38,185.0],[252.39,74.0],[252.4,75.0],[252.41,131.0],[252.42,217.0]]]
["binance-futures","SOLUSDT",1732492887482,[[252.37,106.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,193.0],[252.39,74.0],[252.4,75.0],[252.41,135.0],[252.42,217.0]]]
["binance-futures","SOLUSDT",1732492887533,[[252.37,108.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,195.0],[252.39,74.0],[252.4,75.0],[252.41,131.0],[252.42,217.0]]]
["binance-futures","SOLUSDT",1732492887589,[[252.37,108.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,194.0],[252.39,74.0],[252.4,77.0],[252.41,139.0],[252.42,217.0]]]
["binance-futures","SOLUSDT",1732492887642,[[252.37,108.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,194.0],[252.39,74.0],[252.4,75.0],[252.41,139.0],[252.42,219.0]]]
["binance-futures","SOLUSDT",1732492887691,[[252.37,107.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,195.0],[252.39,74.0],[252.4,75.0],[252.41,135.0],[252.42,219.0]]]
["binance-futures","SOLUSDT",1732492887742,[[252.37,107.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,195.0],[252.39,67.0],[252.4,75.0],[252.41,139.0],[252.42,219.0]]]
["binance-futures","SOLUSDT",1732492887794,[[252.37,107.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,194.0],[252.39,67.0],[252.4,73.0],[252.41,135.0],[252.42,234.0]]]
["binance-futures","SOLUSDT",1732492887841,[[252.37,107.0],[252.36,8.0],[252.35,28.0],[252.34,7.0],[252.33,37.0]],[[252.38,194.0],[252.39,67.0],[252.4,73.0],[252.41,139.0],[252.42,232.0]]]
["binance-futures","SOLUSDT",1732492887895,[[252.37,107.0],[252.36,8.0],[252.35,29.0],[252.34,7.0],[252.33,37.0]],[[252.38,194.0],[252.39,67.0],[252.4,73.0],[252.41,139.0],[252.42,232.0]]]
["binance-futures","SOLUSDT",1732492887949,[[252.37,109.0],[252.36,8.0],[252.35,43.0],[252.34,7.0],[252.33,38.0]],[[252.38,164.0],[252.39,39.0],[252.4,60.0],[252.41,99.0],[252.42,204.0]]]
["binance-futures","SOLUSDT",1732492888003,[[252.37,117.0],[252.36,8.0],[252.35,29.0],[252.34,7.0],[252.33,38.0]],[[252.38,171.0],[252.39,13.0],[252.4,60.0],[252.41,90.0],[252.42,203.0]]]
["binance-futures","SOLUSDT",1732492888054,[],[[252.33,5.0],[252.34,18.0],[252.35,21.0],[252.36,161.0],[252.37,148.0]]]
["binance-futures","SOLUSDT",1732492888105,[[252.32,75.0],[252.31,37.0],[252.3,83.0],[252.28,79.0],[252.27,67.0]],[[252.33,65.0],[252.34,32.0],[252.35,87.0],[252.36,182.0],[252.37,214.0]]]
["binance-futures","SOLUSDT",1732492888156,[[252.33,154.0],[252.32,50.0],[252.31,37.0],[252.3,93.0],[252.29,77.0]],[[252.34,30.0],[252.35,68.0],[252.36,57.0],[252.37,97.0],[252.38,296.0]]]
["binance-futures","SOLUSDT",1732492888207,[[252.33,155.0],[252.32,50.0],[252.31,49.0],[252.3,93.0],[252.29,77.0]],[[252.34,28.0],[252.35,72.0],[252.36,42.0],[252.37,63.0],[252.38,291.0]]]
["binance-futures","SOLUSDT",1732492888252,[[252.33,155.0],[252.32,50.0],[252.31,49.0],[252.3,93.0],[252.29,79.0]],[[252.34,28.0],[252.35,74.0],[252.36,57.0],[252.37,59.0],[252.38,389.0]]]
["binance-futures","SOLUSDT",1732492888310,[[252.33,159.0],[252.32,46.0],[252.31,49.0],[252.3,93.0],[252.29,79.0]],[[252.34,25.0],[252.35,55.0],[252.36,10.0],[252.37,55.0],[252.38,429.0]]]
["binance-futures","SOLUSDT",1732492888359,[[252.33,183.0],[252.32,46.0],[252.31,49.0],[252.3,94.0],[252.29,79.0]],[[252.34,20.0],[252.35,31.0],[252.36,5.0],[252.37,16.0],[252.38,360.0]]]
["binance-futures","SOLUSDT",1732492888412,[[252.34,216.0],[252.33,100.0],[252.32,46.0],[252.31,50.0],[252.3,95.0]],[[252.35,25.0],[252.36,4.0],[252.37,89.0],[252.38,329.0],[252.39,60.0]]]
["binance-futures","SOLUSDT",1732492888460,[[252.34,192.0],[252.33,101.0],[252.32,48.0],[252.31,50.0],[252.3,95.0]],[[252.35,9.0],[252.36,20.0],[252.37,64.0],[252.38,227.0],[252.39,60.0]]]
["binance-futures","SOLUSDT",1732492888515,[[252.35,194.0],[252.34,117.0],[252.33,100.0],[252.32,48.0],[252.31,50.0]],[[252.36,18.0],[252.37,10.0],[252.38,223.0],[252.39,29.0],[252.4,130.0]]]
["binance-futures","SOLUSDT",1732492888567,[[252.35,65.0],[252.34,87.0],[252.33,83.0],[252.32,127.0],[252.31,50.0]],[[252.36,27.0],[252.37,66.0],[252.38,249.0],[252.39,25.0],[252.4,130.0]]]
["binance-futures","SOLUSDT",1732492888616,[[252.35,20.0],[252.34,17.0],[252.33,65.0],[252.32,48.0],[252.31,130.0]],[[252.36,141.0],[252.37,66.0],[252.38,281.0],[252.39,155.0],[252.4,140.0]]]
["binance-futures","SOLUSDT",1732492888670,[[252.35,12.0],[252.34,17.0],[252.33,37.0],[252.32,48.0],[252.31,130.0]],[[252.36,141.0],[252.37,66.0],[252.38,281.0],[252.39,155.0],[252.4,144.0]]]
["binance-futures","SOLUSDT",1732492888722,[[252.35,10.0],[252.33,37.0],[252.32,18.0],[252.31,23.0]],[[252.36,154.0],[252.37,66.0],[252.38,282.0],[252.39,160.0],[252.4,173.0]]]
["binance-futures","SOLUSDT",1732492888774,[[252.35,10.0],[252.33,37.0],[252.32,4.0],[252.31,25.0],[252.3,59.0]],[[252.36,174.0],[252.37,66.0],[252.38,282.0],[252.39,164.0],[252.4,169.0]]]
["binance-futures","SOLUSDT",1732492888826,[[252.33,30.0],[252.31,21.0],[252.3,69.0]],[[252.34,341.0],[252.35,106.0],[252.36,145.0],[252.37,210.0],[252.38,282.0]]]
["binance-futures","SOLUSDT",1732492888874,[[252.33,30.0],[252.31,19.0],[252.3,52.0],[252.27,129.0],[252.26,56.0]],[[252.34,295.0],[252.35,117.0],[252.36,145.0],[252.37,210.0],[252.38,294.0]]]
["binance-futures","SOLUSDT",1732492888932,[[252.33,30.0],[252.31,19.0],[252.3,42.0],[252.28,73.0],[252.27,129.0]],[[252.34,295.0],[252.35,117.0],[252.36,140.0],[252.37,212.0],[252.38,392.0]]]
["binance-futures","SOLUSDT",1732492888983,[[252.33,30.0],[252.31,12.0],[252.3,42.0],[252.28,73.0],[252.27,134.0]],[[252.34,278.0],[252.35,117.0],[252.36,140.0],[252.37,212.0],[252.38,392.0]]]
["binance-futures","SOLUSDT",1732492889032,[[252.33,28.0],[252.32,3.0],[252.31,17.0],[252.3,15.0],[252.29,30.0]],[[252.34,332.0],[252.35,119.0],[252.36,136.0],[252.37,232.0],[252.38,418.0]]]
["binance-futures","SOLUSDT",1732492889084,[[252.33,21.0],[252.32,3.0],[252.31,12.0],[252.3,5.0],[252.29,7.0]],[[252.34,352.0],[252.35,119.0],[252.36,158.0],[252.37,254.0],[252.38,414.0]]]
["binance-futures","SOLUSDT",1732492889137,[[252.33,17.0],[252.32,3.0],[252.31,12.0],[252.3,1.0],[252.29,19.0]],[[252.34,366.0],[252.35,181.0],[252.36,194.0],[252.37,284.0],[252.38,352.0]]]
["binance-futures","SOLUSDT",1732492889179,[[252.33,16.0],[252.32,3.0],[252.31,12.0],[252.3,1.0],[252.29,19.0]],[[252.34,368.0],[252.35,181.0],[252.36,194.0],[252.37,313.0],[252.38,353.0]]]
["binance-futures","SOLUSDT",1732492889239,[[252.33,16.0],[252.32,3.0],[252.31,12.0],[252.3,1.0],[252.29,19.0]],[[252.34,367.0],[252.35,202.0],[252.36,195.0],[252.37,317.0],[252.38,353.0]]]
["binance-futures","SOLUSDT",1732492889292,[[252.31,4.0],[252.29,19.0]],[[252.32,500.0],[252.33,269.0],[252.34,191.0],[252.35,201.0],[252.36,203.0]]]
["binance-futures","SOLUSDT",1732492889342,[[252.31,5.0],[252.29,9.0],[252.28,7.0],[252.27,13.0],[252.26,48.0]],[[252.32,486.0],[252.33,256.0],[252.34,192.0],[252.35,220.0],[252.36,217.0]]]
["binance-futures","SOLUSDT",1732492889393,[[252.31,5.0],[252.29,3.0],[252.28,5.0],[252.27,13.0],[252.26,58.0]],[[252.32,491.0],[252.33,256.0],[252.34,190.0],[252.35,221.0],[252.36,217.0]]]
["binance-futures","SOLUSDT",1732492889440,[[252.31,6.0],[252.29,3.0],[252.28,6.0],[252.27,23.0],[252.26,52.0]],[[252.32,493.0],[252.33,254.0],[252.34,190.0],[252.35,199.0],[252.36,213.0]]]
["binance-futures","SOLUSDT",1732492889498,[[252.31,6.0],[252.29,3.0],[252.28,9.0],[252.27,23.0],[252.26,52.0]],[[252.32,504.0],[252.33,258.0],[252.34,196.0],[252.35,199.0],[252.36,213.0]]]
["binance-futures","SOLUSDT",1732492889549,[[252.31,6.0],[252.29,3.0],[252.28,6.0],[252.27,23.0],[252.26,52.0]],[[252.32,509.0],[252.33,256.0],[252.34,196.0],[252.35,199.0],[252.36,213.0]]]
["binance-futures","SOLUSDT",1732492889601,[[252.31,8.0],[252.29,3.0],[252.28,6.0],[252.27,24.0],[252.26,52.0]],[[252.32,509.0],[252.33,256.0],[252.34,198.0],[252.35,199.0],[252.36,213.0]]]
["binance-futures","SOLUSDT",1732492889652,[[252.31,8.0],[252.29,3.0],[252.28,6.0],[252.27,24.0],[252.26,52.0]],[[252.32,451.0],[252.33,212.0],[252.34,196.0],[252.35,199.0],[252.36,213.0]]]
["binance-futures","SOLUSDT",1732492889707,[[252.29,70.0],[252.28,8.0],[252.27,25.0],[252.26,117.0]],[[252.3,199.0],[252.31,97.0],[252.32,78.0],[252.33,179.0],[252.34,142.0]]]
["binance-futures","SOLUSDT",1732492889759,[[252.29,70.0],[252.28,8.0],[252.27,23.0],[252.26,118.0],[252.25,181.0]],[[252.3,195.0],[252.31,49.0],[252.32,78.0],[252.33,113.0],[252.34,142.0]]]
["binance-futures","SOLUSDT",1732492889810,[[252.29,108.0],[252.28,8.0],[252.27,23.0],[252.26,115.0],[252.25,182.0]],[[252.3,82.0],[252.31,22.0],[252.32,25.0],[252.33,48.0],[252.34,134.0]]]
["binance-futures","SOLUSDT",1732492889860,[[252.29,168.0],[252.28,8.0],[252.27,37.0],[252.26,115.0],[252.25,182.0]],[[252.3,61.0],[252.31,4.0],[252.32,12.0],[252.33,21.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492889913,[[252.29,135.0],[252.28,92.0],[252.27,37.0],[252.26,115.0],[252.25,104.0]],[[252.3,65.0],[252.31,6.0],[252.32,12.0],[252.33,21.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492889966,[[252.29,142.0],[252.28,92.0],[252.27,37.0],[252.26,107.0],[252.25,118.0]],[[252.3,65.0],[252.31,10.0],[252.32,12.0],[252.33,21.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492890018,[[252.29,135.0],[252.28,92.0],[252.27,42.0],[252.26,107.0],[252.25,120.0]],[[252.3,67.0],[252.31,6.0],[252.32,12.0],[252.33,27.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492890067,[[252.29,88.0],[252.28,94.0],[252.27,28.0],[252.26,107.0],[252.25,119.0]],[[252.3,73.0],[252.31,6.0],[252.32,53.0],[252.33,27.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492890119,[[252.29,210.0],[252.28,89.0],[252.27,43.0],[252.26,107.0],[252.25,118.0]],[[252.3,78.0],[252.31,6.0],[252.32,12.0],[252.33,27.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492890171,[[252.29,210.0],[252.28,89.0],[252.27,43.0],[252.26,107.0],[252.25,118.0]],[[252.3,75.0],[252.31,6.0],[252.32,12.0],[252.33,27.0],[252.34,112.0]]]
["binance-futures","SOLUSDT",1732492890225,[[252.29,214.0],[252.28,93.0],[252.27,43.0],[252.26,107.0],[252.25,103.0]],[[252.3,75.0],[252.31,6.0],[252.32,12.0],[252.33,27.0],[252.34,97.0]]]
["binance-futures","SOLUSDT",1732492890270,[[252.29,165.0],[252.28,93.0],[252.27,28.0],[252.26,41.0],[252.25,105.0]],[[252.3,76.0],[252.31,10.0],[252.32,39.0],[252.33,27.0],[252.34,99.0]]]
["binance-futures","SOLUSDT",1732492890330,[[252.29,113.0],[252.28,89.0],[252.27,19.0],[252.26,41.0],[252.25,104.0]],[[252.3,87.0],[252.31,6.0],[252.32,26.0],[252.33,28.0],[252.34,99.0]]]
["binance-futures","SOLUSDT",1732492890382,[[252.29,94.0],[252.28,10.0],[252.27,98.0],[252.26,41.0],[252.25,104.0]],[[252.3,83.0],[252.31,7.0],[252.32,26.0],[252.33,27.0],[252.34,99.0]]]
["binance-futures","SOLUSDT",1732492890432,[[252.29,58.0],[252.28,24.0],[252.27,98.0],[252.26,41.0],[252.25,104.0]],[[252.3,89.0],[252.31,7.0],[252.32,54.0],[252.33,29.0],[252.34,99.0]]]
["binance-futures","SOLUSDT",1732492890484,[[252.29,81.0],[252.28,24.0],[252.27,98.0],[252.26,41.0],[252.25,105.0]],[[252.3,68.0],[252.31,15.0],[252.32,54.0],[252.33,29.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492890535,[[252.29,59.0],[252.28,24.0],[252.27,19.0],[252.26,41.0],[252.25,170.0]],[[252.3,115.0],[252.31,14.0],[252.32,54.0],[252.33,157.0],[252.34,104.0]]]
["binance-futures","SOLUSDT",1732492890589,[[252.29,59.0],[252.28,10.0],[252.27,19.0],[252.26,41.0],[252.25,170.0]],[[252.3,123.0],[252.31,14.0],[252.32,54.0],[252.33,157.0],[252.34,230.0]]]
["binance-futures","SOLUSDT",1732492890636,[[252.29,3.0],[252.28,6.0],[252.27,19.0],[252.26,49.0],[252.25,91.0]],[[252.3,155.0],[252.31,14.0],[252.32,54.0],[252.33,157.0],[252.34,226.0]]]
["binance-futures","SOLUSDT",1732492890691,[[252.29,3.0],[252.28,6.0],[252.27,17.0],[252.26,41.0],[252.25,91.0]],[[252.3,155.0],[252.31,14.0],[252.32,54.0],[252.33,157.0],[252.34,228.0]]]
["binance-futures","SOLUSDT",1732492890746,[[252.29,72.0],[252.28,8.0],[252.27,17.0],[252.26,120.0],[252.25,86.0]],[[252.3,78.0],[252.31,7.0],[252.32,68.0],[252.33,161.0],[252.34,226.0]]]
["binance-futures","SOLUSDT",1732492890792,[[252.29,72.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,86.0]],[[252.3,73.0],[252.31,6.0],[252.32,75.0],[252.33,161.0],[252.34,201.0]]]
["binance-futures","SOLUSDT",1732492890847,[[252.29,72.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,86.0]],[[252.3,76.0],[252.31,7.0],[252.32,74.0],[252.33,33.0],[252.34,75.0]]]
["binance-futures","SOLUSDT",1732492890901,[[252.29,73.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,86.0]],[[252.3,76.0],[252.31,15.0],[252.32,54.0],[252.33,19.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492890954,[[252.29,76.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,67.0],[252.31,12.0],[252.32,41.0],[252.33,15.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891005,[[252.29,82.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,74.0],[252.31,6.0],[252.32,55.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891054,[[252.29,75.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,76.0],[252.31,6.0],[252.32,55.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891112,[[252.29,92.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,77.0],[252.31,6.0],[252.32,55.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891167,[[252.29,92.0],[252.28,9.0],[252.27,40.0],[252.26,120.0],[252.25,94.0]],[[252.3,80.0],[252.31,11.0],[252.32,55.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891223,[[252.29,97.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,80.0],[252.31,14.0],[252.32,13.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891272,[[252.29,87.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,87.0],[252.31,6.0],[252.32,13.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891327,[[252.29,87.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,83.0],[252.31,6.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891380,[[252.29,87.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,83.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891434,[[252.29,80.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,90.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891468,[[252.29,80.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,92.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891538,[[252.29,96.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,102.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891620,[[252.29,89.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,97.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891660,[[252.29,89.0],[252.28,8.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,97.0],[252.31,14.0],[252.32,54.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891722,[[252.29,98.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,94.0],[252.31,14.0],[252.32,27.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891777,[[252.29,86.0],[252.28,9.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,97.0],[252.31,10.0],[252.32,27.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891828,[[252.29,72.0],[252.28,10.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,97.0],[252.31,10.0],[252.32,27.0],[252.33,28.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1732492891881,[[252.29,12.0],[252.28,10.0],[252.27,26.0],[252.26,120.0],[252.25,91.0]],[[252.3,130.0],[252.31,17.0],[252.32,27.0],[252.33,157.0],[252.34,233.0]]]
["binance-futures","SOLUSDT",1732492891934,[[252.29,12.0],[252.28,10.0],[252.27,26.0],[252.26,41.0],[252.25,170.0]],[[252.3,130.0],[252.31,17.0],[252.32,49.0],[252.33,193.0],[252.34,273.0]]]
["binance-futures","SOLUSDT",1732492891984,[[252.29,10.0],[252.28,6.0],[252.27,13.0],[252.26,49.0],[252.25,170.0]],[[252.3,133.0],[252.31,17.0],[252.32,49.0],[252.33,193.0],[252.34,277.0]]]
["binance-futures","SOLUSDT",1732492892033,[[252.29,10.0],[252.28,6.0],[252.27,15.0],[252.26,49.0],[252.25,91.0]],[[252.3,135.0],[252.31,17.0],[252.32,49.0],[252.33,193.0],[252.34,277.0]]]
["binance-futures","SOLUSDT",1732492892090,[[252.29,11.0],[252.28,6.0],[252.27,15.0],[252.26,41.0],[252.25,105.0]],[[252.3,127.0],[252.31,17.0],[252.32,49.0],[252.33,197.0],[252.34,273.0]]]
["binance-futures","SOLUSDT",1732492892133,[[252.29,60.0],[252.28,6.0],[252.27,15.0],[252.26,41.0],[252.25,105.0]],[[252.3,134.0],[252.31,10.0],[252.32,49.0],[252.33,202.0],[252.34,244.0]]]
["binance-futures","SOLUSDT",1732492892188,[[252.29,61.0],[252.28,6.0],[252.27,15.0],[252.26,41.0],[252.25,105.0]],[[252.3,134.0],[252.31,10.0],[252.32,49.0],[252.33,197.0],[252.34,244.0]]]
["binance-futures","SOLUSDT",1732492892247,[[252.29,63.0],[252.28,6.0],[252.27,15.0],[252.26,41.0],[252.25,101.0]],[[252.3,140.0],[252.31,10.0],[252.32,49.0],[252.33,197.0],[252.34,249.0]]]
["binance-futures","SOLUSDT",1732492892286,[[252.29,63.0],[252.28,6.0],[252.27,15.0],[252.26,41.0],[252.25,101.0]],[[252.3,161.0],[252.31,10.0],[252.32,49.0],[252.33,197.0],[252.34,249.0]]]
["binance-futures","SOLUSDT",1732492892352,[[252.29,63.0],[252.28,6.0],[252.27,7.0],[252.26,39.0],[252.25,99.0]],[[252.3,161.0],[252.31,10.0],[252.32,49.0],[252.33,198.0],[252.34,254.0]]]
["binance-futures","SOLUSDT",1732492892402,[[252.29,66.0],[252.28,6.0],[252.27,7.0],[252.26,39.0],[252.25,75.0]],[[252.3,163.0],[252.31,11.0],[252.32,45.0],[252.33,198.0],[252.34,254.0]]]
["binance-futures","SOLUSDT",1732492892455,[[252.29,66.0],[252.28,6.0],[252.27,11.0],[252.26,31.0],[252.25,75.0]],[[252.3,165.0],[252.31,13.0],[252.32,45.0],[252.33,198.0],[252.34,278.0]]]
["binance-futures","SOLUSDT",1732492892502,[[252.29,75.0],[252.28,6.0],[252.27,11.0],[252.26,31.0],[252.25,75.0]],[[252.3,165.0],[252.31,13.0],[252.32,45.0],[252.33,180.0],[252.34,282.0]]]
["binance-futures","SOLUSDT",1732492892554,[[252.29,75.0],[252.28,6.0],[252.27,11.0],[252.26,31.0],[252.25,75.0]],[[252.3,164.0],[252.31,13.0],[252.32,45.0],[252.33,180.0],[252.34,282.0]]]
["binance-futures","SOLUSDT",1732492892606,[[252.29,132.0],[252.28,5.0],[252.27,13.0],[252.26,110.0],[252.25,76.0]],[[252.3,134.0],[252.31,10.0],[252.32,45.0],[252.33,47.0],[252.34,253.0]]]
["binance-futures","SOLUSDT",1732492892664,[[252.29,135.0],[252.28,7.0],[252.27,23.0],[252.26,110.0],[252.25,76.0]],[[252.3,101.0],[252.31,10.0],[252.32,23.0],[252.33,47.0],[252.34,124.0]]]
["binance-futures","SOLUSDT",1732492892713,[[252.29,159.0],[252.28,8.0],[252.27,41.0],[252.26,133.0],[252.25,76.0]],[[252.3,68.0],[252.31,6.0],[252.32,23.0],[252.33,27.0],[252.34,149.0]]]
["binance-futures","SOLUSDT",1732492892761,[[252.29,162.0],[252.28,12.0],[252.27,27.0],[252.26,133.0],[252.25,78.0]],[[252.3,68.0],[252.31,6.0],[252.32,9.0],[252.33,27.0],[252.34,125.0]]]
["binance-futures","SOLUSDT",1732492892812,[[252.29,156.0],[252.28,8.0],[252.27,28.0],[252.26,133.0],[252.25,78.0]],[[252.3,67.0],[252.31,6.0],[252.32,9.0],[252.33,26.0],[252.34,125.0]]]
["binance-futures","SOLUSDT",1732492892881,[[252.27,4.0],[252.26,5.0],[252.25,3.0]],[[252.28,329.0],[252.29,83.0],[252.3,115.0],[252.31,106.0],[252.32,23.0]]]
["binance-futures","SOLUSDT",1732492892933,[[252.27,5.0],[252.26,5.0],[252.25,3.0],[252.24,10.0],[252.23,55.0]],[[252.28,337.0],[252.29,48.0],[252.3,133.0],[252.31,105.0],[252.32,74.0]]]
["binance-futures","SOLUSDT",1732492892983,[[252.27,6.0],[252.26,5.0],[252.25,3.0],[252.23,55.0]],[[252.28,343.0],[252.29,48.0],[252.3,133.0],[252.31,116.0],[252.32,75.0]]]
["binance-futures","SOLUSDT",1732492893034,[[252.27,6.0],[252.26,5.0],[252.25,3.0],[252.24,10.0],[252.23,66.0]],[[252.28,343.0],[252.29,48.0],[252.3,133.0],[252.31,138.0],[252.32,75.0]]]
["binance-futures","SOLUSDT",1732492893085,[[252.27,5.0],[252.26,5.0],[252.25,3.0],[252.24,10.0],[252.23,66.0]],[[252.28,343.0],[252.29,48.0],[252.3,123.0],[252.31,138.0],[252.32,79.0]]]
["binance-futures","SOLUSDT",1732492893140,[[252.27,6.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,67.0]],[[252.28,344.0],[252.29,48.0],[252.3,122.0],[252.31,138.0],[252.32,79.0]]]
["binance-futures","SOLUSDT",1732492893244,[[252.27,6.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,69.0]],[[252.28,341.0],[252.29,48.0],[252.3,122.0],[252.31,131.0],[252.32,79.0]]]
["binance-futures","SOLUSDT",1732492893296,[[252.27,11.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,69.0]],[[252.28,339.0],[252.29,48.0],[252.3,122.0],[252.31,91.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893345,[[252.27,11.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,69.0]],[[252.28,339.0],[252.29,48.0],[252.3,117.0],[252.31,87.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893398,[[252.27,12.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,69.0]],[[252.28,343.0],[252.29,48.0],[252.3,117.0],[252.31,87.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893450,[[252.27,14.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,91.0]],[[252.28,343.0],[252.29,48.0],[252.3,115.0],[252.31,87.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893503,[[252.27,14.0],[252.26,5.0],[252.25,3.0],[252.24,82.0],[252.23,91.0]],[[252.28,347.0],[252.29,48.0],[252.3,115.0],[252.31,87.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893547,[[252.27,14.0],[252.26,5.0],[252.25,14.0],[252.24,14.0],[252.23,81.0]],[[252.28,369.0],[252.29,48.0],[252.3,115.0],[252.31,87.0],[252.32,67.0]]]
["binance-futures","SOLUSDT",1732492893607,[[252.27,14.0],[252.26,5.0],[252.25,3.0],[252.24,14.0],[252.23,81.0]],[[252.28,369.0],[252.29,48.0],[252.3,115.0],[252.31,91.0],[252.32,69.0]]]
["binance-futures","SOLUSDT",1732492893663,[[252.26,6.0],[252.25,5.0],[252.24,6.0],[252.23,59.0]],[[252.27,371.0],[252.28,128.0],[252.29,69.0],[252.3,117.0],[252.31,91.0]]]
["binance-futures","SOLUSDT",1732492893713,[[252.26,7.0],[252.25,5.0],[252.24,6.0],[252.23,57.0],[252.22,69.0]],[[252.27,372.0],[252.28,102.0],[252.29,69.0],[252.3,117.0],[252.31,91.0]]]
["binance-futures","SOLUSDT",1732492893759,[[252.26,7.0],[252.25,5.0],[252.24,6.0],[252.23,53.0],[252.22,59.0]],[[252.27,399.0],[252.28,109.0],[252.29,81.0],[252.3,121.0],[252.31,87.0]]]
["binance-futures","SOLUSDT",1732492893809,[[252.26,9.0],[252.25,5.0],[252.24,6.0],[252.23,53.0],[252.22,49.0]],[[252.27,399.0],[252.28,113.0],[252.29,81.0],[252.3,121.0],[252.31,87.0]]]
["binance-futures","SOLUSDT",1732492893869,[[252.26,9.0],[252.25,5.0],[252.24,11.0],[252.23,50.0],[252.22,49.0]],[[252.27,399.0],[252.28,113.0],[252.29,81.0],[252.3,121.0],[252.31,87.0]]]
["binance-futures","SOLUSDT",1732492893925,[[252.26,9.0],[252.25,5.0],[252.24,11.0],[252.23,50.0],[252.22,53.0]],[[252.27,404.0],[252.28,109.0],[252.29,81.0],[252.3,118.0],[252.31,109.0]]]
["binance-futures","SOLUSDT",1732492893978,[[252.26,9.0],[252.25,5.0],[252.24,11.0],[252.23,50.0],[252.22,53.0]],[[252.27,403.0],[252.28,109.0],[252.29,81.0],[252.3,118.0],[252.31,162.0]]]
["binance-futures","SOLUSDT",1732492894029,[[252.26,9.0],[252.25,5.0],[252.24,6.0],[252.23,50.0],[252.22,53.0]],[[252.27,457.0],[252.28,109.0],[252.29,87.0],[252.3,127.0],[252.31,162.0]]]
["binance-futures","SOLUSDT",1732492894080,[[252.26,9.0],[252.25,5.0],[252.24,6.0],[252.23,20.0],[252.22,63.0]],[[252.27,459.0],[252.28,109.0],[252.29,87.0],[252.3,127.0],[252.31,162.0]]]
["binance-futures","SOLUSDT",1732492894126,[[252.26,9.0],[252.25,5.0],[252.24,6.0],[252.23,20.0],[252.22,63.0]],[[252.27,458.0],[252.28,109.0],[252.29,87.0],[252.3,127.0],[252.31,162.0]]]
["binance-futures","SOLUSDT",1732492894181,[[252.26,9.0],[252.25,5.0],[252.24,6.0],[252.23,20.0],[252.22,63.0]],[[252.27,458.0],[252.28,109.0],[252.29,87.0],[252.3,126.0],[252.31,162.0]]]
["binance-futures","SOLUSDT",1732492894234,[[252.26,12.0],[252.25,5.0],[252.24,6.0],[252.23,20.0],[252.22,63.0]],[[252.27,484.0],[252.28,109.0],[252.29,87.0],[252.3,126.0],[252.31,164.0]]]
["binance-futures","SOLUSDT",1732492894288,[[252.26,12.0],[252.25,5.0],[252.24,6.0],[252.23,24.0],[252.22,59.0]],[[252.27,484.0],[252.28,109.0],[252.29,87.0],[252.3,117.0],[252.31,164.0]]]
["binance-futures","SOLUSDT",1732492894394,[[252.24,4.0],[252.23,7.0],[252.22,58.0]],[[252.25,107.0],[252.26,420.0],[252.27,160.0],[252.28,106.0],[252.29,111.0]]]
["binance-futures","SOLUSDT",1732492894444,[[252.24,46.0],[252.22,30.0],[252.21,160.0],[252.2,46.0],[252.19,63.0]],[[252.25,329.0],[252.26,124.0],[252.27,159.0],[252.28,128.0],[252.29,141.0]]]
["binance-futures","SOLUSDT",1732492894496,[[252.24,145.0],[252.23,2.0],[252.22,114.0],[252.21,151.0],[252.2,32.0]],[[252.25,178.0],[252.26,80.0],[252.27,95.0],[252.28,44.0],[252.29,84.0]]]
["binance-futures","SOLUSDT",1732492894543,[[252.24,178.0],[252.23,16.0],[252.22,197.0],[252.21,147.0],[252.2,32.0]],[[252.25,132.0],[252.26,66.0],[252.27,81.0],[252.28,44.0],[252.29,55.0]]]
["binance-futures","SOLUSDT",1732492894600,[[252.24,179.0],[252.23,27.0],[252.22,183.0],[252.21,147.0],[252.2,46.0]],[[252.25,133.0],[252.26,68.0],[252.27,100.0],[252.28,36.0],[252.29,94.0]]]
["binance-futures","SOLUSDT",1732492894651,[[252.24,182.0],[252.23,27.0],[252.22,115.0],[252.21,147.0],[252.2,46.0]],[[252.25,145.0],[252.26,81.0],[252.27,99.0],[252.28,42.0],[252.29,94.0]]]
["binance-futures","SOLUSDT",1732492894700,[[252.24,171.0],[252.23,16.0],[252.22,36.0],[252.21,226.0],[252.2,32.0]],[[252.25,177.0],[252.26,81.0],[252.27,99.0],[252.28,42.0],[252.29,94.0]]]
["binance-futures","SOLUSDT",1732492894754,[[252.24,21.0],[252.22,39.0],[252.21,147.0],[252.2,36.0]],[[252.25,205.0],[252.26,81.0],[252.27,111.0],[252.28,60.0],[252.29,94.0]]]
["binance-futures","SOLUSDT",1732492894804,[[252.24,22.0],[252.22,30.0],[252.21,147.0],[252.2,36.0],[252.19,153.0]],[[252.25,211.0],[252.26,80.0],[252.27,111.0],[252.28,64.0],[252.29,90.0]]]
["binance-futures","SOLUSDT",1732492894859,[[252.24,70.0],[252.22,30.0],[252.21,147.0],[252.2,36.0],[252.19,153.0]],[[252.25,212.0],[252.26,80.0],[252.27,111.0],[252.28,64.0],[252.29,70.0]]]
["binance-futures","SOLUSDT",1732492894905,[[252.24,71.0],[252.22,30.0],[252.21,147.0],[252.2,36.0],[252.19,153.0]],[[252.25,211.0],[252.26,80.0],[252.27,111.0],[252.28,58.0],[252.29,70.0]]]
["binance-futures","SOLUSDT",1732492894962,[[252.24,72.0],[252.22,30.0],[252.21,147.0],[252.2,36.0],[252.19,153.0]],[[252.25,213.0],[252.26,80.0],[252.27,111.0],[252.28,58.0],[252.29,70.0]]]
["binance-futures","SOLUSDT",1732492895013,[[252.24,78.0],[252.22,30.0],[252.21,147.0],[252.2,37.0],[252.19,153.0]],[[252.25,213.0],[252.26,80.0],[252.27,111.0],[252.28,58.0],[252.29,72.0]]]
["binance-futures","SOLUSDT",1732492895065,[[252.24,75.0],[252.22,30.0],[252.21,147.0],[252.2,37.0],[252.19,73.0]],[[252.25,215.0],[252.26,80.0],[252.27,113.0],[252.28,58.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895116,[[252.24,76.0],[252.22,30.0],[252.21,147.0],[252.2,23.0],[252.19,73.0]],[[252.25,215.0],[252.26,80.0],[252.27,113.0],[252.28,58.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895169,[[252.24,80.0],[252.22,27.0],[252.21,147.0],[252.2,27.0],[252.19,73.0]],[[252.25,215.0],[252.26,80.0],[252.27,113.0],[252.28,88.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895218,[[252.24,81.0],[252.22,27.0],[252.21,147.0],[252.2,27.0],[252.19,73.0]],[[252.25,215.0],[252.26,80.0],[252.27,108.0],[252.28,70.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895273,[[252.24,114.0],[252.22,27.0],[252.21,147.0],[252.2,27.0],[252.19,73.0]],[[252.25,215.0],[252.26,80.0],[252.27,108.0],[252.28,70.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895323,[[252.24,115.0],[252.22,27.0],[252.21,147.0],[252.2,28.0],[252.19,73.0]],[[252.25,210.0],[252.26,80.0],[252.27,108.0],[252.28,70.0],[252.29,78.0]]]
["binance-futures","SOLUSDT",1732492895378,[[252.24,166.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,221.0],[252.26,80.0],[252.27,114.0],[252.28,70.0],[252.29,72.0]]]
["binance-futures","SOLUSDT",1732492895428,[[252.24,166.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,216.0],[252.26,79.0],[252.27,107.0],[252.28,70.0],[252.29,72.0]]]
["binance-futures","SOLUSDT",1732492895479,[[252.24,167.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,216.0],[252.26,79.0],[252.27,107.0],[252.28,99.0],[252.29,73.0]]]
["binance-futures","SOLUSDT",1732492895532,[[252.24,166.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,222.0],[252.26,79.0],[252.27,105.0],[252.28,99.0],[252.29,79.0]]]
["binance-futures","SOLUSDT",1732492895584,[[252.24,168.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,222.0],[252.26,79.0],[252.27,105.0],[252.28,99.0],[252.29,99.0]]]
["binance-futures","SOLUSDT",1732492895624,[[252.24,167.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,222.0],[252.26,79.0],[252.27,111.0],[252.28,99.0],[252.29,99.0]]]
["binance-futures","SOLUSDT",1732492895687,[[252.24,167.0],[252.22,27.0],[252.21,151.0],[252.2,28.0],[252.19,73.0]],[[252.25,227.0],[252.26,79.0],[252.27,111.0],[252.28,99.0],[252.29,73.0]]]
["binance-futures","SOLUSDT",1732492895734,[[252.24,167.0],[252.22,27.0],[252.21,155.0],[252.2,24.0],[252.19,73.0]],[[252.25,226.0],[252.26,79.0],[252.27,105.0],[252.28,99.0],[252.29,73.0]]]
["binance-futures","SOLUSDT",1732492895788,[[252.24,165.0],[252.22,27.0],[252.21,155.0],[252.2,24.0],[252.19,103.0]],[[252.25,227.0],[252.26,79.0],[252.27,105.0],[252.28,99.0],[252.29,73.0]]]
["binance-futures","SOLUSDT",1732492895844,[[252.24,165.0],[252.22,29.0],[252.21,155.0],[252.2,24.0],[252.19,103.0]],[[252.25,232.0],[252.26,79.0],[252.27,105.0],[252.28,99.0],[252.29,73.0]]]
["binance-futures","SOLUSDT",1732492895895,[[252.21,119.0],[252.2,13.0],[252.19,20.0]],[[252.22,434.0],[252.23,123.0],[252.24,265.0],[252.25,269.0],[252.26,68.0]]]
["binance-futures","SOLUSDT",1732492895946,[[252.21,116.0],[252.2,13.0],[252.19,7.0],[252.18,226.0],[252.17,50.0]],[[252.22,525.0],[252.23,69.0],[252.24,258.0],[252.25,180.0],[252.26,60.0]]]
["binance-futures","SOLUSDT",1732492895997,[[252.21,117.0],[252.2,13.0],[252.19,7.0],[252.18,81.0],[252.17,40.0]],[[252.22,521.0],[252.23,69.0],[252.24,229.0],[252.25,206.0],[252.26,54.0]]]
["binance-futures","SOLUSDT",1732492896048,[[252.21,119.0],[252.2,15.0],[252.19,29.0],[252.18,155.0],[252.17,65.0]],[[252.22,255.0],[252.23,47.0],[252.24,71.0],[252.25,177.0],[252.26,76.0]]]
["binance-futures","SOLUSDT",1732492896099,[[252.21,110.0],[252.2,15.0],[252.19,48.0],[252.18,87.0],[252.17,119.0]],[[252.22,290.0],[252.23,47.0],[252.24,69.0],[252.25,140.0],[252.26,70.0]]]
["binance-futures","SOLUSDT",1732492896147,[[252.21,133.0],[252.2,15.0],[252.19,29.0],[252.18,102.0],[252.17,137.0]],[[252.22,235.0],[252.23,7.0],[252.24,67.0],[252.25,106.0],[252.26,28.0]]]
["binance-futures","SOLUSDT",1732492896202,[[252.21,99.0],[252.2,24.0],[252.19,29.0],[252.18,102.0],[252.17,137.0]],[[252.22,239.0],[252.23,10.0],[252.24,67.0],[252.25,95.0],[252.26,28.0]]]
["binance-futures","SOLUSDT",1732492896254,[[252.21,99.0],[252.2,15.0],[252.19,29.0],[252.18,117.0],[252.17,137.0]],[[252.22,218.0],[252.23,10.0],[252.24,64.0],[252.25,95.0],[252.26,28.0]]]
["binance-futures","SOLUSDT",1732492896301,[[252.24,233.0],[252.23,115.0],[252.22,130.0],[252.21,130.0],[252.2,25.0]],[[252.25,75.0],[252.26,15.0],[252.27,81.0],[252.28,117.0],[252.29,149.0]]]
["binance-futures","SOLUSDT",1732492896357,[[252.24,195.0],[252.23,105.0],[252.22,130.0],[252.21,212.0],[252.2,25.0]],[[252.25,60.0],[252.26,11.0],[252.27,75.0],[252.28,15.0],[252.29,148.0]]]
["binance-futures","SOLUSDT",1732492896408,[[252.25,173.0],[252.24,179.0],[252.23,75.0],[252.22,158.0],[252.21,134.0]],[[252.26,7.0],[252.27,2.0],[252.28,31.0],[252.29,35.0],[252.3,210.0]]]
["binance-futures","SOLUSDT",1732492896453,[[252.25,165.0],[252.24,168.0],[252.23,89.0],[252.22,142.0],[252.21,134.0]],[[252.26,6.0],[252.27,6.0],[252.28,35.0],[252.29,35.0],[252.3,198.0]]]
["binance-futures","SOLUSDT",1732492896509,[[252.25,165.0],[252.24,172.0],[252.23,89.0],[252.22,143.0],[252.21,143.0]],[[252.26,6.0],[252.27,6.0],[252.28,35.0],[252.29,15.0],[252.3,77.0]]]
["binance-futures","SOLUSDT",1732492896563,[[252.25,129.0],[252.24,172.0],[252.23,89.0],[252.22,143.0],[252.21,143.0]],[[252.26,37.0],[252.27,6.0],[252.28,49.0],[252.29,17.0],[252.3,97.0]]]
["binance-futures","SOLUSDT",1732492896615,[[252.25,177.0],[252.24,65.0],[252.23,168.0],[252.22,143.0],[252.21,143.0]],[[252.26,8.0],[252.27,6.0],[252.28,8.0],[252.29,12.0],[252.3,102.0]]]
["binance-futures","SOLUSDT",1732492896666,[[252.25,185.0],[252.24,88.0],[252.23,168.0],[252.22,143.0],[252.21,143.0]],[[252.26,13.0],[252.27,6.0],[252.28,4.0],[252.29,37.0],[252.3,77.0]]]
["binance-futures","SOLUSDT",1732492896713,[[252.25,185.0],[252.24,89.0],[252.23,152.0],[252.22,143.0],[252.21,143.0]],[[252.26,13.0],[252.27,6.0],[252.28,4.0],[252.29,37.0],[252.3,77.0]]]
["binance-futures","SOLUSDT",1732492896766,[[252.25,185.0],[252.24,89.0],[252.23,152.0],[252.22,143.0],[252.21,134.0]],[[252.26,13.0],[252.27,6.0],[252.28,8.0],[252.29,37.0],[252.3,77.0]]]
["binance-futures","SOLUSDT",1732492896820,[[252.25,187.0],[252.24,89.0],[252.23,152.0],[252.22,143.0],[252.21,141.0]],[[252.26,13.0],[252.27,2.0],[252.28,4.0],[252.29,35.0],[252.3,77.0]]]
["binance-futures","SOLUSDT",1732492896873,[[252.29,129.0],[252.28,122.0],[252.27,97.0],[252.26,261.0],[252.25,228.0]],[[252.3,140.0],[252.31,10.0],[252.32,183.0],[252.33,25.0],[252.34,48.0]]]
["binance-futures","SOLUSDT",1732492896923,[[252.29,97.0],[252.28,95.0],[252.27,60.0],[252.26,183.0],[252.25,301.0]],[[252.3,146.0],[252.31,12.0],[252.32,197.0],[252.33,27.0],[252.34,34.0]]]
["binance-futures","SOLUSDT",1732492896972,[[252.29,94.0],[252.28,86.0],[252.27,89.0],[252.26,200.0],[252.25,319.0]],[[252.3,133.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897026,[[252.29,95.0],[252.28,82.0],[252.27,89.0],[252.26,200.0],[252.25,319.0]],[[252.3,133.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897078,[[252.29,105.0],[252.28,84.0],[252.27,89.0],[252.26,204.0],[252.25,320.0]],[[252.3,106.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897121,[[252.29,105.0],[252.28,84.0],[252.27,89.0],[252.26,204.0],[252.25,320.0]],[[252.3,100.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897182,[[252.29,105.0],[252.28,84.0],[252.27,89.0],[252.26,204.0],[252.25,320.0]],[[252.3,100.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897231,[[252.29,108.0],[252.28,84.0],[252.27,91.0],[252.26,204.0],[252.25,320.0]],[[252.3,100.0],[252.31,12.0],[252.32,197.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897287,[[252.29,103.0],[252.28,74.0],[252.27,62.0],[252.26,204.0],[252.25,295.0]],[[252.3,110.0],[252.31,12.0],[252.32,196.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897337,[[252.29,104.0],[252.28,74.0],[252.27,72.0],[252.26,204.0],[252.25,295.0]],[[252.3,110.0],[252.31,12.0],[252.32,196.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897390,[[252.29,113.0],[252.28,74.0],[252.27,76.0],[252.26,200.0],[252.25,295.0]],[[252.3,109.0],[252.31,12.0],[252.32,196.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897443,[[252.29,112.0],[252.28,74.0],[252.27,76.0],[252.26,202.0],[252.25,295.0]],[[252.3,112.0],[252.31,12.0],[252.32,196.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897497,[[252.29,108.0],[252.28,74.0],[252.27,76.0],[252.26,202.0],[252.25,216.0]],[[252.3,146.0],[252.31,10.0],[252.32,196.0],[252.33,57.0],[252.34,71.0]]]
["binance-futures","SOLUSDT",1732492897548,[[252.29,119.0],[252.28,74.0],[252.27,76.0],[252.26,175.0],[252.25,218.0]],[[252.3,146.0],[252.31,10.0],[252.32,196.0],[252.33,57.0],[252.34,71.0]]]
["binance-futures","SOLUSDT",1732492897607,[[252.29,119.0],[252.28,74.0],[252.27,76.0],[252.26,175.0],[252.25,242.0]],[[252.3,140.0],[252.31,10.0],[252.32,196.0],[252.33,57.0],[252.34,36.0]]]
["binance-futures","SOLUSDT",1732492897659,[[252.29,125.0],[252.28,53.0],[252.27,90.0],[252.26,175.0],[252.25,242.0]],[[252.3,133.0],[252.31,10.0],[252.32,196.0],[252.33,55.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897719,[[252.29,127.0],[252.28,53.0],[252.27,90.0],[252.26,175.0],[252.25,243.0]],[[252.3,28.0],[252.31,37.0],[252.32,182.0],[252.33,55.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897766,[[252.29,128.0],[252.28,53.0],[252.27,169.0],[252.26,175.0],[252.25,243.0]],[[252.3,27.0],[252.31,37.0],[252.32,182.0],[252.33,55.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897825,[[252.29,135.0],[252.28,78.0],[252.27,169.0],[252.26,175.0],[252.25,218.0]],[[252.3,25.0],[252.31,10.0],[252.32,182.0],[252.33,55.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897874,[[252.29,135.0],[252.28,78.0],[252.27,169.0],[252.26,175.0],[252.25,218.0]],[[252.3,26.0],[252.31,10.0],[252.32,182.0],[252.33,23.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897926,[[252.29,128.0],[252.28,78.0],[252.27,155.0],[252.26,175.0],[252.25,218.0]],[[252.3,27.0],[252.31,10.0],[252.32,182.0],[252.33,23.0],[252.34,42.0]]]
["binance-futures","SOLUSDT",1732492897976,[[252.29,128.0],[252.28,78.0],[252.27,155.0],[252.26,175.0],[252.25,218.0]],[[252.3,27.0],[252.31,10.0],[252.32,182.0],[252.33,71.0],[252.34,28.0]]]
["binance-futures","SOLUSDT",1732492898031,[[252.29,135.0],[252.28,78.0],[252.27,169.0],[252.26,175.0],[252.25,218.0]],[[252.3,26.0],[252.31,10.0],[252.32,182.0],[252.33,71.0],[252.34,28.0]]]
["binance-futures","SOLUSDT",1732492898079,[[252.29,135.0],[252.28,78.0],[252.27,169.0],[252.26,175.0],[252.25,218.0]],[[252.3,27.0],[252.31,10.0],[252.32,182.0],[252.33,71.0],[252.34,28.0]]]
["binance-futures","SOLUSDT",1732492898130,[[252.29,128.0],[252.28,78.0],[252.27,169.0],[252.26,175.0],[252.25,217.0]],[[252.3,33.0],[252.31,37.0],[252.32,196.0],[252.33,71.0],[252.34,28.0]]]
["binance-futures","SOLUSDT",1732492898184,[[252.29,126.0],[252.28,53.0],[252.27,76.0],[252.26,254.0],[252.25,217.0]],[[252.3,112.0],[252.31,37.0],[252.32,196.0],[252.33,71.0],[252.34,28.0]]]
["binance-futures","SOLUSDT",1732492898240,[[252.29,128.0],[252.28,53.0],[252.27,76.0],[252.26,175.0],[252.25,296.0]],[[252.3,97.0],[252.31,37.0],[252.32,198.0],[252.33,71.0],[252.34,29.0]]]
["binance-futures","SOLUSDT",1732492898298,[[252.29,20.0],[252.28,36.0],[252.27,66.0],[252.26,130.0],[252.25,172.0]],[[252.3,131.0],[252.31,56.0],[252.32,204.0],[252.33,197.0],[252.34,58.0]]]
["binance-futures","SOLUSDT",1732492898351,[[252.29,20.0],[252.28,20.0],[252.27,56.0],[252.26,120.0],[252.25,172.0]],[[252.3,131.0],[252.31,56.0],[252.32,204.0],[252.33,197.0],[252.34,58.0]]]
["binance-futures","SOLUSDT",1732492898392,[[252.29,20.0],[252.28,13.0],[252.27,56.0],[252.26,120.0],[252.25,172.0]],[[252.3,152.0],[252.31,56.0],[252.32,204.0],[252.33,197.0],[252.34,58.0]]]
["binance-futures","SOLUSDT",1732492898458,[[252.29,20.0],[252.28,13.0],[252.27,48.0],[252.26,120.0],[252.25,172.0]],[[252.3,152.0],[252.31,37.0],[252.32,204.0],[252.33,197.0],[252.34,58.0]]]
["binance-futures","SOLUSDT",1732492898575,[[252.29,20.0],[252.28,13.0],[252.27,48.0],[252.26,120.0],[252.25,172.0]],[[252.3,152.0],[252.31,37.0],[252.32,216.0],[252.33,215.0],[252.34,84.0]]]
["binance-futures","SOLUSDT",1732492898626,[[252.29,18.0],[252.28,13.0],[252.27,48.0],[252.26,120.0],[252.25,172.0]],[[252.3,152.0],[252.31,37.0],[252.32,216.0],[252.33,215.0],[252.34,84.0]]]
["binance-futures","SOLUSDT",1732492898658,[[252.29,18.0],[252.28,13.0],[252.27,51.0],[252.26,120.0],[252.25,172.0]],[[252.3,152.0],[252.31,37.0],[252.32,210.0],[252.33,215.0],[252.34,84.0]]]
["binance-futures","SOLUSDT",1732492898734,[[252.29,77.0],[252.28,15.0],[252.27,65.0],[252.26,120.0],[252.25,172.0]],[[252.3,109.0],[252.31,10.0],[252.32,194.0],[252.33,215.0],[252.34,58.0]]]
["binance-futures","SOLUSDT",1732492898782,[[252.29,87.0],[252.28,15.0],[252.27,65.0],[252.26,120.0],[252.25,172.0]],[[252.3,109.0],[252.31,10.0],[252.32,182.0],[252.33,197.0],[252.34,60.0]]]
["binance-futures","SOLUSDT",1732492898835,[[252.29,87.0],[252.28,15.0],[252.27,65.0],[252.26,199.0],[252.25,188.0]],[[252.3,74.0],[252.31,10.0],[252.32,182.0],[252.33,71.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1732492898886,[[252.29,86.0],[252.28,15.0],[252.27,65.0],[252.26,199.0],[252.25,188.0]],[[252.3,74.0],[252.31,10.0],[252.32,182.0],[252.33,71.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1732492898942,[[252.29,88.0],[252.28,15.0],[252.27,68.0],[252.26,199.0],[252.25,188.0]],[[252.3,26.0],[252.31,37.0],[252.32,196.0],[252.33,71.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1732492898992,[[252.29,88.0],[252.28,15.0],[252.27,68.0],[252.26,199.0],[252.25,188.0]],[[252.3,33.0],[252.31,10.0],[252.32,196.0],[252.33,71.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1732492899045,[[252.29,89.0],[252.28,19.0],[252.27,64.0],[252.26,199.0],[252.25,188.0]],[[252.3,36.0],[252.31,37.0],[252.32,196.0],[252.33,39.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1732492899094,[[252.29,87.0],[252.28,19.0],[252.27,78.0],[252.26,199.0],[252.25,189.0]],[[252.3,29.0],[252.31,10.0],[252.32,182.0],[252.33,39.0],[252.34,47.0]]]
["binance-futures","SOLUSDT",1732492899147,[[252.29,19.0],[252.28,15.0],[252.27,64.0],[252.26,124.0],[252.25,188.0]],[[252.3,115.0],[252.31,37.0],[252.32,196.0],[252.33,57.0],[252.34,198.0]]]
["binance-futures","SOLUSDT",1732492899205,[[252.29,19.0],[252.28,15.0],[252.27,47.0],[252.26,124.0],[252.25,178.0]],[[252.3,129.0],[252.31,37.0],[252.32,210.0],[252.33,86.0],[252.34,178.0]]]
["binance-futures","SOLUSDT",1732492899254,[[252.29,20.0],[252.28,15.0],[252.27,47.0],[252.26,105.0],[252.25,178.0]],[[252.3,122.0],[252.31,37.0],[252.32,210.0],[252.33,90.0],[252.34,176.0]]]
["binance-futures","SOLUSDT",1732492899324,[[252.29,20.0],[252.28,13.0],[252.27,38.0],[252.26,64.0],[252.25,178.0]],[[252.3,132.0],[252.31,37.0],[252.32,210.0],[252.33,220.0],[252.34,176.0]]]
["binance-futures","SOLUSDT",1732492899379,[[252.29,61.0],[252.28,15.0],[252.27,7.0],[252.26,64.0],[252.25,146.0]],[[252.3,78.0],[252.31,37.0],[252.32,210.0],[252.33,202.0],[252.34,150.0]]]
["binance-futures","SOLUSDT",1732492899431,[[252.29,69.0],[252.28,5.0],[252.27,11.0],[252.26,60.0],[252.25,167.0]],[[252.3,22.0],[252.31,37.0],[252.32,182.0],[252.33,173.0],[252.34,150.0]]]
["binance-futures","SOLUSDT",1732492899483,[[252.29,69.0],[252.28,5.0],[252.27,11.0],[252.26,139.0],[252.25,167.0]],[[252.3,22.0],[252.31,37.0],[252.32,182.0],[252.33,39.0],[252.34,150.0]]]
["binance-futures","SOLUSDT",1732492899536,[[252.29,71.0],[252.28,5.0],[252.27,26.0],[252.26,163.0],[252.25,196.0]],[[252.3,22.0],[252.31,37.0],[252.32,182.0],[252.33,39.0],[252.34,148.0]]]
["binance-futures","SOLUSDT",1732492899578,[[252.29,78.0],[252.28,9.0],[252.27,26.0],[252.26,163.0],[252.25,196.0]],[[252.3,22.0],[252.31,10.0],[252.32,182.0],[252.33,39.0],[252.34,148.0]]]
["binance-futures","SOLUSDT",1732492899640,[[252.29,78.0],[252.28,9.0],[252.27,26.0],[252.26,163.0],[252.25,196.0]],[[252.3,22.0],[252.31,10.0],[252.32,182.0],[252.33,23.0],[252.34,146.0]]]
["binance-futures","SOLUSDT",1732492899681,[[252.29,95.0],[252.28,9.0],[252.27,26.0],[252.26,163.0],[252.25,196.0]],[[252.3,22.0],[252.31,10.0],[252.32,182.0],[252.33,23.0],[252.34,146.0]]]
["binance-futures","SOLUSDT",1732492899737,[[252.29,95.0],[252.28,9.0],[252.27,26.0],[252.26,166.0],[252.25,196.0]],[[252.3,4.0],[252.31,6.0],[252.32,182.0],[252.33,22.0],[252.34,147.0]]]
["binance-futures","SOLUSDT",1732492899798,[[252.29,95.0],[252.28,9.0],[252.27,65.0],[252.26,166.0],[252.25,196.0]],[[252.3,4.0],[252.31,6.0],[252.32,182.0],[252.33,22.0],[252.34,147.0]]]
["binance-futures","SOLUSDT",1732492899844,[[252.29,95.0],[252.28,9.0],[252.27,65.0],[252.26,166.0],[252.25,196.0]],[[252.3,4.0],[252.31,6.0],[252.32,182.0],[252.33,22.0],[252.34,22.0]]]
["binance-futures","SOLUSDT",1732492899903,[[252.29,95.0],[252.28,9.0],[252.27,65.0],[252.26,166.0],[252.25,196.0]],[[252.3,14.0],[252.31,6.0],[252.32,182.0],[252.33,22.0],[252.34,26.0]]]
["binance-futures","SOLUSDT",1732492899939,[[252.29,95.0],[252.28,9.0],[252.27,65.0],[252.26,166.0],[252.25,196.0]],[[252.3,17.0],[252.31,6.0],[252.32,182.0],[252.33,22.0],[252.34,26.0]]]
["binance-futures","SOLUSDT",1732492900007,[[252.29,88.0],[252.28,9.0],[252.27,65.0],[252.26,166.0],[252.25,196.0]],[[252.3,44.0],[252.31,37.0],[252.32,182.0],[252.33,46.0],[252.34,26.0]]]
["binance-futures","SOLUSDT",1732492900058,[[252.31,5.0],[252.3,97.0],[252.29,2588.0],[252.28,42.0],[252.27,70.0]],[[252.33,53.0],[252.34,257.0],[252.35,39.0],[252.36,211.0],[252.37,191.0]]]
["binance-futures","SOLUSDT",1732492900109,[[252.32,122.0],[252.31,166.0],[252.3,59.0],[252.29,2580.0],[252.28,40.0]],[[252.33,75.0],[252.34,2.0],[252.35,33.0],[252.36,17.0],[252.37,40.0]]]
["binance-futures","SOLUSDT",1732492900160,[[252.33,201.0],[252.32,80.0],[252.31,93.0],[252.3,926.0],[252.29,2580.0]],[[252.34,3.0],[252.35,33.0],[252.36,18.0],[252.37,43.0],[252.38,37.0]]]
["binance-futures","SOLUSDT",1732492900212,[[252.35,256.0],[252.34,176.0],[252.33,67.0],[252.32,92.0],[252.31,397.0]],[[252.36,2.0],[252.37,42.0],[252.38,35.0],[252.39,40.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900263,[[252.35,250.0],[252.34,113.0],[252.33,116.0],[252.32,92.0],[252.31,397.0]],[[252.36,2.0],[252.37,42.0],[252.38,37.0],[252.39,39.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900312,[[252.35,255.0],[252.34,121.0],[252.33,37.0],[252.32,260.0],[252.31,398.0]],[[252.36,2.0],[252.37,42.0],[252.38,10.0],[252.39,59.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900365,[[252.35,263.0],[252.34,104.0],[252.33,84.0],[252.32,260.0],[252.31,399.0]],[[252.36,3.0],[252.37,42.0],[252.38,10.0],[252.39,42.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900414,[[252.35,263.0],[252.34,104.0],[252.33,86.0],[252.32,260.0],[252.31,404.0]],[[252.36,3.0],[252.37,42.0],[252.38,10.0],[252.39,42.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900468,[[252.35,264.0],[252.34,104.0],[252.33,86.0],[252.32,260.0],[252.31,141.0]],[[252.36,13.0],[252.37,42.0],[252.38,9.0],[252.39,42.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900511,[[252.35,282.0],[252.34,95.0],[252.33,86.0],[252.32,170.0],[252.31,200.0]],[[252.36,13.0],[252.37,42.0],[252.38,9.0],[252.39,42.0],[252.4,205.0]]]
["binance-futures","SOLUSDT",1732492900572,[[252.36,109.0],[252.35,96.0],[252.34,109.0],[252.33,54.0],[252.32,156.0]],[[252.37,37.0],[252.38,36.0],[252.39,69.0],[252.4,106.0],[252.41,179.0]]]
["binance-futures","SOLUSDT",1732492900623,[[252.36,132.0],[252.35,103.0],[252.34,104.0],[252.33,28.0],[252.32,156.0]],[[252.37,2.0],[252.38,24.0],[252.39,22.0],[252.4,106.0],[252.41,161.0]]]
["binance-futures","SOLUSDT",1732492900677,[[252.39,30.0],[252.38,196.0],[252.37,370.0],[252.36,51.0],[252.35,103.0]],[[252.4,4.0],[252.41,174.0],[252.42,290.0],[252.43,128.0],[252.44,150.0]]]
["binance-futures","SOLUSDT",1732492900728,[[252.4,159.0],[252.39,61.0],[252.38,99.0],[252.37,259.0],[252.36,56.0]],[[252.41,7.0],[252.42,22.0],[252.43,122.0],[252.44,20.0],[252.45,110.0]]]
["binance-futures","SOLUSDT",1732492900779,[[252.41,165.0],[252.4,127.0],[252.39,31.0],[252.38,109.0],[252.37,170.0]],[[252.42,5.0],[252.43,19.0],[252.44,9.0],[252.45,42.0],[252.46,200.0]]]
["binance-futures","SOLUSDT",1732492900830,[[252.41,245.0],[252.4,39.0],[252.39,32.0],[252.38,156.0],[252.37,170.0]],[[252.42,5.0],[252.43,4.0],[252.44,9.0],[252.45,44.0],[252.46,198.0]]]
["binance-futures","SOLUSDT",1732492900881,[[252.41,245.0],[252.4,39.0],[252.39,47.0],[252.38,156.0],[252.37,194.0]],[[252.42,5.0],[252.43,4.0],[252.44,9.0],[252.45,39.0],[252.46,198.0]]]
["binance-futures","SOLUSDT",1732492900933,[[252.41,245.0],[252.4,39.0],[252.39,48.0],[252.38,156.0],[252.37,194.0]],[[252.42,5.0],[252.43,4.0],[252.44,9.0],[252.45,41.0],[252.46,212.0]]]
["binance-futures","SOLUSDT",1732492900986,[[252.41,245.0],[252.4,39.0],[252.39,48.0],[252.38,156.0],[252.37,194.0]],[[252.42,5.0],[252.43,35.0],[252.44,36.0],[252.45,41.0],[252.46,226.0]]]
["binance-futures","SOLUSDT",1732492901039,[[252.41,166.0],[252.4,118.0],[252.39,48.0],[252.38,156.0],[252.37,183.0]],[[252.42,5.0],[252.43,8.0],[252.44,36.0],[252.45,39.0],[252.46,210.0]]]
["binance-futures","SOLUSDT",1732492901092,[[252.41,166.0],[252.4,30.0],[252.39,127.0],[252.38,137.0],[252.37,183.0]],[[252.42,6.0],[252.43,8.0],[252.44,9.0],[252.45,39.0],[252.46,210.0]]]
["binance-futures","SOLUSDT",1732492901141,[[252.41,166.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,173.0]],[[252.42,7.0],[252.43,8.0],[252.44,9.0],[252.45,44.0],[252.46,210.0]]]
["binance-futures","SOLUSDT",1732492901195,[[252.41,170.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,173.0]],[[252.42,7.0],[252.43,8.0],[252.44,9.0],[252.45,44.0],[252.46,210.0]]]
["binance-futures","SOLUSDT",1732492901299,[[252.41,186.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,266.0]],[[252.42,9.0],[252.43,8.0],[252.44,9.0],[252.45,44.0],[252.46,210.0]]]
["binance-futures","SOLUSDT",1732492901350,[[252.41,186.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,266.0]],[[252.42,10.0],[252.43,8.0],[252.44,9.0],[252.45,44.0],[252.46,198.0]]]
["binance-futures","SOLUSDT",1732492901401,[[252.41,186.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,266.0]],[[252.42,12.0],[252.43,8.0],[252.44,9.0],[252.45,35.0],[252.46,208.0]]]
["binance-futures","SOLUSDT",1732492901452,[[252.41,211.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,266.0]],[[252.42,12.0],[252.43,4.0],[252.44,9.0],[252.45,35.0],[252.46,208.0]]]
["binance-futures","SOLUSDT",1732492901496,[[252.41,211.0],[252.4,55.0],[252.39,112.0],[252.38,137.0],[252.37,267.0]],[[252.42,11.0],[252.43,4.0],[252.44,9.0],[252.45,35.0],[252.46,208.0]]]
["binance-futures","SOLUSDT",1732492901554,[[252.41,211.0],[252.4,55.0],[252.39,33.0],[252.38,216.0],[252.37,267.0]],[[252.42,12.0],[252.43,4.0],[252.44,9.0],[252.45,35.0],[252.46,208.0]]]
["binance-futures","SOLUSDT",1732492901607,[[252.41,211.0],[252.4,30.0],[252.39,33.0],[252.38,216.0],[252.37,267.0]],[[252.42,12.0],[252.43,35.0],[252.44,36.0],[252.45,35.0],[252.46,220.0]]]
["binance-futures","SOLUSDT",1732492901657,[[252.41,196.0],[252.4,30.0],[252.39,51.0],[252.38,137.0],[252.37,346.0]],[[252.42,11.0],[252.43,35.0],[252.44,36.0],[252.45,35.0],[252.46,208.0]]]
["binance-futures","SOLUSDT",1732492901706,[[252.41,35.0],[252.4,10.0],[252.39,37.0],[252.38,105.0],[252.37,145.0]],[[252.42,170.0],[252.43,35.0],[252.44,52.0],[252.45,64.0],[252.46,236.0]]]
["binance-futures","SOLUSDT",1732492901760,[[252.41,35.0],[252.4,10.0],[252.39,23.0],[252.38,50.0],[252.37,132.0]],[[252.42,177.0],[252.43,35.0],[252.44,52.0],[252.45,42.0],[252.46,247.0]]]
["binance-futures","SOLUSDT",1732492901809,[[252.41,35.0],[252.4,10.0],[252.39,9.0],[252.38,50.0],[252.37,132.0]],[[252.42,177.0],[252.43,35.0],[252.44,52.0],[252.45,42.0],[252.46,249.0]]]
["binance-futures","SOLUSDT",1732492901862,[[252.41,77.0],[252.4,37.0],[252.39,36.0],[252.38,50.0],[252.37,150.0]],[[252.42,167.0],[252.43,35.0],[252.44,52.0],[252.45,42.0],[252.46,243.0]]]
["binance-futures","SOLUSDT",1732492901919,[[252.41,104.0],[252.4,37.0],[252.39,50.0],[252.38,50.0],[252.37,150.0]],[[252.42,28.0],[252.43,35.0],[252.44,50.0],[252.45,13.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492901965,[[252.41,104.0],[252.4,37.0],[252.39,36.0],[252.38,50.0],[252.37,150.0]],[[252.42,37.0],[252.43,35.0],[252.44,50.0],[252.45,33.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902024,[[252.41,77.0],[252.4,37.0],[252.39,36.0],[252.38,50.0],[252.37,150.0]],[[252.42,68.0],[252.43,35.0],[252.44,50.0],[252.45,31.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902075,[[252.41,77.0],[252.4,37.0],[252.39,36.0],[252.38,50.0],[252.37,150.0]],[[252.42,73.0],[252.43,35.0],[252.44,50.0],[252.45,141.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902128,[[252.41,35.0],[252.4,21.0],[252.39,7.0],[252.38,50.0],[252.37,97.0]],[[252.42,135.0],[252.43,35.0],[252.44,50.0],[252.45,144.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902178,[[252.41,78.0],[252.4,37.0],[252.39,36.0],[252.38,32.0],[252.37,79.0]],[[252.42,100.0],[252.43,35.0],[252.44,50.0],[252.45,141.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902229,[[252.41,78.0],[252.4,21.0],[252.39,36.0],[252.38,32.0],[252.37,79.0]],[[252.42,147.0],[252.43,35.0],[252.44,50.0],[252.45,141.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902278,[[252.41,78.0],[252.4,23.0],[252.39,36.0],[252.38,32.0],[252.37,79.0]],[[252.42,74.0],[252.43,35.0],[252.44,36.0],[252.45,141.0],[252.46,253.0]]]
["binance-futures","SOLUSDT",1732492902335,[[252.41,113.0],[252.4,27.0],[252.39,32.0],[252.38,111.0],[252.37,79.0]],[[252.42,70.0],[252.43,35.0],[252.44,36.0],[252.45,11.0],[252.46,245.0]]]
["binance-futures","SOLUSDT",1732492902385,[[252.41,127.0],[252.4,27.0],[252.39,32.0],[252.38,111.0],[252.37,79.0]],[[252.42,37.0],[252.43,8.0],[252.44,36.0],[252.45,13.0],[252.46,196.0]]]
["binance-futures","SOLUSDT",1732492902438,[[252.43,207.0],[252.42,231.0],[252.41,78.0],[252.4,25.0],[252.39,55.0]],[[252.44,5.0],[252.45,36.0],[252.46,193.0],[252.47,137.0],[252.48,24.0]]]
["binance-futures","SOLUSDT",1732492902489,[[252.44,203.0],[252.43,158.0],[252.42,242.0],[252.41,79.0],[252.4,26.0]],[[252.45,4.0],[252.46,196.0],[252.47,114.0],[252.48,17.0],[252.49,195.0]]]
["binance-futures","SOLUSDT",1732492902540,[[252.44,203.0],[252.43,160.0],[252.42,244.0],[252.41,87.0],[252.4,28.0]],[[252.45,5.0],[252.46,5.0],[252.47,114.0],[252.48,16.0],[252.49,158.0]]]
["binance-futures","SOLUSDT",1732492902591,[[252.46,248.0],[252.45,207.0],[252.44,85.0],[252.43,161.0],[252.42,245.0]],[[252.47,8.0],[252.48,9.0],[252.49,56.0],[252.5,91.0],[252.51,249.0]]]
["binance-futures","SOLUSDT",1732492902642,[[252.48,180.0],[252.47,112.0],[252.46,82.0],[252.45,244.0],[252.44,146.0]],[[252.49,29.0],[252.5,90.0],[252.51,248.0],[252.52,113.0],[252.53,80.0]]]
["binance-futures","SOLUSDT",1732492902694,[[252.48,172.0],[252.47,102.0],[252.46,87.0],[252.45,273.0],[252.44,145.0]],[[252.49,25.0],[252.5,10.0],[252.51,218.0],[252.52,112.0],[252.53,38.0]]]
["binance-futures","SOLUSDT",1732492902745,[[252.48,172.0],[252.47,103.0],[252.46,86.0],[252.45,273.0],[252.44,145.0]],[[252.49,22.0],[252.5,10.0],[252.51,218.0],[252.52,113.0],[252.53,38.0]]]
["binance-futures","SOLUSDT",1732492902798,[[252.49,236.0],[252.48,42.0],[252.47,103.0],[252.46,86.0],[252.45,274.0]],[[252.5,33.0],[252.51,24.0],[252.52,11.0],[252.53,55.0],[252.54,361.0]]]
["binance-futures","SOLUSDT",1732492902849,[[252.49,247.0],[252.48,42.0],[252.47,103.0],[252.46,86.0],[252.45,277.0]],[[252.5,7.0],[252.51,9.0],[252.52,37.0],[252.53,55.0],[252.54,316.0]]]
["binance-futures","SOLUSDT",1732492902903,[[252.49,186.0],[252.48,42.0],[252.47,103.0],[252.46,87.0],[252.45,293.0]],[[252.5,114.0],[252.51,41.0],[252.52,33.0],[252.53,55.0],[252.54,317.0]]]
["binance-futures","SOLUSDT",1732492902946,[[252.49,187.0],[252.48,42.0],[252.47,103.0],[252.46,87.0],[252.45,293.0]],[[252.5,114.0],[252.51,41.0],[252.52,33.0],[252.53,61.0],[252.54,319.0]]]
["binance-futures","SOLUSDT",1732492903003,[[252.49,15.0],[252.48,14.0],[252.47,100.0],[252.46,87.0],[252.45,140.0]],[[252.5,125.0],[252.51,41.0],[252.52,33.0],[252.53,190.0],[252.54,335.0]]]
["binance-futures","SOLUSDT",1732492903054,[[252.49,15.0],[252.48,6.0],[252.47,54.0],[252.46,87.0],[252.45,140.0]],[[252.5,125.0],[252.51,41.0],[252.52,33.0],[252.53,190.0],[252.54,365.0]]]
["binance-futures","SOLUSDT",1732492903107,[[252.49,6.0],[252.48,2.0],[252.47,6.0],[252.46,15.0],[252.45,98.0]],[[252.5,148.0],[252.51,41.0],[252.52,33.0],[252.53,190.0],[252.54,366.0]]]
["binance-futures","SOLUSDT",1732492903141,[[252.49,6.0],[252.47,6.0],[252.46,19.0],[252.45,72.0]],[[252.5,148.0],[252.51,41.0],[252.52,33.0],[252.53,190.0],[252.54,367.0]]]
["binance-futures","SOLUSDT",1732492903203,[[252.49,6.0],[252.47,6.0],[252.46,19.0],[252.45,72.0],[252.41,81.0]],[[252.5,157.0],[252.51,41.0],[252.52,71.0],[252.53,194.0],[252.54,367.0]]]
["binance-futures","SOLUSDT",1732492903264,[[252.49,6.0],[252.47,6.0],[252.46,19.0],[252.45,72.0],[252.41,81.0]],[[252.5,157.0],[252.51,43.0],[252.52,73.0],[252.53,198.0],[252.54,367.0]]]
["binance-futures","SOLUSDT",1732492903306,[[252.49,6.0],[252.47,34.0],[252.46,19.0],[252.45,72.0],[252.42,167.0]],[[252.5,157.0],[252.51,43.0],[252.52,73.0],[252.53,198.0],[252.54,367.0]]]
["binance-futures","SOLUSDT",1732492903362,[[252.49,6.0],[252.47,34.0],[252.46,19.0],[252.45,86.0],[252.42,167.0]],[[252.5,157.0],[252.51,43.0],[252.52,73.0],[252.53,198.0],[252.54,367.0]]]
["binance-futures","SOLUSDT",1732492903419,[[252.49,96.0],[252.48,81.0],[252.47,48.0],[252.46,15.0],[252.45,80.0]],[[252.5,9.0],[252.51,43.0],[252.52,57.0],[252.53,184.0],[252.54,332.0]]]
["binance-futures","SOLUSDT",1732492903468,[[252.49,124.0],[252.48,81.0],[252.47,48.0],[252.46,15.0],[252.45,87.0]],[[252.5,9.0],[252.51,17.0],[252.52,55.0],[252.53,56.0],[252.54,332.0]]]
["binance-futures","SOLUSDT",1732492903522,[[252.49,136.0],[252.48,81.0],[252.47,48.0],[252.46,15.0],[252.45,108.0]],[[252.5,9.0],[252.51,13.0],[252.52,33.0],[252.53,76.0],[252.54,332.0]]]
["binance-futures","SOLUSDT",1732492903573,[[252.5,348.0],[252.49,102.0],[252.48,81.0],[252.47,48.0],[252.46,16.0]],[[252.51,1.0],[252.52,6.0],[252.53,56.0],[252.54,332.0],[252.55,71.0]]]
["binance-futures","SOLUSDT",1732492903622,[[252.5,427.0],[252.49,102.0],[252.48,2.0],[252.47,48.0],[252.46,16.0]],[[252.51,1.0],[252.52,4.0],[252.53,55.0],[252.54,287.0],[252.55,68.0]]]
["binance-futures","SOLUSDT",1732492903676,[[252.53,272.0],[252.52,136.0],[252.51,282.0],[252.5,172.0],[252.49,101.0]],[[252.54,4.0],[252.55,49.0],[252.56,19.0],[252.57,27.0],[252.58,131.0]]]
["binance-futures","SOLUSDT",1732492903726,[[252.53,202.0],[252.52,130.0],[252.51,282.0],[252.5,172.0],[252.49,101.0]],[[252.54,3.0],[252.55,36.0],[252.56,21.0],[252.57,26.0],[252.58,143.0]]]
["binance-futures","SOLUSDT",1732492903779,[[252.53,47.0],[252.52,5.0],[252.51,84.0],[252.5,102.0],[252.49,180.0]],[[252.54,137.0],[252.55,40.0],[252.56,24.0],[252.57,155.0],[252.58,147.0]]]
["binance-futures","SOLUSDT",1732492903828,[[252.52,3.0],[252.51,3.0],[252.5,66.0],[252.49,91.0]],[[252.53,214.0],[252.54,66.0],[252.55,40.0],[252.56,47.0],[252.57,185.0]]]
["binance-futures","SOLUSDT",1732492903882,[[252.52,3.0],[252.51,1.0],[252.5,66.0],[252.49,95.0],[252.47,43.0]],[[252.53,211.0],[252.54,47.0],[252.55,45.0],[252.56,51.0],[252.57,202.0]]]
["binance-futures","SOLUSDT",1732492903933,[[252.52,3.0],[252.51,1.0],[252.5,66.0],[252.49,95.0],[252.47,31.0]],[[252.53,211.0],[252.54,53.0],[252.55,45.0],[252.56,51.0],[252.57,202.0]]]
["binance-futures","SOLUSDT",1732492903987,[[252.52,3.0],[252.51,1.0],[252.5,68.0],[252.49,95.0],[252.47,31.0]],[[252.53,212.0],[252.54,53.0],[252.55,45.0],[252.56,48.0],[252.57,203.0]]]
["binance-futures","SOLUSDT",1732492904039,[[252.52,3.0],[252.51,1.0],[252.5,68.0],[252.49,97.0],[252.47,31.0]],[[252.53,212.0],[252.54,53.0],[252.55,45.0],[252.56,48.0],[252.57,203.0]]]
["binance-futures","SOLUSDT",1732492904091,[[252.5,106.0],[252.49,98.0],[252.48,32.0],[252.47,32.0]],[[252.51,31.0],[252.52,36.0],[252.53,80.0],[252.54,53.0],[252.55,45.0]]]
["binance-futures","SOLUSDT",1732492904142,[[252.5,118.0],[252.49,97.0],[252.48,65.0],[252.47,57.0],[252.46,53.0]],[[252.51,14.0],[252.52,30.0],[252.53,74.0],[252.54,53.0],[252.55,45.0]]]
["binance-futures","SOLUSDT",1732492904194,[[252.5,111.0],[252.49,97.0],[252.48,64.0],[252.47,57.0],[252.46,53.0]],[[252.51,46.0],[252.52,30.0],[252.53,74.0],[252.54,53.0],[252.55,40.0]]]
["binance-futures","SOLUSDT",1732492904241,[[252.5,111.0],[252.49,97.0],[252.48,45.0],[252.47,32.0],[252.46,28.0]],[[252.51,23.0],[252.52,30.0],[252.53,74.0],[252.54,53.0],[252.55,40.0]]]
["binance-futures","SOLUSDT",1732492904298,[[252.5,118.0],[252.49,97.0],[252.48,45.0],[252.47,32.0],[252.46,28.0]],[[252.51,5.0],[252.52,30.0],[252.53,48.0],[252.54,53.0],[252.55,40.0]]]
["binance-futures","SOLUSDT",1732492904348,[[252.49,113.0],[252.48,32.0],[252.47,36.0],[252.46,17.0]],[[252.5,118.0],[252.51,43.0],[252.52,32.0],[252.53,17.0],[252.54,55.0]]]
["binance-futures","SOLUSDT",1732492904400,[[252.49,123.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,150.0]],[[252.5,86.0],[252.51,45.0],[252.52,30.0],[252.53,17.0],[252.54,55.0]]]
["binance-futures","SOLUSDT",1732492904450,[[252.49,124.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,150.0]],[[252.5,56.0],[252.51,37.0],[252.52,30.0],[252.53,24.0],[252.54,55.0]]]
["binance-futures","SOLUSDT",1732492904504,[[252.49,153.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,186.0]],[[252.5,14.0],[252.51,37.0],[252.52,30.0],[252.53,24.0],[252.54,59.0]]]
["binance-futures","SOLUSDT",1732492904554,[[252.49,153.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,186.0]],[[252.5,15.0],[252.51,11.0],[252.52,30.0],[252.53,24.0],[252.54,57.0]]]
["binance-futures","SOLUSDT",1732492904611,[[252.49,153.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,186.0]],[[252.5,5.0],[252.51,11.0],[252.52,4.0],[252.53,24.0],[252.54,57.0]]]
["binance-futures","SOLUSDT",1732492904661,[[252.49,153.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,186.0]],[[252.5,5.0],[252.51,11.0],[252.52,30.0],[252.53,24.0],[252.54,57.0]]]
["binance-futures","SOLUSDT",1732492904708,[[252.49,146.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,161.0]],[[252.5,84.0],[252.51,11.0],[252.52,4.0],[252.53,24.0],[252.54,58.0]]]
["binance-futures","SOLUSDT",1732492904767,[[252.49,112.0],[252.48,32.0],[252.47,50.0],[252.46,15.0],[252.45,161.0]],[[252.5,117.0],[252.51,11.0],[252.52,10.0],[252.53,26.0],[252.54,58.0]]]
["binance-futures","SOLUSDT",1732492904812,[[252.49,60.0],[252.48,4.0],[252.47,10.0],[252.46,15.0],[252.45,150.0]],[[252.5,123.0],[252.51,11.0],[252.52,17.0],[252.53,180.0],[252.54,186.0]]]
["binance-futures","SOLUSDT",1732492904861,[[252.49,41.0],[252.48,3.0],[252.47,4.0],[252.46,15.0],[252.45,131.0]],[[252.5,151.0],[252.51,11.0],[252.52,45.0],[252.53,184.0],[252.54,189.0]]]
["binance-futures","SOLUSDT",1732492904907,[[252.49,41.0],[252.48,3.0],[252.47,4.0],[252.46,15.0],[252.45,108.0]],[[252.5,151.0],[252.51,18.0],[252.52,56.0],[252.53,184.0],[252.54,189.0]]]
["binance-futures","SOLUSDT",1732492904971,[[252.49,41.0],[252.48,3.0],[252.47,4.0],[252.46,15.0],[252.45,84.0]],[[252.5,151.0],[252.51,18.0],[252.52,56.0],[252.53,191.0],[252.54,189.0]]]
["binance-futures","SOLUSDT",1732492905023,[[252.49,16.0],[252.48,1.0],[252.47,4.0],[252.46,7.0],[252.45,93.0]],[[252.5,151.0],[252.51,20.0],[252.52,56.0],[252.53,208.0],[252.54,207.0]]]
["binance-futures","SOLUSDT",1732492905076,[[252.49,40.0],[252.48,1.0],[252.47,4.0],[252.46,7.0],[252.45,89.0]],[[252.5,153.0],[252.51,20.0],[252.52,56.0],[252.53,208.0],[252.54,207.0]]]
["binance-futures","SOLUSDT",1732492905130,[[252.49,40.0],[252.48,1.0],[252.47,4.0],[252.46,11.0],[252.45,80.0]],[[252.5,155.0],[252.51,16.0],[252.52,56.0],[252.53,208.0],[252.54,197.0]]]
["binance-futures","SOLUSDT",1732492905170,[[252.49,40.0],[252.48,3.0],[252.47,4.0],[252.46,11.0],[252.45,80.0]],[[252.5,155.0],[252.51,16.0],[252.52,56.0],[252.53,208.0],[252.54,197.0]]]
["binance-futures","SOLUSDT",1732492905232,[[252.49,43.0],[252.48,3.0],[252.47,4.0],[252.46,11.0],[252.45,80.0]],[[252.5,160.0],[252.51,14.0],[252.52,58.0],[252.53,208.0],[252.54,197.0]]]
["binance-futures","SOLUSDT",1732492905284,[[252.49,93.0],[252.48,3.0],[252.47,46.0],[252.46,11.0],[252.45,159.0]],[[252.5,144.0],[252.51,13.0],[252.52,35.0],[252.53,208.0],[252.54,222.0]]]
["binance-futures","SOLUSDT",1732492905333,[[252.49,93.0],[252.48,3.0],[252.47,36.0],[252.46,7.0],[252.45,80.0]],[[252.5,153.0],[252.51,8.0],[252.52,49.0],[252.53,175.0],[252.54,206.0]]]
["binance-futures","SOLUSDT",1732492905385,[[252.49,93.0],[252.48,3.0],[252.47,36.0],[252.46,7.0],[252.45,108.0]],[[252.5,146.0],[252.51,12.0],[252.52,35.0],[252.53,171.0],[252.54,213.0]]]
["binance-futures","SOLUSDT",1732492905440,[[252.49,93.0],[252.48,3.0],[252.47,36.0],[252.46,7.0],[252.45,108.0]],[[252.5,153.0],[252.51,8.0],[252.52,49.0],[252.53,171.0],[252.54,213.0]]]
["binance-futures","SOLUSDT",1732492905492,[[252.49,51.0],[252.48,3.0],[252.47,10.0],[252.46,7.0],[252.45,108.0]],[[252.5,160.0],[252.51,8.0],[252.52,51.0],[252.53,173.0],[252.54,217.0]]]
["binance-futures","SOLUSDT",1732492905543,[[252.49,43.0],[252.48,3.0],[252.47,10.0],[252.46,7.0],[252.45,108.0]],[[252.5,174.0],[252.51,8.0],[252.52,51.0],[252.53,173.0],[252.54,228.0]]]
["binance-futures","SOLUSDT",1732492905606,[[252.49,19.0],[252.48,1.0],[252.47,8.0],[252.46,7.0],[252.45,108.0]],[[252.5,173.0],[252.51,16.0],[252.52,51.0],[252.53,177.0],[252.54,228.0]]]
["binance-futures","SOLUSDT",1732492905637,[[252.49,38.0],[252.48,1.0],[252.47,8.0],[252.46,7.0],[252.45,108.0]],[[252.5,173.0],[252.51,22.0],[252.52,51.0],[252.53,177.0],[252.54,228.0]]]
["binance-futures","SOLUSDT",1732492905707,[[252.49,39.0],[252.48,1.0],[252.47,10.0],[252.46,7.0],[252.45,80.0]],[[252.5,172.0],[252.51,22.0],[252.52,51.0],[252.53,177.0],[252.54,204.0]]]
["binance-futures","SOLUSDT",1732492905758,[[252.49,39.0],[252.48,1.0],[252.47,10.0],[252.46,7.0],[252.45,85.0]],[[252.5,172.0],[252.51,22.0],[252.52,53.0],[252.53,177.0],[252.54,204.0]]]
["binance-futures","SOLUSDT",1732492905817,[[252.49,39.0],[252.48,1.0],[252.47,10.0],[252.46,7.0],[252.45,85.0]],[[252.5,174.0],[252.51,22.0],[252.52,53.0],[252.53,177.0],[252.54,204.0]]]
["binance-futures","SOLUSDT",1732492905918,[[252.49,39.0],[252.48,1.0],[252.47,8.0],[252.46,7.0],[252.45,85.0]],[[252.5,174.0],[252.51,29.0],[252.52,53.0],[252.53,177.0],[252.54,197.0]]]
["binance-futures","SOLUSDT",1732492905973,[[252.46,45.0],[252.45,22.0]],[[252.47,278.0],[252.48,198.0],[252.49,199.0],[252.5,91.0],[252.51,70.0]]]
["binance-futures","SOLUSDT",1732492906024,[[252.46,45.0],[252.45,20.0],[252.44,12.0],[252.42,17.0],[252.41,64.0]],[[252.47,238.0],[252.48,187.0],[252.49,202.0],[252.5,93.0],[252.51,71.0]]]
["binance-futures","SOLUSDT",1732492906076,[[252.43,81.0],[252.42,11.0],[252.41,67.0]],[[252.44,115.0],[252.45,74.0],[252.46,133.0],[252.47,93.0],[252.48,157.0]]]
["binance-futures","SOLUSDT",1732492906127,[[252.43,130.0],[252.42,13.0],[252.41,69.0],[252.4,192.0],[252.39,23.0]],[[252.44,115.0],[252.45,47.0],[252.46,103.0],[252.47,95.0],[252.48,186.0]]]
["binance-futures","SOLUSDT",1732492906174,[[252.43,158.0],[252.42,13.0],[252.41,56.0],[252.4,192.0],[252.39,23.0]],[[252.44,33.0],[252.45,17.0],[252.46,100.0],[252.47,81.0],[252.48,130.0]]]
["binance-futures","SOLUSDT",1732492906230,[[252.43,158.0],[252.42,13.0],[252.41,60.0],[252.4,192.0],[252.39,24.0]],[[252.44,48.0],[252.45,17.0],[252.46,100.0],[252.47,67.0],[252.48,130.0]]]
["binance-futures","SOLUSDT",1732492906280,[[252.43,144.0],[252.42,19.0],[252.41,60.0],[252.4,192.0],[252.39,103.0]],[[252.44,74.0],[252.45,17.0],[252.46,110.0],[252.47,67.0],[252.48,130.0]]]
["binance-futures","SOLUSDT",1732492906322,[[252.43,144.0],[252.42,19.0],[252.41,60.0],[252.4,201.0],[252.39,103.0]],[[252.44,77.0],[252.45,15.0],[252.46,96.0],[252.47,67.0],[252.48,130.0]]]
["binance-futures","SOLUSDT",1732492906383,[[252.43,117.0],[252.42,17.0],[252.41,46.0],[252.4,202.0],[252.39,13.0]],[[252.44,122.0],[252.45,15.0],[252.46,112.0],[252.47,69.0],[252.48,134.0]]]
["binance-futures","SOLUSDT",1732492906434,[[252.43,150.0],[252.42,13.0],[252.41,69.0],[252.4,193.0],[252.39,23.0]],[[252.44,25.0],[252.45,15.0],[252.46,60.0],[252.47,31.0],[252.48,108.0]]]
["binance-futures","SOLUSDT",1732492906487,[[252.44,173.0],[252.43,49.0],[252.42,104.0],[252.41,64.0],[252.4,193.0]],[[252.45,9.0],[252.46,4.0],[252.47,21.0],[252.48,128.0],[252.49,148.0]]]
["binance-futures","SOLUSDT",1732492906543,[[252.44,190.0],[252.43,65.0],[252.42,100.0],[252.41,64.0],[252.4,193.0]],[[252.45,9.0],[252.46,2.0],[252.47,21.0],[252.48,82.0],[252.49,98.0]]]
["binance-futures","SOLUSDT",1732492906595,[[252.44,190.0],[252.43,65.0],[252.42,100.0],[252.41,64.0],[252.4,193.0]],[[252.45,9.0],[252.46,2.0],[252.47,15.0],[252.48,82.0],[252.49,92.0]]]
["binance-futures","SOLUSDT",1732492906643,[[252.44,190.0],[252.43,69.0],[252.42,100.0],[252.41,64.0],[252.4,193.0]],[[252.45,10.0],[252.46,4.0],[252.47,41.0],[252.48,82.0],[252.49,90.0]]]
["binance-futures","SOLUSDT",1732492906698,[[252.44,190.0],[252.43,69.0],[252.42,100.0],[252.41,64.0],[252.4,194.0]],[[252.45,14.0],[252.46,4.0],[252.47,41.0],[252.48,78.0],[252.49,90.0]]]
["binance-futures","SOLUSDT",1732492906746,[[252.44,152.0],[252.43,69.0],[252.42,19.0],[252.41,143.0],[252.4,194.0]],[[252.45,14.0],[252.46,4.0],[252.47,41.0],[252.48,78.0],[252.49,90.0]]]
["binance-futures","SOLUSDT",1732492906802,[[252.44,58.0],[252.43,45.0],[252.42,53.0],[252.41,143.0],[252.4,194.0]],[[252.45,205.0],[252.46,8.0],[252.47,55.0],[252.48,207.0],[252.49,92.0]]]
["binance-futures","SOLUSDT",1732492906853,[[252.44,11.0],[252.43,29.0],[252.42,39.0],[252.41,54.0],[252.4,194.0]],[[252.45,209.0],[252.46,8.0],[252.47,75.0],[252.48,208.0],[252.49,289.0]]]
["binance-futures","SOLUSDT",1732492906900,[[252.44,11.0],[252.43,3.0],[252.42,43.0],[252.41,54.0],[252.4,207.0]],[[252.45,207.0],[252.46,14.0],[252.47,77.0],[252.48,240.0],[252.49,291.0]]]
["binance-futures","SOLUSDT",1732492906952,[[252.44,11.0],[252.43,1.0],[252.42,43.0],[252.41,54.0],[252.4,194.0]],[[252.45,207.0],[252.46,16.0],[252.47,77.0],[252.48,240.0],[252.49,291.0]]]
["binance-futures","SOLUSDT",1732492907037,[[252.44,10.0],[252.43,1.0],[252.42,41.0],[252.41,54.0],[252.4,194.0]],[[252.45,207.0],[252.46,16.0],[252.47,77.0],[252.48,258.0],[252.49,312.0]]]
["binance-futures","SOLUSDT",1732492907111,[[252.44,11.0],[252.43,1.0],[252.42,15.0],[252.41,54.0],[252.4,194.0]],[[252.45,207.0],[252.46,16.0],[252.47,77.0],[252.48,262.0],[252.49,312.0]]]
["binance-futures","SOLUSDT",1732492907152,[[252.44,11.0],[252.43,1.0],[252.42,15.0],[252.41,54.0],[252.4,194.0]],[[252.45,223.0],[252.46,16.0],[252.47,77.0],[252.48,262.0],[252.49,312.0]]]
["binance-futures","SOLUSDT",1732492907219,[[252.44,11.0],[252.43,1.0],[252.42,15.0],[252.41,54.0],[252.4,194.0]],[[252.45,224.0],[252.46,16.0],[252.47,77.0],[252.48,263.0],[252.49,312.0]]]
["binance-futures","SOLUSDT",1732492907258,[[252.44,12.0],[252.43,1.0],[252.42,15.0],[252.41,54.0],[252.4,194.0]],[[252.45,224.0],[252.46,16.0],[252.47,77.0],[252.48,262.0],[252.49,312.0]]]
["binance-futures","SOLUSDT",1732492907323,[[252.44,12.0],[252.43,1.0],[252.42,5.0],[252.41,44.0],[252.4,194.0]],[[252.45,271.0],[252.46,16.0],[252.47,79.0],[252.48,267.0],[252.49,308.0]]]
["binance-futures","SOLUSDT",1732492907375,[[252.44,12.0],[252.43,1.0],[252.42,1.0],[252.41,44.0],[252.4,194.0]],[[252.45,271.0],[252.46,16.0],[252.47,79.0],[252.48,267.0],[252.49,308.0]]]
["binance-futures","SOLUSDT",1732492907426,[[252.41,28.0],[252.4,11.0]],[[252.42,315.0],[252.43,273.0],[252.44,275.0],[252.45,138.0],[252.46,39.0]]]
["binance-futures","SOLUSDT",1732492907477,[[252.41,28.0],[252.4,10.0],[252.39,38.0],[252.37,28.0],[252.36,130.0]],[[252.42,315.0],[252.43,254.0],[252.44,289.0],[252.45,169.0],[252.46,33.0]]]
["binance-futures","SOLUSDT",1732492907523,[[252.41,28.0],[252.4,2.0],[252.39,37.0],[252.38,15.0],[252.37,28.0]],[[252.42,320.0],[252.43,261.0],[252.44,289.0],[252.45,160.0],[252.46,50.0]]]
["binance-futures","SOLUSDT",1732492907581,[[252.39,3.0],[252.38,12.0],[252.37,36.0]],[[252.4,437.0],[252.41,282.0],[252.42,125.0],[252.43,233.0],[252.44,275.0]]]
["binance-futures","SOLUSDT",1732492907632,[[252.39,73.0],[252.38,11.0],[252.37,36.0],[252.36,25.0],[252.35,62.0]],[[252.4,267.0],[252.41,242.0],[252.42,124.0],[252.43,224.0],[252.44,275.0]]]
["binance-futures","SOLUSDT",1732492907677,[[252.39,80.0],[252.38,13.0],[252.37,50.0],[252.36,25.0],[252.35,55.0]],[[252.4,250.0],[252.41,232.0],[252.42,124.0],[252.43,224.0],[252.44,275.0]]]
["binance-futures","SOLUSDT",1732492907736,[[252.39,80.0],[252.38,13.0],[252.37,50.0],[252.36,25.0],[252.35,55.0]],[[252.4,219.0],[252.41,161.0],[252.42,124.0],[252.43,224.0],[252.44,273.0]]]
["binance-futures","SOLUSDT",1732492907788,[[252.39,82.0],[252.38,18.0],[252.37,50.0],[252.36,36.0],[252.35,55.0]],[[252.4,219.0],[252.41,161.0],[252.42,119.0],[252.43,224.0],[252.44,273.0]]]
["binance-futures","SOLUSDT",1732492907889,[[252.39,74.0],[252.38,16.0],[252.37,36.0],[252.36,36.0],[252.35,55.0]],[[252.4,221.0],[252.41,161.0],[252.42,133.0],[252.43,230.0],[252.44,273.0]]]
["binance-futures","SOLUSDT",1732492907943,[[252.39,7.0],[252.38,6.0],[252.37,15.0],[252.36,36.0],[252.35,41.0]],[[252.4,254.0],[252.41,163.0],[252.42,135.0],[252.43,248.0],[252.44,298.0]]]
["binance-futures","SOLUSDT",1732492907992,[[252.39,7.0],[252.38,1.0],[252.37,11.0],[252.36,23.0],[252.35,45.0]],[[252.4,265.0],[252.41,163.0],[252.42,135.0],[252.43,254.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908045,[[252.39,8.0],[252.38,1.0],[252.37,7.0],[252.36,15.0],[252.35,30.0]],[[252.4,266.0],[252.41,163.0],[252.42,139.0],[252.43,255.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908097,[[252.39,8.0],[252.38,1.0],[252.37,2.0],[252.36,6.0],[252.35,30.0]],[[252.4,274.0],[252.41,163.0],[252.42,139.0],[252.43,254.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908146,[[252.39,8.0],[252.38,1.0],[252.37,2.0],[252.36,6.0],[252.35,32.0]],[[252.4,276.0],[252.41,163.0],[252.42,135.0],[252.43,254.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908197,[[252.39,9.0],[252.38,1.0],[252.37,30.0],[252.36,14.0],[252.35,28.0]],[[252.4,269.0],[252.41,163.0],[252.42,135.0],[252.43,248.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908251,[[252.39,9.0],[252.38,27.0],[252.37,32.0],[252.36,14.0],[252.35,28.0]],[[252.4,257.0],[252.41,163.0],[252.42,135.0],[252.43,248.0],[252.44,294.0]]]
["binance-futures","SOLUSDT",1732492908300,[[252.39,12.0],[252.38,27.0],[252.37,32.0],[252.36,14.0],[252.35,28.0]],[[252.4,256.0],[252.41,154.0],[252.42,135.0],[252.43,246.0],[252.44,282.0]]]
["binance-futures","SOLUSDT",1732492908357,[[252.39,14.0],[252.38,27.0],[252.37,32.0],[252.36,14.0],[252.35,28.0]],[[252.4,266.0],[252.41,152.0],[252.42,135.0],[252.43,228.0],[252.44,257.0]]]
["binance-futures","SOLUSDT",1732492908405,[[252.39,63.0],[252.38,29.0],[252.37,46.0],[252.36,14.0],[252.35,28.0]],[[252.4,265.0],[252.41,152.0],[252.42,121.0],[252.43,228.0],[252.44,257.0]]]
["binance-futures","SOLUSDT",1732492908453,[[252.39,56.0],[252.38,29.0],[252.37,46.0],[252.36,14.0],[252.35,26.0]],[[252.4,265.0],[252.41,152.0],[252.42,121.0],[252.43,228.0],[252.44,258.0]]]
["binance-futures","SOLUSDT",1732492908517,[[252.39,112.0],[252.38,29.0],[252.37,46.0],[252.36,14.0],[252.35,26.0]],[[252.4,221.0],[252.41,152.0],[252.42,119.0],[252.43,229.0],[252.44,258.0]]]
["binance-futures","SOLUSDT",1732492908572,[[252.39,112.0],[252.38,29.0],[252.37,46.0],[252.36,14.0],[252.35,26.0]],[[252.4,220.0],[252.41,107.0],[252.42,119.0],[252.43,228.0],[252.44,258.0]]]
["binance-futures","SOLUSDT",1732492908629,[[252.39,148.0],[252.38,29.0],[252.37,50.0],[252.36,10.0],[252.35,26.0]],[[252.4,175.0],[252.41,77.0],[252.42,39.0],[252.43,114.0],[252.44,258.0]]]
["binance-futures","SOLUSDT",1732492908675,[[252.39,149.0],[252.38,37.0],[252.37,50.0],[252.36,10.0],[252.35,26.0]],[[252.4,170.0],[252.41,47.0],[252.42,22.0],[252.43,23.0],[252.44,251.0]]]
["binance-futures","SOLUSDT",1732492908723,[[252.39,150.0],[252.38,37.0],[252.37,50.0],[252.36,33.0],[252.35,26.0]],[[252.4,170.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492908785,[[252.39,154.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,172.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492908831,[[252.39,148.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,172.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492908877,[[252.39,148.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,170.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492908930,[[252.39,148.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,170.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492908982,[[252.39,165.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,170.0],[252.41,90.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492909042,[[252.39,184.0],[252.38,37.0],[252.37,54.0],[252.36,33.0],[252.35,26.0]],[[252.4,120.0],[252.41,90.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492909096,[[252.39,185.0],[252.38,37.0],[252.37,54.0],[252.36,112.0],[252.35,26.0]],[[252.4,121.0],[252.41,90.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492909146,[[252.39,186.0],[252.38,37.0],[252.37,64.0],[252.36,33.0],[252.35,105.0]],[[252.4,121.0],[252.41,90.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492909203,[[252.39,186.0],[252.38,44.0],[252.37,50.0],[252.36,43.0],[252.35,98.0]],[[252.4,69.0],[252.41,47.0],[252.42,22.0],[252.43,23.0],[252.44,249.0]]]
["binance-futures","SOLUSDT",1732492909244,[[252.39,186.0],[252.38,44.0],[252.37,50.0],[252.36,43.0],[252.35,98.0]],[[252.4,71.0],[252.41,47.0],[252.42,22.0],[252.43,45.0],[252.44,87.0]]]
["binance-futures","SOLUSDT",1732492909298,[[252.39,186.0],[252.38,44.0],[252.37,50.0],[252.36,43.0],[252.35,98.0]],[[252.4,71.0],[252.41,47.0],[252.42,22.0],[252.43,45.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909362,[[252.39,186.0],[252.38,44.0],[252.37,50.0],[252.36,43.0],[252.35,98.0]],[[252.4,74.0],[252.41,51.0],[252.42,48.0],[252.43,23.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909403,[[252.39,186.0],[252.38,44.0],[252.37,50.0],[252.36,43.0],[252.35,98.0]],[[252.4,75.0],[252.41,51.0],[252.42,48.0],[252.43,23.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909467,[[252.39,187.0],[252.38,43.0],[252.37,50.0],[252.36,20.0],[252.35,102.0]],[[252.4,69.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909513,[[252.39,202.0],[252.38,43.0],[252.37,46.0],[252.36,20.0],[252.35,102.0]],[[252.4,71.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909573,[[252.39,196.0],[252.38,43.0],[252.37,46.0],[252.36,20.0],[252.35,122.0]],[[252.4,71.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,107.0]]]
["binance-futures","SOLUSDT",1732492909670,[[252.39,197.0],[252.38,43.0],[252.37,46.0],[252.36,20.0],[252.35,122.0]],[[252.4,71.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,61.0]]]
["binance-futures","SOLUSDT",1732492909708,[[252.39,197.0],[252.38,43.0],[252.37,46.0],[252.36,20.0],[252.35,122.0]],[[252.4,71.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,66.0]]]
["binance-futures","SOLUSDT",1732492909779,[[252.39,197.0],[252.38,43.0],[252.37,46.0],[252.36,20.0],[252.35,122.0]],[[252.4,71.0],[252.41,51.0],[252.42,22.0],[252.43,23.0],[252.44,66.0]]]
["binance-futures","SOLUSDT",1732492909902,[[252.44,64.0],[252.43,287.0],[252.42,111.0],[252.41,178.0],[252.4,292.0]],[[252.45,17.0],[252.46,53.0],[252.47,119.0],[252.48,246.0],[252.49,126.0]]]
["binance-futures","SOLUSDT",1732492909953,[[252.44,164.0],[252.43,136.0],[252.42,109.0],[252.41,247.0],[252.4,330.0]],[[252.45,10.0],[252.46,18.0],[252.47,117.0],[252.48,57.0],[252.49,92.0]]]
["binance-futures","SOLUSDT",1732492910001,[[252.44,130.0],[252.43,215.0],[252.42,140.0],[252.41,246.0],[252.4,252.0]],[[252.45,14.0],[252.46,16.0],[252.47,95.0],[252.48,50.0],[252.49,48.0]]]
["binance-futures","SOLUSDT",1732492910054,[[252.44,209.0],[252.43,136.0],[252.42,141.0],[252.41,246.0],[252.4,252.0]],[[252.45,12.0],[252.46,2.0],[252.47,95.0],[252.48,28.0],[252.49,48.0]]]
["binance-futures","SOLUSDT",1732492910106,[[252.44,130.0],[252.43,220.0],[252.42,141.0],[252.41,326.0],[252.4,252.0]],[[252.45,12.0],[252.46,4.0],[252.47,89.0],[252.48,28.0],[252.49,48.0]]]
["binance-futures","SOLUSDT",1732492910155,[[252.44,130.0],[252.43,220.0],[252.42,141.0],[252.41,326.0],[252.4,252.0]],[[252.45,12.0],[252.46,4.0],[252.47,89.0],[252.48,28.0],[252.49,48.0]]]
["binance-futures","SOLUSDT",1732492910209,[[252.44,111.0],[252.43,141.0],[252.42,220.0],[252.41,303.0],[252.4,253.0]],[[252.45,13.0],[252.46,30.0],[252.47,89.0],[252.48,28.0],[252.49,48.0]]]
["binance-futures","SOLUSDT",1732492910250,[[252.44,111.0],[252.43,153.0],[252.42,141.0],[252.41,382.0],[252.4,253.0]],[[252.45,16.0],[252.46,30.0],[252.47,89.0],[252.48,28.0],[252.49,72.0]]]
["binance-futures","SOLUSDT",1732492910314,[[252.44,117.0],[252.43,141.0],[252.42,141.0],[252.41,382.0],[252.4,253.0]],[[252.45,16.0],[252.46,30.0],[252.47,89.0],[252.48,28.0],[252.49,72.0]]]
["binance-futures","SOLUSDT",1732492910367,[[252.44,110.0],[252.43,126.0],[252.42,142.0],[252.41,382.0],[252.4,227.0]],[[252.45,62.0],[252.46,43.0],[252.47,107.0],[252.48,34.0],[252.49,78.0]]]
["binance-futures","SOLUSDT",1732492910415,[[252.44,106.0],[252.43,106.0],[252.42,132.0],[252.41,287.0],[252.4,257.0]],[[252.45,96.0],[252.46,43.0],[252.47,109.0],[252.48,36.0],[252.49,139.0]]]
["binance-futures","SOLUSDT",1732492910467,[[252.44,106.0],[252.43,106.0],[252.42,132.0],[252.41,207.0],[252.4,257.0]],[[252.45,96.0],[252.46,43.0],[252.47,109.0],[252.48,45.0],[252.49,139.0]]]
["binance-futures","SOLUSDT",1732492910500,[[252.44,106.0],[252.43,106.0],[252.42,118.0],[252.41,207.0],[252.4,257.0]],[[252.45,96.0],[252.46,43.0],[252.47,109.0],[252.48,45.0],[252.49,139.0]]]
["binance-futures","SOLUSDT",1732492910560,[[252.44,106.0],[252.43,101.0],[252.42,118.0],[252.41,207.0],[252.4,257.0]],[[252.45,96.0],[252.46,43.0],[252.47,109.0],[252.48,45.0],[252.49,139.0]]]
["binance-futures","SOLUSDT",1732492910630,[[252.44,106.0],[252.43,101.0],[252.42,118.0],[252.41,207.0],[252.4,257.0]],[[252.45,90.0],[252.46,43.0],[252.47,107.0],[252.48,46.0],[252.49,107.0]]]
["binance-futures","SOLUSDT",1732492910693,[[252.44,106.0],[252.43,101.0],[252.42,118.0],[252.41,287.0],[252.4,257.0]],[[252.45,89.0],[252.46,43.0],[252.47,107.0],[252.48,45.0],[252.49,107.0]]]
["binance-futures","SOLUSDT",1732492910731,[[252.44,126.0],[252.43,105.0],[252.42,141.0],[252.41,287.0],[252.4,257.0]],[[252.45,17.0],[252.46,17.0],[252.47,93.0],[252.48,43.0],[252.49,52.0]]]
["binance-futures","SOLUSDT",1732492910800,[[252.44,128.0],[252.43,105.0],[252.42,141.0],[252.41,287.0],[252.4,257.0]],[[252.45,17.0],[252.46,15.0],[252.47,93.0],[252.48,15.0],[252.49,52.0]]]
["binance-futures","SOLUSDT",1732492910852,[[252.46,157.0],[252.45,255.0],[252.44,98.0],[252.43,102.0],[252.42,127.0]],[[252.51,177.0],[252.52,318.0],[252.53,320.0],[252.54,239.0],[252.55,316.0]]]
["binance-futures","SOLUSDT",1732492910903,[[252.5,2.0],[252.49,27.0],[252.48,22.0],[252.47,84.0],[252.46,110.0]],[[252.51,257.0],[252.52,240.0],[252.53,272.0],[252.54,63.0],[252.55,271.0]]]
["binance-futures","SOLUSDT",1732492910954,[[252.49,27.0],[252.48,20.0],[252.47,38.0],[252.46,100.0]],[[252.5,163.0],[252.51,166.0],[252.52,249.0],[252.53,222.0],[252.54,95.0]]]
["binance-futures","SOLUSDT",1732492911005,[[252.49,27.0],[252.48,22.0],[252.47,40.0],[252.46,100.0],[252.45,158.0]],[[252.5,170.0],[252.51,170.0],[252.52,235.0],[252.53,232.0],[252.54,100.0]]]
["binance-futures","SOLUSDT",1732492911054,[[252.49,14.0],[252.48,5.0],[252.47,41.0],[252.46,104.0],[252.45,158.0]],[[252.5,173.0],[252.51,174.0],[252.52,235.0],[252.53,236.0],[252.54,100.0]]]
["binance-futures","SOLUSDT",1732492911158,[[252.49,11.0],[252.48,5.0],[252.47,15.0],[252.46,68.0],[252.45,132.0]],[[252.5,174.0],[252.51,174.0],[252.52,235.0],[252.53,236.0],[252.54,107.0]]]
["binance-futures","SOLUSDT",1732492911209,[[252.49,12.0],[252.48,5.0],[252.47,15.0],[252.46,66.0],[252.45,132.0]],[[252.5,174.0],[252.51,176.0],[252.52,264.0],[252.53,236.0],[252.54,107.0]]]
["binance-futures","SOLUSDT",1732492911258,[[252.49,13.0],[252.48,5.0],[252.47,15.0],[252.46,66.0],[252.45,132.0]],[[252.5,174.0],[252.51,176.0],[252.52,264.0],[252.53,236.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911310,[[252.49,13.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,133.0]],[[252.5,174.0],[252.51,176.0],[252.52,265.0],[252.53,236.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911366,[[252.49,13.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,131.0]],[[252.5,174.0],[252.51,176.0],[252.52,265.0],[252.53,236.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911462,[[252.49,13.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,174.0],[252.51,176.0],[252.52,265.0],[252.53,236.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911624,[[252.49,13.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,174.0],[252.51,176.0],[252.52,259.0],[252.53,156.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911676,[[252.49,13.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,167.0],[252.51,176.0],[252.52,259.0],[252.53,156.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911740,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,180.0],[252.51,176.0],[252.52,259.0],[252.53,156.0],[252.54,111.0]]]
["binance-futures","SOLUSDT",1732492911810,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,180.0],[252.51,176.0],[252.52,259.0],[252.53,156.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492911864,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,206.0],[252.51,176.0],[252.52,261.0],[252.53,156.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492911920,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,206.0],[252.51,176.0],[252.52,262.0],[252.53,159.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492911963,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,208.0],[252.51,176.0],[252.52,262.0],[252.53,159.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492912025,[[252.49,10.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,209.0],[252.51,176.0],[252.52,262.0],[252.53,159.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492912063,[[252.49,10.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,232.0],[252.51,176.0],[252.52,262.0],[252.53,159.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492912125,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,132.0]],[[252.5,231.0],[252.51,176.0],[252.52,262.0],[252.53,168.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492912164,[[252.49,11.0],[252.48,2.0],[252.47,14.0],[252.46,69.0],[252.45,134.0]],[[252.5,231.0],[252.51,176.0],[252.52,262.0],[252.53,168.0],[252.54,108.0]]]
["binance-futures","SOLUSDT",1732492912247,[[252.46,3.0],[252.45,13.0]],[[252.47,301.0],[252.48,185.0],[252.49,167.0],[252.5,161.0],[252.51,176.0]]]
["binance-futures","SOLUSDT",1732492912299,[[252.46,3.0],[252.45,12.0],[252.44,21.0],[252.43,75.0],[252.42,116.0]],[[252.47,309.0],[252.48,162.0],[252.49,166.0],[252.5,161.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912350,[[252.46,5.0],[252.45,4.0],[252.44,17.0],[252.43,73.0],[252.42,116.0]],[[252.47,325.0],[252.48,173.0],[252.49,166.0],[252.5,130.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912401,[[252.46,5.0],[252.45,4.0],[252.44,17.0],[252.43,73.0],[252.42,120.0]],[[252.47,321.0],[252.48,173.0],[252.49,166.0],[252.5,134.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912452,[[252.46,5.0],[252.45,4.0],[252.44,31.0],[252.43,73.0],[252.42,120.0]],[[252.47,317.0],[252.48,165.0],[252.49,154.0],[252.5,134.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912506,[[252.46,4.0],[252.45,4.0],[252.44,17.0],[252.43,73.0],[252.42,120.0]],[[252.47,324.0],[252.48,165.0],[252.49,154.0],[252.5,134.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912556,[[252.46,14.0],[252.45,4.0],[252.44,15.0],[252.43,73.0],[252.42,120.0]],[[252.47,315.0],[252.48,165.0],[252.49,140.0],[252.5,134.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912612,[[252.46,14.0],[252.45,4.0],[252.44,15.0],[252.43,73.0],[252.42,120.0]],[[252.47,322.0],[252.48,165.0],[252.49,154.0],[252.5,134.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912663,[[252.46,14.0],[252.45,4.0],[252.44,15.0],[252.43,74.0],[252.42,120.0]],[[252.47,322.0],[252.48,165.0],[252.49,154.0],[252.5,108.0],[252.51,179.0]]]
["binance-futures","SOLUSDT",1732492912709,[[252.46,14.0],[252.45,4.0],[252.44,15.0],[252.43,74.0],[252.42,120.0]],[[252.47,329.0],[252.48,167.0],[252.49,150.0],[252.5,104.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912761,[[252.46,15.0],[252.45,4.0],[252.44,41.0],[252.43,74.0],[252.42,120.0]],[[252.47,301.0],[252.48,167.0],[252.49,150.0],[252.5,104.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912818,[[252.46,15.0],[252.45,4.0],[252.44,41.0],[252.43,74.0],[252.42,120.0]],[[252.47,308.0],[252.48,165.0],[252.49,152.0],[252.5,98.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912870,[[252.46,15.0],[252.45,4.0],[252.44,41.0],[252.43,74.0],[252.42,120.0]],[[252.47,315.0],[252.48,165.0],[252.49,152.0],[252.5,98.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492912963,[[252.46,15.0],[252.45,4.0],[252.44,15.0],[252.43,74.0],[252.42,120.0]],[[252.47,315.0],[252.48,165.0],[252.49,152.0],[252.5,98.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913024,[[252.46,15.0],[252.45,4.0],[252.44,17.0],[252.43,74.0],[252.42,120.0]],[[252.47,315.0],[252.48,165.0],[252.49,152.0],[252.5,98.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913082,[[252.46,23.0],[252.45,34.0],[252.44,43.0],[252.43,74.0],[252.42,120.0]],[[252.47,286.0],[252.48,155.0],[252.49,174.0],[252.5,117.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913127,[[252.46,22.0],[252.45,33.0],[252.44,54.0],[252.43,76.0],[252.42,107.0]],[[252.47,289.0],[252.48,155.0],[252.49,164.0],[252.5,101.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913186,[[252.46,22.0],[252.45,33.0],[252.44,54.0],[252.43,77.0],[252.42,107.0]],[[252.47,297.0],[252.48,155.0],[252.49,164.0],[252.5,101.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913241,[[252.46,23.0],[252.45,3.0],[252.44,54.0],[252.43,77.0],[252.42,107.0]],[[252.47,280.0],[252.48,157.0],[252.49,164.0],[252.5,101.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913291,[[252.46,23.0],[252.45,3.0],[252.44,28.0],[252.43,77.0],[252.42,107.0]],[[252.47,281.0],[252.48,157.0],[252.49,164.0],[252.5,107.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492913339,[[252.46,22.0],[252.45,29.0],[252.44,54.0],[252.43,81.0],[252.42,103.0]],[[252.47,280.0],[252.48,161.0],[252.49,164.0],[252.5,101.0],[252.51,177.0]]]
["binance-futures","SOLUSDT",1732492945654,[[252.37,123.0],[252.36,26.0],[252.35,122.0],[252.34,68.0],[252.33,43.0]],[[252.38,131.0],[252.39,47.0],[252.4,83.0],[252.41,112.0],[252.42,87.0]]]
["binance-futures","SOLUSDT",1732492987362,[[252.01,25.0],[252.0,621.0],[251.99,64.0],[251.98,105.0],[251.97,89.0]],[[252.02,312.0],[252.03,95.0],[252.04,47.0],[252.05,166.0],[252.06,440.0]]]
["binance-futures","SOLUSDT",1732493023151,[[251.88,66.0],[251.87,5.0],[251.86,71.0],[251.85,9.0],[251.84,14.0]],[[251.89,344.0],[251.9,70.0],[251.91,146.0],[251.92,197.0],[251.93,221.0]]]
["binance-futures","SOLUSDT",1732493064076,[[251.98,214.0],[251.97,117.0],[251.96,122.0],[251.95,206.0],[251.94,244.0]],[[251.99,31.0],[252.0,80.0],[252.01,283.0],[252.02,148.0],[252.03,105.0]]]
["binance-futures","SOLUSDT",1732493100709,[[251.98,126.0],[251.97,101.0],[251.96,138.0],[251.95,59.0],[251.94,61.0]],[[251.99,224.0],[252.0,116.0],[252.01,91.0],[252.02,140.0],[252.03,293.0]]]
["binance-futures","SOLUSDT",1732493140554,[[252.4,16.0],[252.39,3.0],[252.38,7.0],[252.37,16.0],[252.36,23.0]],[[252.41,265.0],[252.42,18.0],[252.43,74.0],[252.44,158.0],[252.45,194.0]]]
["binance-futures","SOLUSDT",1732493177282,[[252.1,3.0],[252.09,1.0],[252.08,8.0],[252.07,19.0]],[[252.11,360.0],[252.12,154.0],[252.13,79.0],[252.14,67.0],[252.15,209.0]]]
["binance-futures","SOLUSDT",1732493212417,[[252.92,171.0],[252.91,62.0],[252.9,67.0],[252.89,129.0],[252.88,62.0]],[[252.93,129.0],[252.94,110.0],[252.95,42.0],[252.96,49.0],[252.97,138.0]]]
["binance-futures","SOLUSDT",1732493253239,[[253.05,141.0],[253.04,34.0],[253.03,32.0],[253.02,42.0],[253.01,101.0]],[[253.06,8.0],[253.07,14.0],[253.08,5.0],[253.09,60.0],[253.1,242.0]]]
["binance-futures","SOLUSDT",1732493331152,[[252.45,143.0],[252.44,59.0],[252.43,123.0],[252.42,66.0],[252.41,76.0]],[[252.46,33.0],[252.47,32.0],[252.48,55.0],[252.49,147.0],[252.5,238.0]]]
["binance-futures","SOLUSDT",1732493367299,[[252.57,64.0],[252.56,12.0],[252.55,90.0],[252.52,323.0],[252.51,223.0]],[[252.58,56.0],[252.59,50.0],[252.6,99.0],[252.61,110.0],[252.62,69.0]]]
["binance-futures","SOLUSDT",1732493415185,[[252.89,33.0],[252.88,13.0],[252.87,77.0],[252.86,133.0],[252.85,39.0]],[[252.9,62.0],[252.91,10.0],[252.92,25.0],[252.93,58.0],[252.94,170.0]]]
["binance-futures","SOLUSDT",1732493445892,[[253.1,164.0],[253.09,79.0],[253.08,45.0],[253.07,89.0],[253.06,50.0]],[[253.11,1.0],[253.12,7.0],[253.13,70.0],[253.14,16.0],[253.15,66.0]]]
["binance-futures","SOLUSDT",1732493483450,[[253.08,3.0],[253.07,32.0],[253.06,12.0],[253.05,11.0],[253.04,64.0]],[[253.09,240.0],[253.1,168.0],[253.11,106.0],[253.12,131.0],[253.13,96.0]]]
["binance-futures","SOLUSDT",1732493527376,[[252.78,87.0],[252.77,27.0],[252.76,13.0],[252.75,46.0],[252.74,236.0]],[[252.79,126.0],[252.8,46.0],[252.81,52.0],[252.82,163.0],[252.83,120.0]]]
["binance-futures","SOLUSDT",1732493563403,[[252.74,158.0],[252.73,65.0],[252.72,149.0],[252.71,231.0],[252.7,133.0]],[[252.75,131.0],[252.76,32.0],[252.77,43.0],[252.78,187.0],[252.79,156.0]]]
["binance-futures","SOLUSDT",1732493616382,[[252.43,13.0],[252.42,2.0],[252.41,23.0],[252.4,9.0],[252.39,65.0]],[[252.44,222.0],[252.45,150.0],[252.46,157.0],[252.47,181.0],[252.48,84.0]]]
["binance-futures","SOLUSDT",1732493642064,[[252.37,318.0],[252.36,156.0],[252.35,30.0],[252.34,57.0],[252.33,176.0]],[[252.38,5.0],[252.39,20.0],[252.4,25.0],[252.41,21.0],[252.42,127.0]]]
["binance-futures","SOLUSDT",1732493678030,[[252.37,127.0],[252.36,42.0],[252.35,146.0],[252.34,64.0],[252.33,125.0]],[[252.38,29.0],[252.39,15.0],[252.4,104.0],[252.41,343.0],[252.42,48.0]]]
["binance-futures","SOLUSDT",1732493719898,[[252.31,90.0],[252.3,5.0],[252.29,125.0],[252.28,14.0]],[[252.32,195.0],[252.33,85.0],[252.34,29.0],[252.35,47.0],[252.36,137.0]]]
["binance-futures","SOLUSDT",1732493798744,[[252.55,128.0],[252.54,13.0],[252.53,67.0],[252.52,51.0],[252.51,165.0]],[[252.56,61.0],[252.57,2.0],[252.58,34.0],[252.59,113.0],[252.6,49.0]]]
["binance-futures","SOLUSDT",1732493841255,[[252.45,213.0],[252.44,102.0],[252.43,90.0],[252.42,125.0],[252.41,38.0]],[[252.46,71.0],[252.47,19.0],[252.48,43.0],[252.49,38.0],[252.5,96.0]]]
["binance-futures","SOLUSDT",1732493869823,[[252.59,210.0],[252.58,59.0],[252.57,119.0],[252.56,99.0],[252.55,146.0]],[[252.6,94.0],[252.61,9.0],[252.62,51.0],[252.63,151.0],[252.64,148.0]]]
["binance-futures","SOLUSDT",1732493913588,[[252.84,123.0],[252.83,32.0],[252.82,28.0],[252.81,59.0],[252.8,110.0]],[[252.85,85.0],[252.86,30.0],[252.87,75.0],[252.88,264.0],[252.89,313.0]]]
["binance-futures","SOLUSDT",1732493955675,[[253.29,97.0],[253.28,8.0],[253.27,37.0],[253.26,71.0],[253.25,147.0]],[[253.3,108.0],[253.31,158.0],[253.32,204.0],[253.33,210.0],[253.34,263.0]]]
["binance-futures","SOLUSDT",1732493992260,[[253.26,152.0],[253.25,128.0],[253.24,24.0],[253.23,10.0],[253.22,29.0]],[[253.27,61.0],[253.28,42.0],[253.29,98.0],[253.3,104.0],[253.31,155.0]]]
["binance-futures","SOLUSDT",1732494029009,[[253.33,139.0],[253.32,36.0],[253.31,152.0],[253.3,208.0],[253.29,297.0]],[[253.34,30.0],[253.35,4.0],[253.36,59.0],[253.37,71.0],[253.38,69.0]]]
["binance-futures","SOLUSDT",1732494068854,[[253.1,94.0],[253.09,38.0],[253.08,52.0],[253.07,19.0],[253.06,62.0]],[[253.11,124.0],[253.12,92.0],[253.13,94.0],[253.14,156.0],[253.15,177.0]]]
["binance-futures","SOLUSDT",1732494107055,[[252.81,13.0],[252.8,5.0],[252.79,23.0],[252.78,42.0],[252.77,33.0]],[[252.82,198.0],[252.83,35.0],[252.84,169.0],[252.85,183.0],[252.86,250.0]]]
["binance-futures","SOLUSDT",1732494150280,[[252.67,9.0],[252.66,20.0]],[[252.68,271.0],[252.69,361.0],[252.7,210.0],[252.71,117.0],[252.72,41.0]]]
["binance-futures","SOLUSDT",1732494230719,[[252.37,119.0],[252.36,214.0],[252.35,65.0],[252.34,25.0],[252.33,101.0]],[[252.38,100.0],[252.39,42.0],[252.4,114.0],[252.41,276.0],[252.42,153.0]]]
["binance-futures","SOLUSDT",1732494268205,[[252.3,145.0],[252.29,36.0],[252.28,51.0],[252.27,212.0],[252.26,194.0]],[[252.31,83.0],[252.32,17.0],[252.33,38.0],[252.34,34.0],[252.35,43.0]]]
["binance-futures","SOLUSDT",1732494311774,[[252.43,13.0],[252.42,16.0],[252.41,19.0],[252.4,12.0],[252.39,82.0]],[[252.44,558.0],[252.45,104.0],[252.46,86.0],[252.47,102.0],[252.48,160.0]]]
["binance-futures","SOLUSDT",1732494327562,[[252.21,54.0],[252.2,64.0],[252.19,61.0],[252.18,82.0],[252.17,158.0]],[[252.22,172.0],[252.23,85.0],[252.24,147.0],[252.25,156.0],[252.26,231.0]]]
["binance-futures","SOLUSDT",1732494384504,[[251.99,120.0],[251.98,12.0],[251.97,71.0],[251.96,69.0],[251.95,89.0]],[[252.0,153.0],[252.01,38.0],[252.02,74.0],[252.03,139.0],[252.04,162.0]]]
["binance-futures","SOLUSDT",1732494427951,[[252.29,61.0],[252.28,54.0],[252.27,31.0],[252.26,61.0],[252.25,193.0]],[[252.3,143.0],[252.31,17.0],[252.32,62.0],[252.33,52.0],[252.34,38.0]]]
["binance-futures","SOLUSDT",1732494466251,[[252.31,109.0],[252.3,23.0],[252.29,121.0],[252.28,47.0],[252.27,113.0]],[[252.32,56.0],[252.33,26.0],[252.34,13.0],[252.35,32.0],[252.36,113.0]]]
["binance-futures","SOLUSDT",1732494510482,[[252.43,198.0],[252.42,45.0],[252.41,86.0],[252.4,24.0],[252.39,53.0]],[[252.44,126.0],[252.45,40.0],[252.46,34.0],[252.47,62.0],[252.48,184.0]]]
["binance-futures","SOLUSDT",1732494577875,[[252.32,7.0],[252.31,13.0],[252.3,63.0],[252.29,201.0],[252.28,56.0]],[[252.33,144.0],[252.34,38.0],[252.35,152.0],[252.36,63.0],[252.37,123.0]]]
["binance-futures","SOLUSDT",1732494588461,[[252.12,287.0],[252.11,140.0],[252.1,134.0],[252.09,276.0],[252.08,72.0]],[[252.13,38.0],[252.14,10.0],[252.15,57.0],[252.16,23.0],[252.17,118.0]]]
["binance-futures","SOLUSDT",1732494630927,[[251.83,56.0],[251.82,15.0],[251.81,73.0],[251.8,51.0],[251.79,149.0]],[[251.84,183.0],[251.85,64.0],[251.86,44.0],[251.87,24.0],[251.88,99.0]]]
["binance-futures","SOLUSDT",1732494709158,[[251.8,159.0],[251.79,16.0],[251.78,151.0],[251.77,131.0],[251.76,45.0]],[[251.81,23.0],[251.82,9.0],[251.83,31.0],[251.84,70.0],[251.85,89.0]]]
["binance-futures","SOLUSDT",1732494751222,[[251.84,11.0],[251.83,10.0],[251.82,14.0],[251.81,39.0],[251.8,131.0]],[[251.85,355.0],[251.86,123.0],[251.87,86.0],[251.88,113.0],[251.89,41.0]]]
["binance-futures","SOLUSDT",1732494787623,[[251.64,9.0],[251.63,1.0],[251.62,35.0],[251.61,96.0],[251.6,40.0]],[[251.65,405.0],[251.66,133.0],[251.67,91.0],[251.68,139.0],[251.69,137.0]]]
["binance-futures","SOLUSDT",1732494832378,[[251.55,176.0],[251.54,24.0],[251.53,17.0],[251.52,29.0],[251.51,98.0]],[[251.56,34.0],[251.57,21.0],[251.58,59.0],[251.59,25.0],[251.6,138.0]]]
["binance-futures","SOLUSDT",1732494866508,[[251.51,55.0],[251.5,36.0],[251.49,53.0],[251.48,39.0],[251.47,145.0]],[[251.52,58.0],[251.53,21.0],[251.54,63.0],[251.55,102.0],[251.56,185.0]]]
["binance-futures","SOLUSDT",1732494903541,[[251.85,44.0],[251.84,44.0],[251.83,13.0],[251.82,31.0]],[[251.86,94.0],[251.87,282.0],[251.88,181.0],[251.89,203.0],[251.9,129.0]]]
["binance-futures","SOLUSDT",1732494939523,[[251.4,435.0],[251.39,91.0],[251.38,37.0],[251.37,94.0],[251.36,123.0]],[[251.41,15.0],[251.42,6.0],[251.43,10.0],[251.44,40.0],[251.45,167.0]]]
["binance-futures","SOLUSDT",1732494981403,[[250.9,17.0],[250.89,24.0],[250.88,40.0],[250.87,19.0],[250.86,12.0]],[[250.91,324.0],[250.92,155.0],[250.93,100.0],[250.94,104.0],[250.95,215.0]]]
["binance-futures","SOLUSDT",1732495030200,[[250.82,496.0],[250.81,65.0],[250.8,83.0],[250.79,22.0],[250.78,22.0]],[[250.83,11.0],[250.84,20.0],[250.85,26.0],[250.86,68.0],[250.87,91.0]]]
["binance-futures","SOLUSDT",1732495058824,[[250.69,85.0],[250.68,11.0],[250.67,67.0],[250.66,94.0],[250.65,125.0]],[[250.7,155.0],[250.71,23.0],[250.72,104.0],[250.73,70.0],[250.74,237.0]]]
["binance-futures","SOLUSDT",1732495138304,[[250.77,91.0],[250.76,29.0],[250.75,67.0],[250.74,56.0],[250.73,64.0]],[[250.78,124.0],[250.79,27.0],[250.8,100.0],[250.81,38.0],[250.82,74.0]]]
["binance-futures","SOLUSDT",1732495175655,[[250.85,253.0],[250.84,39.0],[250.83,27.0],[250.82,35.0],[250.81,126.0]],[[250.86,11.0],[250.87,15.0],[250.88,17.0],[250.89,28.0],[250.9,113.0]]]
["binance-futures","SOLUSDT",1732495219056,[[250.77,43.0],[250.76,28.0],[250.75,34.0],[250.74,10.0],[250.73,28.0]],[[250.78,122.0],[250.79,74.0],[250.8,119.0],[250.81,135.0],[250.82,70.0]]]
["binance-futures","SOLUSDT",1732495256574,[[251.11,179.0],[251.1,33.0],[251.09,70.0],[251.08,105.0],[251.07,111.0]],[[251.12,60.0],[251.13,33.0],[251.14,69.0],[251.15,28.0],[251.16,129.0]]]
["binance-futures","SOLUSDT",1732495270751,[[251.29,88.0],[251.28,135.0],[251.27,436.0],[251.26,202.0],[251.25,106.0]],[[251.3,32.0],[251.31,82.0],[251.32,114.0],[251.33,273.0],[251.34,1159.0]]]
["binance-futures","SOLUSDT",1732495335651,[[251.41,232.0],[251.4,22.0],[251.39,1.0],[251.38,2.0],[251.37,24.0]],[[251.42,123.0],[251.43,24.0],[251.44,20.0],[251.45,26.0],[251.46,85.0]]]
["binance-futures","SOLUSDT",1732495372268,[[251.33,112.0],[251.32,14.0],[251.31,40.0],[251.3,231.0],[251.29,79.0]],[[251.34,155.0],[251.35,19.0],[251.36,43.0],[251.37,92.0],[251.38,150.0]]]
["binance-futures","SOLUSDT",1732495415627,[[251.18,107.0],[251.17,109.0],[251.16,262.0],[251.15,81.0],[251.14,178.0]],[[251.19,16.0],[251.2,7.0],[251.21,28.0],[251.22,10.0],[251.23,33.0]]]
["binance-futures","SOLUSDT",1732495453104,[[250.82,33.0],[250.81,28.0],[250.8,11.0],[250.79,18.0],[250.78,74.0]],[[250.83,154.0],[250.84,24.0],[250.85,122.0],[250.86,107.0],[250.87,109.0]]]
["binance-futures","SOLUSDT",1732495489634,[[251.3,205.0],[251.29,27.0],[251.28,60.0],[251.27,22.0],[251.26,45.0]],[[251.31,94.0],[251.32,79.0],[251.33,83.0],[251.34,131.0],[251.35,124.0]]]
["binance-futures","SOLUSDT",1732495533058,[[251.37,126.0],[251.36,25.0],[251.35,30.0],[251.34,60.0],[251.33,32.0]],[[251.38,90.0],[251.39,17.0],[251.4,85.0],[251.41,234.0],[251.42,402.0]]]
["binance-futures","SOLUSDT",1732495613729,[[251.85,216.0],[251.84,21.0],[251.83,27.0],[251.82,68.0],[251.81,163.0]],[[251.86,353.0],[251.87,21.0],[251.88,46.0],[251.89,145.0],[251.9,207.0]]]
["binance-futures","SOLUSDT",1732495656018,[[251.75,34.0],[251.74,32.0],[251.73,35.0],[251.72,21.0],[251.71,33.0]],[[251.76,97.0],[251.77,41.0],[251.78,69.0],[251.79,292.0],[251.8,424.0]]]
["binance-futures","SOLUSDT",1732495693466,[[251.74,8.0],[251.73,7.0],[251.72,26.0],[251.71,97.0],[251.7,100.0]],[[251.75,250.0],[251.76,104.0],[251.77,93.0],[251.78,298.0],[251.79,300.0]]]
["binance-futures","SOLUSDT",1732495730643,[[251.81,148.0],[251.8,19.0],[251.79,80.0],[251.78,321.0],[251.77,55.0]],[[251.82,316.0],[251.83,54.0],[251.84,12.0],[251.85,34.0],[251.86,190.0]]]
["binance-futures","SOLUSDT",1732495776486,[[252.11,286.0],[252.1,115.0],[252.09,147.0],[252.08,183.0],[252.07,25.0]],[[252.12,20.0],[252.13,68.0],[252.14,37.0],[252.15,94.0],[252.16,401.0]]]
["binance-futures","SOLUSDT",1732495812941,[[251.84,7.0],[251.83,7.0],[251.82,21.0],[251.81,14.0],[251.8,62.0]],[[251.85,210.0],[251.86,120.0],[251.87,158.0],[251.88,272.0],[251.89,321.0]]]
["binance-futures","SOLUSDT",1732495851100,[[251.74,127.0],[251.73,14.0],[251.72,62.0],[251.71,50.0],[251.7,114.0]],[[251.75,97.0],[251.76,19.0],[251.77,40.0],[251.78,72.0],[251.79,102.0]]]
["binance-futures","SOLUSDT",1732495895920,[[251.72,7.0],[251.71,16.0],[251.7,11.0],[251.69,35.0],[251.68,84.0]],[[251.73,384.0],[251.74,203.0],[251.75,138.0],[251.76,70.0],[251.77,145.0]]]
["binance-futures","SOLUSDT",1732495934542,[[251.75,7.0],[251.74,46.0],[251.73,10.0],[251.72,67.0],[251.71,316.0]],[[251.76,384.0],[251.77,207.0],[251.78,269.0],[251.79,219.0],[251.8,317.0]]]
["binance-futures","SOLUSDT",1732495979192,[[251.77,439.0],[251.76,72.0],[251.75,115.0],[251.74,133.0],[251.73,90.0]],[[251.78,5.0],[251.79,26.0],[251.8,51.0],[251.81,277.0],[251.82,61.0]]]
["binance-futures","SOLUSDT",1732496043664,[[252.17,253.0],[252.16,149.0],[252.15,132.0],[252.14,71.0],[252.13,56.0]],[[252.18,48.0],[252.19,28.0],[252.2,99.0],[252.21,224.0],[252.22,199.0]]]
["binance-futures","SOLUSDT",1732496098983,[[252.17,127.0],[252.16,8.0],[252.15,31.0],[252.14,165.0],[252.13,157.0]],[[252.18,66.0],[252.19,194.0],[252.2,924.0],[252.21,1154.0],[252.22,72.0]]]
["binance-futures","SOLUSDT",1732496142681,[[251.87,53.0],[251.86,2.0],[251.85,17.0],[251.84,24.0],[251.83,62.0]],[[251.88,176.0],[251.89,91.0],[251.9,364.0],[251.91,229.0],[251.92,145.0]]]
["binance-futures","SOLUSDT",1732496182146,[[251.71,11.0],[251.7,28.0],[251.69,19.0],[251.68,26.0],[251.67,132.0]],[[251.72,165.0],[251.73,79.0],[251.74,134.0],[251.75,120.0],[251.76,212.0]]]
["binance-futures","SOLUSDT",1732496226301,[[251.91,24.0],[251.9,27.0],[251.89,3.0],[251.88,27.0],[251.87,31.0]],[[251.92,161.0],[251.93,100.0],[251.94,224.0],[251.95,386.0],[251.96,244.0]]]
["binance-futures","SOLUSDT",1732496251940,[[251.68,277.0],[251.67,79.0],[251.66,83.0],[251.65,88.0],[251.64,36.0]],[[251.69,46.0],[251.7,21.0],[251.71,87.0],[251.72,122.0],[251.73,200.0]]]
["binance-futures","SOLUSDT",1732496303461,[[251.37,28.0],[251.36,12.0],[251.35,11.0],[251.34,17.0],[251.33,32.0]],[[251.38,542.0],[251.39,59.0],[251.4,156.0],[251.41,179.0],[251.42,202.0]]]
["binance-futures","SOLUSDT",1732496347325,[[251.51,42.0],[251.5,18.0],[251.49,36.0],[251.48,32.0],[251.47,64.0]],[[251.52,123.0],[251.53,62.0],[251.54,206.0],[251.55,239.0],[251.56,244.0]]]
["binance-futures","SOLUSDT",1732496386744,[[251.47,338.0],[251.46,175.0],[251.45,121.0],[251.44,54.0],[251.43,168.0]],[[251.48,6.0],[251.49,15.0],[251.5,93.0],[251.51,134.0],[251.52,188.0]]]
["binance-futures","SOLUSDT",1732496424053,[[251.19,5.0],[251.18,41.0],[251.17,28.0],[251.16,35.0],[251.15,28.0]],[[251.2,464.0],[251.21,203.0],[251.22,75.0],[251.23,215.0],[251.24,350.0]]]
["binance-futures","SOLUSDT",1732496467410,[[251.19,143.0],[251.18,59.0],[251.17,85.0],[251.16,210.0],[251.14,44.0]],[[251.2,41.0],[251.21,29.0],[251.22,67.0],[251.23,148.0],[251.24,141.0]]]
["binance-futures","SOLUSDT",1732496515743,[[251.24,101.0],[251.23,41.0],[251.22,55.0],[251.21,87.0],[251.2,46.0]],[[251.25,12.0],[251.26,32.0],[251.27,41.0],[251.28,56.0],[251.29,94.0]]]
["binance-futures","SOLUSDT",1732496592210,[[251.13,605.0],[251.12,19.0],[251.11,51.0],[251.1,11.0]],[[251.14,386.0],[251.15,181.0],[251.16,192.0],[251.17,215.0],[251.18,291.0]]]
["binance-futures","SOLUSDT",1732496628754,[[250.71,143.0],[250.7,42.0],[250.69,111.0],[250.68,397.0]],[[250.72,20.0],[250.73,46.0],[250.74,15.0],[250.75,23.0],[250.76,20.0]]]
["binance-futures","SOLUSDT",1732496664321,[[250.21,102.0],[250.2,73.0],[250.19,89.0],[250.18,38.0],[250.17,35.0]],[[250.22,155.0],[250.23,120.0],[250.24,104.0],[250.25,188.0],[250.26,160.0]]]
["binance-futures","SOLUSDT",1732496705590,[[250.21,4.0],[250.2,5.0],[250.19,173.0]],[[250.22,242.0],[250.23,131.0],[250.24,80.0],[250.25,137.0],[250.26,152.0]]]
["binance-futures","SOLUSDT",1732496757241,[[249.87,250.0],[249.86,118.0],[249.85,155.0],[249.84,156.0],[249.83,210.0]],[[249.88,18.0],[249.89,40.0],[249.9,30.0],[249.91,97.0],[249.92,116.0]]]
["binance-futures","SOLUSDT",1732496776415,[[249.75,92.0],[249.74,94.0],[249.73,129.0],[249.72,194.0],[249.71,147.0]],[[249.76,102.0],[249.77,104.0],[249.78,132.0],[249.79,77.0],[249.8,130.0]]]
["binance-futures","SOLUSDT",1732496817451,[[249.67,333.0],[249.66,7.0],[249.65,25.0],[249.64,24.0],[249.63,146.0]],[[249.68,160.0],[249.69,106.0],[249.7,67.0],[249.71,195.0],[249.72,215.0]]]
["binance-futures","SOLUSDT",1732496853121,[[249.69,114.0],[249.68,5.0],[249.67,24.0],[249.66,134.0],[249.65,40.0]],[[249.7,185.0],[249.71,40.0],[249.72,37.0],[249.73,159.0],[249.74,110.0]]]
["binance-futures","SOLUSDT",1732496894170,[[250.1,143.0],[250.09,20.0],[250.08,52.0],[250.07,29.0],[250.06,75.0]],[[250.11,242.0],[250.12,88.0],[250.13,45.0],[250.14,58.0],[250.15,93.0]]]
["binance-futures","SOLUSDT",1732496972342,[[249.87,202.0],[249.86,82.0],[249.85,13.0],[249.84,43.0],[249.83,149.0]],[[249.88,101.0],[249.89,48.0],[249.9,91.0],[249.91,255.0],[249.92,187.0]]]
["binance-futures","SOLUSDT",1732497006502,[[249.77,78.0],[249.76,19.0],[249.75,19.0],[249.74,41.0],[249.73,42.0]],[[249.78,136.0],[249.79,28.0],[249.8,74.0],[249.81,197.0],[249.82,275.0]]]
["binance-futures","SOLUSDT",1732497049691,[[249.81,126.0],[249.8,108.0],[249.79,160.0],[249.78,121.0],[249.77,54.0]],[[249.82,78.0],[249.83,37.0],[249.84,42.0],[249.85,99.0],[249.86,150.0]]]
["binance-futures","SOLUSDT",1732497085678,[[249.94,259.0],[249.93,124.0],[249.92,120.0],[249.91,132.0],[249.9,123.0]],[[249.95,1.0],[249.96,9.0],[249.97,10.0],[249.98,94.0],[249.99,147.0]]]
["binance-futures","SOLUSDT",1732497127530,[[250.13,108.0],[250.12,20.0],[250.11,44.0],[250.1,47.0],[250.09,82.0]],[[250.14,86.0],[250.15,58.0],[250.16,103.0],[250.17,312.0],[250.18,342.0]]]
["binance-futures","SOLUSDT",1732497164263,[[249.81,183.0],[249.8,83.0],[249.79,143.0],[249.78,200.0],[249.77,55.0]],[[249.82,6.0],[249.83,10.0],[249.84,5.0],[249.85,22.0],[249.86,74.0]]]
["binance-futures","SOLUSDT",1732497203325,[[249.55,208.0],[249.54,93.0],[249.53,38.0],[249.52,72.0],[249.51,226.0]],[[249.56,28.0],[249.57,40.0],[249.58,28.0],[249.59,16.0],[249.6,71.0]]]
["binance-futures","SOLUSDT",1732497241779,[[249.64,168.0],[249.63,37.0],[249.62,70.0],[249.61,139.0],[249.6,160.0]],[[249.65,96.0],[249.66,13.0],[249.67,74.0],[249.68,22.0],[249.69,119.0]]]
["binance-futures","SOLUSDT",1732497278800,[[249.54,101.0],[249.53,26.0],[249.52,80.0],[249.51,80.0],[249.5,268.0]],[[249.55,49.0],[249.56,11.0],[249.57,66.0],[249.58,38.0],[249.59,72.0]]]
["binance-futures","SOLUSDT",1732497315914,[[249.82,177.0],[249.81,28.0],[249.8,33.0],[249.79,170.0],[249.78,277.0]],[[249.83,11.0],[249.84,9.0],[249.85,18.0],[249.86,76.0],[249.87,59.0]]]
["binance-futures","SOLUSDT",1732497357325,[[249.3,107.0],[249.29,5.0],[249.28,11.0],[249.27,121.0],[249.26,110.0]],[[249.31,191.0],[249.32,8.0],[249.33,19.0],[249.34,208.0],[249.35,133.0]]]
["binance-futures","SOLUSDT",1732497438208,[[249.16,55.0],[249.15,15.0],[249.14,3.0],[249.13,40.0],[249.12,54.0]],[[249.17,117.0],[249.18,91.0],[249.19,185.0],[249.2,117.0],[249.21,200.0]]]
["binance-futures","SOLUSDT",1732497485498,[[248.96,123.0],[248.95,5.0],[248.94,5.0],[248.93,36.0],[248.92,18.0]],[[248.97,425.0],[248.98,93.0],[248.99,145.0],[249.0,175.0],[249.01,239.0]]]
["binance-futures","SOLUSDT",1732497516814,[[248.36,86.0],[248.35,13.0],[248.34,3.0],[248.33,36.0],[248.28,368.0]],[[248.37,270.0],[248.38,2896.0],[248.39,199.0],[248.4,716.0],[248.41,196.0]]]
["binance-futures","SOLUSDT",1732497552580,[[248.31,735.0],[248.3,79.0],[248.29,196.0],[248.28,121.0],[248.27,98.0]],[[248.32,19.0],[248.33,23.0],[248.34,336.0],[248.35,28.0],[248.36,238.0]]]
["binance-futures","SOLUSDT",1732497592888,[[247.99,259.0],[247.98,45.0],[247.97,54.0],[247.96,83.0],[247.95,379.0]],[[248.0,159.0],[248.01,43.0],[248.02,204.0],[248.03,208.0],[248.04,374.0]]]
["binance-futures","SOLUSDT",1732497627920,[[247.86,324.0],[247.85,95.0],[247.84,110.0],[247.83,70.0],[247.82,95.0]],[[247.87,46.0],[247.88,3.0],[247.89,48.0],[247.9,228.0],[247.91,346.0]]]
["binance-futures","SOLUSDT",1732497679745,[[247.7,169.0],[247.69,7.0],[247.68,14.0],[247.67,24.0],[247.66,9.0]],[[247.71,202.0],[247.72,70.0],[247.73,74.0],[247.74,512.0],[247.75,321.0]]]
["binance-futures","SOLUSDT",1732497705396,[[247.84,64.0],[247.83,33.0],[247.82,89.0],[247.81,168.0],[247.8,14.0]],[[247.85,73.0],[247.86,11.0],[247.87,52.0],[247.88,300.0],[247.89,156.0]]]
["binance-futures","SOLUSDT",1732497740465,[[247.75,5.0],[247.74,2.0],[247.73,6.0],[247.72,71.0],[247.71,114.0]],[[247.76,198.0],[247.77,62.0],[247.78,64.0],[247.79,141.0],[247.8,360.0]]]
["binance-futures","SOLUSDT",1732497780978,[[247.23,140.0],[247.22,18.0],[247.21,42.0],[247.2,23.0],[247.19,18.0]],[[247.24,110.0],[247.25,7.0],[247.26,161.0],[247.27,32.0],[247.28,389.0]]]
["binance-futures","SOLUSDT",1732497857277,[[246.39,14.0],[246.38,10.0],[246.37,20.0],[246.36,152.0],[246.35,70.0]],[[246.41,4.0],[246.43,117.0],[246.44,40.0],[246.45,136.0],[246.46,87.0]]]
["binance-futures","SOLUSDT",1732497892241,[[245.97,316.0],[245.96,189.0],[245.95,217.0],[245.94,176.0],[245.93,178.0]],[[245.98,16.0],[245.99,9.0],[246.0,480.0],[246.01,63.0],[246.02,105.0]]]
["binance-futures","SOLUSDT",1732497923856,[[246.95,130.0],[246.94,6.0],[246.93,12.0],[246.92,128.0],[246.91,43.0]],[[246.96,204.0],[246.97,91.0],[246.98,248.0],[246.99,166.0],[247.0,426.0]]]
["binance-futures","SOLUSDT",1732497967633,[[246.98,1.0],[246.97,27.0],[246.96,6.0],[246.95,7.0],[246.94,33.0]],[[246.99,263.0],[247.0,40.0],[247.01,60.0],[247.02,24.0],[247.03,96.0]]]
["binance-futures","SOLUSDT",1732498008021,[[247.32,496.0],[247.31,116.0],[247.3,94.0],[247.29,85.0],[247.28,60.0]],[[247.33,2.0],[247.34,28.0],[247.35,25.0],[247.36,76.0],[247.38,121.0]]]
["binance-futures","SOLUSDT",1732498043078,[[247.77,89.0],[247.76,25.0],[247.75,23.0],[247.74,17.0],[247.73,29.0]],[[247.78,29.0],[247.79,29.0],[247.8,117.0],[247.81,189.0],[247.82,224.0]]]
["binance-futures","SOLUSDT",1732498078776,[[248.06,310.0],[248.05,21.0],[248.04,42.0],[248.03,27.0],[248.02,106.0]],[[248.07,10.0],[248.08,3.0],[248.09,13.0],[248.1,53.0],[248.11,19.0]]]
["binance-futures","SOLUSDT",1732498116562,[[248.03,150.0],[248.02,17.0],[248.01,50.0],[248.0,284.0],[247.99,181.0]],[[248.04,305.0],[248.05,12.0],[248.06,51.0],[248.07,33.0],[248.08,50.0]]]
["binance-futures","SOLUSDT",1732498156311,[[247.61,372.0],[247.6,212.0],[247.59,112.0],[247.58,6.0],[247.57,46.0]],[[247.62,17.0],[247.63,11.0],[247.64,22.0],[247.65,30.0],[247.66,18.0]]]
["binance-futures","SOLUSDT",1732498193143,[[247.79,204.0],[247.78,37.0],[247.77,139.0],[247.76,171.0],[247.75,132.0]],[[247.8,110.0],[247.81,29.0],[247.82,92.0],[247.83,130.0],[247.84,78.0]]]
["binance-futures","SOLUSDT",1732498234105,[[247.43,201.0],[247.42,53.0],[247.41,71.0],[247.4,29.0],[247.39,10.0]],[[247.44,90.0],[247.45,18.0],[247.46,51.0],[247.47,138.0],[247.48,87.0]]]
["binance-futures","SOLUSDT",1732498311358,[[248.37,281.0],[248.36,127.0],[248.35,133.0],[248.34,27.0],[248.33,23.0]],[[248.38,60.0],[248.39,17.0],[248.4,10.0],[248.41,37.0],[248.42,72.0]]]
["binance-futures","SOLUSDT",1732498352013,[[247.8,295.0],[247.79,22.0],[247.78,91.0],[247.77,67.0],[247.76,41.0]],[[247.81,20.0],[247.82,3.0],[247.83,6.0],[247.84,12.0],[247.85,25.0]]]
["binance-futures","SOLUSDT",1732498365740,[[247.83,237.0],[247.82,67.0],[247.81,106.0],[247.8,50.0],[247.79,23.0]],[[247.84,63.0],[247.85,39.0],[247.86,35.0],[247.87,68.0],[247.88,120.0]]]
["binance-futures","SOLUSDT",1732498423251,[[248.16,2.0],[248.15,4.0],[248.14,68.0],[248.13,227.0],[248.12,150.0]],[[248.17,323.0],[248.18,331.0],[248.19,303.0],[248.2,255.0],[248.21,228.0]]]
["binance-futures","SOLUSDT",1732498463964,[[248.03,99.0],[248.02,276.0],[248.01,220.0],[248.0,190.0],[247.99,227.0]],[[248.06,139.0],[248.07,22.0],[248.08,11.0],[248.09,52.0],[248.1,197.0]]]
["binance-futures","SOLUSDT",1732498500447,[[248.23,13.0],[248.22,15.0],[248.21,16.0],[248.2,25.0],[248.19,43.0]],[[248.24,136.0],[248.25,19.0],[248.26,29.0],[248.27,56.0],[248.28,305.0]]]
["binance-futures","SOLUSDT",1732498541263,[[248.13,2.0],[248.12,12.0],[248.11,17.0],[248.1,72.0],[248.09,114.0]],[[248.14,216.0],[248.15,119.0],[248.16,149.0],[248.17,41.0],[248.18,50.0]]]
["binance-futures","SOLUSDT",1732498601746,[[248.65,110.0],[248.64,31.0],[248.63,44.0],[248.62,70.0],[248.61,62.0]],[[248.66,70.0],[248.67,7.0],[248.68,27.0],[248.69,107.0],[248.7,440.0]]]
["binance-futures","SOLUSDT",1732498612807,[[248.49,25.0],[248.48,5.0],[248.47,4.0],[248.46,29.0],[248.45,103.0]],[[248.5,275.0],[248.51,8.0],[248.52,43.0],[248.53,119.0],[248.54,61.0]]]
["binance-futures","SOLUSDT",1732498654110,[[248.03,140.0],[248.02,5.0],[248.01,12.0],[248.0,64.0],[247.99,226.0]],[[248.04,92.0],[248.05,18.0],[248.06,49.0],[248.07,55.0],[248.08,136.0]]]
["binance-futures","SOLUSDT",1732498732095,[[247.98,67.0],[247.97,29.0],[247.96,28.0],[247.95,23.0],[247.94,24.0]],[[247.99,128.0],[248.0,75.0],[248.01,108.0],[248.02,107.0],[248.03,167.0]]]
["binance-futures","SOLUSDT",1732498769528,[[248.08,11.0],[248.07,2.0],[248.06,9.0],[248.05,23.0],[248.04,33.0]],[[248.09,138.0],[248.1,38.0],[248.11,114.0],[248.12,331.0],[248.13,296.0]]]
["binance-futures","SOLUSDT",1732498813259,[[248.3,251.0],[248.29,80.0],[248.28,135.0],[248.27,646.0],[248.26,42.0]],[[248.31,37.0],[248.32,29.0],[248.33,56.0],[248.34,46.0],[248.35,174.0]]]
["binance-futures","SOLUSDT",1732498855205,[[247.99,224.0],[247.98,16.0],[247.97,56.0],[247.96,74.0],[247.95,197.0]],[[248.0,4.0],[248.01,2.0],[248.02,20.0],[248.03,35.0],[248.04,80.0]]]
["binance-futures","SOLUSDT",1732498890526,[[247.92,14.0],[247.91,2.0],[247.9,422.0],[247.89,44.0],[247.88,98.0]],[[247.93,292.0],[247.94,50.0],[247.95,121.0],[247.96,93.0],[247.97,182.0]]]
["binance-futures","SOLUSDT",1732498927708,[[247.99,320.0],[247.98,61.0],[247.97,91.0],[247.96,60.0],[247.95,73.0]],[[248.0,1.0],[248.01,2.0],[248.02,15.0],[248.03,167.0],[248.04,637.0]]]
["binance-futures","SOLUSDT",1732498965425,[[247.79,115.0],[247.78,16.0],[247.77,35.0],[247.76,23.0],[247.75,52.0]],[[247.8,33.0],[247.81,148.0],[247.82,170.0],[247.83,515.0],[247.84,306.0]]]
["binance-futures","SOLUSDT",1732499010050,[[247.92,334.0],[247.91,11.0],[247.9,88.0],[247.89,113.0],[247.88,104.0]],[[247.93,4.0],[247.94,81.0],[247.95,450.0],[247.96,286.0],[247.97,462.0]]]
["binance-futures","SOLUSDT",1732499048312,[[248.18,253.0],[248.17,9.0],[248.16,17.0],[248.15,53.0],[248.14,52.0]],[[248.19,140.0],[248.2,51.0],[248.21,137.0],[248.22,283.0],[248.23,158.0]]]
["binance-futures","SOLUSDT",1732499101070,[[248.48,52.0],[248.47,49.0],[248.46,168.0],[248.45,57.0],[248.44,10.0]],[[248.49,138.0],[248.5,26.0],[248.51,94.0],[248.52,294.0],[248.53,312.0]]]
["binance-futures","SOLUSDT",1732499128624,[[248.61,237.0],[248.6,114.0],[248.59,141.0],[248.58,127.0],[248.57,75.0]],[[248.62,26.0],[248.63,13.0],[248.64,60.0],[248.65,381.0],[248.66,55.0]]]
["binance-futures","SOLUSDT",1732499209410,[[248.7,39.0],[248.69,3.0],[248.68,55.0],[248.67,23.0],[248.66,32.0]],[[248.71,194.0],[248.72,64.0],[248.73,44.0],[248.74,46.0],[248.75,161.0]]]
["binance-futures","SOLUSDT",1732499252620,[[248.77,163.0],[248.76,30.0],[248.75,66.0],[248.74,45.0],[248.73,185.0]],[[248.78,14.0],[248.79,11.0],[248.8,55.0],[248.81,198.0],[248.82,197.0]]]
["binance-futures","SOLUSDT",1732499290299,[[248.82,3.0],[248.81,6.0],[248.8,15.0],[248.79,29.0],[248.78,51.0]],[[248.83,266.0],[248.84,281.0],[248.85,219.0],[248.86,78.0],[248.87,188.0]]]
["binance-futures","SOLUSDT",1732499320980,[[248.8,256.0],[248.79,21.0],[248.78,39.0],[248.77,170.0],[248.76,129.0]],[[248.81,244.0],[248.82,5.0],[248.83,81.0],[248.84,120.0],[248.85,260.0]]]
["binance-futures","SOLUSDT",1732499369018,[[248.0,317.0],[247.99,129.0],[247.98,81.0],[247.97,98.0],[247.96,43.0]],[[248.01,6.0],[248.02,107.0],[248.03,42.0],[248.04,124.0],[248.05,193.0]]]
["binance-futures","SOLUSDT",1732499406190,[[248.08,193.0],[248.07,35.0],[248.06,122.0],[248.05,80.0],[248.04,64.0]],[[248.09,8.0],[248.1,2.0],[248.11,40.0],[248.12,40.0],[248.13,80.0]]]
["binance-futures","SOLUSDT",1732499449730,[[247.82,87.0],[247.81,44.0],[247.8,61.0],[247.79,49.0],[247.78,77.0]],[[247.83,87.0],[247.84,41.0],[247.85,84.0],[247.86,254.0],[247.87,102.0]]]
["binance-futures","SOLUSDT",1732499485902,[[247.83,13.0],[247.82,11.0],[247.81,8.0],[247.8,11.0],[247.79,28.0]],[[247.84,260.0],[247.85,112.0],[247.86,235.0],[247.87,108.0],[247.88,99.0]]]
["binance-futures","SOLUSDT",1732499523704,[[248.0,190.0],[247.99,19.0],[247.98,52.0],[247.97,186.0],[247.96,38.0]],[[248.01,26.0],[248.02,16.0],[248.03,67.0],[248.04,164.0],[248.05,160.0]]]
["binance-futures","SOLUSDT",1732499604087,[[248.23,52.0],[248.22,77.0],[248.21,69.0],[248.2,51.0],[248.19,85.0]],[[248.24,143.0],[248.25,41.0],[248.26,62.0],[248.27,162.0],[248.28,189.0]]]
["binance-futures","SOLUSDT",1732499647010,[[248.06,119.0],[248.05,26.0],[248.04,44.0],[248.03,35.0],[248.02,30.0]],[[248.07,36.0],[248.08,39.0],[248.09,155.0],[248.1,196.0],[248.11,406.0]]]
["binance-futures","SOLUSDT",1732499685545,[[248.21,113.0],[248.2,12.0],[248.19,30.0],[248.18,27.0],[248.17,21.0]],[[248.22,154.0],[248.23,31.0],[248.24,86.0],[248.25,65.0],[248.26,236.0]]]
["binance-futures","SOLUSDT",1732499729729,[[248.68,143.0],[248.67,11.0],[248.66,47.0],[248.65,36.0],[248.64,112.0]],[[248.69,199.0],[248.7,61.0],[248.71,116.0],[248.72,178.0],[248.73,161.0]]]
["binance-futures","SOLUSDT",1732499766312,[[248.7,152.0],[248.69,32.0],[248.68,53.0],[248.67,85.0],[248.66,124.0]],[[248.71,104.0],[248.72,12.0],[248.73,70.0],[248.74,99.0],[248.75,145.0]]]
["binance-futures","SOLUSDT",1732499809608,[[248.77,233.0],[248.76,29.0],[248.75,153.0],[248.74,139.0],[248.73,90.0]],[[248.78,57.0],[248.79,36.0],[248.8,101.0],[248.81,146.0],[248.82,153.0]]]
["binance-futures","SOLUSDT",1732499847137,[[248.84,260.0],[248.83,20.0],[248.82,50.0],[248.81,101.0],[248.8,225.0]],[[248.85,60.0],[248.86,10.0],[248.87,8.0],[248.88,38.0],[248.89,170.0]]]
["binance-futures","SOLUSDT",1732499887055,[[249.03,260.0],[249.02,66.0],[249.01,84.0],[249.0,96.0],[248.99,58.0]],[[249.04,21.0],[249.05,55.0],[249.06,38.0],[249.07,253.0],[249.08,444.0]]]
["binance-futures","SOLUSDT",1732499931191,[[248.98,239.0],[248.97,21.0],[248.96,51.0],[248.95,84.0],[248.94,59.0]],[[248.99,147.0],[249.0,7.0],[249.01,57.0],[249.02,134.0],[249.03,178.0]]]
["binance-futures","SOLUSDT",1732499969257,[[248.94,167.0],[248.93,36.0],[248.92,206.0],[248.91,42.0],[248.9,179.0]],[[248.95,196.0],[248.96,101.0],[248.97,134.0],[248.98,311.0],[248.99,174.0]]]
["binance-futures","SOLUSDT",1732500014832,[[248.65,349.0],[248.64,129.0],[248.63,127.0],[248.62,157.0],[248.61,118.0]],[[248.66,8.0],[248.67,216.0],[248.68,169.0],[248.69,97.0],[248.7,264.0]]]
["binance-futures","SOLUSDT",1732500076075,[[249.02,273.0],[249.01,188.0],[249.0,263.0],[248.99,114.0],[248.98,91.0]],[[249.03,38.0],[249.04,3.0],[249.05,64.0],[249.06,18.0],[249.07,116.0]]]
["binance-futures","SOLUSDT",1732500132547,[[249.15,227.0],[249.14,79.0],[249.13,90.0],[249.12,107.0],[249.11,111.0]],[[249.16,82.0],[249.17,19.0],[249.18,40.0],[249.19,183.0],[249.2,344.0]]]
["binance-futures","SOLUSDT",1732500174495,[[249.58,160.0],[249.57,8.0],[249.56,53.0],[249.55,385.0],[249.54,70.0]],[[249.59,191.0],[249.6,26.0],[249.61,114.0],[249.62,215.0],[249.63,563.0]]]
["binance-futures","SOLUSDT",1732500211489,[[249.68,17.0],[249.67,15.0],[249.66,94.0],[249.65,74.0],[249.64,126.0]],[[249.69,168.0],[249.7,99.0],[249.71,179.0],[249.72,61.0],[249.73,180.0]]]
["binance-futures","SOLUSDT",1732500248505,[[249.61,165.0],[249.6,222.0],[249.59,23.0],[249.58,200.0],[249.57,211.0]],[[249.62,1.0],[249.63,49.0],[249.64,46.0],[249.65,111.0],[249.66,105.0]]]
["binance-futures","SOLUSDT",1732500277661,[[249.65,39.0],[249.64,11.0],[249.63,52.0],[249.62,65.0],[249.61,40.0]],[[249.66,275.0],[249.67,140.0],[249.68,299.0],[249.69,88.0],[249.7,140.0]]]
["binance-futures","SOLUSDT",1732500329622,[[249.79,339.0],[249.78,185.0],[249.77,303.0],[249.76,140.0],[249.75,114.0]],[[249.8,26.0],[249.81,23.0],[249.82,15.0],[249.83,66.0],[249.84,219.0]]]
["binance-futures","SOLUSDT",1732500372837,[[249.68,135.0],[249.67,75.0],[249.66,92.0],[249.65,49.0],[249.64,82.0]],[[249.69,116.0],[249.7,135.0],[249.71,40.0],[249.72,183.0],[249.73,138.0]]]
["binance-futures","SOLUSDT",1732500410933,[[249.96,2.0],[249.95,7.0],[249.94,53.0],[249.93,65.0],[249.92,102.0]],[[249.97,289.0],[249.98,25.0],[249.99,195.0],[250.0,383.0],[250.01,207.0]]]
["binance-futures","SOLUSDT",1732500447079,[[250.29,49.0],[250.28,2.0],[250.27,37.0],[250.26,115.0],[250.25,11.0]],[[250.3,132.0],[250.31,33.0],[250.32,84.0],[250.33,235.0],[250.34,278.0]]]
["binance-futures","SOLUSDT",1732500489353,[[250.53,134.0],[250.52,4.0],[250.51,31.0]],[[250.54,169.0],[250.55,100.0],[250.56,196.0],[250.57,300.0],[250.58,464.0]]]
["binance-futures","SOLUSDT",1732500537337,[[250.39,55.0],[250.38,15.0],[250.37,77.0],[250.36,68.0],[250.35,104.0]],[[250.4,582.0],[250.41,348.0],[250.42,71.0],[250.43,214.0],[250.44,50.0]]]
["binance-futures","SOLUSDT",1732500610270,[[250.41,96.0],[250.4,63.0],[250.39,161.0],[250.38,164.0],[250.37,388.0]],[[250.42,124.0],[250.43,68.0],[250.44,74.0],[250.45,18.0],[250.46,63.0]]]
["binance-futures","SOLUSDT",1732500654275,[[250.46,88.0],[250.45,12.0],[250.44,63.0],[250.43,90.0],[250.42,209.0]],[[250.47,156.0],[250.48,49.0],[250.49,101.0],[250.5,134.0],[250.51,148.0]]]
["binance-futures","SOLUSDT",1732500693207,[[250.59,179.0],[250.58,170.0],[250.57,238.0],[250.56,115.0],[250.55,274.0]],[[250.6,112.0],[250.61,28.0],[250.62,108.0],[250.63,84.0],[250.64,252.0]]]
["binance-futures","SOLUSDT",1732500737661,[[250.53,441.0],[250.52,333.0],[250.51,1586.0],[250.5,8603.0],[250.49,81.0]],[[250.54,20.0],[250.55,3.0],[250.56,9.0],[250.57,31.0],[250.58,28.0]]]
["binance-futures","SOLUSDT",1732500790705,[[250.31,24.0],[250.3,70.0],[250.29,37.0],[250.28,41.0],[250.27,87.0]],[[250.32,326.0],[250.33,201.0],[250.34,339.0],[250.35,307.0],[250.36,401.0]]]
["binance-futures","SOLUSDT",1732500812648,[[250.22,86.0],[250.21,82.0],[250.2,209.0],[250.19,289.0],[250.18,281.0]],[[250.23,303.0],[250.24,121.0],[250.25,116.0],[250.26,31.0],[250.27,180.0]]]
["binance-futures","SOLUSDT",1732500858645,[[250.32,29.0],[250.31,20.0],[250.3,72.0],[250.29,100.0],[250.28,111.0]],[[250.33,229.0],[250.34,111.0],[250.35,127.0],[250.36,97.0],[250.37,87.0]]]
["binance-futures","SOLUSDT",1732500898841,[[250.46,91.0],[250.45,41.0],[250.44,100.0],[250.43,59.0],[250.42,131.0]],[[250.47,128.0],[250.48,105.0],[250.49,241.0],[250.5,177.0],[250.51,201.0]]]
["binance-futures","SOLUSDT",1732500942080,[[250.74,52.0],[250.73,40.0],[250.72,94.0],[250.71,77.0],[250.7,174.0]],[[250.75,145.0],[250.76,24.0],[250.77,97.0],[250.78,59.0],[250.79,256.0]]]
["binance-futures","SOLUSDT",1732500981172,[[250.79,1.0],[250.78,21.0],[250.77,33.0],[250.76,26.0],[250.75,95.0]],[[250.8,88.0],[250.81,99.0],[250.82,123.0],[250.83,122.0],[250.84,161.0]]]
["binance-futures","SOLUSDT",1732501059433,[[250.96,210.0],[250.95,118.0],[250.94,232.0],[250.93,205.0],[250.92,402.0]],[[250.97,12.0],[250.98,11.0],[250.99,48.0],[251.0,21.0],[251.01,52.0]]]
["binance-futures","SOLUSDT",1732501105906,[[251.12,117.0],[251.11,105.0],[251.1,32.0],[251.09,211.0],[251.08,175.0]],[[251.13,92.0],[251.14,18.0],[251.15,38.0],[251.16,296.0],[251.17,165.0]]]
["binance-futures","SOLUSDT",1732501144581,[[251.3,31.0],[251.29,44.0],[251.28,68.0],[251.27,148.0],[251.26,130.0]],[[251.31,310.0],[251.32,11.0],[251.33,14.0],[251.34,126.0],[251.35,161.0]]]
["binance-futures","SOLUSDT",1732501182594,[[251.36,116.0],[251.35,70.0],[251.34,68.0],[251.33,95.0],[251.32,261.0]],[[251.37,141.0],[251.38,42.0],[251.39,79.0],[251.4,176.0],[251.41,115.0]]]
["binance-futures","SOLUSDT",1732501225058,[[251.29,107.0],[251.28,34.0],[251.27,258.0],[251.26,326.0],[251.25,269.0]],[[251.3,367.0],[251.31,20.0],[251.32,90.0],[251.33,327.0],[251.34,1121.0]]]
["binance-futures","SOLUSDT",1732501263762,[[251.09,269.0],[251.08,121.0],[251.07,179.0],[251.06,298.0],[251.05,286.0]],[[251.1,317.0],[251.11,37.0],[251.12,240.0],[251.13,77.0],[251.14,451.0]]]
["binance-futures","SOLUSDT",1732501304466,[[251.34,180.0],[251.33,129.0],[251.32,213.0],[251.31,137.0],[251.3,217.0]],[[251.35,669.0],[251.36,2.0],[251.37,19.0],[251.38,120.0],[251.39,54.0]]]
["binance-futures","SOLUSDT",1732501340600,[[251.32,76.0],[251.31,155.0],[251.3,263.0],[251.29,142.0],[251.28,254.0]],[[251.33,154.0],[251.34,16.0],[251.35,70.0],[251.36,80.0],[251.37,225.0]]]
["binance-futures","SOLUSDT",1732501378190,[[251.41,65.0],[251.4,25.0],[251.39,39.0],[251.38,104.0],[251.37,138.0]],[[251.42,284.0],[251.43,138.0],[251.44,112.0],[251.45,47.0],[251.46,224.0]]]
["binance-futures","SOLUSDT",1732501422400,[[251.38,79.0],[251.37,33.0],[251.36,74.0],[251.35,32.0],[251.34,43.0]],[[251.39,130.0],[251.4,178.0],[251.41,113.0],[251.42,176.0],[251.43,279.0]]]
["binance-futures","SOLUSDT",1732501507109,[[251.66,151.0],[251.65,164.0],[251.64,215.0],[251.63,257.0],[251.62,255.0]],[[251.67,109.0],[251.68,17.0],[251.69,80.0],[251.7,97.0],[251.71,240.0]]]
["binance-futures","SOLUSDT",1732501509808,[[251.7,197.0],[251.69,105.0],[251.68,155.0],[251.67,45.0],[251.66,163.0]],[[251.71,161.0],[251.72,115.0],[251.73,41.0],[251.74,15.0],[251.75,127.0]]]
["binance-futures","SOLUSDT",1732501589578,[[251.52,45.0],[251.51,6.0],[251.5,70.0],[251.49,115.0],[251.48,240.0]],[[251.53,132.0],[251.54,111.0],[251.55,54.0],[251.56,15.0],[251.57,22.0]]]
["binance-futures","SOLUSDT",1732501629245,[[251.59,202.0],[251.58,93.0],[251.57,118.0],[251.56,228.0],[251.55,503.0]],[[251.6,17.0],[251.61,107.0],[251.62,43.0],[251.63,96.0],[251.64,33.0]]]
["binance-futures","SOLUSDT",1732501673850,[[251.47,18.0],[251.46,4.0],[251.45,18.0],[251.44,53.0],[251.43,114.0]],[[251.48,392.0],[251.49,163.0],[251.5,271.0],[251.51,154.0],[251.52,49.0]]]
["binance-futures","SOLUSDT",1732501713536,[[251.29,278.0],[251.28,139.0],[251.27,317.0],[251.26,137.0],[251.25,432.0]],[[251.3,36.0],[251.31,10.0],[251.32,37.0],[251.33,121.0],[251.34,39.0]]]
["binance-futures","SOLUSDT",1732501739118,[[251.19,53.0],[251.18,13.0],[251.17,70.0],[251.16,108.0],[251.15,212.0]],[[251.2,206.0],[251.21,110.0],[251.22,90.0],[251.23,34.0],[251.24,112.0]]]
["binance-futures","SOLUSDT",1732501796264,[[251.46,2.0],[251.45,9.0],[251.44,7.0],[251.43,56.0],[251.42,152.0]],[[251.47,305.0],[251.48,97.0],[251.49,255.0],[251.5,241.0],[251.51,185.0]]]
["binance-futures","SOLUSDT",1732501835693,[[251.46,5.0],[251.45,2.0],[251.44,8.0],[251.43,69.0],[251.42,172.0]],[[251.47,217.0],[251.48,39.0],[251.49,66.0],[251.5,105.0],[251.51,44.0]]]
["binance-futures","SOLUSDT",1732501880398,[[251.56,175.0],[251.55,54.0],[251.54,151.0],[251.53,431.0],[251.52,1162.0]],[[251.57,35.0],[251.58,35.0],[251.59,23.0],[251.6,39.0],[251.61,66.0]]]
["binance-futures","SOLUSDT",1732501917779,[[251.4,52.0],[251.39,29.0],[251.38,108.0],[251.37,134.0],[251.36,130.0]],[[251.41,324.0],[251.42,154.0],[251.43,111.0],[251.44,43.0],[251.45,86.0]]]
["binance-futures","SOLUSDT",1732501999059,[[251.22,24.0],[251.21,8.0],[251.2,118.0],[251.19,88.0],[251.18,176.0]],[[251.23,211.0],[251.24,40.0],[251.25,157.0],[251.26,147.0],[251.27,129.0]]]
["binance-futures","SOLUSDT",1732502031323,[[251.0,11435.0],[250.99,10.0],[250.98,13.0],[250.97,8.0],[250.96,60.0]],[[251.01,742.0],[251.02,213.0],[251.03,142.0],[251.04,132.0],[251.05,106.0]]]
["binance-futures","SOLUSDT",1732502079010,[[250.95,244.0],[250.94,122.0],[250.93,38.0],[250.92,48.0],[250.91,126.0]],[[250.96,99.0],[250.97,22.0],[250.98,83.0],[250.99,54.0],[251.0,162.0]]]
["binance-futures","SOLUSDT",1732502116262,[[251.03,379.0],[251.02,291.0],[251.01,177.0],[251.0,272.0],[250.99,459.0]],[[251.04,7.0],[251.05,6.0],[251.06,9.0],[251.07,20.0],[251.08,50.0]]]
["binance-futures","SOLUSDT",1732502160957,[[251.06,155.0],[251.05,83.0],[251.04,98.0],[251.03,127.0],[251.02,112.0]],[[251.07,85.0],[251.08,50.0],[251.09,93.0],[251.1,146.0],[251.11,234.0]]]
["binance-futures","SOLUSDT",1732502198500,[[251.01,177.0],[251.0,55.0],[250.99,182.0],[250.98,253.0],[250.97,153.0]],[[251.02,4.0],[251.03,42.0],[251.04,121.0],[251.05,36.0],[251.06,138.0]]]
["binance-futures","SOLUSDT",1732502244341,[[250.93,90.0],[250.92,5.0],[250.91,17.0],[250.9,53.0],[250.89,64.0]],[[250.94,211.0],[250.95,22.0],[250.96,55.0],[250.97,88.0],[250.98,107.0]]]
["binance-futures","SOLUSDT",1732502296405,[[250.53,990.0],[250.52,22.0],[250.51,69.0],[250.5,86.0],[250.49,133.0]],[[250.54,265.0],[250.55,27.0],[250.56,93.0],[250.57,112.0],[250.58,51.0]]]
["binance-futures","SOLUSDT",1732502321487,[[250.65,385.0],[250.64,20.0],[250.63,124.0],[250.62,54.0],[250.61,104.0]],[[250.66,22.0],[250.67,61.0],[250.68,43.0],[250.69,162.0],[250.7,310.0]]]
["binance-futures","SOLUSDT",1732502366767,[[250.58,5.0],[250.57,9.0],[250.56,10.0],[250.55,9.0],[250.54,62.0]],[[250.59,480.0],[250.6,163.0],[250.61,161.0],[250.62,343.0],[250.63,444.0]]]
["binance-futures","SOLUSDT",1732502453494,[[250.85,407.0],[250.84,162.0],[250.83,251.0],[250.82,272.0],[250.81,166.0]],[[250.86,24.0],[250.87,13.0],[250.88,35.0],[250.89,116.0],[250.9,211.0]]]
["binance-futures","SOLUSDT",1732502498861,[[251.09,198.0],[251.08,210.0],[251.07,96.0],[251.06,90.0],[251.05,303.0]],[[251.1,10.0],[251.11,12.0],[251.12,51.0],[251.13,72.0],[251.15,89.0]]]
["binance-futures","SOLUSDT",1732502512457,[[251.19,13.0],[251.18,63.0],[251.17,102.0],[251.16,78.0],[251.15,122.0]],[[251.2,128.0],[251.21,44.0],[251.22,206.0],[251.23,80.0],[251.24,153.0]]]
["binance-futures","SOLUSDT",1732502576906,[[251.3,62.0],[251.29,14.0],[251.28,43.0],[251.27,43.0],[251.26,168.0]],[[251.31,286.0],[251.32,16.0],[251.33,72.0],[251.34,178.0],[251.35,90.0]]]
["binance-futures","SOLUSDT",1732502624774,[[251.2,355.0],[251.19,154.0],[251.18,93.0],[251.17,95.0],[251.16,84.0]],[[251.21,6.0],[251.22,14.0],[251.23,56.0],[251.24,69.0],[251.25,43.0]]]
["binance-futures","SOLUSDT",1732502665197,[[251.13,66.0],[251.12,87.0],[251.11,76.0],[251.1,375.0],[251.08,304.0]],[[251.14,233.0],[251.15,26.0],[251.16,11.0],[251.17,34.0],[251.18,44.0]]]
["binance-futures","SOLUSDT",1732502705270,[[251.03,351.0],[251.02,193.0],[251.01,236.0],[251.0,302.0],[250.99,154.0]],[[251.04,12.0],[251.05,21.0],[251.06,62.0],[251.07,26.0],[251.08,87.0]]]
["binance-futures","SOLUSDT",1732502750735,[[251.0,13.0],[250.99,3.0],[250.98,25.0],[250.97,60.0],[250.96,174.0]],[[251.01,77.0],[251.02,35.0],[251.03,35.0],[251.04,140.0],[251.05,139.0]]]
["binance-futures","SOLUSDT",1732502792011,[[251.06,45.0],[251.05,9.0],[251.04,43.0],[251.03,37.0],[251.02,111.0]],[[251.07,556.0],[251.08,51.0],[251.09,112.0],[251.1,225.0],[251.11,171.0]]]
["binance-futures","SOLUSDT",1732502838439,[[251.05,25.0],[251.04,7.0],[251.03,21.0],[251.02,15.0],[251.01,120.0]],[[251.06,185.0],[251.07,54.0],[251.08,52.0],[251.09,76.0],[251.1,139.0]]]
["binance-futures","SOLUSDT",1732502880614,[[251.09,10.0],[251.08,7.0],[251.07,14.0],[251.06,60.0],[251.05,386.0]],[[251.1,251.0],[251.11,88.0],[251.12,172.0],[251.13,194.0],[251.14,287.0]]]
["binance-futures","SOLUSDT",1732502966365,[[251.09,11.0],[251.08,3.0],[251.07,4.0],[251.06,23.0],[251.05,199.0]],[[251.1,226.0],[251.11,79.0],[251.12,41.0],[251.13,167.0],[251.14,82.0]]]
["binance-futures","SOLUSDT",1732503008258,[[250.64,356.0],[250.63,103.0],[250.62,116.0],[250.61,147.0],[250.6,282.0]],[[250.65,10.0],[250.66,2.0],[250.67,40.0],[250.68,58.0],[250.69,108.0]]]
["binance-futures","SOLUSDT",1732503052403,[[250.82,202.0],[250.81,82.0],[250.8,173.0],[250.79,201.0],[250.78,242.0]],[[250.83,18.0],[250.84,9.0],[250.85,34.0],[250.86,181.0],[250.87,238.0]]]
["binance-futures","SOLUSDT",1732503085606,[[251.01,152.0],[251.0,64.0],[250.99,96.0],[250.98,144.0],[250.97,179.0]],[[251.02,107.0],[251.03,6.0],[251.04,46.0],[251.05,182.0],[251.06,240.0]]]
["binance-futures","SOLUSDT",1732503131520,[[250.91,16.0],[250.9,6.0],[250.89,64.0],[250.88,56.0],[250.87,196.0]],[[250.92,413.0],[250.93,71.0],[250.94,167.0],[250.95,176.0],[250.96,169.0]]]
["binance-futures","SOLUSDT",1732503170929,[[250.9,247.0],[250.89,167.0],[250.88,219.0],[250.87,129.0],[250.86,193.0]],[[250.91,37.0],[250.92,15.0],[250.93,30.0],[250.94,162.0],[250.95,135.0]]]
["binance-futures","SOLUSDT",1732503218526,[[250.7,19.0],[250.69,22.0],[250.68,108.0],[250.67,251.0],[250.66,148.0]],[[250.71,216.0],[250.72,48.0],[250.73,85.0],[250.74,149.0],[250.75,175.0]]]
["binance-futures","SOLUSDT",1732503255806,[[250.39,233.0],[250.38,310.0]],[[250.4,175.0],[250.41,111.0],[250.42,185.0],[250.43,159.0],[250.44,35.0]]]
["binance-futures","SOLUSDT",1732503324207,[[250.21,274.0],[250.2,54.0],[250.19,114.0],[250.18,107.0],[250.17,89.0]],[[250.22,52.0],[250.23,11.0],[250.24,23.0],[250.25,40.0],[250.26,83.0]]]
["binance-futures","SOLUSDT",1732503337553,[[250.07,58.0],[250.06,9.0],[250.05,10.0],[250.04,69.0],[250.03,158.0]],[[250.08,275.0],[250.09,120.0],[250.1,121.0],[250.11,106.0],[250.12,130.0]]]
["binance-futures","SOLUSDT",1732503420015,[[250.08,214.0],[250.07,15.0],[250.06,108.0],[250.05,259.0],[250.04,172.0]],[[250.09,89.0],[250.1,37.0],[250.11,182.0],[250.12,264.0],[250.13,61.0]]]
["binance-futures","SOLUSDT",1732503464735,[[249.83,164.0],[249.82,204.0],[249.81,655.0],[249.8,454.0],[249.79,81.0]],[[249.84,65.0],[249.85,34.0],[249.86,63.0],[249.87,166.0],[249.88,401.0]]]
["binance-futures","SOLUSDT",1732503502968,[[250.04,297.0],[250.03,48.0],[250.02,74.0],[250.01,171.0],[250.0,304.0]],[[250.05,286.0],[250.06,8.0],[250.07,16.0],[250.08,53.0],[250.09,146.0]]]
["binance-futures","SOLUSDT",1732503532148,[[250.03,101.0],[250.02,8.0],[250.01,57.0],[250.0,155.0],[249.99,43.0]],[[250.04,117.0],[250.05,40.0],[250.06,74.0],[250.07,34.0],[250.08,57.0]]]
["binance-futures","SOLUSDT",1732503587050,[[250.1,319.0],[250.09,36.0],[250.08,122.0],[250.07,99.0],[250.06,187.0]],[[250.11,38.0],[250.12,18.0],[250.13,48.0],[250.14,62.0],[250.15,177.0]]]
["binance-futures","SOLUSDT",1732503624597,[[250.32,316.0],[250.31,159.0],[250.3,228.0],[250.29,499.0],[250.28,214.0]],[[250.33,7.0],[250.34,28.0],[250.35,26.0],[250.36,97.0],[250.37,198.0]]]
["binance-futures","SOLUSDT",1732503662347,[[250.39,239.0],[250.38,88.0],[250.37,101.0],[250.36,67.0],[250.35,100.0]],[[250.4,4.0],[250.41,10.0],[250.42,22.0],[250.43,30.0],[250.44,36.0]]]
["binance-futures","SOLUSDT",1732503704523,[[250.49,223.0],[250.48,63.0],[250.47,99.0],[250.46,83.0],[250.45,27.0]],[[250.5,192.0],[250.51,13.0],[250.52,34.0],[250.53,57.0],[250.54,191.0]]]
["binance-futures","SOLUSDT",1732503741960,[[250.31,66.0],[250.3,10.0],[250.29,8.0],[250.28,23.0],[250.27,100.0]],[[250.32,60.0],[250.33,66.0],[250.34,87.0],[250.35,160.0],[250.36,265.0]]]
["binance-futures","SOLUSDT",1732503823204,[[250.41,176.0],[250.4,89.0],[250.39,50.0],[250.38,144.0],[250.37,58.0]],[[250.42,41.0],[250.43,3.0],[250.44,59.0],[250.45,65.0],[250.46,199.0]]]
["binance-futures","SOLUSDT",1732503868496,[[250.28,61.0],[250.27,7.0],[250.26,22.0],[250.25,101.0],[250.22,119.0]],[[250.29,317.0],[250.3,110.0],[250.31,123.0],[250.32,163.0],[250.33,183.0]]]
["binance-futures","SOLUSDT",1732503906994,[[250.34,309.0],[250.33,68.0],[250.32,64.0],[250.31,85.0],[250.3,132.0]],[[250.35,6.0],[250.36,4.0],[250.37,67.0],[250.38,51.0],[250.39,187.0]]]
["binance-futures","SOLUSDT",1732503950502,[[250.28,64.0],[250.27,38.0],[250.26,95.0],[250.25,66.0],[250.24,100.0]],[[250.29,103.0],[250.3,120.0],[250.31,79.0],[250.32,154.0],[250.33,199.0]]]
["binance-futures","SOLUSDT",1732503987901,[[249.95,30.0],[249.94,4.0],[249.93,38.0],[249.92,77.0],[249.91,61.0]],[[249.96,257.0],[249.97,154.0],[249.98,204.0],[249.99,289.0],[250.0,240.0]]]
["binance-futures","SOLUSDT",1732504029551,[[250.13,243.0],[250.12,70.0],[250.11,194.0],[250.1,104.0],[250.09,39.0]],[[250.14,5.0],[250.15,17.0],[250.16,57.0],[250.17,284.0],[250.18,157.0]]]
["binance-futures","SOLUSDT",1732504068897,[[250.01,420.0],[250.0,51.0],[249.99,45.0],[249.98,225.0],[249.97,74.0]],[[250.02,41.0],[250.03,9.0],[250.04,51.0],[250.05,99.0],[250.06,180.0]]]
["binance-futures","SOLUSDT",1732504106782,[[250.23,48.0],[250.22,12.0],[250.21,61.0],[250.2,74.0],[250.19,126.0]],[[250.24,82.0],[250.25,19.0],[250.26,41.0],[250.27,64.0],[250.28,108.0]]]
["binance-futures","SOLUSDT",1732504149776,[[250.37,30.0],[250.36,20.0],[250.35,47.0],[250.34,31.0],[250.33,105.0]],[[250.38,230.0],[250.39,182.0],[250.4,154.0],[250.41,228.0],[250.42,161.0]]]
["binance-futures","SOLUSDT",1732504188242,[[250.45,60.0],[250.44,13.0],[250.43,63.0],[250.42,168.0],[250.41,287.0]],[[250.46,103.0],[250.47,28.0],[250.48,96.0],[250.49,160.0],[250.5,199.0]]]
["binance-futures","SOLUSDT",1732504226649,[[250.46,7.0],[250.45,6.0],[250.44,21.0],[250.43,44.0],[250.42,158.0]],[[250.47,153.0],[250.48,89.0],[250.49,203.0],[250.5,180.0],[250.51,116.0]]]
["binance-futures","SOLUSDT",1732504296371,[[250.34,125.0],[250.33,201.0],[250.32,61.0],[250.31,73.0],[250.3,199.0]],[[250.35,20.0],[250.36,3.0],[250.37,22.0],[250.38,109.0],[250.39,67.0]]]
["binance-futures","SOLUSDT",1732504360872,[[250.49,73.0],[250.48,12.0],[250.47,64.0],[250.46,40.0],[250.45,48.0]],[[250.5,142.0],[250.51,21.0],[250.52,120.0],[250.53,190.0],[250.54,90.0]]]
["binance-futures","SOLUSDT",1732504405452,[[250.4,247.0],[250.39,32.0],[250.38,89.0],[250.37,149.0],[250.36,151.0]],[[250.41,71.0],[250.42,41.0],[250.43,71.0],[250.44,55.0],[250.45,157.0]]]
["binance-futures","SOLUSDT",1732504444706,[[250.49,331.0],[250.48,117.0],[250.47,141.0],[250.46,97.0],[250.45,165.0]],[[250.5,9.0],[250.51,4.0],[250.52,14.0],[250.53,24.0],[250.54,84.0]]]
["binance-futures","SOLUSDT",1732504484003,[[250.48,87.0],[250.47,47.0],[250.46,183.0],[250.45,93.0],[250.44,269.0]],[[250.49,97.0],[250.5,61.0],[250.51,36.0],[250.52,114.0],[250.53,74.0]]]
["binance-futures","SOLUSDT",1732504514140,[[250.42,202.0],[250.41,72.0],[250.4,132.0],[250.39,131.0],[250.38,201.0]],[[250.43,188.0],[250.44,41.0],[250.45,37.0],[250.46,121.0],[250.47,89.0]]]
["binance-futures","SOLUSDT",1732504570050,[[250.47,40.0],[250.46,3.0],[250.45,24.0],[250.44,45.0],[250.43,152.0]],[[250.48,217.0],[250.49,86.0],[250.5,198.0],[250.51,237.0],[250.52,274.0]]]
["binance-futures","SOLUSDT",1732504607475,[[250.65,176.0],[250.64,59.0],[250.63,219.0],[250.62,136.0],[250.61,223.0]],[[250.66,180.0],[250.67,6.0],[250.68,12.0],[250.69,58.0],[250.7,94.0]]]
["binance-futures","SOLUSDT",1732504652304,[[250.84,338.0],[250.83,100.0],[250.82,139.0],[250.81,100.0],[250.8,119.0]],[[250.85,59.0],[250.86,35.0],[250.87,101.0],[250.88,302.0],[250.89,107.0]]]
["binance-futures","SOLUSDT",1732504690140,[[251.15,7.0],[251.14,2.0],[251.13,45.0],[251.12,8.0],[251.11,94.0]],[[251.16,202.0],[251.17,184.0],[251.18,223.0],[251.19,159.0],[251.2,211.0]]]
["binance-futures","SOLUSDT",1732504733259,[[251.56,389.0],[251.55,45.0],[251.54,182.0],[251.53,332.0],[251.52,600.0]],[[251.57,12.0],[251.58,10.0],[251.59,16.0],[251.6,308.0],[251.61,24.0]]]
["binance-futures","SOLUSDT",1732504779604,[[251.59,110.0],[251.58,11.0],[251.57,60.0],[251.56,131.0],[251.55,346.0]],[[251.6,378.0],[251.61,11.0],[251.62,253.0],[251.63,34.0],[251.64,71.0]]]
["binance-futures","SOLUSDT",1732504852115,[[251.59,5.0],[251.58,24.0],[251.57,26.0],[251.56,66.0],[251.55,140.0]],[[251.6,150.0],[251.61,102.0],[251.62,78.0],[251.63,82.0],[251.64,142.0]]]
["binance-futures","SOLUSDT",1732504895512,[[251.77,156.0],[251.76,74.0],[251.75,197.0],[251.74,183.0],[251.73,2219.0]],[[251.78,131.0],[251.79,17.0],[251.8,81.0],[251.81,131.0],[251.82,157.0]]]
["binance-futures","SOLUSDT",1732504933773,[[251.67,67.0],[251.66,70.0],[251.65,261.0],[251.64,125.0],[251.63,314.0]],[[251.68,133.0],[251.69,114.0],[251.7,172.0],[251.71,67.0],[251.72,26.0]]]
["binance-futures","SOLUSDT",1732504978132,[[251.57,4.0],[251.56,11.0],[251.55,38.0],[251.54,92.0],[251.53,348.0]],[[251.58,284.0],[251.59,99.0],[251.6,183.0],[251.61,317.0],[251.62,156.0]]]
["binance-futures","SOLUSDT",1732505017135,[[251.69,346.0],[251.68,227.0],[251.67,235.0],[251.66,435.0],[251.65,381.0]],[[251.7,8.0],[251.71,5.0],[251.72,17.0],[251.73,29.0],[251.74,56.0]]]
["binance-futures","SOLUSDT",1732505044016,[[251.72,236.0],[251.71,25.0],[251.7,105.0],[251.69,159.0],[251.68,235.0]],[[251.73,97.0],[251.74,44.0],[251.75,109.0],[251.76,134.0],[251.77,328.0]]]
["binance-futures","SOLUSDT",1732505101376,[[251.5,8489.0],[251.49,28.0],[251.48,7.0],[251.47,11.0],[251.46,37.0]],[[251.51,904.0],[251.52,368.0],[251.53,287.0],[251.54,205.0],[251.55,152.0]]]
["binance-futures","SOLUSDT",1732505138603,[[251.36,160.0],[251.35,111.0],[251.34,125.0],[251.33,290.0],[251.32,419.0]],[[251.37,35.0],[251.38,22.0],[251.39,22.0],[251.4,50.0],[251.41,52.0]]]
["binance-futures","SOLUSDT",1732505177557,[[251.26,228.0],[251.25,112.0],[251.24,348.0],[251.23,344.0],[251.22,344.0]],[[251.27,16.0],[251.28,52.0],[251.29,74.0],[251.3,178.0],[251.31,164.0]]]
["binance-futures","SOLUSDT",1732505222910,[[251.31,55.0],[251.3,4.0],[251.29,36.0],[251.28,233.0],[251.27,187.0]],[[251.32,173.0],[251.33,57.0],[251.34,119.0],[251.35,152.0],[251.36,118.0]]]
["binance-futures","SOLUSDT",1732505302300,[[251.3,119.0],[251.29,13.0],[251.28,11.0],[251.27,51.0],[251.26,155.0]],[[251.31,202.0],[251.32,85.0],[251.33,126.0],[251.34,234.0],[251.35,311.0]]]
["binance-futures","SOLUSDT",1732505353285,[[251.05,351.0],[251.04,98.0],[251.03,71.0],[251.02,309.0],[251.01,337.0]],[[251.06,46.0],[251.07,31.0],[251.08,96.0],[251.09,26.0],[251.1,102.0]]]
["binance-futures","SOLUSDT",1732505392164,[[251.07,195.0],[251.06,98.0],[251.05,78.0],[251.04,65.0],[251.03,141.0]],[[251.08,52.0],[251.09,10.0],[251.1,25.0],[251.11,53.0],[251.12,71.0]]]
["binance-futures","SOLUSDT",1732505430544,[[250.82,13.0],[250.81,2.0],[250.8,8.0],[250.79,28.0],[250.78,48.0]],[[250.83,86.0],[250.84,127.0],[250.85,277.0],[250.86,241.0],[250.87,186.0]]]
["binance-futures","SOLUSDT",1732505474655,[[250.81,214.0],[250.8,9.0],[250.79,8.0],[250.78,18.0],[250.77,53.0]],[[250.82,239.0],[250.83,77.0],[250.84,89.0],[250.85,250.0],[250.86,218.0]]]
["binance-futures","SOLUSDT",1732505512653,[[250.85,152.0],[250.84,17.0],[250.83,65.0],[250.82,92.0],[250.81,187.0]],[[250.86,212.0],[250.87,111.0],[250.88,79.0],[250.89,175.0],[250.9,351.0]]]
["binance-futures","SOLUSDT",1732505554010,[[250.77,26.0],[250.76,27.0],[250.75,114.0],[250.74,146.0],[250.73,96.0]],[[250.78,145.0],[250.79,46.0],[250.8,126.0],[250.81,191.0],[250.82,200.0]]]
["binance-futures","SOLUSDT",1732505595771,[[250.9,20.0],[250.89,17.0],[250.88,86.0],[250.87,44.0],[250.86,196.0]],[[250.91,347.0],[250.92,176.0],[250.93,215.0],[250.94,147.0],[250.95,270.0]]]
["binance-futures","SOLUSDT",1732505634129,[[250.88,151.0],[250.87,16.0],[250.86,99.0],[250.85,211.0],[250.84,245.0]],[[250.89,40.0],[250.9,9.0],[250.91,50.0],[250.92,184.0],[250.93,137.0]]]
["binance-futures","SOLUSDT",1732505678050,[[251.06,348.0],[251.05,159.0],[251.04,185.0],[251.03,303.0],[251.02,507.0]],[[251.07,71.0],[251.08,108.0],[251.09,118.0],[251.1,216.0],[251.11,96.0]]]
["binance-futures","SOLUSDT",1732505760845,[[251.48,92.0],[251.47,349.0],[251.46,129.0],[251.45,138.0],[251.44,179.0]],[[251.49,113.0],[251.5,56.0],[251.51,159.0],[251.52,90.0],[251.53,188.0]]]
["binance-futures","SOLUSDT",1732505780029,[[251.47,173.0],[251.46,54.0],[251.45,77.0],[251.44,203.0],[251.43,298.0]],[[251.48,66.0],[251.49,175.0],[251.5,175.0],[251.51,257.0],[251.52,71.0]]]
["binance-futures","SOLUSDT",1732505842198,[[251.81,264.0],[251.8,243.0],[251.79,254.0],[251.78,411.0],[251.77,307.0]],[[251.82,114.0],[251.83,13.0],[251.84,49.0],[251.85,25.0],[251.86,23.0]]]
["binance-futures","SOLUSDT",1732505880681,[[251.76,38.0],[251.75,8.0],[251.74,95.0],[251.73,409.0],[251.72,259.0]],[[251.77,128.0],[251.78,26.0],[251.79,58.0],[251.8,130.0],[251.81,165.0]]]
["binance-futures","SOLUSDT",1732505924802,[[252.04,70.0],[252.03,65.0],[252.02,113.0],[252.01,190.0],[252.0,225.0]],[[252.05,232.0],[252.06,104.0],[252.07,69.0],[252.08,149.0],[252.09,93.0]]]
["binance-futures","SOLUSDT",1732505962128,[[252.0,20.0],[251.99,44.0],[251.98,222.0],[251.97,57.0],[251.96,223.0]],[[252.01,499.0],[252.02,87.0],[252.03,123.0],[252.04,156.0],[252.05,147.0]]]
["binance-futures","SOLUSDT",1732505999815,[[251.92,172.0],[251.91,120.0],[251.9,119.0],[251.89,178.0],[251.88,231.0]],[[251.93,40.0],[251.94,12.0],[251.95,33.0],[251.96,23.0],[251.97,107.0]]]
["binance-futures","SOLUSDT",1732506071325,[[252.08,14.0],[252.07,28.0],[252.06,55.0],[252.05,75.0],[252.04,105.0]],[[252.09,199.0],[252.1,123.0],[252.11,132.0],[252.12,78.0],[252.13,143.0]]]
["binance-futures","SOLUSDT",1732506082393,[[252.17,5.0],[252.16,15.0],[252.15,19.0],[252.14,71.0],[252.13,171.0]],[[252.18,262.0],[252.19,134.0],[252.2,608.0],[252.21,327.0],[252.22,96.0]]]
["binance-futures","SOLUSDT",1732506121444,[[252.08,51.0],[252.07,19.0],[252.06,120.0],[252.05,278.0],[252.04,368.0]],[[252.09,117.0],[252.1,20.0],[252.11,90.0],[252.12,126.0],[252.13,112.0]]]
["binance-futures","SOLUSDT",1732506167310,[[252.04,139.0],[252.03,88.0],[252.02,97.0],[252.01,279.0],[252.0,486.0]],[[252.05,88.0],[252.06,79.0],[252.07,146.0],[252.08,106.0],[252.09,93.0]]]
["binance-futures","SOLUSDT",1732506252681,[[252.23,275.0],[252.22,131.0],[252.21,99.0],[252.2,186.0],[252.19,234.0]],[[252.24,38.0],[252.25,18.0],[252.26,70.0],[252.27,101.0],[252.28,39.0]]]
["binance-futures","SOLUSDT",1732506284404,[[252.28,103.0],[252.27,24.0],[252.26,79.0],[252.25,249.0],[252.24,190.0]],[[252.29,184.0],[252.3,37.0],[252.31,183.0],[252.32,186.0],[252.33,39.0]]]
["binance-futures","SOLUSDT",1732506334067,[[252.24,69.0],[252.23,90.0],[252.22,197.0],[252.21,608.0],[252.2,339.0]],[[252.25,202.0],[252.26,96.0],[252.27,145.0],[252.28,186.0],[252.29,127.0]]]
["binance-futures","SOLUSDT",1732506371238,[[252.31,122.0],[252.3,97.0],[252.29,226.0],[252.28,169.0],[252.27,114.0]],[[252.32,149.0],[252.33,18.0],[252.34,68.0],[252.35,146.0],[252.36,46.0]]]
["binance-futures","SOLUSDT",1732506414379,[[252.03,6.0],[252.02,191.0],[252.01,79.0],[252.0,148.0],[251.99,171.0]],[[252.04,194.0],[252.05,19.0],[252.06,70.0],[252.07,117.0],[252.08,91.0]]]
["binance-futures","SOLUSDT",1732506452257,[[252.16,84.0],[252.15,7.0],[252.14,24.0],[252.13,176.0],[252.12,202.0]],[[252.17,165.0],[252.18,73.0],[252.19,332.0],[252.2,283.0],[252.21,219.0]]]
["binance-futures","SOLUSDT",1732506494960,[[252.36,55.0],[252.35,29.0],[252.34,89.0],[252.33,64.0],[252.32,178.0]],[[252.37,162.0],[252.38,97.0],[252.39,299.0],[252.4,331.0],[252.41,50.0]]]
["binance-futures","SOLUSDT",1732506544578,[[252.37,127.0],[252.36,106.0],[252.35,165.0],[252.34,34.0],[252.33,91.0]],[[252.38,72.0],[252.39,81.0],[252.4,200.0],[252.41,131.0],[252.42,158.0]]]
["binance-futures","SOLUSDT",1732506569933,[[252.31,51.0],[252.3,38.0],[252.29,86.0],[252.28,460.0],[252.27,163.0]],[[252.32,143.0],[252.33,65.0],[252.34,177.0],[252.35,249.0],[252.36,174.0]]]
["binance-futures","SOLUSDT",1732506612593,[[252.41,140.0],[252.4,94.0],[252.39,211.0],[252.38,117.0],[252.37,325.0]],[[252.42,97.0],[252.43,19.0],[252.44,122.0],[252.45,239.0],[252.46,249.0]]]
["binance-futures","SOLUSDT",1732506691821,[[252.79,19.0],[252.78,17.0],[252.77,53.0],[252.76,153.0],[252.75,387.0]],[[252.8,124.0],[252.81,97.0],[252.82,114.0],[252.83,116.0],[252.84,155.0]]]
["binance-futures","SOLUSDT",1732506728916,[[252.92,31.0],[252.91,56.0],[252.9,44.0],[252.89,86.0],[252.88,152.0]],[[252.93,75.0],[252.94,39.0],[252.95,133.0],[252.96,229.0],[252.97,88.0]]]
["binance-futures","SOLUSDT",1732506746888,[[252.78,41.0],[252.77,216.0],[252.76,192.0],[252.75,428.0],[252.74,253.0]],[[252.79,169.0],[252.8,32.0],[252.81,128.0],[252.82,90.0],[252.83,42.0]]]
["binance-futures","SOLUSDT",1732506811171,[[252.58,369.0],[252.57,480.0],[252.56,299.0],[252.55,661.0],[252.54,363.0]],[[252.59,32.0],[252.6,2.0],[252.61,93.0],[252.62,38.0],[252.63,29.0]]]
["binance-futures","SOLUSDT",1732506856948,[[252.61,115.0],[252.6,77.0],[252.59,128.0],[252.58,281.0],[252.57,441.0]],[[252.62,251.0],[252.63,117.0],[252.64,62.0],[252.65,56.0],[252.66,22.0]]]
["binance-futures","SOLUSDT",1732506896665,[[252.4,634.0],[252.39,344.0],[252.38,264.0],[252.37,363.0],[252.36,238.0]],[[252.41,15.0],[252.42,20.0],[252.43,8.0],[252.44,42.0],[252.45,42.0]]]
["binance-futures","SOLUSDT",1732506934553,[[252.34,221.0],[252.33,105.0],[252.32,186.0],[252.31,290.0],[252.3,679.0]],[[252.35,73.0],[252.36,12.0],[252.37,83.0],[252.38,69.0],[252.39,70.0]]]
["binance-futures","SOLUSDT",1732506980473,[[252.49,66.0],[252.48,52.0],[252.47,253.0],[252.46,154.0],[252.45,462.0]],[[252.5,294.0],[252.51,108.0],[252.52,109.0],[252.53,100.0],[252.54,101.0]]]
["binance-futures","SOLUSDT",1732507018207,[[252.35,337.0],[252.34,142.0],[252.33,186.0],[252.32,248.0],[252.31,201.0]],[[252.36,36.0],[252.37,8.0],[252.38,44.0],[252.39,112.0],[252.4,349.0]]]
["binance-futures","SOLUSDT",1732507058301,[[252.41,27.0],[252.4,12.0],[252.39,54.0],[252.38,155.0],[252.37,278.0]],[[252.42,133.0],[252.43,23.0],[252.44,74.0],[252.45,59.0],[252.46,168.0]]]
["binance-futures","SOLUSDT",1732507103900,[[252.47,216.0],[252.46,61.0],[252.45,140.0],[252.44,180.0],[252.43,220.0]],[[252.48,20.0],[252.49,8.0],[252.5,27.0],[252.51,70.0],[252.52,31.0]]]
["binance-futures","SOLUSDT",1732507188916,[[252.6,383.0],[252.59,130.0],[252.58,169.0],[252.57,228.0],[252.56,359.0]],[[252.61,110.0],[252.62,14.0],[252.63,15.0],[252.64,44.0],[252.65,212.0]]]
["binance-futures","SOLUSDT",1732507233520,[[252.67,13.0],[252.66,4.0],[252.65,42.0],[252.64,144.0],[252.63,193.0]],[[252.68,184.0],[252.69,31.0],[252.7,107.0],[252.71,54.0],[252.72,135.0]]]
["binance-futures","SOLUSDT",1732507274061,[[252.66,80.0],[252.65,29.0],[252.64,48.0],[252.63,107.0],[252.62,198.0]],[[252.67,154.0],[252.68,29.0],[252.69,122.0],[252.7,34.0],[252.71,43.0]]]
["binance-futures","SOLUSDT",1732507307892,[[252.56,3.0],[252.55,19.0],[252.54,382.0],[252.53,182.0],[252.52,68.0]],[[252.57,334.0],[252.58,636.0],[252.59,78.0],[252.6,75.0],[252.61,149.0]]]
["binance-futures","SOLUSDT",1732507351363,[[252.9,7.0],[252.89,15.0],[252.88,135.0],[252.87,145.0],[252.86,215.0]],[[252.91,301.0],[252.92,94.0],[252.93,83.0],[252.94,93.0],[252.95,41.0]]]
["binance-futures","SOLUSDT",1732507388878,[[253.04,128.0],[253.03,97.0],[253.02,175.0],[253.01,208.0],[253.0,578.0]],[[253.05,21.0],[253.06,23.0],[253.07,35.0],[253.08,89.0],[253.09,83.0]]]
["binance-futures","SOLUSDT",1732507432865,[[252.62,209.0],[252.61,7.0],[252.6,24.0],[252.59,83.0],[252.58,149.0]],[[252.63,138.0],[252.64,76.0],[252.65,99.0],[252.66,93.0],[252.67,131.0]]]
["binance-futures","SOLUSDT",1732507469489,[[252.91,44.0],[252.9,17.0],[252.89,109.0],[252.88,132.0],[252.87,219.0]],[[252.92,286.0],[252.93,127.0],[252.94,55.0],[252.95,76.0],[252.96,31.0]]]
["binance-futures","SOLUSDT",1732507537060,[[253.29,6.0],[253.28,13.0],[253.27,75.0],[253.26,57.0],[253.25,31.0]],[[253.3,152.0],[253.31,78.0],[253.32,293.0],[253.33,683.0],[253.34,434.0]]]
["binance-futures","SOLUSDT",1732507552941,[[253.21,19.0],[253.2,10.0],[253.19,136.0],[253.18,40.0],[253.17,145.0]],[[253.22,111.0],[253.23,10.0],[253.24,87.0],[253.25,57.0],[253.26,51.0]]]
["binance-futures","SOLUSDT",1732507636035,[[253.11,220.0],[253.1,18.0],[253.09,120.0],[253.08,64.0],[253.07,145.0]],[[253.12,129.0],[253.13,10.0],[253.14,17.0],[253.15,31.0],[253.16,29.0]]]
["binance-futures","SOLUSDT",1732507674455,[[253.46,19.0],[253.45,52.0],[253.44,89.0],[253.43,188.0],[253.42,128.0]],[[253.47,270.0],[253.48,50.0],[253.49,49.0],[253.5,18.0],[253.51,101.0]]]
["binance-futures","SOLUSDT",1732507717001,[[253.03,136.0],[253.02,163.0],[253.01,239.0],[253.0,405.0],[252.99,318.0]],[[253.04,52.0],[253.05,23.0],[253.06,7.0],[253.07,29.0],[253.08,51.0]]]
["binance-futures","SOLUSDT",1732507744142,[[252.9,102.0],[252.89,18.0],[252.88,72.0],[252.87,157.0],[252.86,307.0]],[[252.91,71.0],[252.92,27.0],[252.93,54.0],[252.94,72.0],[252.95,99.0]]]
["binance-futures","SOLUSDT",1732507797959,[[253.02,160.0],[253.01,90.0],[253.0,145.0],[252.99,354.0],[252.98,504.0]],[[253.03,138.0],[253.04,6.0],[253.05,7.0],[253.06,63.0],[253.07,64.0]]]
["binance-futures","SOLUSDT",1732507834435,[[253.46,86.0],[253.45,125.0],[253.44,150.0],[253.43,145.0],[253.42,243.0]],[[253.47,100.0],[253.48,3.0],[253.49,35.0],[253.5,62.0],[253.51,118.0]]]
["binance-futures","SOLUSDT",1732507871977,[[253.59,329.0],[253.58,111.0],[253.57,142.0],[253.56,242.0],[253.55,310.0]],[[253.6,51.0],[253.61,167.0],[253.62,159.0],[253.63,85.0],[253.64,75.0]]]
["binance-futures","SOLUSDT",1732507915706,[[253.62,180.0],[253.61,31.0],[253.6,86.0],[253.59,187.0],[253.58,265.0]],[[253.63,109.0],[253.64,118.0],[253.65,349.0],[253.66,162.0],[253.67,270.0]]]
["binance-futures","SOLUSDT",1732507952755,[[253.65,7.0],[253.64,34.0],[253.63,285.0],[253.62,420.0],[253.61,240.0]],[[253.66,265.0],[253.67,112.0],[253.68,127.0],[253.69,161.0],[253.7,136.0]]]
["binance-futures","SOLUSDT",1732507987948,[[253.63,5.0],[253.62,6.0],[253.61,170.0],[253.6,173.0],[253.58,186.0]],[[253.64,233.0],[253.65,62.0],[253.66,18.0],[253.67,53.0],[253.68,55.0]]]
["binance-futures","SOLUSDT",1732508033646,[[253.83,243.0],[253.82,822.0],[253.81,25.0],[253.8,206.0],[253.79,135.0]],[[253.84,158.0],[253.85,155.0],[253.86,265.0],[253.87,267.0],[253.88,136.0]]]
["binance-futures","SOLUSDT",1732508112323,[[253.75,31.0],[253.74,39.0],[253.73,87.0],[253.72,319.0],[253.71,141.0]],[[253.76,309.0],[253.77,229.0],[253.78,191.0],[253.79,276.0],[253.8,294.0]]]
["binance-futures","SOLUSDT",1732508153677,[[253.73,9.0],[253.72,6.0],[253.71,36.0],[253.7,135.0],[253.69,236.0]],[[253.74,216.0],[253.75,98.0],[253.76,112.0],[253.77,205.0],[253.78,123.0]]]
["binance-futures","SOLUSDT",1732508188851,[[253.21,116.0],[253.2,133.0],[253.19,160.0],[253.18,178.0],[253.17,112.0]],[[253.22,18.0],[253.23,37.0],[253.24,138.0],[253.25,179.0],[253.26,29.0]]]
["binance-futures","SOLUSDT",1732508224431,[[253.2,369.0],[253.19,198.0],[253.18,109.0],[253.17,201.0],[253.16,263.0]],[[253.21,15.0],[253.22,6.0],[253.23,36.0],[253.24,12.0],[253.25,69.0]]]
["binance-futures","SOLUSDT",1732508280673,[[253.0,174.0],[252.99,29.0],[252.98,46.0],[252.97,302.0],[252.96,212.0]],[[253.01,153.0],[253.02,63.0],[253.03,66.0],[253.04,145.0],[253.05,146.0]]]
["binance-futures","SOLUSDT",1732508300668,[[253.03,177.0],[253.02,115.0],[253.01,233.0],[253.0,185.0],[252.99,194.0]],[[253.04,5.0],[253.05,4.0],[253.06,12.0],[253.07,21.0],[253.08,54.0]]]
["binance-futures","SOLUSDT",1732508341966,[[253.2,212.0],[253.19,14.0],[253.18,70.0],[253.17,132.0],[253.16,219.0]],[[253.21,11.0],[253.22,7.0],[253.23,32.0],[253.24,24.0],[253.25,146.0]]]
["binance-futures","SOLUSDT",1732508377631,[[253.07,250.0],[253.06,15.0],[253.05,42.0],[253.04,191.0],[253.03,224.0]],[[253.08,15.0],[253.09,8.0],[253.1,45.0],[253.11,28.0],[253.12,33.0]]]
["binance-futures","SOLUSDT",1732508413957,[[253.14,265.0],[253.13,53.0],[253.12,63.0],[253.11,70.0],[253.1,213.0]],[[253.15,23.0],[253.16,4.0],[253.17,49.0],[253.18,122.0],[253.19,185.0]]]
["binance-futures","SOLUSDT",1732508475596,[[252.97,151.0],[252.96,13.0],[252.95,120.0],[252.94,121.0],[252.93,137.0]],[[252.98,12.0],[252.99,15.0],[253.0,43.0],[253.01,21.0],[253.02,54.0]]]
["binance-futures","SOLUSDT",1732508533872,[[252.8,43.0],[252.79,18.0],[252.78,91.0],[252.77,95.0],[252.76,154.0]],[[252.81,135.0],[252.82,23.0],[252.83,83.0],[252.84,199.0],[252.85,114.0]]]
["binance-futures","SOLUSDT",1732508569807,[[252.84,76.0],[252.83,13.0],[252.82,17.0],[252.81,52.0],[252.8,195.0]],[[252.85,291.0],[252.86,70.0],[252.87,113.0],[252.88,124.0],[252.89,59.0]]]
["binance-futures","SOLUSDT",1732508611714,[[252.77,9.0],[252.75,64.0],[252.74,97.0],[252.73,121.0],[252.72,120.0]],[[252.78,134.0],[252.79,63.0],[252.8,107.0],[252.81,106.0],[252.82,99.0]]]
["binance-futures","SOLUSDT",1732508647797,[[252.66,100.0],[252.65,108.0],[252.64,89.0],[252.63,195.0],[252.62,147.0]],[[252.67,9.0],[252.68,3.0],[252.69,23.0],[252.7,97.0],[252.71,83.0]]]
["binance-futures","SOLUSDT",1732508689296,[[252.49,309.0],[252.48,22.0],[252.47,66.0],[252.46,116.0],[252.45,205.0]],[[252.5,5.0],[252.51,6.0],[252.52,26.0],[252.53,75.0],[252.54,76.0]]]
["binance-futures","SOLUSDT",1732508726826,[[252.81,115.0],[252.8,5.0],[252.79,20.0],[252.78,115.0],[252.77,100.0]],[[252.82,151.0],[252.83,48.0],[252.84,98.0],[252.85,235.0],[252.86,268.0]]]
["binance-futures","SOLUSDT",1732508761291,[[252.84,126.0],[252.83,43.0],[252.82,80.0],[252.81,116.0],[252.8,232.0]],[[252.85,26.0],[252.86,14.0],[252.87,20.0],[252.88,75.0],[252.89,119.0]]]
["binance-futures","SOLUSDT",1732508803983,[[252.97,38.0],[252.96,41.0],[252.95,17.0],[252.94,52.0],[252.93,175.0]],[[252.98,120.0],[252.99,138.0],[253.0,392.0],[253.01,26.0],[253.02,105.0]]]
["binance-futures","SOLUSDT",1732508841027,[[252.52,7.0],[252.51,46.0],[252.5,148.0],[252.49,104.0],[252.48,456.0]],[[252.53,183.0],[252.54,71.0],[252.55,66.0],[252.56,89.0],[252.57,155.0]]]
["binance-futures","SOLUSDT",1732508883276,[[252.63,11.0],[252.62,31.0],[252.61,186.0],[252.6,438.0],[252.59,95.0]],[[252.64,289.0],[252.65,115.0],[252.66,65.0],[252.67,38.0],[252.68,90.0]]]
["binance-futures","SOLUSDT",1732508927668,[[252.51,9.0],[252.5,4.0],[252.49,18.0],[252.48,34.0],[252.47,152.0]],[[252.52,244.0],[252.53,36.0],[252.54,110.0],[252.55,197.0],[252.56,189.0]]]
["binance-futures","SOLUSDT",1732509003000,[[252.66,2.0],[252.65,69.0],[252.64,50.0],[252.63,136.0],[252.62,193.0]],[[252.67,178.0],[252.68,124.0],[252.69,69.0],[252.7,117.0],[252.71,198.0]]]
["binance-futures","SOLUSDT",1732509045727,[[252.44,285.0],[252.43,74.0],[252.42,166.0],[252.41,130.0],[252.4,285.0]],[[252.45,7.0],[252.46,11.0],[252.47,48.0],[252.48,69.0],[252.49,84.0]]]
["binance-futures","SOLUSDT",1732509082979,[[252.25,111.0],[252.24,128.0],[252.23,232.0],[252.22,275.0],[252.21,453.0]],[[252.26,24.0],[252.27,10.0],[252.28,36.0],[252.29,26.0],[252.3,87.0]]]
["binance-futures","SOLUSDT",1732509119790,[[252.5,11.0],[252.49,16.0],[252.48,117.0],[252.47,119.0],[252.46,304.0]],[[252.51,171.0],[252.52,98.0],[252.53,112.0],[252.54,107.0],[252.55,99.0]]]
["binance-futures","SOLUSDT",1732509163547,[[252.43,3.0],[252.42,12.0],[252.41,54.0],[252.4,83.0],[252.39,149.0]],[[252.44,132.0],[252.45,73.0],[252.46,276.0],[252.47,294.0],[252.48,46.0]]]
["binance-futures","SOLUSDT",1732509188262,[[252.35,5.0],[252.34,4.0],[252.33,23.0],[252.32,123.0]],[[252.36,304.0],[252.37,121.0],[252.38,91.0],[252.39,257.0],[252.4,115.0]]]
["binance-futures","SOLUSDT",1732509244420,[[252.32,24.0],[252.31,21.0],[252.3,52.0],[252.29,44.0],[252.28,194.0]],[[252.33,157.0],[252.34,37.0],[252.35,243.0],[252.36,188.0],[252.37,136.0]]]
["binance-futures","SOLUSDT",1732509282190,[[252.43,157.0],[252.42,25.0],[252.41,141.0],[252.4,176.0],[252.39,345.0]],[[252.44,43.0],[252.45,55.0],[252.46,29.0],[252.47,16.0],[252.48,72.0]]]
["binance-futures","SOLUSDT",1732509321379,[[252.3,202.0],[252.29,217.0],[252.28,125.0],[252.27,154.0],[252.26,244.0]],[[252.31,8.0],[252.32,5.0],[252.33,28.0],[252.34,85.0],[252.35,229.0]]]
["binance-futures","SOLUSDT",1732509364797,[[252.3,213.0],[252.29,61.0],[252.28,171.0],[252.27,208.0],[252.26,275.0]],[[252.31,115.0],[252.32,15.0],[252.33,88.0],[252.34,100.0],[252.35,145.0]]]
["binance-futures","SOLUSDT",1732509440962,[[252.16,122.0],[252.15,11.0],[252.14,14.0],[252.13,121.0],[252.12,239.0]],[[252.17,115.0],[252.18,35.0],[252.19,240.0],[252.2,108.0],[252.21,203.0]]]
["binance-futures","SOLUSDT",1732509491466,[[252.23,122.0],[252.22,49.0],[252.21,128.0],[252.2,32.0],[252.19,50.0]],[[252.24,98.0],[252.25,17.0],[252.26,165.0],[252.27,723.0],[252.28,66.0]]]
["binance-futures","SOLUSDT",1732509529408,[[252.19,158.0],[252.18,22.0],[252.17,82.0],[252.16,137.0],[252.15,105.0]],[[252.2,8.0],[252.21,11.0],[252.22,10.0],[252.23,32.0],[252.24,80.0]]]
["binance-futures","SOLUSDT",1732509567136,[[252.25,182.0],[252.24,202.0],[252.23,36.0],[252.22,60.0],[252.21,123.0]],[[252.26,5.0],[252.27,19.0],[252.28,16.0],[252.29,110.0],[252.3,626.0]]]
["binance-futures","SOLUSDT",1732509611093,[[252.38,76.0],[252.37,3.0],[252.36,23.0],[252.35,133.0],[252.34,26.0]],[[252.39,218.0],[252.4,136.0],[252.41,182.0],[252.42,324.0],[252.43,350.0]]]
["binance-futures","SOLUSDT",1732509649985,[[252.54,18.0],[252.53,28.0],[252.52,23.0],[252.51,84.0],[252.5,141.0]],[[252.55,357.0],[252.56,83.0],[252.57,156.0],[252.58,270.0],[252.59,163.0]]]
["binance-futures","SOLUSDT",1732509705385,[[252.63,145.0],[252.62,30.0],[252.61,125.0],[252.6,100.0],[252.59,87.0]],[[252.64,93.0],[252.65,16.0],[252.66,17.0],[252.67,110.0],[252.68,195.0]]]
["binance-futures","SOLUSDT",1732509730818,[[252.97,349.0],[252.96,298.0],[252.95,223.0],[252.94,205.0],[252.93,136.0]],[[252.98,11.0],[252.99,24.0],[253.0,603.0],[253.01,112.0],[253.02,162.0]]]
["binance-futures","SOLUSDT",1732509770813,[[253.05,170.0],[253.04,31.0],[253.03,115.0],[253.02,134.0],[253.01,254.0]],[[253.06,206.0],[253.07,16.0],[253.08,70.0],[253.09,86.0],[253.1,113.0]]]
["binance-futures","SOLUSDT",1732509815381,[[253.09,199.0],[253.08,77.0],[253.07,164.0],[253.06,212.0],[253.05,281.0]],[[253.1,141.0],[253.11,13.0],[253.12,201.0],[253.13,84.0],[253.14,207.0]]]
["binance-futures","SOLUSDT",1732509854062,[[253.07,10.0],[253.06,32.0],[253.05,16.0],[253.04,76.0],[253.03,292.0]],[[253.08,368.0],[253.09,87.0],[253.1,201.0],[253.11,201.0],[253.12,99.0]]]
["binance-futures","SOLUSDT",1732509916668,[[253.02,160.0],[253.01,142.0],[253.0,151.0],[252.99,136.0],[252.98,176.0]],[[253.03,56.0],[253.04,3.0],[253.05,19.0],[253.06,24.0],[253.07,57.0]]]
["binance-futures","SOLUSDT",1732509981598,[[252.66,57.0],[252.65,18.0],[252.64,63.0],[252.63,220.0],[252.62,329.0]],[[252.67,227.0],[252.68,78.0],[252.69,81.0],[252.7,111.0],[252.71,91.0]]]
["binance-futures","SOLUSDT",1732510018865,[[252.49,163.0],[252.48,9.0],[252.47,171.0],[252.46,199.0],[252.45,358.0]],[[252.5,70.0],[252.51,44.0],[252.52,60.0],[252.53,131.0],[252.54,112.0]]]
["binance-futures","SOLUSDT",1732510055267,[[252.41,62.0],[252.4,6.0],[252.39,60.0],[252.38,176.0],[252.37,228.0]],[[252.42,258.0],[252.43,104.0],[252.44,76.0],[252.45,83.0],[252.46,71.0]]]
["binance-futures","SOLUSDT",1732510099416,[[252.42,50.0],[252.41,32.0],[252.4,51.0],[252.39,140.0],[252.38,113.0]],[[252.43,112.0],[252.44,88.0],[252.45,107.0],[252.46,89.0],[252.47,32.0]]]
["binance-futures","SOLUSDT",1732510137973,[[252.38,132.0],[252.37,13.0],[252.36,43.0],[252.35,91.0],[252.34,75.0]],[[252.39,148.0],[252.4,61.0],[252.41,34.0],[252.42,111.0],[252.43,74.0]]]
["binance-futures","SOLUSDT",1732510206030,[[252.52,2.0],[252.51,3.0],[252.5,9.0],[252.49,43.0],[252.48,195.0]],[[252.53,507.0],[252.54,264.0],[252.55,106.0],[252.56,193.0],[252.57,283.0]]]
["binance-futures","SOLUSDT",1732510218339,[[252.64,39.0],[252.63,29.0],[252.62,34.0],[252.61,93.0],[252.6,214.0]],[[252.65,143.0],[252.66,63.0],[252.67,220.0],[252.68,250.0],[252.69,344.0]]]
["binance-futures","SOLUSDT",1732510255770,[[252.61,353.0],[252.6,116.0],[252.59,103.0],[252.58,166.0],[252.57,206.0]],[[252.62,2.0],[252.63,3.0],[252.64,80.0],[252.65,468.0],[252.66,2266.0]]]
["binance-futures","SOLUSDT",1732510300909,[[252.68,98.0],[252.67,69.0],[252.66,210.0],[252.65,275.0],[252.64,175.0]],[[252.69,34.0],[252.7,32.0],[252.71,39.0],[252.72,40.0],[252.73,77.0]]]
["binance-futures","SOLUSDT",1732510390237,[[252.6,52.0],[252.59,6.0],[252.58,27.0],[252.57,128.0],[252.56,140.0]],[[252.61,279.0],[252.62,47.0],[252.63,147.0],[252.64,366.0],[252.65,236.0]]]
["binance-futures","SOLUSDT",1732510421456,[[252.68,297.0],[252.67,59.0],[252.66,89.0],[252.65,92.0],[252.64,196.0]],[[252.69,69.0],[252.7,10.0],[252.71,65.0],[252.72,136.0],[252.73,165.0]]]
["binance-futures","SOLUSDT",1732510473344,[[252.39,311.0],[252.38,180.0],[252.37,205.0],[252.36,492.0],[252.35,225.0]],[[252.4,3.0],[252.41,3.0],[252.42,41.0],[252.43,59.0],[252.44,144.0]]]
["binance-futures","SOLUSDT",1732510511361,[[252.32,239.0],[252.31,40.0],[252.3,105.0],[252.28,168.0],[252.27,224.0]],[[252.33,27.0],[252.34,28.0],[252.35,29.0],[252.36,109.0],[252.37,53.0]]]
["binance-futures","SOLUSDT",1732510554218,[[252.56,356.0],[252.55,87.0],[252.54,89.0],[252.53,173.0],[252.52,297.0]],[[252.57,12.0],[252.58,78.0],[252.59,116.0],[252.6,153.0],[252.61,41.0]]]
["binance-futures","SOLUSDT",1732510593316,[[252.67,195.0],[252.66,50.0],[252.65,41.0],[252.64,26.0],[252.63,181.0]],[[252.68,113.0],[252.69,41.0],[252.7,90.0],[252.71,115.0],[252.72,261.0]]]
["binance-futures","SOLUSDT",1732510632190,[[252.91,151.0],[252.9,21.0],[252.89,34.0],[252.88,26.0],[252.87,90.0]],[[252.92,207.0],[252.93,47.0],[252.94,215.0],[252.95,149.0],[252.96,155.0]]]
["binance-futures","SOLUSDT",1732510688250,[[252.94,99.0],[252.93,31.0],[252.92,52.0],[252.91,115.0],[252.9,215.0]],[[252.95,180.0],[252.96,82.0],[252.97,185.0],[252.98,105.0],[252.99,155.0]]]
["binance-futures","SOLUSDT",1732510717516,[[252.87,31.0],[252.86,203.0],[252.85,64.0],[252.84,98.0],[252.8,306.0]],[[252.88,382.0],[252.89,58.0],[252.9,72.0],[252.91,174.0],[252.92,166.0]]]
["binance-futures","SOLUSDT",1732510763965,[[252.64,148.0],[252.63,54.0],[252.62,236.0],[252.61,107.0],[252.6,155.0]],[[252.65,27.0],[252.66,13.0],[252.67,25.0],[252.68,120.0],[252.69,90.0]]]
["binance-futures","SOLUSDT",1732510802353,[[252.6,34.0],[252.59,41.0],[252.58,47.0],[252.57,58.0],[252.56,168.0]],[[252.61,171.0],[252.62,20.0],[252.63,84.0],[252.64,154.0],[252.65,184.0]]]
["binance-futures","SOLUSDT",1732510881656,[[253.0,6.0],[252.99,6.0],[252.98,9.0],[252.97,114.0],[252.96,143.0]],[[253.01,128.0],[253.02,37.0],[253.03,166.0],[253.04,201.0],[253.05,63.0]]]
["binance-futures","SOLUSDT",1732510897309,[[252.75,61.0],[252.74,13.0],[252.73,71.0],[252.72,35.0],[252.71,25.0]],[[252.76,197.0],[252.77,35.0],[252.78,77.0],[252.79,79.0],[252.8,186.0]]]
["binance-futures","SOLUSDT",1732510961736,[[252.85,167.0],[252.84,24.0],[252.83,72.0],[252.82,59.0],[252.81,149.0]],[[252.86,31.0],[252.87,27.0],[252.88,76.0],[252.89,273.0],[252.9,812.0]]]
["binance-futures","SOLUSDT",1732510998376,[[253.0,2.0],[252.99,13.0],[252.98,39.0],[252.97,237.0],[252.96,136.0]],[[253.01,264.0],[253.02,53.0],[253.03,119.0],[253.04,62.0],[253.05,60.0]]]
["binance-futures","SOLUSDT",1732511040814,[[253.21,266.0],[253.2,69.0],[253.19,55.0],[253.18,129.0],[253.17,256.0]],[[253.22,6.0],[253.23,19.0],[253.24,33.0],[253.25,71.0],[253.26,107.0]]]
["binance-futures","SOLUSDT",1732511077818,[[253.47,54.0],[253.46,2.0],[253.45,50.0],[253.44,51.0],[253.43,271.0]],[[253.48,184.0],[253.49,53.0],[253.5,282.0],[253.51,167.0],[253.52,195.0]]]
["binance-futures","SOLUSDT",1732511120755,[[253.52,271.0],[253.51,78.0],[253.5,89.0],[253.49,98.0],[253.48,369.0]],[[253.53,85.0],[253.54,30.0],[253.55,54.0],[253.56,100.0],[253.57,124.0]]]
["binance-futures","SOLUSDT",1732511156304,[[253.59,59.0],[253.58,75.0],[253.57,21.0],[253.56,45.0],[253.55,111.0]],[[253.6,175.0],[253.61,67.0],[253.62,186.0],[253.63,169.0],[253.64,250.0]]]
["binance-futures","SOLUSDT",1732511197272,[[253.53,96.0],[253.52,126.0],[253.51,104.0],[253.5,178.0],[253.49,169.0]],[[253.54,191.0],[253.55,11.0],[253.56,153.0],[253.57,130.0],[253.58,46.0]]]
["binance-futures","SOLUSDT",1732511240331,[[253.41,139.0],[253.4,45.0],[253.39,118.0],[253.38,73.0],[253.37,106.0]],[[253.42,38.0],[253.43,31.0],[253.44,34.0],[253.45,36.0],[253.46,174.0]]]
["binance-futures","SOLUSDT",1732511324581,[[253.15,32.0],[253.14,8.0],[253.13,14.0],[253.12,34.0],[253.11,89.0]],[[253.16,156.0],[253.17,48.0],[253.18,253.0],[253.19,280.0],[253.2,260.0]]]
["binance-futures","SOLUSDT",1732511370664,[[253.02,51.0],[253.01,58.0],[253.0,384.0],[252.99,18.0],[252.98,19.0]],[[253.03,298.0],[253.04,99.0],[253.05,213.0],[253.06,187.0],[253.07,188.0]]]
["binance-futures","SOLUSDT",1732511410985,[[253.01,17.0],[253.0,7.0],[252.99,2.0],[252.98,25.0],[252.97,84.0]],[[253.02,167.0],[253.03,174.0],[253.04,219.0],[253.05,147.0],[253.06,234.0]]]
["binance-futures","SOLUSDT",1732511425806,[[253.1,81.0],[253.09,28.0],[253.08,86.0],[253.07,30.0],[253.06,22.0]],[[253.11,154.0],[253.12,26.0],[253.13,176.0],[253.14,301.0],[253.15,122.0]]]
["binance-futures","SOLUSDT",1732511492969,[[253.21,153.0],[253.2,44.0],[253.19,107.0],[253.18,63.0],[253.17,174.0]],[[253.22,17.0],[253.23,5.0],[253.24,49.0],[253.25,106.0],[253.26,101.0]]]
["binance-futures","SOLUSDT",1732511532918,[[253.24,131.0],[253.23,32.0],[253.22,82.0],[253.21,108.0],[253.2,79.0]],[[253.25,1.0],[253.26,11.0],[253.27,48.0],[253.28,62.0],[253.29,227.0]]]
["binance-futures","SOLUSDT",1732511572010,[[253.3,70.0],[253.29,26.0],[253.28,2.0],[253.27,26.0],[253.26,22.0]],[[253.31,177.0],[253.32,124.0],[253.33,336.0],[253.34,229.0],[253.35,439.0]]]
["binance-futures","SOLUSDT",1732511617050,[[253.25,16.0],[253.24,3.0],[253.23,9.0],[253.22,8.0],[253.21,103.0]],[[253.26,183.0],[253.27,97.0],[253.28,159.0],[253.29,238.0],[253.3,246.0]]]
["binance-futures","SOLUSDT",1732511685677,[[253.19,221.0],[253.18,13.0],[253.17,22.0],[253.16,13.0],[253.15,47.0]],[[253.2,152.0],[253.21,25.0],[253.22,53.0],[253.23,117.0],[253.24,262.0]]]
["binance-futures","SOLUSDT",1732511704154,[[253.18,246.0],[253.17,130.0],[253.16,211.0],[253.15,181.0],[253.14,264.0]],[[253.19,4.0],[253.2,166.0],[253.21,21.0],[253.22,120.0],[253.23,216.0]]]
["binance-futures","SOLUSDT",1732511742478,[[253.45,17.0],[253.44,10.0],[253.43,18.0],[253.42,71.0],[253.41,116.0]],[[253.46,218.0],[253.47,207.0],[253.48,774.0],[253.49,201.0],[253.5,106.0]]]
["binance-futures","SOLUSDT",1732511825413,[[253.45,146.0],[253.44,1224.0],[253.43,92.0],[253.42,38.0],[253.41,126.0]],[[253.46,59.0],[253.47,14.0],[253.48,58.0],[253.49,103.0],[253.5,177.0]]]
["binance-futures","SOLUSDT",1732511868323,[[253.52,75.0],[253.51,13.0],[253.5,51.0],[253.49,105.0],[253.48,21.0]],[[253.53,153.0],[253.54,65.0],[253.55,196.0],[253.56,114.0],[253.57,189.0]]]
["binance-futures","SOLUSDT",1732511905972,[[253.44,799.0],[253.43,15.0],[253.42,35.0],[253.41,39.0],[253.4,22.0]],[[253.45,109.0],[253.46,63.0],[253.47,74.0],[253.48,212.0],[253.49,191.0]]]
["binance-futures","SOLUSDT",1732511934641,[[253.6,16.0],[253.59,4.0],[253.58,11.0],[253.57,17.0],[253.56,59.0]],[[253.61,263.0],[253.62,172.0],[253.63,150.0],[253.64,275.0],[253.65,442.0]]]
["binance-futures","SOLUSDT",1732511989903,[[253.64,148.0],[253.63,269.0],[253.62,148.0],[253.61,468.0],[253.6,200.0]],[[253.65,54.0],[253.66,139.0],[253.67,53.0],[253.68,405.0],[253.69,215.0]]]
["binance-futures","SOLUSDT",1732512026638,[[253.76,47.0],[253.75,95.0],[253.74,73.0],[253.73,88.0],[253.72,208.0]],[[253.77,144.0],[253.78,30.0],[253.79,141.0],[253.8,138.0],[253.81,178.0]]]
["binance-futures","SOLUSDT",1732512070776,[[253.63,27.0],[253.62,19.0],[253.61,51.0],[253.6,114.0],[253.59,247.0]],[[253.64,166.0],[253.65,72.0],[253.66,123.0],[253.67,255.0],[253.68,230.0]]]
["binance-futures","SOLUSDT",1732512107708,[[253.86,128.0],[253.85,8.0],[253.84,27.0],[253.83,132.0],[253.82,116.0]],[[253.87,110.0],[253.88,231.0],[253.89,108.0],[253.9,220.0],[253.91,404.0]]]
["binance-futures","SOLUSDT",1732512157325,[[253.94,151.0],[253.93,16.0],[253.92,7.0],[253.91,45.0],[253.9,143.0]],[[253.95,182.0],[253.96,115.0],[253.97,240.0],[253.98,266.0],[253.99,427.0]]]
["binance-futures","SOLUSDT",1732512186115,[[254.1,165.0],[254.09,78.0],[254.08,218.0],[254.07,146.0],[254.06,100.0]],[[254.11,14.0],[254.12,7.0],[254.13,63.0],[254.14,157.0],[254.15,247.0]]]
["binance-futures","SOLUSDT",1732512265953,[[254.23,13.0],[254.21,14.0],[254.2,32.0],[254.19,103.0],[254.18,103.0]],[[254.24,294.0],[254.25,76.0],[254.26,159.0],[254.27,222.0],[254.28,297.0]]]
["binance-futures","SOLUSDT",1732512310223,[[254.11,123.0],[254.1,14.0],[254.09,29.0],[254.08,176.0],[254.07,364.0]],[[254.12,136.0],[254.13,103.0],[254.14,180.0],[254.15,228.0],[254.16,290.0]]]
["binance-futures","SOLUSDT",1732512347112,[[253.88,101.0],[253.87,46.0],[253.86,201.0],[253.85,31.0],[253.84,56.0]],[[253.89,218.0],[253.9,41.0],[253.91,84.0],[253.92,67.0],[253.93,110.0]]]
["binance-futures","SOLUSDT",1732512385522,[[253.99,15.0],[253.98,6.0],[253.97,15.0],[253.96,12.0],[253.95,52.0]],[[254.0,316.0],[254.01,173.0],[254.02,126.0],[254.03,284.0],[254.04,455.0]]]
["binance-futures","SOLUSDT",1732512444092,[[253.94,301.0],[253.93,43.0],[253.92,119.0],[253.91,73.0],[253.9,100.0]],[[253.95,55.0],[253.96,18.0],[253.97,128.0],[253.98,90.0],[253.99,191.0]]]
["binance-futures","SOLUSDT",1732512467932,[[253.93,6.0],[253.92,3.0],[253.91,26.0],[253.9,91.0],[253.89,200.0]],[[253.94,139.0],[253.95,145.0],[253.96,358.0],[253.97,496.0],[253.98,215.0]]]
["binance-futures","SOLUSDT",1732512506434,[[253.97,96.0],[253.96,37.0],[253.95,47.0],[253.94,48.0],[253.93,148.0]],[[253.98,123.0],[253.99,48.0],[254.0,330.0],[254.01,453.0],[254.02,226.0]]]
["binance-futures","SOLUSDT",1732512552122,[[253.85,386.0],[253.84,228.0],[253.83,218.0],[253.82,210.0],[253.81,124.0]],[[253.86,35.0],[253.87,6.0],[253.88,13.0],[253.89,120.0],[253.9,180.0]]]
["binance-futures","SOLUSDT",1732512591822,[[253.83,51.0],[253.82,95.0],[253.81,78.0],[253.8,88.0],[253.79,193.0]],[[253.84,257.0],[253.85,88.0],[253.86,81.0],[253.87,132.0],[253.88,215.0]]]
["binance-futures","SOLUSDT",1732512655033,[[254.13,99.0],[254.12,115.0],[254.11,196.0],[254.1,263.0],[254.09,129.0]],[[254.14,170.0],[254.15,14.0],[254.16,81.0],[254.17,73.0],[254.18,70.0]]]
["binance-futures","SOLUSDT",1732512671802,[[254.12,44.0],[254.11,4.0],[254.1,26.0],[254.09,49.0],[254.08,76.0]],[[254.13,375.0],[254.14,97.0],[254.15,78.0],[254.16,137.0],[254.17,160.0]]]
["binance-futures","SOLUSDT",1732512751511,[[253.52,230.0],[253.51,182.0],[253.5,264.0],[253.49,164.0],[253.48,190.0]],[[253.53,75.0],[253.54,63.0],[253.55,91.0],[253.56,367.0],[253.57,151.0]]]
["binance-futures","SOLUSDT",1732512794269,[[253.71,52.0],[253.7,78.0],[253.69,150.0],[253.68,186.0],[253.67,130.0]],[[253.72,40.0],[253.73,125.0],[253.74,141.0],[253.75,124.0],[253.76,142.0]]]
["binance-futures","SOLUSDT",1732512832421,[[253.71,232.0],[253.7,79.0],[253.69,111.0],[253.68,132.0],[253.67,168.0]],[[253.72,34.0],[253.73,19.0],[253.74,29.0],[253.75,122.0],[253.76,186.0]]]
["binance-futures","SOLUSDT",1732512875435,[[253.6,5.0],[253.59,108.0],[253.58,9.0],[253.57,54.0],[253.56,209.0]],[[253.61,195.0],[253.62,233.0],[253.63,184.0],[253.64,165.0],[253.65,148.0]]]
["binance-futures","SOLUSDT",1732512913600,[[253.88,218.0],[253.87,30.0],[253.86,195.0],[253.85,133.0],[253.84,178.0]],[[253.89,23.0],[253.9,4.0],[253.91,23.0],[253.92,44.0],[253.93,137.0]]]
["binance-futures","SOLUSDT",1732512951656,[[254.01,113.0],[254.0,34.0],[253.99,211.0],[253.98,12.0],[253.97,79.0]],[[254.02,178.0],[254.03,34.0],[254.04,150.0],[254.05,57.0],[254.06,91.0]]]
["binance-futures","SOLUSDT",1732512994080,[[253.51,165.0],[253.5,58.0],[253.49,114.0],[253.48,259.0],[253.47,201.0]],[[253.52,48.0],[253.53,15.0],[253.54,63.0],[253.55,112.0],[253.56,113.0]]]
["binance-futures","SOLUSDT",1732513031157,[[253.46,326.0],[253.45,173.0],[253.44,229.0],[253.43,352.0],[253.42,491.0]],[[253.47,14.0],[253.48,2.0],[253.49,6.0],[253.5,14.0],[253.51,45.0]]]
["binance-futures","SOLUSDT",1732513067971,[[253.36,103.0],[253.35,90.0],[253.34,135.0],[253.33,246.0],[253.32,406.0]],[[253.37,137.0],[253.38,42.0],[253.39,69.0],[253.4,65.0],[253.41,119.0]]]
["binance-futures","SOLUSDT",1732513117700,[[253.77,117.0],[253.76,161.0],[253.75,210.0],[253.74,239.0],[253.73,560.0]],[[253.78,12.0],[253.79,17.0],[253.8,59.0],[253.81,88.0],[253.82,45.0]]]
["binance-futures","SOLUSDT",1732513196685,[[253.52,92.0],[253.51,53.0],[253.5,155.0],[253.49,162.0],[253.48,207.0]],[[253.53,121.0],[253.54,101.0],[253.55,109.0],[253.56,151.0],[253.57,157.0]]]
["binance-futures","SOLUSDT",1732513240184,[[253.46,263.0],[253.45,182.0],[253.44,289.0],[253.43,408.0],[253.42,283.0]],[[253.47,11.0],[253.48,2.0],[253.49,3.0],[253.5,20.0],[253.51,65.0]]]
["binance-futures","SOLUSDT",1732513278604,[[253.69,123.0],[253.68,67.0],[253.67,63.0],[253.66,101.0],[253.65,148.0]],[[253.7,124.0],[253.71,36.0],[253.72,109.0],[253.73,70.0],[253.74,143.0]]]
["binance-futures","SOLUSDT",1732513316722,[[253.8,78.0],[253.79,23.0],[253.78,46.0],[253.77,198.0],[253.76,179.0]],[[253.81,107.0],[253.82,100.0],[253.83,38.0],[253.84,39.0],[253.85,100.0]]]
["binance-futures","SOLUSDT",1732513361335,[[253.95,11.0],[253.94,8.0],[253.93,115.0],[253.92,41.0],[253.91,109.0]],[[253.96,272.0],[253.97,161.0],[253.98,75.0],[253.99,76.0],[254.0,98.0]]]
["binance-futures","SOLUSDT",1732513386427,[[253.94,250.0],[253.93,154.0],[253.92,179.0],[253.91,297.0],[253.9,533.0]],[[253.95,3.0],[253.96,27.0],[253.97,87.0],[253.98,111.0],[253.99,27.0]]]
["binance-futures","SOLUSDT",1732513440333,[[253.85,111.0],[253.84,23.0],[253.83,158.0],[253.82,160.0],[253.81,219.0]],[[253.86,328.0],[253.87,77.0],[253.88,261.0],[253.89,135.0],[253.9,59.0]]]
["binance-futures","SOLUSDT",1732513487933,[[253.84,11.0],[253.83,29.0],[253.82,164.0],[253.81,251.0],[253.8,283.0]],[[253.85,456.0],[253.86,67.0],[253.87,92.0],[253.88,40.0],[253.89,86.0]]]
["binance-futures","SOLUSDT",1732513525873,[[254.01,98.0],[254.0,154.0],[253.99,86.0],[253.98,200.0],[253.97,233.0]],[[254.02,217.0],[254.03,14.0],[254.04,68.0],[254.05,34.0],[254.06,52.0]]]
["binance-futures","SOLUSDT",1732513569507,[[253.93,114.0],[253.92,35.0],[253.91,67.0],[253.9,172.0],[253.89,410.0]],[[253.94,203.0],[253.95,48.0],[253.96,116.0],[253.97,146.0],[253.98,30.0]]]
["binance-futures","SOLUSDT",1732513643076,[[253.95,26.0],[253.94,27.0],[253.93,44.0],[253.92,95.0],[253.91,156.0]],[[253.96,90.0],[253.97,132.0],[253.98,442.0],[253.99,2087.0],[254.0,87.0]]]
["binance-futures","SOLUSDT",1732513691137,[[254.07,17.0],[254.06,30.0],[254.05,15.0],[254.04,33.0],[254.03,109.0]],[[254.08,216.0],[254.09,55.0],[254.1,203.0],[254.11,122.0],[254.12,120.0]]]
["binance-futures","SOLUSDT",1732513734962,[[254.05,105.0],[254.04,28.0],[254.03,234.0],[254.02,468.0],[254.01,149.0]],[[254.06,15.0],[254.07,31.0],[254.08,85.0],[254.09,143.0],[254.1,233.0]]]
["binance-futures","SOLUSDT",1732513774847,[[253.91,79.0],[253.9,114.0],[253.89,281.0],[253.88,190.0],[253.87,313.0]],[[253.92,21.0],[253.93,17.0],[253.94,69.0],[253.95,192.0],[253.96,80.0]]]
["binance-futures","SOLUSDT",1732513819399,[[254.11,140.0],[254.1,4.0],[254.09,70.0],[254.08,77.0],[254.07,181.0]],[[254.12,143.0],[254.13,156.0],[254.14,34.0],[254.15,22.0],[254.16,30.0]]]
["binance-futures","SOLUSDT",1732513857982,[[254.04,373.0],[254.03,185.0],[254.02,265.0],[254.01,258.0],[254.0,337.0]],[[254.05,14.0],[254.06,9.0],[254.07,3.0],[254.08,21.0],[254.09,59.0]]]
["binance-futures","SOLUSDT",1732513912508,[[253.86,256.0],[253.85,158.0],[253.84,191.0],[253.83,231.0],[253.82,299.0]],[[253.87,66.0],[253.88,33.0],[253.89,23.0],[253.9,26.0],[253.91,46.0]]]
["binance-futures","SOLUSDT",1732513940666,[[253.95,150.0],[253.94,29.0],[253.93,116.0],[253.92,105.0],[253.91,328.0]],[[253.96,122.0],[253.97,29.0],[253.98,96.0],[253.99,118.0],[254.0,59.0]]]
["binance-futures","SOLUSDT",1732513979157,[[253.84,87.0],[253.83,71.0],[253.82,69.0],[253.81,81.0],[253.8,74.0]],[[253.85,229.0],[253.86,67.0],[253.87,72.0],[253.88,67.0],[253.89,207.0]]]
["binance-futures","SOLUSDT",1732514018011,[[253.9,141.0],[253.89,29.0],[253.88,131.0],[253.87,126.0],[253.86,168.0]],[[253.91,32.0],[253.92,13.0],[253.93,36.0],[253.94,219.0],[253.95,359.0]]]
["binance-futures","SOLUSDT",1732514060641,[[253.9,54.0],[253.89,132.0],[253.88,166.0],[253.87,87.0],[253.86,146.0]],[[253.91,82.0],[253.92,50.0],[253.93,143.0],[253.94,201.0],[253.95,287.0]]]
["binance-futures","SOLUSDT",1732514121706,[[253.67,144.0],[253.66,36.0],[253.65,52.0],[253.64,48.0],[253.63,157.0]],[[253.68,313.0],[253.69,47.0],[253.7,160.0],[253.71,145.0],[253.72,142.0]]]
["binance-futures","SOLUSDT",1732514188535,[[253.49,247.0],[253.48,145.0],[253.47,115.0],[253.46,83.0],[253.45,245.0]],[[253.5,12.0],[253.51,25.0],[253.52,59.0],[253.53,194.0],[253.54,387.0]]]
["binance-futures","SOLUSDT",1732514227190,[[253.42,15.0],[253.41,6.0],[253.4,60.0],[253.39,65.0],[253.38,182.0]],[[253.43,232.0],[253.44,64.0],[253.45,102.0],[253.46,412.0],[253.47,176.0]]]
["binance-futures","SOLUSDT",1732514264524,[[253.18,106.0],[253.17,23.0],[253.16,106.0],[253.15,64.0],[253.14,224.0]],[[253.19,242.0],[253.2,63.0],[253.21,108.0],[253.22,217.0],[253.23,236.0]]]
["binance-futures","SOLUSDT",1732514308939,[[253.17,357.0],[253.16,153.0],[253.15,175.0],[253.14,201.0],[253.13,101.0]],[[253.18,8.0],[253.19,15.0],[253.2,95.0],[253.21,138.0],[253.22,245.0]]]
["binance-futures","SOLUSDT",1732514347566,[[253.2,567.0],[253.19,211.0],[253.18,32.0],[253.17,104.0],[253.16,111.0]],[[253.21,192.0],[253.22,144.0],[253.23,87.0],[253.24,45.0],[253.25,184.0]]]
["binance-futures","SOLUSDT",1732514371451,[[253.41,272.0],[253.4,112.0],[253.39,153.0],[253.38,132.0],[253.37,320.0]],[[253.42,408.0],[253.43,11.0],[253.44,27.0],[253.45,106.0],[253.46,266.0]]]
["binance-futures","SOLUSDT",1732514429408,[[253.31,84.0],[253.3,74.0],[253.29,107.0],[253.28,113.0],[253.27,211.0]],[[253.32,161.0],[253.33,101.0],[253.34,68.0],[253.35,36.0],[253.36,114.0]]]
["binance-futures","SOLUSDT",1732514467563,[[253.35,190.0],[253.34,49.0],[253.33,153.0],[253.32,203.0],[253.31,50.0]],[[253.36,11.0],[253.37,12.0],[253.38,17.0],[253.39,62.0],[253.4,399.0]]]
["binance-futures","SOLUSDT",1732514511120,[[253.33,317.0],[253.32,226.0],[253.31,249.0],[253.3,181.0],[253.29,184.0]],[[253.34,76.0],[253.35,3.0],[253.36,24.0],[253.37,83.0],[253.38,90.0]]]
["binance-futures","SOLUSDT",1732514549431,[[253.31,260.0],[253.3,109.0],[253.29,221.0],[253.28,79.0],[253.27,82.0]],[[253.32,127.0],[253.33,24.0],[253.34,58.0],[253.35,173.0],[253.36,64.0]]]
["binance-futures","SOLUSDT",1732514635205,[[252.86,221.0],[252.85,286.0],[252.84,238.0],[252.83,87.0],[252.82,89.0]],[[252.87,81.0],[252.88,34.0],[252.89,141.0],[252.9,112.0],[252.91,42.0]]]
["binance-futures","SOLUSDT",1732514682253,[[253.07,420.0],[253.06,29.0],[253.05,44.0],[253.04,103.0],[253.03,71.0]],[[253.08,69.0],[253.09,6.0],[253.1,162.0],[253.11,102.0],[253.12,81.0]]]
["binance-futures","SOLUSDT",1732514716159,[[253.19,124.0],[253.18,12.0],[253.17,65.0],[253.16,41.0],[253.15,176.0]],[[253.2,159.0],[253.21,150.0],[253.22,279.0],[253.23,356.0],[253.24,335.0]]]
["binance-futures","SOLUSDT",1732514762696,[[253.27,22.0],[253.26,31.0],[253.25,31.0],[253.24,157.0],[253.23,132.0]],[[253.28,295.0],[253.29,101.0],[253.3,63.0],[253.31,174.0],[253.32,333.0]]]
["binance-futures","SOLUSDT",1732514801290,[[253.39,118.0],[253.38,155.0],[253.37,66.0],[253.36,140.0],[253.35,210.0]],[[253.4,380.0],[253.41,123.0],[253.42,122.0],[253.43,87.0],[253.44,205.0]]]
["binance-futures","SOLUSDT",1732514838664,[[253.41,101.0],[253.4,16.0],[253.39,285.0],[253.38,29.0],[253.37,68.0]],[[253.42,496.0],[253.43,147.0],[253.44,140.0],[253.45,302.0],[253.46,144.0]]]
["binance-futures","SOLUSDT",1732514891333,[[253.67,142.0],[253.66,47.0],[253.65,46.0],[253.64,71.0],[253.63,196.0]],[[253.68,130.0],[253.69,34.0],[253.7,162.0],[253.71,177.0],[253.72,179.0]]]
["binance-futures","SOLUSDT",1732514919435,[[253.79,154.0],[253.78,56.0],[253.77,113.0],[253.76,153.0],[253.75,183.0]],[[253.8,18.0],[253.81,51.0],[253.82,115.0],[253.83,69.0],[253.84,234.0]]]
["binance-futures","SOLUSDT",1732514955799,[[253.97,104.0],[253.96,22.0],[253.95,42.0],[253.94,126.0],[253.93,95.0]],[[253.98,127.0],[253.99,111.0],[254.0,731.0],[254.01,126.0],[254.02,171.0]]]
["binance-futures","SOLUSDT",1732514998100,[[254.04,149.0],[254.03,136.0],[254.02,226.0],[254.01,174.0],[254.0,269.0]],[[254.05,11.0],[254.06,42.0],[254.07,70.0],[254.08,180.0],[254.09,210.0]]]
["binance-futures","SOLUSDT",1732515078942,[[254.0,283.0],[253.99,211.0],[253.98,171.0],[253.97,171.0],[253.96,225.0]],[[254.01,29.0],[254.02,43.0],[254.03,44.0],[254.04,137.0],[254.05,582.0]]]
["binance-futures","SOLUSDT",1732515125485,[[253.94,154.0],[253.93,90.0],[253.92,144.0],[253.91,126.0],[253.9,79.0]],[[253.95,69.0],[253.96,35.0],[253.97,173.0],[253.98,282.0],[253.99,94.0]]]
["binance-futures","SOLUSDT",1732515154997,[[254.03,191.0],[254.02,165.0],[254.01,229.0],[254.0,257.0],[253.99,148.0]],[[254.04,37.0],[254.05,221.0],[254.06,105.0],[254.07,130.0],[254.08,427.0]]]
["binance-futures","SOLUSDT",1732515203531,[[254.12,529.0],[254.11,5.0],[254.1,16.0],[254.09,38.0],[254.08,74.0]],[[254.13,440.0],[254.14,160.0],[254.15,219.0],[254.16,167.0],[254.17,204.0]]]
["binance-futures","SOLUSDT",1732515248058,[[253.96,147.0],[253.95,83.0],[253.94,16.0],[253.93,62.0],[253.92,69.0]],[[253.97,61.0],[253.98,77.0],[253.99,192.0],[254.0,108.0],[254.01,203.0]]]
["binance-futures","SOLUSDT",1732515286943,[[253.93,188.0],[253.92,27.0],[253.91,75.0],[253.9,130.0],[253.89,87.0]],[[253.94,35.0],[253.95,2.0],[253.96,15.0],[253.97,36.0],[253.98,144.0]]]
["binance-futures","SOLUSDT",1732515330750,[[253.93,52.0],[253.92,42.0],[253.91,61.0],[253.9,84.0],[253.89,138.0]],[[253.94,116.0],[253.95,76.0],[253.96,204.0],[253.97,335.0],[253.98,162.0]]]
["binance-futures","SOLUSDT",1732515363797,[[253.83,114.0],[253.82,98.0],[253.81,68.0],[253.8,33.0],[253.79,173.0]],[[253.84,172.0],[253.85,8.0],[253.86,41.0],[253.87,79.0],[253.88,188.0]]]
["binance-futures","SOLUSDT",1732515408135,[[253.8,129.0],[253.79,33.0],[253.78,129.0],[253.77,91.0],[253.76,63.0]],[[253.81,100.0],[253.82,39.0],[253.83,98.0],[253.84,76.0],[253.85,145.0]]]
["binance-futures","SOLUSDT",1732515452840,[[254.12,252.0],[254.11,277.0],[254.1,14.0],[254.09,66.0],[254.08,138.0]],[[254.13,166.0],[254.14,170.0],[254.15,118.0],[254.16,139.0],[254.17,286.0]]]
["binance-futures","SOLUSDT",1732515491817,[[254.02,274.0],[254.01,79.0],[254.0,93.0],[253.99,46.0],[253.98,16.0]],[[254.03,110.0],[254.04,50.0],[254.05,186.0],[254.06,198.0],[254.07,179.0]]]
["binance-futures","SOLUSDT",1732515573803,[[254.11,3.0],[254.1,8.0],[254.09,6.0],[254.08,41.0],[254.07,158.0]],[[254.12,236.0],[254.13,240.0],[254.14,221.0],[254.15,270.0],[254.16,193.0]]]
["binance-futures","SOLUSDT",1732515618388,[[254.05,114.0],[254.04,69.0],[254.03,49.0],[254.02,31.0],[254.01,87.0]],[[254.06,23.0],[254.07,32.0],[254.08,105.0],[254.09,194.0],[254.1,196.0]]]
["binance-futures","SOLUSDT",1732515632779,[[254.08,184.0],[254.07,93.0],[254.06,74.0],[254.05,56.0],[254.04,38.0]],[[254.09,48.0],[254.1,58.0],[254.11,153.0],[254.12,188.0],[254.13,497.0]]]
["binance-futures","SOLUSDT",1732515702302,[[253.92,157.0],[253.91,115.0],[253.9,39.0],[253.89,98.0],[253.88,140.0]],[[253.93,17.0],[253.94,37.0],[253.95,102.0],[253.96,84.0],[253.97,102.0]]]
["binance-futures","SOLUSDT",1732515741773,[[253.86,193.0],[253.85,26.0],[253.84,38.0],[253.83,75.0],[253.82,226.0]],[[253.87,115.0],[253.88,39.0],[253.89,107.0],[253.9,166.0],[253.91,113.0]]]
["binance-futures","SOLUSDT",1732515780072,[[253.78,331.0],[253.77,69.0],[253.76,41.0],[253.75,283.0],[253.74,101.0]],[[253.79,87.0],[253.8,2.0],[253.81,30.0],[253.82,26.0],[253.83,84.0]]]
["binance-futures","SOLUSDT",1732515825077,[[253.8,181.0],[253.79,20.0],[253.78,69.0],[253.77,176.0],[253.76,167.0]],[[253.81,55.0],[253.82,12.0],[253.83,52.0],[253.84,53.0],[253.85,134.0]]]
["binance-futures","SOLUSDT",1732515889165,[[253.6,73.0],[253.59,32.0],[253.58,112.0],[253.57,137.0],[253.56,234.0]],[[253.61,213.0],[253.62,50.0],[253.63,100.0],[253.64,224.0],[253.65,348.0]]]
["binance-futures","SOLUSDT",1732515907199,[[253.69,188.0],[253.68,77.0],[253.67,139.0],[253.66,205.0],[253.65,187.0]],[[253.7,20.0],[253.71,8.0],[253.72,19.0],[253.73,107.0],[253.74,318.0]]]
["binance-futures","SOLUSDT",1732515946112,[[253.51,118.0],[253.5,81.0],[253.49,152.0],[253.48,186.0],[253.47,109.0]],[[253.52,18.0],[253.53,41.0],[253.54,13.0],[253.55,48.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1732516028659,[[253.32,72.0]],[[253.33,342.0],[253.34,86.0],[253.35,51.0],[253.36,184.0],[253.37,119.0]]]
["binance-futures","SOLUSDT",1732516072060,[[253.36,73.0],[253.35,191.0],[253.34,142.0],[253.33,80.0]],[[253.37,36.0],[253.38,276.0],[253.39,28.0],[253.4,142.0],[253.41,222.0]]]
["binance-futures","SOLUSDT",1732516109205,[[253.17,410.0],[253.16,64.0],[253.15,126.0],[253.14,116.0],[253.13,190.0]],[[253.18,9.0],[253.19,6.0],[253.2,24.0],[253.21,109.0],[253.22,306.0]]]
["binance-futures","SOLUSDT",1732516157053,[[253.22,220.0],[253.21,129.0],[253.2,105.0],[253.19,119.0],[253.18,43.0]],[[253.23,69.0],[253.24,114.0],[253.25,93.0],[253.26,184.0],[253.27,214.0]]]
["binance-futures","SOLUSDT",1732516195455,[[253.14,161.0],[253.13,23.0],[253.12,78.0],[253.11,116.0],[253.1,62.0]],[[253.15,105.0],[253.16,142.0],[253.17,212.0],[253.18,146.0],[253.19,186.0]]]
["binance-futures","SOLUSDT",1732516232055,[[252.92,17.0],[252.91,69.0],[252.9,491.0]],[[252.93,418.0],[252.94,215.0],[252.95,166.0],[252.96,143.0],[252.97,302.0]]]
["binance-futures","SOLUSDT",1732516274723,[[252.96,54.0],[252.95,7.0],[252.94,82.0],[252.93,98.0],[252.92,169.0]],[[252.97,128.0],[252.98,147.0],[252.99,255.0],[253.0,364.0],[253.01,175.0]]]
["binance-futures","SOLUSDT",1732516313161,[[253.06,227.0],[253.05,54.0],[253.04,145.0],[253.03,104.0],[253.02,67.0]],[[253.07,54.0],[253.08,55.0],[253.09,89.0],[253.1,93.0],[253.11,145.0]]]
["binance-futures","SOLUSDT",1732516361410,[[253.02,324.0],[253.01,207.0],[253.0,233.0],[252.99,120.0],[252.98,121.0]],[[253.03,28.0],[253.04,46.0],[253.05,10.0],[253.06,41.0],[253.07,125.0]]]
["binance-futures","SOLUSDT",1732516393622,[[253.03,31.0],[253.02,3.0],[253.01,25.0],[253.0,78.0],[252.99,130.0]],[[253.04,241.0],[253.05,161.0],[253.06,132.0],[253.07,69.0],[253.08,177.0]]]
["binance-futures","SOLUSDT",1732516432102,[[253.05,66.0],[253.04,47.0],[253.03,51.0],[253.02,88.0],[253.01,209.0]],[[253.06,166.0],[253.07,73.0],[253.08,130.0],[253.09,156.0],[253.1,322.0]]]
["binance-futures","SOLUSDT",1732516514787,[[252.83,19.0],[252.82,19.0],[252.81,47.0],[252.8,95.0],[252.79,160.0]],[[252.84,262.0],[252.85,22.0],[252.86,92.0],[252.87,188.0],[252.88,304.0]]]
["binance-futures","SOLUSDT",1732516558334,[[252.83,172.0],[252.82,34.0],[252.81,90.0],[252.8,96.0],[252.79,275.0]],[[252.84,113.0],[252.85,20.0],[252.86,66.0],[252.87,85.0],[252.88,94.0]]]
["binance-futures","SOLUSDT",1732516597155,[[252.87,130.0],[252.86,43.0],[252.85,167.0],[252.84,85.0],[252.83,56.0]],[[252.88,42.0],[252.89,19.0],[252.9,59.0],[252.91,144.0],[252.92,147.0]]]
["binance-futures","SOLUSDT",1732516655020,[[252.91,173.0],[252.9,32.0],[252.89,114.0],[252.88,83.0],[252.87,143.0]],[[252.92,32.0],[252.93,53.0],[252.94,151.0],[252.95,63.0],[252.96,141.0]]]
["binance-futures","SOLUSDT",1732516681411,[[252.93,526.0],[252.92,42.0],[252.91,103.0],[252.9,85.0],[252.89,148.0]],[[252.94,156.0],[252.95,7.0],[252.96,23.0],[252.97,69.0],[252.98,162.0]]]
["binance-futures","SOLUSDT",1732516721079,[[252.93,225.0],[252.92,74.0],[252.91,231.0],[252.9,115.0],[252.89,69.0]],[[252.94,144.0],[252.95,26.0],[252.96,23.0],[252.97,135.0],[252.98,229.0]]]
["binance-futures","SOLUSDT",1732516765505,[[252.81,33.0],[252.8,26.0],[252.79,113.0],[252.78,50.0],[252.77,154.0]],[[252.82,303.0],[252.83,67.0],[252.84,92.0],[252.85,143.0],[252.86,167.0]]]
["binance-futures","SOLUSDT",1732516807010,[[252.72,246.0],[252.71,182.0],[252.7,252.0],[252.69,80.0],[252.68,174.0]],[[252.73,13.0],[252.74,39.0],[252.75,103.0],[252.76,43.0],[252.77,154.0]]]
["binance-futures","SOLUSDT",1732516869514,[[252.41,292.0],[252.4,170.0],[252.39,103.0],[252.38,50.0],[252.37,219.0]],[[252.42,102.0],[252.43,101.0],[252.44,119.0],[252.45,339.0],[252.46,232.0]]]
["binance-futures","SOLUSDT",1732516888435,[[252.48,559.0],[252.47,169.0],[252.46,73.0],[252.45,16.0],[252.44,17.0]],[[252.49,432.0],[252.5,281.0],[252.51,177.0],[252.52,211.0],[252.53,162.0]]]
["binance-futures","SOLUSDT",1732516969791,[[252.51,556.0],[252.5,22.0],[252.49,13.0],[252.48,13.0],[252.47,152.0]],[[252.52,138.0],[252.53,126.0],[252.54,217.0],[252.55,226.0],[252.56,274.0]]]
["binance-futures","SOLUSDT",1732517015230,[[252.6,274.0],[252.59,77.0],[252.58,160.0],[252.57,318.0],[252.56,85.0]],[[252.61,65.0],[252.62,88.0],[252.63,159.0],[252.64,328.0],[252.65,486.0]]]
["binance-futures","SOLUSDT",1732517052045,[[252.51,213.0],[252.5,52.0],[252.49,177.0],[252.48,48.0],[252.47,148.0]],[[252.52,69.0],[252.53,8.0],[252.54,55.0],[252.55,228.0],[252.56,208.0]]]
["binance-futures","SOLUSDT",1732517089725,[[252.64,141.0],[252.63,57.0],[252.62,309.0],[252.61,46.0],[252.6,127.0]],[[252.65,228.0],[252.66,90.0],[252.67,92.0],[252.68,267.0],[252.69,446.0]]]
["binance-futures","SOLUSDT",1732517131612,[[252.65,111.0],[252.64,12.0],[252.63,62.0],[252.62,102.0],[252.61,56.0]],[[252.66,222.0],[252.67,10.0],[252.68,43.0],[252.69,202.0],[252.7,238.0]]]
["binance-futures","SOLUSDT",1732517170683,[[252.49,5.0],[252.48,9.0],[252.47,20.0],[252.46,22.0],[252.45,128.0]],[[252.5,420.0],[252.51,242.0],[252.52,255.0],[252.53,241.0],[252.54,403.0]]]
["binance-futures","SOLUSDT",1732517213594,[[252.39,20.0],[252.38,4.0],[252.37,17.0],[252.36,12.0],[252.35,51.0]],[[252.4,238.0],[252.41,72.0],[252.42,164.0],[252.43,254.0],[252.44,404.0]]]
["binance-futures","SOLUSDT",1732517250490,[[252.24,288.0],[252.23,461.0],[252.22,28.0],[252.21,28.0],[252.2,153.0]],[[252.25,65.0],[252.26,27.0],[252.27,65.0],[252.28,95.0],[252.29,170.0]]]
["binance-futures","SOLUSDT",1732517287804,[[252.2,517.0],[252.19,197.0],[252.18,440.0],[252.17,52.0],[252.16,128.0]],[[252.21,79.0],[252.22,14.0],[252.23,57.0],[252.24,170.0],[252.25,278.0]]]
["binance-futures","SOLUSDT",1732517330277,[[252.25,125.0],[252.24,28.0],[252.23,74.0],[252.22,107.0],[252.21,106.0]],[[252.26,107.0],[252.27,62.0],[252.28,101.0],[252.29,250.0],[252.3,491.0]]]
["binance-futures","SOLUSDT",1732517391283,[[252.1,265.0],[252.09,28.0],[252.08,22.0],[252.07,99.0],[252.06,157.0]],[[252.11,245.0],[252.12,207.0],[252.13,221.0],[252.14,536.0],[252.15,471.0]]]
["binance-futures","SOLUSDT",1732517448369,[[252.09,231.0],[252.08,108.0],[252.07,146.0],[252.06,232.0],[252.05,191.0]],[[252.1,51.0],[252.11,6.0],[252.12,34.0],[252.13,144.0],[252.14,166.0]]]
["binance-futures","SOLUSDT",1732517493352,[[252.16,186.0],[252.15,95.0],[252.14,122.0],[252.13,23.0],[252.12,48.0]],[[252.17,514.0],[252.18,112.0],[252.19,154.0],[252.2,1012.0],[252.21,354.0]]]
["binance-futures","SOLUSDT",1732517531992,[[252.27,342.0],[252.26,247.0],[252.25,492.0],[252.24,48.0],[252.23,63.0]],[[252.28,12.0],[252.29,42.0],[252.3,118.0],[252.31,104.0],[252.32,213.0]]]
["binance-futures","SOLUSDT",1732517577113,[[252.07,201.0],[252.06,7.0],[252.05,26.0],[252.04,33.0],[252.03,125.0]],[[252.08,157.0],[252.09,44.0],[252.1,88.0],[252.11,98.0],[252.12,133.0]]]
["binance-futures","SOLUSDT",1732517600134,[[252.08,17.0],[252.07,3.0],[252.06,97.0],[252.05,52.0],[252.04,85.0]],[[252.09,139.0],[252.1,116.0],[252.11,78.0],[252.12,119.0],[252.13,177.0]]]
["binance-futures","SOLUSDT",1732517653306,[[251.87,158.0],[251.86,75.0],[251.85,152.0],[251.84,103.0],[251.83,130.0]],[[251.88,347.0],[251.89,56.0],[251.9,156.0],[251.91,272.0],[251.92,144.0]]]
["binance-futures","SOLUSDT",1732517696911,[[252.14,449.0],[252.13,46.0],[252.12,23.0],[252.11,112.0],[252.1,50.0]],[[252.15,138.0],[252.16,70.0],[252.17,103.0],[252.18,326.0],[252.19,465.0]]]
["binance-futures","SOLUSDT",1732517736528,[[252.1,120.0],[252.09,21.0],[252.08,113.0],[252.07,190.0],[252.06,32.0]],[[252.11,68.0],[252.12,27.0],[252.13,71.0],[252.14,295.0],[252.15,237.0]]]
["binance-futures","SOLUSDT",1732517781945,[[251.98,162.0],[251.97,20.0],[251.96,69.0],[251.95,183.0],[251.94,72.0]],[[251.99,122.0],[252.0,84.0],[252.01,136.0],[252.02,328.0],[252.03,304.0]]]
["binance-futures","SOLUSDT",1732517821376,[[252.1,80.0],[252.09,77.0],[252.08,103.0],[252.07,103.0],[252.06,27.0]],[[252.11,213.0],[252.12,35.0],[252.13,199.0],[252.14,74.0],[252.15,223.0]]]
["binance-futures","SOLUSDT",1732517872855,[[252.03,224.0],[252.02,47.0],[252.01,218.0],[252.0,42.0],[251.99,100.0]],[[252.04,16.0],[252.05,10.0],[252.06,11.0],[252.07,66.0],[252.08,171.0]]]
["binance-futures","SOLUSDT",1732517954791,[[252.11,34.0],[252.1,42.0],[252.09,12.0],[252.08,48.0],[252.07,99.0]],[[252.12,194.0],[252.13,62.0],[252.14,191.0],[252.15,195.0],[252.16,291.0]]]
["binance-futures","SOLUSDT",1732517992659,[[252.1,91.0],[252.09,22.0],[252.08,50.0],[252.07,106.0],[252.06,31.0]],[[252.11,273.0],[252.12,65.0],[252.13,141.0],[252.14,336.0],[252.15,150.0]]]
["binance-futures","SOLUSDT",1732518030916,[[252.04,431.0],[252.03,192.0],[252.02,178.0],[252.01,142.0],[252.0,40.0]],[[252.05,2.0],[252.06,31.0],[252.07,96.0],[252.08,412.0],[252.09,221.0]]]
["binance-futures","SOLUSDT",1732518074844,[[252.02,15.0],[252.01,27.0],[252.0,12.0],[251.99,12.0],[251.98,25.0]],[[252.03,485.0],[252.04,209.0],[252.05,381.0],[252.06,379.0],[252.07,184.0]]]
["binance-futures","SOLUSDT",1732518129655,[[252.04,34.0],[252.02,27.0],[252.01,115.0],[252.0,58.0],[251.95,43.0]],[[252.05,211.0],[252.06,142.0],[252.07,382.0],[252.08,372.0],[252.09,295.0]]]
["binance-futures","SOLUSDT",1732518157339,[[252.36,228.0],[252.35,140.0],[252.34,55.0],[252.33,44.0],[252.32,90.0]],[[252.37,62.0],[252.38,105.0],[252.39,113.0],[252.4,198.0],[252.41,372.0]]]
["binance-futures","SOLUSDT",1732518194863,[[252.56,123.0],[252.55,52.0],[252.54,77.0],[252.53,73.0],[252.52,80.0]],[[252.57,209.0],[252.58,50.0],[252.59,92.0],[252.6,293.0],[252.61,328.0]]]
["binance-futures","SOLUSDT",1732518232332,[[252.79,216.0],[252.78,90.0],[252.77,101.0],[252.76,116.0],[252.75,101.0]],[[252.8,86.0],[252.81,69.0],[252.82,292.0],[252.83,164.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1732518278106,[[252.66,75.0],[252.65,14.0],[252.64,49.0],[252.63,20.0],[252.62,45.0]],[[252.67,289.0],[252.68,502.0],[252.69,210.0],[252.7,1100.0],[252.71,168.0]]]
["binance-futures","SOLUSDT",1732518362723,[[252.69,131.0],[252.68,13.0],[252.67,29.0],[252.66,57.0],[252.65,305.0]],[[252.7,287.0],[252.71,146.0],[252.72,228.0],[252.73,290.0],[252.74,411.0]]]
["binance-futures","SOLUSDT",1732518379117,[[252.66,60.0],[252.65,19.0],[252.64,49.0],[252.63,53.0],[252.62,155.0]],[[252.67,172.0],[252.68,76.0],[252.69,247.0],[252.7,124.0],[252.71,218.0]]]
["binance-futures","SOLUSDT",1732518446722,[[252.74,310.0],[252.73,67.0],[252.72,73.0],[252.71,101.0],[252.7,249.0]],[[252.75,146.0],[252.76,6.0],[252.77,65.0],[252.78,189.0],[252.79,469.0]]]
["binance-futures","SOLUSDT",1732518486300,[[252.78,86.0],[252.77,19.0],[252.76,57.0],[252.75,120.0],[252.74,66.0]],[[252.79,140.0],[252.8,43.0],[252.81,166.0],[252.82,160.0],[252.83,182.0]]]
["binance-futures","SOLUSDT",1732518532220,[[252.75,66.0],[252.74,34.0],[252.73,56.0],[252.72,76.0],[252.71,175.0]],[[252.76,91.0],[252.77,26.0],[252.78,173.0],[252.79,277.0],[252.8,162.0]]]
["binance-futures","SOLUSDT",1732518570737,[[252.67,245.0],[252.66,105.0],[252.65,39.0],[252.64,228.0],[252.63,72.0]],[[252.68,116.0],[252.69,33.0],[252.7,77.0],[252.71,164.0],[252.72,186.0]]]
["binance-futures","SOLUSDT",1732518611163,[[252.75,99.0],[252.74,43.0],[252.73,127.0],[252.72,193.0],[252.71,164.0]],[[252.76,222.0],[252.77,15.0],[252.78,70.0],[252.79,40.0],[252.8,151.0]]]
["binance-futures","SOLUSDT",1732518655594,[[252.79,82.0],[252.78,11.0],[252.77,30.0],[252.76,22.0],[252.75,165.0]],[[252.8,286.0],[252.81,23.0],[252.82,72.0],[252.83,227.0],[252.84,213.0]]]
["binance-futures","SOLUSDT",1732518692744,[[252.74,223.0],[252.73,33.0],[252.72,101.0],[252.71,345.0],[252.7,97.0]],[[252.75,59.0],[252.76,17.0],[252.77,20.0],[252.78,68.0],[252.79,205.0]]]
["binance-futures","SOLUSDT",1732518738638,[[252.71,233.0],[252.7,105.0],[252.69,56.0],[252.68,102.0],[252.67,209.0]],[[252.72,15.0],[252.73,77.0],[252.74,97.0],[252.75,226.0],[252.76,161.0]]]
["binance-futures","SOLUSDT",1732518777949,[[252.73,95.0],[252.72,19.0],[252.71,89.0],[252.7,205.0],[252.69,225.0]],[[252.74,184.0],[252.75,70.0],[252.76,413.0],[252.77,30.0],[252.78,124.0]]]
["binance-futures","SOLUSDT",1732518863545,[[252.75,118.0],[252.74,77.0],[252.73,190.0],[252.72,273.0],[252.71,275.0]],[[252.76,49.0],[252.77,58.0],[252.78,54.0],[252.79,78.0],[252.8,203.0]]]
["binance-futures","SOLUSDT",1732518910564,[[252.77,29.0],[252.76,3.0],[252.75,53.0],[252.74,25.0],[252.73,65.0]],[[252.78,452.0],[252.79,242.0],[252.8,231.0],[252.81,239.0],[252.82,260.0]]]
["binance-futures","SOLUSDT",1732518945548,[[252.77,47.0],[252.76,11.0],[252.75,72.0],[252.74,152.0],[252.73,243.0]],[[252.78,269.0],[252.79,160.0],[252.8,180.0],[252.81,211.0],[252.82,246.0]]]
["binance-futures","SOLUSDT",1732518984479,[[252.86,194.0],[252.85,84.0],[252.84,196.0],[252.83,221.0],[252.82,337.0]],[[252.87,150.0],[252.88,6.0],[252.89,14.0],[252.9,36.0],[252.91,176.0]]]
["binance-futures","SOLUSDT",1732519026318,[[253.23,195.0],[253.22,94.0],[253.21,84.0],[253.2,170.0],[253.19,35.0]],[[253.24,89.0],[253.25,1.0],[253.26,73.0],[253.27,185.0],[253.28,161.0]]]
["binance-futures","SOLUSDT",1732519063820,[[253.1,445.0],[253.09,94.0],[253.08,205.0],[253.07,151.0],[253.06,163.0]],[[253.11,14.0],[253.12,11.0],[253.13,49.0],[253.14,11.0],[253.15,79.0]]]
["binance-futures","SOLUSDT",1732519117393,[[253.05,141.0],[253.04,85.0],[253.03,331.0],[253.02,272.0],[253.01,381.0]],[[253.06,141.0],[253.07,13.0],[253.08,47.0],[253.09,99.0],[253.1,99.0]]]
["binance-futures","SOLUSDT",1732519147223,[[253.03,140.0],[253.02,129.0],[253.01,88.0],[253.0,192.0],[252.99,194.0]],[[253.04,258.0],[253.05,93.0],[253.06,32.0],[253.07,129.0],[253.08,84.0]]]
["binance-futures","SOLUSDT",1732519184810,[[252.74,214.0],[252.73,84.0],[252.72,171.0],[252.71,211.0],[252.7,205.0]],[[252.75,162.0],[252.76,118.0],[252.77,192.0],[252.78,155.0],[252.79,53.0]]]
["binance-futures","SOLUSDT",1732519227066,[[252.64,436.0],[252.63,143.0],[252.62,154.0],[252.61,198.0],[252.6,246.0]],[[252.65,78.0],[252.66,3.0],[252.67,4.0],[252.68,198.0],[252.69,103.0]]]
["binance-futures","SOLUSDT",1732519309804,[[252.23,14.0],[252.22,8.0],[252.21,31.0],[252.2,89.0],[252.19,79.0]],[[252.24,287.0],[252.25,125.0],[252.26,151.0],[252.27,339.0],[252.28,136.0]]]
["binance-futures","SOLUSDT",1732519353245,[[252.13,195.0],[252.12,74.0],[252.11,91.0],[252.1,80.0],[252.09,117.0]],[[252.14,49.0],[252.15,32.0],[252.16,44.0],[252.17,33.0],[252.18,137.0]]]
["binance-futures","SOLUSDT",1732519379142,[[252.11,19.0],[252.1,11.0],[252.09,30.0],[252.08,66.0],[252.07,96.0]],[[252.12,190.0],[252.13,75.0],[252.14,214.0],[252.15,252.0],[252.16,99.0]]]
["binance-futures","SOLUSDT",1732519425954,[[251.98,87.0],[251.97,62.0],[251.96,33.0],[251.95,80.0],[251.94,185.0]],[[251.99,161.0],[252.0,87.0],[252.01,56.0],[252.02,39.0],[252.03,158.0]]]
["binance-futures","SOLUSDT",1732519467921,[[252.18,75.0],[252.17,23.0],[252.16,35.0],[252.15,172.0],[252.14,160.0]],[[252.19,171.0],[252.2,96.0],[252.21,162.0],[252.22,220.0],[252.23,287.0]]]
["binance-futures","SOLUSDT",1732519505453,[[252.24,277.0],[252.23,99.0],[252.22,91.0],[252.21,140.0],[252.2,51.0]],[[252.25,19.0],[252.26,30.0],[252.27,49.0],[252.28,108.0],[252.29,157.0]]]
["binance-futures","SOLUSDT",1732519543130,[[252.36,22.0],[252.35,31.0],[252.34,57.0],[252.33,25.0],[252.32,113.0]],[[252.37,443.0],[252.38,82.0],[252.39,151.0],[252.4,126.0],[252.41,186.0]]]
["binance-futures","SOLUSDT",1732519581673,[[252.51,163.0],[252.5,75.0],[252.49,106.0],[252.48,123.0],[252.47,196.0]],[[252.52,43.0],[252.53,44.0],[252.54,91.0],[252.55,167.0],[252.56,329.0]]]
["binance-futures","SOLUSDT",1732519626709,[[252.41,220.0],[252.4,63.0],[252.39,166.0],[252.38,188.0],[252.37,132.0]],[[252.42,44.0],[252.43,2.0],[252.44,17.0],[252.45,23.0],[252.46,108.0]]]
["binance-futures","SOLUSDT",1732519671050,[[252.48,73.0],[252.47,16.0],[252.46,36.0],[252.45,74.0],[252.44,241.0]],[[252.49,317.0],[252.5,71.0],[252.51,226.0],[252.52,219.0],[252.53,185.0]]]
["binance-futures","SOLUSDT",1732519709594,[[252.46,144.0],[252.45,34.0],[252.44,67.0],[252.43,93.0],[252.42,138.0]],[[252.47,19.0],[252.48,1.0],[252.49,13.0],[252.5,52.0],[252.51,161.0]]]
["binance-futures","SOLUSDT",1732519795942,[[252.49,93.0],[252.48,40.0],[252.47,69.0],[252.46,177.0],[252.45,53.0]],[[252.5,71.0],[252.51,84.0],[252.52,56.0],[252.53,79.0],[252.54,138.0]]]
["binance-futures","SOLUSDT",1732519840113,[[252.51,264.0],[252.5,70.0],[252.49,89.0],[252.48,103.0],[252.47,46.0]],[[252.52,27.0],[252.53,15.0],[252.54,69.0],[252.55,58.0],[252.56,244.0]]]
["binance-futures","SOLUSDT",1732519853066,[[252.57,189.0],[252.56,97.0],[252.55,137.0],[252.54,175.0],[252.53,167.0]],[[252.58,26.0],[252.59,31.0],[252.6,122.0],[252.61,97.0],[252.62,202.0]]]
["binance-futures","SOLUSDT",1732519917190,[[252.78,151.0],[252.77,369.0],[252.76,332.0],[252.75,225.0],[252.74,173.0]],[[252.79,8.0],[252.8,63.0],[252.81,322.0],[252.9,394.0],[252.92,129.0]]]
["binance-futures","SOLUSDT",1732519962102,[[252.96,444.0],[252.95,57.0],[252.94,71.0],[252.93,139.0],[252.92,265.0]],[[252.97,18.0],[252.98,13.0],[252.99,92.0],[253.0,346.0],[253.01,311.0]]]
["binance-futures","SOLUSDT",1732519999764,[[252.93,198.0],[252.92,25.0],[252.91,63.0],[252.9,244.0],[252.89,188.0]],[[252.94,16.0],[252.95,65.0],[252.96,68.0],[252.97,140.0],[252.98,191.0]]]
["binance-futures","SOLUSDT",1732520042751,[[252.82,26.0],[252.81,37.0],[252.8,46.0],[252.79,79.0],[252.78,177.0]],[[252.83,174.0],[252.84,115.0],[252.85,49.0],[252.86,109.0],[252.87,152.0]]]
["binance-futures","SOLUSDT",1732520105699,[[252.84,395.0],[252.83,61.0],[252.82,106.0],[252.81,136.0],[252.8,378.0]],[[252.85,29.0],[252.86,429.0],[252.87,3341.0],[252.88,152.0],[252.89,258.0]]]
["binance-futures","SOLUSDT",1732520119139,[[252.94,373.0],[252.93,183.0],[252.92,220.0],[252.91,65.0],[252.9,234.0]],[[252.95,33.0],[252.96,4.0],[252.97,10.0],[252.98,47.0],[252.99,197.0]]]
["binance-futures","SOLUSDT",1732520161911,[[252.84,258.0],[252.83,115.0],[252.82,203.0],[252.81,426.0],[252.8,2349.0]],[[252.85,100.0],[252.86,26.0],[252.87,107.0],[252.88,109.0],[252.89,95.0]]]
["binance-futures","SOLUSDT",1732520243299,[[252.63,126.0],[252.62,21.0],[252.61,85.0],[252.6,120.0],[252.59,265.0]],[[252.64,154.0],[252.65,27.0],[252.66,158.0],[252.67,133.0],[252.68,267.0]]]
["binance-futures","SOLUSDT",1732520287543,[[252.85,143.0],[252.84,123.0],[252.83,106.0],[252.82,160.0],[252.81,322.0]],[[252.86,5.0],[252.87,2.0],[252.88,21.0],[252.89,78.0],[252.9,350.0]]]
["binance-futures","SOLUSDT",1732520325678,[[253.02,38.0],[253.01,18.0],[253.0,31.0],[252.99,160.0],[252.97,187.0]],[[253.03,248.0],[253.04,90.0],[253.05,110.0],[253.06,139.0],[253.07,275.0]]]
["binance-futures","SOLUSDT",1732520366927,[[253.43,291.0],[253.42,112.0],[253.41,159.0],[253.4,175.0],[253.39,189.0]],[[253.44,7.0],[253.45,18.0],[253.46,20.0],[253.47,111.0],[253.48,161.0]]]
["binance-futures","SOLUSDT",1732520405064,[[253.53,364.0],[253.52,177.0],[253.51,206.0],[253.5,146.0],[253.49,488.0]],[[253.54,34.0],[253.55,19.0],[253.56,43.0],[253.57,95.0],[253.58,174.0]]]
["binance-futures","SOLUSDT",1732520441426,[[253.39,42.0],[253.38,34.0],[253.37,102.0],[253.36,49.0],[253.35,88.0]],[[253.4,601.0],[253.41,37.0],[253.42,107.0],[253.43,40.0],[253.44,154.0]]]
["binance-futures","SOLUSDT",1732520478352,[[253.44,88.0],[253.43,12.0],[253.42,41.0],[253.41,18.0],[253.4,63.0]],[[253.45,312.0],[253.46,257.0],[253.47,178.0],[253.48,330.0],[253.49,238.0]]]
["binance-futures","SOLUSDT",1732520520322,[[253.56,75.0],[253.55,26.0],[253.54,61.0],[253.53,43.0],[253.52,175.0]],[[253.57,339.0],[253.58,47.0],[253.59,83.0],[253.6,118.0],[253.61,220.0]]]
["binance-futures","SOLUSDT",1732520556005,[[253.58,10.0],[253.57,12.0],[253.56,19.0],[253.55,15.0],[253.54,30.0]],[[253.59,584.0],[253.6,104.0],[253.61,103.0],[253.62,235.0],[253.63,230.0]]]
["binance-futures","SOLUSDT",1732520603591,[[253.8,153.0],[253.79,104.0],[253.78,77.0],[253.77,123.0],[253.76,203.0]],[[253.81,175.0],[253.82,7.0],[253.83,19.0],[253.84,20.0],[253.85,34.0]]]
["binance-futures","SOLUSDT",1732520633943,[[253.96,24.0],[253.95,39.0],[253.94,116.0],[253.93,122.0],[253.92,174.0]],[[253.97,109.0],[253.98,46.0],[253.99,337.0],[254.0,1319.0],[254.01,264.0]]]
["binance-futures","SOLUSDT",1732520713817,[[253.95,77.0],[253.94,47.0],[253.93,78.0],[253.92,44.0],[253.91,143.0]],[[253.96,231.0],[253.97,15.0],[253.98,19.0],[253.99,117.0],[254.0,141.0]]]
["binance-futures","SOLUSDT",1732520756884,[[254.18,53.0],[254.17,75.0],[254.16,76.0],[254.15,121.0],[254.14,87.0]],[[254.19,103.0],[254.2,526.0],[254.21,161.0],[254.22,176.0],[254.23,229.0]]]
["binance-futures","SOLUSDT",1732520792791,[[254.12,96.0],[254.11,47.0],[254.1,19.0],[254.09,96.0],[254.08,185.0]],[[254.13,253.0],[254.14,64.0],[254.15,88.0],[254.16,94.0],[254.17,70.0]]]
["binance-futures","SOLUSDT",1732520803400,[[253.97,249.0],[253.96,33.0],[253.95,39.0],[253.94,59.0],[253.93,148.0]],[[253.98,24.0],[253.99,10.0],[254.0,20.0],[254.01,93.0],[254.02,56.0]]]
["binance-futures","SOLUSDT",1732520869843,[[253.8,242.0],[253.79,14.0],[253.78,35.0],[253.77,99.0],[253.76,186.0]],[[253.81,52.0],[253.82,38.0],[253.83,88.0],[253.84,160.0],[253.85,151.0]]]
["binance-futures","SOLUSDT",1732520905711,[[253.48,139.0],[253.47,42.0],[253.46,152.0],[253.45,100.0],[253.44,124.0]],[[253.49,57.0],[253.5,60.0],[253.51,117.0],[253.52,147.0],[253.53,154.0]]]
["binance-futures","SOLUSDT",1732520947803,[[253.68,128.0],[253.67,32.0],[253.66,72.0],[253.65,251.0],[253.64,167.0]],[[253.69,36.0],[253.7,2.0],[253.71,6.0],[253.72,23.0],[253.73,55.0]]]
["binance-futures","SOLUSDT",1732520985509,[[253.85,18.0],[253.84,2.0],[253.83,17.0],[253.82,8.0],[253.81,48.0]],[[253.86,142.0],[253.87,33.0],[253.88,178.0],[253.89,160.0],[253.9,215.0]]]
["binance-futures","SOLUSDT",1732521022420,[[253.72,132.0],[253.71,4.0],[253.7,18.0],[253.69,71.0],[253.68,40.0]],[[253.73,160.0],[253.74,92.0],[253.75,65.0],[253.76,131.0],[253.77,90.0]]]
["binance-futures","SOLUSDT",1732521102681,[[253.63,186.0],[253.62,30.0],[253.61,131.0],[253.6,172.0],[253.59,164.0]],[[253.64,111.0],[253.65,14.0],[253.66,24.0],[253.67,52.0],[253.68,92.0]]]
["binance-futures","SOLUSDT",1732521147601,[[253.73,30.0],[253.72,6.0],[253.71,52.0],[253.7,29.0],[253.69,107.0]],[[253.74,526.0],[253.75,174.0],[253.76,146.0],[253.77,150.0],[253.78,318.0]]]
["binance-futures","SOLUSDT",1732521192543,[[253.57,121.0],[253.56,5.0],[253.55,40.0],[253.54,92.0],[253.53,187.0]],[[253.58,109.0],[253.59,338.0],[253.6,1461.0],[253.61,39.0],[253.62,52.0]]]
["binance-futures","SOLUSDT",1732521230105,[[253.51,65.0],[253.5,85.0],[253.49,75.0],[253.48,34.0],[253.47,91.0]],[[253.52,133.0],[253.53,247.0],[253.54,218.0],[253.55,128.0],[253.56,173.0]]]
["binance-futures","SOLUSDT",1732521266674,[[253.77,216.0],[253.76,101.0],[253.75,112.0],[253.74,53.0],[253.73,92.0]],[[253.78,35.0],[253.79,26.0],[253.8,135.0],[253.81,30.0],[253.82,103.0]]]
["binance-futures","SOLUSDT",1732521308086,[[253.89,206.0],[253.88,172.0],[253.87,27.0],[253.86,82.0],[253.85,147.0]],[[253.9,40.0],[253.91,6.0],[253.92,10.0],[253.93,51.0],[253.94,157.0]]]
["binance-futures","SOLUSDT",1732521346807,[[253.97,433.0],[253.96,11.0],[253.95,26.0],[253.94,38.0],[253.93,103.0]],[[253.98,62.0],[253.99,10.0],[254.0,51.0],[254.01,107.0],[254.02,95.0]]]
["binance-futures","SOLUSDT",1732521386729,[[253.67,311.0],[253.66,83.0],[253.65,154.0],[253.64,13.0],[253.63,25.0]],[[253.68,200.0],[253.69,40.0],[253.7,103.0],[253.71,31.0],[253.72,68.0]]]
["binance-futures","SOLUSDT",1732521432278,[[253.67,58.0],[253.66,43.0],[253.65,12.0],[253.64,56.0],[253.63,233.0]],[[253.68,346.0],[253.69,260.0],[253.7,248.0],[253.71,271.0],[253.72,189.0]]]
["binance-futures","SOLUSDT",1732521471930,[[253.54,225.0],[253.53,35.0],[253.52,20.0],[253.51,129.0],[253.5,77.0]],[[253.55,99.0],[253.56,177.0],[253.57,184.0],[253.58,255.0],[253.59,592.0]]]
["binance-futures","SOLUSDT",1732521517907,[[253.47,37.0],[253.46,79.0],[253.45,137.0],[253.44,111.0],[253.42,144.0]],[[253.48,266.0],[253.49,219.0],[253.5,242.0],[253.51,59.0],[253.52,110.0]]]
["binance-futures","SOLUSDT",1732521582148,[[253.37,266.0],[253.36,26.0],[253.35,190.0],[253.34,220.0],[253.33,124.0]],[[253.38,62.0],[253.39,18.0],[253.4,35.0],[253.41,47.0],[253.42,132.0]]]
["binance-futures","SOLUSDT",1732521647945,[[253.26,269.0],[253.25,173.0],[253.24,99.0],[253.23,128.0],[253.22,198.0]],[[253.27,39.0],[253.28,18.0],[253.29,135.0],[253.3,232.0],[253.31,178.0]]]
["binance-futures","SOLUSDT",1732521690213,[[253.44,179.0],[253.43,4.0],[253.42,10.0],[253.41,43.0],[253.4,137.0]],[[253.45,230.0],[253.46,179.0],[253.47,151.0],[253.48,194.0],[253.49,266.0]]]
["binance-futures","SOLUSDT",1732521729376,[[253.55,5.0],[253.54,8.0],[253.53,30.0],[253.52,99.0],[253.5,196.0]],[[253.56,494.0],[253.57,230.0],[253.58,164.0],[253.59,258.0],[253.6,355.0]]]
["binance-futures","SOLUSDT",1732521771830,[[253.66,5.0],[253.65,13.0],[253.64,16.0],[253.63,59.0],[253.62,224.0]],[[253.67,159.0],[253.68,214.0],[253.69,292.0],[253.7,252.0],[253.71,267.0]]]
["binance-futures","SOLUSDT",1732521792918,[[253.85,410.0],[253.84,78.0],[253.83,120.0],[253.82,158.0],[253.81,136.0]],[[253.86,157.0],[253.87,48.0],[253.88,110.0],[253.89,210.0],[253.9,361.0]]]
["binance-futures","SOLUSDT",1732521846920,[[253.87,126.0],[253.86,63.0],[253.85,100.0],[253.84,160.0],[253.83,170.0]],[[253.88,188.0],[253.89,81.0],[253.9,206.0],[253.91,125.0],[253.92,122.0]]]
["binance-futures","SOLUSDT",1732521890313,[[254.15,182.0],[254.14,76.0],[254.13,193.0],[254.12,168.0],[254.11,266.0]],[[254.16,14.0],[254.17,96.0],[254.18,74.0],[254.19,87.0],[254.2,258.0]]]
["binance-futures","SOLUSDT",1732521926542,[[254.33,29.0],[254.32,131.0],[254.31,38.0],[254.3,304.0],[254.29,155.0]],[[254.34,195.0],[254.35,127.0],[254.36,105.0],[254.37,108.0],[254.38,102.0]]]
["binance-futures","SOLUSDT",1732521964002,[[254.16,243.0],[254.15,66.0],[254.14,142.0],[254.13,353.0],[254.12,444.0]],[[254.17,53.0],[254.18,10.0],[254.19,27.0],[254.2,114.0],[254.21,163.0]]]
["binance-futures","SOLUSDT",1732522007473,[[254.32,29.0],[254.31,15.0],[254.3,32.0],[254.29,76.0],[254.28,193.0]],[[254.33,141.0],[254.34,32.0],[254.35,75.0],[254.36,62.0],[254.37,198.0]]]
["binance-futures","SOLUSDT",1732522053150,[[254.48,343.0],[254.47,190.0],[254.46,220.0],[254.45,295.0],[254.44,272.0]],[[254.49,7.0],[254.5,17.0],[254.51,33.0],[254.52,75.0],[254.53,108.0]]]
["binance-futures","SOLUSDT",1732522130821,[[254.66,51.0],[254.65,52.0],[254.64,177.0],[254.63,150.0],[254.62,186.0]],[[254.67,229.0],[254.68,69.0],[254.69,129.0],[254.7,170.0],[254.71,208.0]]]
["binance-futures","SOLUSDT",1732522168791,[[254.6,330.0],[254.59,48.0],[254.58,176.0],[254.57,122.0],[254.56,151.0]],[[254.61,142.0],[254.62,19.0],[254.63,15.0],[254.64,54.0],[254.65,169.0]]]
["binance-futures","SOLUSDT",1732522208208,[[254.6,463.0],[254.59,119.0],[254.58,113.0],[254.57,256.0],[254.56,407.0]],[[254.61,150.0],[254.62,43.0],[254.63,138.0],[254.64,71.0],[254.65,127.0]]]
["binance-futures","SOLUSDT",1732522252380,[[254.49,300.0],[254.48,203.0],[254.47,235.0],[254.46,124.0],[254.45,90.0]],[[254.5,17.0],[254.51,42.0],[254.52,91.0],[254.53,37.0],[254.54,54.0]]]
["binance-futures","SOLUSDT",1732522304024,[[254.6,34.0],[254.59,23.0],[254.58,71.0],[254.57,182.0],[254.56,131.0]],[[254.61,136.0],[254.62,84.0],[254.63,196.0],[254.64,183.0],[254.65,266.0]]]
["binance-futures","SOLUSDT",1732522333638,[[254.57,88.0],[254.56,218.0],[254.55,66.0],[254.54,110.0],[254.53,219.0]],[[254.58,104.0],[254.59,160.0],[254.6,51.0],[254.61,95.0],[254.62,134.0]]]
["binance-futures","SOLUSDT",1732522371947,[[254.49,71.0],[254.48,15.0],[254.47,77.0],[254.46,105.0],[254.45,94.0]],[[254.5,87.0],[254.51,77.0],[254.52,203.0],[254.53,93.0],[254.54,211.0]]]
["binance-futures","SOLUSDT",1732522411113,[[254.51,304.0],[254.5,17.0],[254.49,107.0],[254.48,103.0],[254.47,169.0]],[[254.52,41.0],[254.53,29.0],[254.54,90.0],[254.55,170.0],[254.56,159.0]]]
["binance-futures","SOLUSDT",1732522456440,[[254.63,3.0],[254.62,8.0],[254.61,16.0],[254.6,33.0],[254.59,96.0]],[[254.64,156.0],[254.65,215.0],[254.66,102.0],[254.67,287.0],[254.68,446.0]]]
["binance-futures","SOLUSDT",1732522494589,[[254.57,305.0],[254.56,115.0],[254.55,78.0],[254.54,400.0],[254.53,129.0]],[[254.58,23.0],[254.59,2.0],[254.6,18.0],[254.61,115.0],[254.62,80.0]]]
["binance-futures","SOLUSDT",1732522571695,[[254.66,149.0],[254.65,84.0],[254.64,108.0],[254.63,164.0],[254.62,218.0]],[[254.67,19.0],[254.68,12.0],[254.69,72.0],[254.7,180.0],[254.71,248.0]]]
["binance-futures","SOLUSDT",1732522621607,[[254.71,181.0],[254.7,35.0],[254.69,46.0],[254.68,140.0],[254.67,200.0]],[[254.72,96.0],[254.73,33.0],[254.74,122.0],[254.75,217.0],[254.76,316.0]]]
["binance-futures","SOLUSDT",1732522660701,[[254.78,123.0],[254.77,21.0],[254.76,49.0],[254.75,184.0],[254.74,173.0]],[[254.79,268.0],[254.8,132.0],[254.81,142.0],[254.82,165.0],[254.83,238.0]]]
["binance-futures","SOLUSDT",1732522704651,[[254.86,200.0],[254.85,30.0],[254.84,12.0],[254.83,33.0],[254.82,125.0]],[[254.87,264.0],[254.88,180.0],[254.89,169.0],[254.9,308.0],[254.91,248.0]]]
["binance-futures","SOLUSDT",1732522742206,[[254.74,398.0],[254.73,201.0],[254.72,292.0],[254.71,266.0],[254.7,184.0]],[[254.75,66.0],[254.76,52.0],[254.77,92.0],[254.78,158.0],[254.79,373.0]]]
["binance-futures","SOLUSDT",1732522779030,[[254.66,49.0],[254.65,17.0],[254.64,88.0],[254.63,113.0],[254.62,251.0]],[[254.67,255.0],[254.68,20.0],[254.69,45.0],[254.7,95.0],[254.71,344.0]]]
["binance-futures","SOLUSDT",1732522822653,[[254.54,258.0],[254.53,13.0],[254.52,61.0],[254.51,264.0],[254.5,234.0]],[[254.55,341.0],[254.56,254.0],[254.57,230.0],[254.58,308.0],[254.59,380.0]]]
["binance-futures","SOLUSDT",1732522860828,[[254.73,245.0],[254.72,23.0],[254.71,23.0],[254.7,100.0],[254.69,181.0]],[[254.74,139.0],[254.75,24.0],[254.76,155.0],[254.77,227.0],[254.78,203.0]]]
["binance-futures","SOLUSDT",1732522898543,[[254.5,125.0],[254.49,87.0],[254.48,37.0],[254.47,47.0],[254.46,80.0]],[[254.51,328.0],[254.52,18.0],[254.53,63.0],[254.54,140.0],[254.55,216.0]]]
["binance-futures","SOLUSDT",1732522940342,[[254.75,194.0],[254.74,13.0],[254.73,59.0],[254.72,20.0],[254.71,77.0]],[[254.76,104.0],[254.77,68.0],[254.78,100.0],[254.79,155.0],[254.8,297.0]]]
["binance-futures","SOLUSDT",1732523023214,[[254.62,99.0],[254.61,7.0],[254.6,6.0],[254.59,21.0],[254.58,28.0]],[[254.63,212.0],[254.64,98.0],[254.65,189.0],[254.66,127.0],[254.67,247.0]]]
["binance-futures","SOLUSDT",1732523069502,[[254.78,32.0],[254.77,8.0],[254.76,23.0],[254.75,16.0],[254.74,42.0]],[[254.79,327.0],[254.8,78.0],[254.81,111.0],[254.82,241.0],[254.83,252.0]]]
["binance-futures","SOLUSDT",1732523106829,[[254.71,4.0],[254.7,36.0]],[[254.72,359.0],[254.73,160.0],[254.74,366.0],[254.75,294.0],[254.76,290.0]]]
["binance-futures","SOLUSDT",1732523144969,[[254.71,292.0],[254.7,161.0],[254.69,205.0],[254.68,280.0],[254.67,333.0]],[[254.72,12.0],[254.73,7.0],[254.74,51.0],[254.75,178.0],[254.76,252.0]]]
["binance-futures","SOLUSDT",1732523187943,[[254.5,312.0],[254.49,89.0],[254.48,106.0],[254.47,77.0],[254.46,39.0]],[[254.51,131.0],[254.52,19.0],[254.53,75.0],[254.54,165.0],[254.55,249.0]]]
["binance-futures","SOLUSDT",1732523225481,[[254.63,191.0],[254.62,13.0],[254.61,35.0],[254.6,31.0],[254.59,111.0]],[[254.64,213.0],[254.65,85.0],[254.66,102.0],[254.67,225.0],[254.68,251.0]]]
["binance-futures","SOLUSDT",1732523277102,[[254.43,527.0],[254.42,84.0],[254.41,65.0],[254.4,223.0],[254.39,129.0]],[[254.44,8.0],[254.45,89.0],[254.46,164.0],[254.47,598.0],[254.48,171.0]]]
["binance-futures","SOLUSDT",1732523309836,[[254.47,316.0],[254.46,227.0],[254.45,448.0],[254.44,115.0],[254.43,103.0]],[[254.48,3.0],[254.49,27.0],[254.5,29.0],[254.51,131.0],[254.52,121.0]]]
["binance-futures","SOLUSDT",1732523349141,[[254.58,234.0],[254.57,36.0],[254.56,90.0],[254.55,71.0],[254.54,73.0]],[[254.59,481.0],[254.6,90.0],[254.61,38.0],[254.62,170.0],[254.63,85.0]]]
["binance-futures","SOLUSDT",1732523392597,[[254.58,59.0],[254.57,97.0],[254.56,59.0],[254.55,95.0],[254.54,170.0]],[[254.59,56.0],[254.6,19.0],[254.61,100.0],[254.62,190.0],[254.63,205.0]]]
["binance-futures","SOLUSDT",1732523429736,[[254.62,76.0],[254.61,32.0],[254.6,30.0],[254.59,52.0],[254.58,59.0]],[[254.63,26.0],[254.64,76.0],[254.65,168.0],[254.66,190.0],[254.67,327.0]]]
["binance-futures","SOLUSDT",1732523511023,[[254.69,509.0],[254.68,168.0],[254.67,269.0],[254.66,190.0],[254.65,313.0]],[[254.7,14.0],[254.71,21.0],[254.72,15.0],[254.73,233.0],[254.74,38.0]]]
["binance-futures","SOLUSDT",1732523541302,[[254.71,306.0],[254.7,46.0],[254.69,132.0],[254.68,77.0],[254.67,151.0]],[[254.72,115.0],[254.73,10.0],[254.74,32.0],[254.75,155.0],[254.76,202.0]]]
["binance-futures","SOLUSDT",1732523591613,[[254.47,440.0],[254.46,177.0],[254.45,256.0],[254.44,427.0],[254.43,1011.0]],[[254.48,13.0],[254.49,10.0],[254.5,40.0],[254.51,110.0],[254.52,319.0]]]
["binance-futures","SOLUSDT",1732523634436,[[254.26,316.0],[254.25,18.0],[254.24,82.0],[254.23,202.0],[254.22,68.0]],[[254.27,180.0],[254.28,34.0],[254.29,27.0],[254.3,107.0],[254.31,205.0]]]
["binance-futures","SOLUSDT",1732523670712,[[254.1,344.0],[254.09,18.0],[254.08,56.0],[254.07,165.0],[254.06,153.0]],[[254.11,13.0],[254.12,10.0],[254.13,41.0],[254.14,172.0],[254.15,212.0]]]
["binance-futures","SOLUSDT",1732523708438,[[254.35,148.0],[254.34,11.0],[254.33,16.0],[254.32,70.0],[254.31,396.0]],[[254.36,294.0],[254.37,201.0],[254.38,274.0],[254.39,422.0],[254.4,113.0]]]
["binance-futures","SOLUSDT",1732523750451,[[254.39,377.0],[254.38,51.0],[254.37,124.0],[254.36,198.0],[254.35,208.0]],[[254.4,11.0],[254.41,2.0],[254.42,18.0],[254.43,67.0],[254.44,73.0]]]
["binance-futures","SOLUSDT",1732523798122,[[254.27,156.0],[254.26,44.0],[254.25,112.0],[254.24,148.0],[254.23,165.0]],[[254.28,130.0],[254.29,110.0],[254.3,180.0],[254.31,133.0],[254.32,203.0]]]
["binance-futures","SOLUSDT",1732523823878,[[254.42,348.0],[254.41,18.0],[254.4,49.0],[254.39,40.0],[254.38,169.0]],[[254.43,102.0],[254.44,25.0],[254.45,120.0],[254.46,141.0],[254.47,117.0]]]
["binance-futures","SOLUSDT",1732523867158,[[254.56,34.0],[254.55,58.0],[254.54,10.0],[254.53,31.0],[254.52,57.0]],[[254.57,329.0],[254.58,226.0],[254.59,127.0],[254.6,378.0],[254.61,399.0]]]
["binance-futures","SOLUSDT",1732523950535,[[254.41,352.0],[254.4,274.0],[254.39,237.0],[254.38,183.0],[254.37,170.0]],[[254.42,13.0],[254.43,9.0],[254.44,50.0],[254.45,155.0],[254.46,334.0]]]
["binance-futures","SOLUSDT",1732523995253,[[254.39,79.0],[254.38,96.0],[254.37,79.0],[254.36,115.0],[254.35,193.0]],[[254.4,160.0],[254.41,116.0],[254.42,205.0],[254.43,203.0],[254.44,131.0]]]
["binance-futures","SOLUSDT",1732524006316,[[254.41,39.0],[254.4,5.0],[254.39,12.0],[254.38,22.0],[254.37,111.0]],[[254.42,561.0],[254.43,72.0],[254.44,215.0],[254.45,276.0],[254.46,245.0]]]
["binance-futures","SOLUSDT",1732524069844,[[254.38,205.0],[254.37,70.0],[254.36,93.0],[254.35,102.0],[254.34,209.0]],[[254.39,13.0],[254.4,16.0],[254.41,100.0],[254.42,77.0],[254.43,127.0]]]
["binance-futures","SOLUSDT",1732524114256,[[254.56,171.0],[254.55,28.0],[254.54,139.0],[254.53,64.0],[254.52,50.0]],[[254.57,49.0],[254.58,51.0],[254.59,63.0],[254.6,263.0],[254.61,231.0]]]
["binance-futures","SOLUSDT",1732524150896,[[254.61,68.0],[254.6,8.0],[254.59,31.0],[254.58,43.0],[254.57,64.0]],[[254.62,259.0],[254.63,183.0],[254.64,205.0],[254.65,172.0],[254.66,153.0]]]
["binance-futures","SOLUSDT",1732524195620,[[254.38,45.0],[254.37,17.0],[254.36,28.0],[254.35,32.0],[254.34,110.0]],[[254.39,576.0],[254.4,44.0],[254.41,267.0],[254.42,203.0],[254.43,243.0]]]
["binance-futures","SOLUSDT",1732524234527,[[254.41,299.0],[254.4,384.0],[254.39,10.0],[254.38,35.0],[254.37,126.0]],[[254.42,210.0],[254.43,87.0],[254.44,217.0],[254.45,221.0],[254.46,189.0]]]
["binance-futures","SOLUSDT",1732524269896,[[254.37,23.0],[254.36,16.0],[254.35,95.0],[254.34,141.0],[254.33,42.0]],[[254.38,347.0],[254.39,124.0],[254.4,123.0],[254.41,155.0],[254.42,220.0]]]
["binance-futures","SOLUSDT",1732524316324,[[254.15,19.0],[254.14,108.0],[254.13,20.0],[254.12,52.0],[254.11,239.0]],[[254.16,497.0],[254.17,107.0],[254.18,202.0],[254.19,204.0],[254.2,256.0]]]
["binance-futures","SOLUSDT",1732524353654,[[254.24,264.0],[254.23,218.0],[254.22,191.0],[254.21,174.0],[254.2,190.0]],[[254.25,124.0],[254.26,23.0],[254.27,54.0],[254.28,108.0],[254.29,197.0]]]
["binance-futures","SOLUSDT",1732524435586,[[254.43,18.0],[254.42,3.0],[254.41,142.0],[254.4,190.0],[254.39,186.0]],[[254.44,293.0],[254.45,97.0],[254.46,109.0],[254.47,105.0],[254.48,127.0]]]
["binance-futures","SOLUSDT",1732524478524,[[254.42,26.0],[254.41,15.0],[254.4,22.0],[254.39,157.0],[254.38,226.0]],[[254.43,189.0],[254.44,85.0],[254.45,74.0],[254.46,71.0],[254.47,130.0]]]
["binance-futures","SOLUSDT",1732524521589,[[254.5,410.0],[254.49,94.0],[254.48,157.0],[254.47,251.0],[254.46,333.0]],[[254.51,29.0],[254.52,6.0],[254.53,11.0],[254.54,63.0],[254.55,179.0]]]
["binance-futures","SOLUSDT",1732524561658,[[254.73,52.0],[254.72,15.0],[254.71,55.0],[254.7,216.0],[254.69,96.0]],[[254.74,508.0],[254.75,245.0],[254.76,147.0],[254.77,153.0],[254.78,282.0]]]
["binance-futures","SOLUSDT",1732524599963,[[254.69,180.0],[254.68,111.0],[254.67,270.0],[254.66,153.0],[254.65,257.0]],[[254.7,43.0],[254.71,8.0],[254.72,49.0],[254.73,168.0],[254.74,54.0]]]
["binance-futures","SOLUSDT",1732524638828,[[254.8,118.0],[254.79,75.0],[254.78,83.0],[254.77,99.0],[254.76,233.0]],[[254.81,288.0],[254.82,34.0],[254.83,142.0],[254.84,64.0],[254.85,251.0]]]
["binance-futures","SOLUSDT",1732524682738,[[254.91,231.0],[254.9,66.0],[254.89,158.0],[254.88,158.0],[254.87,34.0]],[[254.92,174.0],[254.93,223.0],[254.94,143.0],[254.95,275.0],[254.96,420.0]]]
["binance-futures","SOLUSDT",1732524720760,[[254.86,60.0],[254.85,37.0],[254.84,101.0],[254.83,207.0],[254.82,288.0]],[[254.87,405.0],[254.88,34.0],[254.89,128.0],[254.9,99.0],[254.91,116.0]]]
["binance-futures","SOLUSDT",1732524768820,[[255.02,127.0],[255.01,20.0],[255.0,61.0],[254.99,143.0],[254.98,141.0]],[[255.03,206.0],[255.04,111.0],[255.05,119.0],[255.06,57.0],[255.07,134.0]]]
["binance-futures","SOLUSDT",1732524800527,[[255.16,331.0],[255.15,158.0],[255.14,347.0],[255.13,92.0],[255.12,214.0]],[[255.17,227.0],[255.18,4.0],[255.19,181.0],[255.2,167.0],[255.21,73.0]]]
["binance-futures","SOLUSDT",1732524880606,[[255.25,246.0],[255.24,247.0],[255.23,345.0],[255.22,373.0],[255.21,150.0]],[[255.26,94.0],[255.27,2.0],[255.28,10.0],[255.29,36.0],[255.3,46.0]]]
["binance-futures","SOLUSDT",1732524922923,[[254.96,5.0],[254.95,5.0],[254.94,13.0],[254.93,77.0],[254.92,185.0]],[[254.97,346.0],[254.98,186.0],[254.99,174.0],[255.0,275.0],[255.01,266.0]]]
["binance-futures","SOLUSDT",1732524960270,[[255.07,94.0],[255.06,144.0],[255.05,279.0],[255.04,237.0],[255.03,231.0]],[[255.08,131.0],[255.09,8.0],[255.1,73.0],[255.11,43.0],[255.12,72.0]]]
["binance-futures","SOLUSDT",1732524987714,[[254.93,135.0],[254.92,116.0],[254.91,297.0],[254.9,293.0],[254.89,193.0]],[[254.94,214.0],[254.95,31.0],[254.96,85.0],[254.97,108.0],[254.98,149.0]]]
["binance-futures","SOLUSDT",1732525043772,[[254.94,74.0],[254.93,58.0],[254.92,236.0],[254.91,251.0],[254.9,140.0]],[[254.95,108.0],[254.96,60.0],[254.97,61.0],[254.98,48.0],[254.99,87.0]]]
["binance-futures","SOLUSDT",1732525082050,[[254.94,264.0],[254.93,115.0],[254.92,364.0],[254.91,287.0],[254.9,411.0]],[[254.95,192.0],[254.96,3.0],[254.97,30.0],[254.98,109.0],[254.99,189.0]]]
["binance-futures","SOLUSDT",1732525127458,[[254.96,266.0],[254.95,24.0],[254.94,86.0],[254.93,274.0],[254.92,357.0]],[[254.97,12.0],[254.98,6.0],[254.99,23.0],[255.0,55.0],[255.01,161.0]]]
["binance-futures","SOLUSDT",1732525167765,[[255.03,204.0],[255.02,65.0],[255.01,177.0],[255.0,292.0],[254.99,373.0]],[[255.04,35.0],[255.05,9.0],[255.06,858.0],[255.07,20.0],[255.08,39.0]]]
["binance-futures","SOLUSDT",1732525205918,[[254.98,19.0],[254.97,8.0],[254.96,16.0],[254.95,31.0],[254.94,165.0]],[[254.99,393.0],[255.0,31.0],[255.01,62.0],[255.02,141.0],[255.03,249.0]]]
["binance-futures","SOLUSDT",1732525283924,[[255.01,140.0],[255.0,86.0],[254.99,88.0],[254.98,136.0],[254.97,307.0]],[[255.02,111.0],[255.03,506.0],[255.04,245.0],[255.05,217.0],[255.06,151.0]]]
["binance-futures","SOLUSDT",1732525286812,[[255.02,501.0],[255.01,122.0],[255.0,123.0],[254.99,267.0],[254.98,142.0]],[[255.03,370.0],[255.04,5.0],[255.05,27.0],[255.06,27.0],[255.07,58.0]]]
["binance-futures","SOLUSDT",1732525369029,[[255.16,242.0],[255.15,25.0],[255.14,71.0],[255.13,206.0],[255.12,333.0]],[[255.17,419.0],[255.18,152.0],[255.19,104.0],[255.2,79.0],[255.21,29.0]]]
["binance-futures","SOLUSDT",1732525412297,[[255.11,10.0],[255.1,85.0],[255.09,54.0],[255.08,166.0],[255.07,271.0]],[[255.12,420.0],[255.13,71.0],[255.14,64.0],[255.15,135.0],[255.16,31.0]]]
["binance-futures","SOLUSDT",1732525449726,[[255.03,253.0],[255.02,9.0],[255.01,22.0],[255.0,145.0],[254.99,233.0]],[[255.04,42.0],[255.05,112.0],[255.06,227.0],[255.07,247.0],[255.08,218.0]]]
["binance-futures","SOLUSDT",1732525489102,[[255.14,238.0],[255.13,54.0],[255.12,37.0],[255.11,147.0],[255.1,224.0]],[[255.15,124.0],[255.16,42.0],[255.17,83.0],[255.18,76.0],[255.19,189.0]]]
["binance-futures","SOLUSDT",1732525529351,[[255.26,108.0],[255.25,19.0],[255.24,80.0],[255.23,179.0],[255.22,306.0]],[[255.27,383.0],[255.28,91.0],[255.29,64.0],[255.3,163.0],[255.31,40.0]]]
["binance-futures","SOLUSDT",1732525565629,[[255.55,115.0],[255.54,5.0],[255.53,86.0],[255.52,42.0],[255.51,251.0]],[[255.56,279.0],[255.57,203.0],[255.58,162.0],[255.59,174.0],[255.6,122.0]]]
["binance-futures","SOLUSDT",1732525608456,[[255.54,5.0],[255.53,16.0],[255.52,19.0],[255.51,115.0],[255.5,512.0]],[[255.55,203.0],[255.56,21.0],[255.57,222.0],[255.58,419.0],[255.59,55.0]]]
["binance-futures","SOLUSDT",1732525645842,[[255.48,214.0],[255.47,31.0],[255.46,126.0],[255.45,392.0],[255.44,194.0]],[[255.49,107.0],[255.5,3.0],[255.51,55.0],[255.52,21.0],[255.53,9.0]]]
["binance-futures","SOLUSDT",1732525689312,[[255.66,327.0],[255.65,243.0],[255.64,776.0],[255.63,81.0],[255.62,68.0]],[[255.67,107.0],[255.68,44.0],[255.69,162.0],[255.7,136.0],[255.71,50.0]]]
["binance-futures","SOLUSDT",1732525746376,[[255.61,338.0],[255.6,355.0],[255.59,767.0],[255.58,41.0],[255.57,179.0]],[[255.62,10.0],[255.63,5.0],[255.64,19.0],[255.65,57.0],[255.66,62.0]]]
["binance-futures","SOLUSDT",1732525805615,[[255.36,51.0],[255.35,23.0],[255.34,90.0],[255.33,126.0],[255.32,375.0]],[[255.37,160.0],[255.38,42.0],[255.39,206.0],[255.4,160.0],[255.41,74.0]]]
["binance-futures","SOLUSDT",1732525847827,[[255.53,77.0],[255.52,55.0],[255.51,35.0],[255.5,196.0],[255.49,241.0]],[[255.54,305.0],[255.55,39.0],[255.56,92.0],[255.57,78.0],[255.58,49.0]]]
["binance-futures","SOLUSDT",1732525884555,[[255.35,222.0],[255.34,202.0],[255.33,235.0],[255.32,115.0],[255.31,233.0]],[[255.36,31.0],[255.37,3.0],[255.38,11.0],[255.39,53.0],[255.4,56.0]]]
["binance-futures","SOLUSDT",1732525921905,[[255.53,151.0],[255.52,29.0],[255.51,130.0],[255.5,212.0],[255.49,202.0]],[[255.54,103.0],[255.55,11.0],[255.56,41.0],[255.57,79.0],[255.58,129.0]]]
["binance-futures","SOLUSDT",1732525946467,[[255.53,195.0],[255.52,11.0],[255.51,45.0],[255.5,162.0],[255.49,142.0]],[[255.54,94.0],[255.55,50.0],[255.56,9.0],[255.57,56.0],[255.58,138.0]]]
["binance-futures","SOLUSDT",1732526002075,[[255.7,394.0],[255.69,32.0],[255.68,16.0],[255.67,47.0],[255.66,162.0]],[[255.71,179.0],[255.72,35.0],[255.73,76.0],[255.74,142.0],[255.75,69.0]]]
["binance-futures","SOLUSDT",1732526044511,[[255.44,318.0],[255.43,15.0],[255.42,40.0],[255.41,127.0],[255.4,428.0]],[[255.45,165.0],[255.46,8.0],[255.47,16.0],[255.48,38.0],[255.49,107.0]]]
["binance-futures","SOLUSDT",1732526081311,[[255.31,613.0],[255.3,310.0],[255.29,275.0],[255.28,128.0],[255.27,254.0]],[[255.32,21.0],[255.33,2.0],[255.34,61.0],[255.35,57.0],[255.36,29.0]]]
["binance-futures","SOLUSDT",1732526117494,[[255.06,292.0],[255.05,117.0],[255.04,37.0],[255.03,247.0],[255.02,209.0]],[[255.07,221.0],[255.08,4.0],[255.09,18.0],[255.1,72.0],[255.11,97.0]]]
["binance-futures","SOLUSDT",1732526159210,[[255.01,272.0],[255.0,102.0],[254.99,96.0],[254.98,68.0],[254.97,85.0]],[[255.02,66.0],[255.03,31.0],[255.04,88.0],[255.05,160.0],[255.06,278.0]]]
["binance-futures","SOLUSDT",1732526201330,[[255.2,203.0],[255.19,41.0],[255.18,45.0],[255.17,61.0],[255.16,181.0]],[[255.21,92.0],[255.22,30.0],[255.23,128.0],[255.24,91.0],[255.25,269.0]]]
["binance-futures","SOLUSDT",1732526236453,[[255.39,248.0],[255.38,11.0],[255.37,21.0],[255.36,81.0],[255.35,153.0]],[[255.4,142.0],[255.41,82.0],[255.42,174.0],[255.43,361.0],[255.44,104.0]]]
["binance-futures","SOLUSDT",1732526315823,[[255.78,180.0],[255.77,47.0],[255.76,33.0],[255.75,130.0],[255.74,63.0]],[[255.79,52.0],[255.8,46.0],[255.81,58.0],[255.82,97.0],[255.83,219.0]]]
["binance-futures","SOLUSDT",1732526351603,[[256.18,81.0],[256.17,40.0],[256.16,35.0],[256.15,40.0],[256.14,202.0]],[[256.19,157.0],[256.2,61.0],[256.21,140.0],[256.22,82.0],[256.23,130.0]]]
["binance-futures","SOLUSDT",1732526393044,[[256.38,167.0],[256.37,117.0],[256.36,185.0],[256.35,135.0],[256.34,66.0]],[[256.39,86.0],[256.4,46.0],[256.41,187.0],[256.42,77.0],[256.43,170.0]]]
["binance-futures","SOLUSDT",1732526428443,[[256.67,262.0],[256.66,213.0],[256.65,178.0],[256.64,307.0],[256.63,296.0]],[[256.68,18.0],[256.69,30.0],[256.7,12.0],[256.71,12.0],[256.72,80.0]]]
["binance-futures","SOLUSDT",1732526452043,[[256.56,522.0],[256.55,164.0],[256.54,210.0],[256.53,158.0],[256.52,126.0]],[[256.57,27.0],[256.58,30.0],[256.59,146.0],[256.6,64.0],[256.61,70.0]]]
["binance-futures","SOLUSDT",1732526505534,[[256.54,38.0],[256.53,1.0],[256.52,37.0],[256.51,96.0],[256.5,488.0]],[[256.55,133.0],[256.56,172.0],[256.57,175.0],[256.58,192.0],[256.59,231.0]]]
["binance-futures","SOLUSDT",1732526541739,[[256.39,39.0],[256.38,3.0],[256.37,49.0],[256.36,116.0],[256.35,244.0]],[[256.4,189.0],[256.41,12.0],[256.42,23.0],[256.43,85.0],[256.44,105.0]]]
["binance-futures","SOLUSDT",1732526583274,[[256.21,363.0],[256.2,42.0],[256.19,319.0],[256.18,136.0],[256.17,192.0]],[[256.22,68.0],[256.23,14.0],[256.24,30.0],[256.25,41.0],[256.26,102.0]]]
["binance-futures","SOLUSDT",1732526619021,[[256.08,116.0],[256.07,210.0],[256.06,84.0],[256.05,130.0],[256.04,237.0]],[[256.09,145.0],[256.1,91.0],[256.11,213.0],[256.12,47.0],[256.13,74.0]]]
["binance-futures","SOLUSDT",1732526690465,[[255.77,6.0],[255.76,9.0],[255.75,37.0],[255.74,27.0],[255.73,245.0]],[[255.78,186.0],[255.79,25.0],[255.8,44.0],[255.81,68.0],[255.82,96.0]]]
["binance-futures","SOLUSDT",1732526740116,[[255.52,80.0],[255.51,20.0],[255.5,66.0],[255.49,138.0],[255.48,66.0]],[[255.53,539.0],[255.54,251.0],[255.55,381.0],[255.56,373.0],[255.57,187.0]]]
["binance-futures","SOLUSDT",1732526776923,[[255.63,85.0],[255.62,221.0],[255.61,126.0],[255.6,73.0],[255.59,193.0]],[[255.64,268.0],[255.65,14.0],[255.66,45.0],[255.67,117.0],[255.68,110.0]]]
["binance-futures","SOLUSDT",1732526814009,[[255.69,457.0],[255.68,106.0],[255.67,199.0],[255.66,113.0],[255.65,138.0]],[[255.7,3.0],[255.71,15.0],[255.72,7.0],[255.73,20.0],[255.74,50.0]]]
["binance-futures","SOLUSDT",1732526856005,[[255.53,124.0],[255.52,71.0],[255.51,134.0],[255.5,81.0],[255.49,49.0]],[[255.54,225.0],[255.55,90.0],[255.56,192.0],[255.57,212.0],[255.58,217.0]]]
["binance-futures","SOLUSDT",1732526894111,[[255.49,20.0],[255.48,4.0],[255.47,2.0],[255.46,33.0],[255.45,109.0]],[[255.5,348.0],[255.51,240.0],[255.52,250.0],[255.53,295.0],[255.54,156.0]]]
["binance-futures","SOLUSDT",1732526932801,[[255.32,451.0],[255.31,116.0],[255.3,121.0],[255.29,71.0],[255.28,262.0]],[[255.33,14.0],[255.34,61.0],[255.35,109.0],[255.36,56.0],[255.38,135.0]]]
["binance-futures","SOLUSDT",1732526976126,[[255.57,62.0],[255.56,4.0],[255.55,14.0],[255.54,21.0],[255.53,35.0]],[[255.58,245.0],[255.59,41.0],[255.6,146.0],[255.61,192.0],[255.62,433.0]]]
["binance-futures","SOLUSDT",1732527013898,[[255.51,354.0],[255.5,262.0],[255.49,247.0],[255.48,155.0],[255.47,380.0]],[[255.52,8.0],[255.53,27.0],[255.54,98.0],[255.55,78.0],[255.56,206.0]]]
["binance-futures","SOLUSDT",1732527057146,[[255.82,300.0],[255.81,76.0],[255.8,198.0],[255.79,210.0],[255.78,130.0]],[[255.83,239.0],[255.84,34.0],[255.85,93.0],[255.86,517.0],[255.87,123.0]]]
["binance-futures","SOLUSDT",1732527094364,[[255.94,263.0],[255.93,108.0],[255.92,195.0],[255.91,501.0],[255.9,232.0]],[[255.95,13.0],[255.96,6.0],[255.97,36.0],[255.98,81.0],[255.99,110.0]]]
["binance-futures","SOLUSDT",1732527135282,[[256.09,168.0],[256.08,87.0],[256.07,187.0],[256.06,170.0],[256.05,158.0]],[[256.1,33.0],[256.11,60.0],[256.12,98.0],[256.13,145.0],[256.14,55.0]]]
["binance-futures","SOLUSDT",1732527213663,[[255.74,223.0],[255.73,109.0],[255.72,47.0],[255.71,162.0],[255.7,455.0]],[[255.75,90.0],[255.76,26.0],[255.77,53.0],[255.78,144.0],[255.79,210.0]]]
["binance-futures","SOLUSDT",1732527249550,[[256.02,9.0],[256.01,4.0],[256.0,81.0],[255.99,108.0],[255.98,162.0]],[[256.03,398.0],[256.04,31.0],[256.05,77.0],[256.06,180.0],[256.07,240.0]]]
["binance-futures","SOLUSDT",1732527291584,[[255.75,48.0],[255.74,18.0],[255.73,24.0],[255.72,59.0],[255.71,162.0]],[[255.76,485.0],[255.77,161.0],[255.78,157.0],[255.79,216.0],[255.8,178.0]]]
["binance-futures","SOLUSDT",1732527327464,[[256.14,7.0],[256.13,2.0],[256.12,16.0],[256.11,26.0],[256.1,23.0]],[[256.15,276.0],[256.16,167.0],[256.17,149.0],[256.18,250.0],[256.19,261.0]]]
["binance-futures","SOLUSDT",1732527363810,[[256.18,101.0],[256.17,25.0],[256.16,11.0],[256.15,40.0],[256.14,72.0]],[[256.19,282.0],[256.2,82.0],[256.21,84.0],[256.22,333.0],[256.23,401.0]]]
["binance-futures","SOLUSDT",1732527428490,[[256.34,4.0],[256.33,26.0],[256.32,41.0],[256.31,46.0]],[[256.35,551.0],[256.36,173.0],[256.37,162.0],[256.38,300.0],[256.39,336.0]]]
["binance-futures","SOLUSDT",1732527440999,[[256.08,156.0],[256.07,122.0],[256.06,85.0],[256.05,54.0],[256.04,70.0]],[[256.09,54.0],[256.1,8.0],[256.11,15.0],[256.12,107.0],[256.13,214.0]]]
["binance-futures","SOLUSDT",1732527482133,[[256.42,318.0],[256.41,52.0],[256.4,92.0],[256.39,204.0],[256.38,213.0]],[[256.43,5.0],[256.44,13.0],[256.45,18.0],[256.46,130.0],[256.47,46.0]]]
["binance-futures","SOLUSDT",1732527517610,[[256.55,15.0],[256.54,39.0],[256.53,27.0],[256.52,35.0],[256.51,108.0]],[[256.56,84.0],[256.57,16.0],[256.58,33.0],[256.59,139.0],[256.6,77.0]]]
["binance-futures","SOLUSDT",1732527595882,[[256.32,17.0],[256.31,7.0],[256.3,12.0],[256.29,121.0],[256.28,100.0]],[[256.33,258.0],[256.34,182.0],[256.35,178.0],[256.36,59.0],[256.37,80.0]]]
["binance-futures","SOLUSDT",1732527624168,[[256.3,210.0],[256.29,15.0],[256.28,47.0],[256.27,54.0],[256.26,122.0]],[[256.31,94.0],[256.32,72.0],[256.33,136.0],[256.34,107.0],[256.35,49.0]]]
["binance-futures","SOLUSDT",1732527675230,[[256.18,53.0],[256.17,18.0],[256.16,69.0],[256.15,20.0],[256.14,84.0]],[[256.19,210.0],[256.2,59.0],[256.21,154.0],[256.22,245.0],[256.23,442.0]]]
["binance-futures","SOLUSDT",1732527711784,[[256.17,523.0],[256.16,248.0],[256.15,153.0],[256.14,110.0],[256.13,202.0]],[[256.18,5.0],[256.19,11.0],[256.2,51.0],[256.21,220.0],[256.22,55.0]]]
["binance-futures","SOLUSDT",1732527754421,[[256.21,43.0],[256.2,62.0],[256.19,67.0],[256.18,18.0],[256.17,78.0]],[[256.22,324.0],[256.23,226.0],[256.24,156.0],[256.25,169.0],[256.26,119.0]]]
["binance-futures","SOLUSDT",1732527791672,[[255.69,46.0],[255.68,19.0],[255.67,22.0],[255.66,48.0],[255.65,59.0]],[[255.7,164.0],[255.71,69.0],[255.72,146.0],[255.73,287.0],[255.74,154.0]]]
["binance-futures","SOLUSDT",1732527833003,[[255.92,3.0],[255.91,32.0],[255.9,103.0],[255.89,34.0],[255.88,51.0]],[[255.93,287.0],[255.94,118.0],[255.95,113.0],[255.96,111.0],[255.97,179.0]]]
["binance-futures","SOLUSDT",1732527881093,[[255.75,511.0],[255.74,131.0],[255.73,133.0],[255.72,23.0],[255.71,112.0]],[[255.76,39.0],[255.77,6.0],[255.78,29.0],[255.79,114.0],[255.8,197.0]]]
["binance-futures","SOLUSDT",1732527909056,[[255.79,697.0],[255.78,28.0],[255.77,20.0],[255.76,16.0],[255.75,60.0]],[[255.8,119.0],[255.81,92.0],[255.82,72.0],[255.83,179.0],[255.84,321.0]]]
["binance-futures","SOLUSDT",1732527952076,[[255.49,390.0],[255.48,266.0],[255.47,170.0],[255.46,75.0],[255.45,291.0]],[[255.5,6.0],[255.51,8.0],[255.52,112.0],[255.53,80.0],[255.54,340.0]]]
["binance-futures","SOLUSDT",1732527988282,[[255.44,62.0],[255.43,1.0],[255.42,17.0],[255.41,62.0],[255.4,152.0]],[[255.45,326.0],[255.46,159.0],[255.47,157.0],[255.48,97.0],[255.49,147.0]]]
["binance-futures","SOLUSDT",1732528073461,[[255.73,289.0],[255.72,39.0],[255.71,41.0],[255.7,47.0],[255.69,132.0]],[[255.74,45.0],[255.75,8.0],[255.76,6.0],[255.77,24.0],[255.78,64.0]]]
["binance-futures","SOLUSDT",1732528082429,[[255.79,398.0],[255.78,94.0],[255.77,108.0],[255.76,92.0],[255.75,100.0]],[[255.8,28.0],[255.81,6.0],[255.82,38.0],[255.83,72.0],[255.84,175.0]]]
["binance-futures","SOLUSDT",1732528146428,[[255.6,18.0],[255.59,8.0],[255.58,84.0],[255.57,24.0],[255.56,24.0]],[[255.61,325.0],[255.62,107.0],[255.63,71.0],[255.64,188.0],[255.65,209.0]]]
["binance-futures","SOLUSDT",1732528188515,[[255.75,10.0],[255.74,2.0],[255.73,19.0],[255.72,42.0],[255.71,119.0]],[[255.76,287.0],[255.77,34.0],[255.78,106.0],[255.79,126.0],[255.8,65.0]]]
["binance-futures","SOLUSDT",1732528224501,[[255.8,229.0],[255.79,14.0],[255.78,39.0],[255.77,84.0],[255.76,101.0]],[[255.81,12.0],[255.82,7.0],[255.83,29.0],[255.84,98.0],[255.85,429.0]]]
["binance-futures","SOLUSDT",1732528261719,[[255.61,158.0],[255.6,295.0],[255.59,23.0],[255.58,80.0],[255.57,210.0]],[[255.62,15.0],[255.63,106.0],[255.64,144.0],[255.65,386.0],[255.66,29.0]]]
["binance-futures","SOLUSDT",1732528304568,[[255.77,21.0],[255.76,102.0],[255.75,52.0],[255.74,25.0],[255.73,37.0]],[[255.78,285.0],[255.79,82.0],[255.8,233.0],[255.81,187.0],[255.82,263.0]]]
["binance-futures","SOLUSDT",1732528339336,[[255.82,473.0],[255.81,305.0],[255.8,259.0],[255.79,344.0],[255.78,274.0]],[[255.83,16.0],[255.84,2.0],[255.85,5.0],[255.86,69.0],[255.87,194.0]]]
["binance-futures","SOLUSDT",1732528385094,[[255.59,39.0],[255.58,31.0],[255.57,46.0],[255.56,126.0],[255.55,232.0]],[[255.6,590.0],[255.61,88.0],[255.62,102.0],[255.63,182.0],[255.64,175.0]]]
["binance-futures","SOLUSDT",1732528421289,[[255.43,384.0],[255.42,155.0],[255.41,218.0],[255.4,152.0],[255.39,120.0]],[[255.44,223.0],[255.45,49.0],[255.46,88.0],[255.47,101.0],[255.48,314.0]]]
["binance-futures","SOLUSDT",1732528501463,[[255.06,227.0],[255.05,150.0],[255.04,244.0],[255.03,226.0],[255.02,289.0]],[[255.07,22.0],[255.08,64.0],[255.09,13.0],[255.1,49.0],[255.11,159.0]]]
["binance-futures","SOLUSDT",1732528544681,[[255.17,315.0],[255.16,35.0],[255.15,247.0],[255.14,256.0],[255.13,223.0]],[[255.18,21.0],[255.19,22.0],[255.2,31.0],[255.21,100.0],[255.22,131.0]]]
["binance-futures","SOLUSDT",1732528583204,[[255.1,7.0],[255.09,2.0],[255.08,7.0],[255.07,134.0],[255.06,202.0]],[[255.11,406.0],[255.12,109.0],[255.13,112.0],[255.14,222.0],[255.15,386.0]]]
["binance-futures","SOLUSDT",1732528624433,[[255.05,487.0],[255.04,23.0],[255.03,67.0],[255.02,119.0],[255.01,428.0]],[[255.06,420.0],[255.07,100.0],[255.08,48.0],[255.09,60.0],[255.1,108.0]]]
["binance-futures","SOLUSDT",1732528662120,[[254.98,64.0],[254.97,5.0],[254.96,26.0],[254.95,93.0],[254.94,198.0]],[[254.99,410.0],[255.0,49.0],[255.01,160.0],[255.02,262.0],[255.03,108.0]]]
["binance-futures","SOLUSDT",1732528699987,[[255.06,140.0],[255.05,1.0],[255.04,25.0],[255.03,26.0],[255.02,66.0]],[[255.07,340.0],[255.08,66.0],[255.09,184.0],[255.1,140.0],[255.11,151.0]]]
["binance-futures","SOLUSDT",1732528743607,[[254.89,296.0],[254.88,97.0],[254.87,127.0],[254.86,155.0],[254.85,94.0]],[[254.9,2.0],[254.91,2.0],[254.92,4.0],[254.93,155.0],[254.94,169.0]]]
["binance-futures","SOLUSDT",1732528781111,[[254.95,335.0],[254.94,41.0],[254.93,52.0],[254.92,218.0],[254.91,89.0]],[[254.96,388.0],[254.97,15.0],[254.98,37.0],[254.99,151.0],[255.0,338.0]]]
["binance-futures","SOLUSDT",1732528844156,[[255.05,22.0],[255.04,3.0],[255.03,66.0],[255.02,11.0],[255.01,36.0]],[[255.06,261.0],[255.07,147.0],[255.08,244.0],[255.09,324.0],[255.1,242.0]]]
["binance-futures","SOLUSDT",1732528860611,[[255.01,36.0],[255.0,20.0],[254.99,97.0],[254.98,118.0],[254.97,330.0]],[[255.02,510.0],[255.03,199.0],[255.04,337.0],[255.05,511.0],[255.06,292.0]]]
["binance-futures","SOLUSDT",1732528896802,[[254.92,233.0],[254.91,66.0],[254.9,269.0],[254.89,218.0],[254.88,311.0]],[[254.93,17.0],[254.94,9.0],[254.95,32.0],[254.96,52.0],[254.97,222.0]]]
["binance-futures","SOLUSDT",1732528981771,[[254.92,303.0],[254.91,86.0],[254.9,123.0],[254.89,325.0],[254.88,324.0]],[[254.93,30.0],[254.94,18.0],[254.95,37.0],[254.96,126.0],[254.97,182.0]]]
["binance-futures","SOLUSDT",1732529017852,[[254.72,186.0],[254.71,134.0],[254.7,445.0],[254.69,79.0],[254.68,147.0]],[[254.73,30.0],[254.74,54.0],[254.75,16.0],[254.76,51.0],[254.77,41.0]]]
["binance-futures","SOLUSDT",1732529042551,[[254.67,321.0],[254.66,50.0],[254.65,82.0],[254.64,359.0],[254.63,371.0]],[[254.68,54.0],[254.69,22.0],[254.7,68.0],[254.71,25.0],[254.72,144.0]]]
["binance-futures","SOLUSDT",1732529095269,[[254.9,414.0],[254.89,313.0],[254.88,143.0],[254.87,113.0],[254.86,51.0]],[[254.91,4.0],[254.92,2046.0],[254.93,37.0],[254.94,58.0],[254.95,151.0]]]
["binance-futures","SOLUSDT",1732529131399,[[255.01,169.0],[255.0,24.0],[254.99,47.0],[254.98,42.0],[254.97,111.0]],[[255.02,302.0],[255.03,18.0],[255.04,92.0],[255.05,270.0],[255.06,647.0]]]
["binance-futures","SOLUSDT",1732529168380,[[255.16,296.0],[255.15,194.0],[255.14,237.0],[255.13,256.0],[255.12,541.0]],[[255.17,151.0],[255.18,113.0],[255.19,53.0],[255.2,355.0],[255.21,335.0]]]
["binance-futures","SOLUSDT",1732529211204,[[255.37,313.0],[255.36,350.0],[255.35,335.0],[255.34,318.0],[255.33,404.0]],[[255.38,11.0],[255.39,3.0],[255.4,332.0],[255.41,157.0],[255.42,168.0]]]
["binance-futures","SOLUSDT",1732529247371,[[255.32,282.0],[255.31,173.0],[255.3,189.0],[255.29,242.0],[255.28,421.0]],[[255.33,10.0],[255.34,3.0],[255.35,10.0],[255.36,52.0],[255.37,133.0]]]
["binance-futures","SOLUSDT",1732529323831,[[255.45,311.0],[255.44,37.0],[255.43,195.0],[255.42,182.0],[255.41,316.0]],[[255.46,75.0],[255.47,2.0],[255.48,24.0],[255.49,109.0],[255.5,165.0]]]
["binance-futures","SOLUSDT",1732529327874,[[255.38,301.0],[255.37,24.0],[255.36,44.0],[255.35,93.0],[255.34,167.0]],[[255.39,110.0],[255.4,37.0],[255.41,60.0],[255.42,142.0],[255.43,337.0]]]
["binance-futures","SOLUSDT",1732529408044,[[255.47,157.0],[255.46,91.0],[255.45,145.0],[255.44,71.0],[255.43,157.0]],[[255.48,4.0],[255.49,15.0],[255.5,28.0],[255.51,104.0],[255.52,315.0]]]
["binance-futures","SOLUSDT",1732529450093,[[255.6,10.0],[255.59,116.0],[255.58,26.0],[255.57,141.0],[255.56,251.0]],[[255.61,181.0],[255.62,111.0],[255.63,129.0],[255.64,176.0],[255.65,180.0]]]
["binance-futures","SOLUSDT",1732529487122,[[255.68,115.0],[255.67,106.0],[255.66,120.0],[255.65,37.0],[255.64,68.0]],[[255.69,184.0],[255.7,69.0],[255.71,137.0],[255.72,136.0],[255.73,282.0]]]
["binance-futures","SOLUSDT",1732529529810,[[255.87,15.0],[255.86,61.0],[255.85,30.0],[255.84,6.0],[255.83,60.0]],[[255.88,323.0],[255.89,35.0],[255.9,35.0],[255.91,60.0],[255.92,86.0]]]
["binance-futures","SOLUSDT",1732529581019,[[255.69,186.0],[255.68,29.0],[255.67,29.0],[255.66,72.0],[255.65,61.0]],[[255.7,292.0],[255.71,50.0],[255.72,69.0],[255.73,304.0],[255.74,271.0]]]
["binance-futures","SOLUSDT",1732529604353,[[255.51,330.0],[255.5,39.0],[255.49,47.0],[255.48,98.0],[255.47,246.0]],[[255.52,153.0],[255.53,58.0],[255.54,29.0],[255.55,162.0],[255.56,207.0]]]
["binance-futures","SOLUSDT",1732529648859,[[255.39,237.0],[255.38,39.0],[255.37,103.0],[255.36,118.0],[255.35,268.0]],[[255.4,247.0],[255.41,35.0],[255.42,28.0],[255.43,219.0],[255.44,184.0]]]
["binance-futures","SOLUSDT",1732529686772,[[254.96,77.0],[254.95,30.0],[254.94,123.0],[254.93,139.0],[254.92,173.0]],[[254.97,6.0],[254.98,66.0],[254.99,21.0],[255.0,56.0],[255.01,175.0]]]
["binance-futures","SOLUSDT",1732529723897,[[254.89,153.0],[254.88,75.0],[254.87,13.0],[254.86,55.0],[254.85,34.0]],[[254.9,78.0],[254.91,56.0],[254.92,38.0],[254.93,141.0],[254.94,307.0]]]
["binance-futures","SOLUSDT",1732529786306,[[255.05,80.0],[255.04,38.0],[255.03,9.0],[255.02,15.0],[255.01,94.0]],[[255.06,185.0],[255.07,58.0],[255.08,145.0],[255.09,390.0],[255.1,374.0]]]
["binance-futures","SOLUSDT",1732529847861,[[254.66,43.0],[254.65,8.0],[254.64,190.0],[254.63,88.0],[254.62,43.0]],[[254.67,159.0],[254.68,186.0],[254.69,224.0],[254.7,104.0],[254.71,183.0]]]
["binance-futures","SOLUSDT",1732529890100,[[254.38,26.0],[254.37,4.0],[254.36,8.0],[254.35,59.0]],[[254.39,205.0],[254.4,426.0],[254.41,158.0],[254.42,168.0],[254.43,223.0]]]
["binance-futures","SOLUSDT",1732529926863,[[254.34,190.0],[254.33,1.0],[254.32,5.0],[254.31,31.0]],[[254.35,227.0],[254.36,222.0],[254.37,193.0],[254.38,83.0],[254.39,164.0]]]
["binance-futures","SOLUSDT",1732529963229,[[254.19,470.0],[254.18,88.0],[254.17,179.0],[254.16,44.0],[254.15,90.0]],[[254.2,91.0],[254.21,9.0],[254.22,31.0],[254.23,62.0],[254.24,230.0]]]
["binance-futures","SOLUSDT",1732530004867,[[254.09,349.0],[254.08,768.0],[254.07,146.0],[254.06,42.0],[254.05,182.0]],[[254.1,2556.0],[254.11,13.0],[254.12,63.0],[254.13,205.0],[254.14,375.0]]]
["binance-futures","SOLUSDT",1732530040840,[[254.08,256.0],[254.07,267.0],[254.06,223.0],[254.05,488.0],[254.04,1327.0]],[[254.09,14.0],[254.1,5.0],[254.11,21.0],[254.12,84.0],[254.13,105.0]]]
["binance-futures","SOLUSDT",1732530076288,[[253.9,23.0],[253.89,1.0],[253.88,99.0],[253.87,17.0],[253.86,17.0]],[[253.91,383.0],[253.92,36.0],[253.93,30.0],[253.94,130.0],[253.95,393.0]]]
["binance-futures","SOLUSDT",1732530117119,[[253.62,118.0],[253.61,3.0],[253.6,24.0],[253.59,84.0],[253.58,173.0]],[[253.63,309.0],[253.64,32.0],[253.65,41.0],[253.66,11.0],[253.67,159.0]]]
["binance-futures","SOLUSDT",1732530152672,[[253.48,138.0],[253.47,11.0],[253.46,23.0],[253.45,117.0],[253.44,137.0]],[[253.49,37.0],[253.5,27.0],[253.51,107.0],[253.52,43.0],[253.53,195.0]]]
["binance-futures","SOLUSDT",1732530194162,[[253.73,251.0],[253.72,13.0],[253.71,91.0],[253.7,15.0],[253.69,15.0]],[[253.74,91.0],[253.75,185.0],[253.76,38.0],[253.77,82.0],[253.78,215.0]]]
["binance-futures","SOLUSDT",1732530235210,[[253.6,468.0],[253.59,131.0],[253.58,109.0],[253.57,120.0],[253.56,114.0]],[[253.61,54.0],[253.62,21.0],[253.63,62.0],[253.64,112.0],[253.65,308.0]]]
["binance-futures","SOLUSDT",1732530307909,[[253.57,1186.0],[253.56,3.0],[253.55,46.0],[253.54,30.0],[253.53,31.0]],[[253.58,386.0],[253.59,422.0],[253.6,132.0],[253.61,192.0],[253.62,682.0]]]
["binance-futures","SOLUSDT",1732530349500,[[253.5,115.0],[253.49,41.0],[253.48,185.0],[253.47,86.0],[253.46,44.0]],[[253.51,311.0],[253.52,55.0],[253.53,125.0],[253.54,300.0],[253.55,281.0]]]
["binance-futures","SOLUSDT",1732530385359,[[253.64,117.0],[253.63,13.0],[253.62,50.0],[253.61,85.0],[253.6,28.0]],[[253.65,400.0],[253.66,182.0],[253.67,190.0],[253.68,467.0],[253.69,288.0]]]
["binance-futures","SOLUSDT",1732530426867,[[253.64,117.0],[253.63,40.0],[253.62,159.0],[253.61,254.0],[253.6,451.0]],[[253.65,132.0],[253.66,36.0],[253.67,114.0],[253.68,392.0],[253.69,173.0]]]
["binance-futures","SOLUSDT",1732530464067,[[253.62,252.0],[253.61,80.0],[253.6,500.0],[253.59,39.0],[253.58,12.0]],[[253.63,40.0],[253.64,13.0],[253.65,46.0],[253.66,72.0],[253.67,241.0]]]
["binance-futures","SOLUSDT",1732530487986,[[253.65,251.0],[253.64,98.0],[253.63,152.0],[253.62,142.0],[253.61,163.0]],[[253.66,19.0],[253.67,15.0],[253.68,48.0],[253.69,135.0],[253.7,166.0]]]
["binance-futures","SOLUSDT",1732530544651,[[253.52,59.0],[253.51,29.0],[253.5,15.0],[253.49,32.0],[253.48,69.0]],[[253.53,242.0],[253.54,52.0],[253.55,102.0],[253.56,324.0],[253.57,522.0]]]
["binance-futures","SOLUSDT",1732530582851,[[253.64,73.0],[253.63,89.0],[253.62,18.0],[253.61,18.0],[253.6,62.0]],[[253.65,318.0],[253.66,266.0],[253.67,230.0],[253.68,294.0],[253.69,609.0]]]
["binance-futures","SOLUSDT",1732530619801,[[253.63,137.0],[253.62,11.0],[253.61,62.0],[253.6,81.0],[253.59,19.0]],[[253.64,464.0],[253.65,185.0],[253.66,263.0],[253.67,283.0],[253.68,454.0]]]
["binance-futures","SOLUSDT",1732530662942,[[253.48,423.0],[253.47,54.0],[253.46,12.0],[253.45,40.0],[253.44,49.0]],[[253.49,121.0],[253.5,82.0],[253.51,225.0],[253.52,203.0],[253.53,446.0]]]
["binance-futures","SOLUSDT",1732530732458,[[253.75,141.0],[253.74,123.0],[253.73,162.0],[253.72,155.0],[253.71,178.0]],[[253.76,119.0],[253.77,226.0],[253.78,347.0],[253.79,506.0],[253.8,818.0]]]
["binance-futures","SOLUSDT",1732530783812,[[253.56,213.0],[253.55,35.0],[253.54,23.0],[253.53,15.0],[253.52,42.0]],[[253.57,259.0],[253.58,106.0],[253.59,543.0],[253.6,723.0],[253.61,338.0]]]
["binance-futures","SOLUSDT",1732530819903,[[253.73,257.0],[253.72,145.0],[253.71,188.0],[253.7,201.0],[253.69,119.0]],[[253.74,110.0],[253.75,18.0],[253.76,81.0],[253.77,262.0],[253.78,431.0]]]
["binance-futures","SOLUSDT",1732530856065,[[254.06,332.0],[254.05,153.0],[254.04,50.0],[254.03,90.0],[254.02,52.0]],[[254.07,25.0],[254.08,6.0],[254.09,53.0],[254.1,129.0],[254.11,142.0]]]
["binance-futures","SOLUSDT",1732530897975,[[254.23,257.0],[254.22,54.0],[254.21,78.0],[254.2,241.0],[254.19,340.0]],[[254.24,293.0],[254.25,779.0],[254.26,104.0],[254.27,146.0],[254.28,161.0]]]
["binance-futures","SOLUSDT",1732530934050,[[254.16,162.0],[254.15,25.0],[254.14,28.0],[254.13,77.0],[254.12,226.0]],[[254.17,42.0],[254.18,141.0],[254.19,286.0],[254.2,377.0],[254.21,451.0]]]
["binance-futures","SOLUSDT",1732530970142,[[254.12,434.0],[254.11,629.0],[254.1,2684.0],[254.09,168.0],[254.08,99.0]],[[254.13,47.0],[254.14,3.0],[254.15,7.0],[254.16,57.0],[254.17,156.0]]]
["binance-futures","SOLUSDT",1732531012161,[[254.03,214.0],[254.02,25.0],[254.01,57.0],[254.0,49.0],[253.99,84.0]],[[254.04,104.0],[254.05,20.0],[254.06,119.0],[254.07,104.0],[254.08,200.0]]]
["binance-futures","SOLUSDT",1732531047557,[[254.06,50.0],[254.05,10.0],[254.04,84.0],[254.03,94.0],[254.02,149.0]],[[254.07,186.0],[254.08,117.0],[254.09,99.0],[254.1,343.0],[254.11,226.0]]]
["binance-futures","SOLUSDT",1732531088306,[[254.45,75.0],[254.44,97.0],[254.43,131.0],[254.42,96.0],[254.41,122.0]],[[254.46,258.0],[254.47,21.0],[254.48,134.0],[254.49,201.0],[254.5,297.0]]]
["binance-futures","SOLUSDT",1732531123598,[[254.69,20.0],[254.68,185.0],[254.67,36.0],[254.66,20.0],[254.65,11.0]],[[254.7,178.0],[254.71,23.0],[254.72,92.0],[254.73,323.0],[254.74,312.0]]]
["binance-futures","SOLUSDT",1732531179635,[[254.66,71.0],[254.65,64.0],[254.64,313.0],[254.63,38.0],[254.62,86.0]],[[254.67,45.0],[254.68,81.0],[254.69,217.0],[254.7,69.0],[254.71,69.0]]]
["binance-futures","SOLUSDT",1732531243848,[[254.37,102.0],[254.36,81.0],[254.35,36.0],[254.34,79.0],[254.33,19.0]],[[254.38,147.0],[254.39,34.0],[254.4,102.0],[254.41,246.0],[254.42,241.0]]]
["binance-futures","SOLUSDT",1732531279821,[[254.46,109.0],[254.45,23.0],[254.44,51.0],[254.43,306.0],[254.42,82.0]],[[254.47,317.0],[254.48,67.0],[254.49,28.0],[254.5,71.0],[254.51,123.0]]]
["binance-futures","SOLUSDT",1732531322715,[[254.31,9.0],[254.3,36.0],[254.29,211.0],[254.28,30.0],[254.27,88.0]],[[254.32,305.0],[254.33,193.0],[254.34,197.0],[254.35,274.0],[254.36,244.0]]]
["binance-futures","SOLUSDT",1732531360334,[[254.11,137.0],[254.1,62.0],[254.09,63.0],[254.08,141.0],[254.07,363.0]],[[254.12,181.0],[254.13,157.0],[254.14,214.0],[254.15,206.0],[254.16,243.0]]]
["binance-futures","SOLUSDT",1732531397536,[[254.23,58.0],[254.22,22.0],[254.21,18.0],[254.2,19.0],[254.19,20.0]],[[254.24,470.0],[254.25,292.0],[254.26,291.0],[254.27,114.0],[254.28,266.0]]]
["binance-futures","SOLUSDT",1732531463639,[[254.21,298.0],[254.2,107.0],[254.19,29.0],[254.18,48.0],[254.17,157.0]],[[254.22,40.0],[254.23,15.0],[254.24,47.0],[254.25,24.0],[254.26,136.0]]]
["binance-futures","SOLUSDT",1732531478405,[[254.21,109.0],[254.2,95.0],[254.19,15.0],[254.18,36.0],[254.17,95.0]],[[254.22,174.0],[254.23,66.0],[254.24,170.0],[254.25,69.0],[254.26,168.0]]]
["binance-futures","SOLUSDT",1732531515700,[[254.02,33.0],[254.01,19.0],[254.0,2112.0],[253.99,101.0],[253.98,56.0]],[[254.03,225.0],[254.04,132.0],[254.05,52.0],[254.06,143.0],[254.07,199.0]]]
["binance-futures","SOLUSDT",1732531559154,[[253.82,122.0],[253.81,30.0],[253.8,622.0],[253.79,115.0],[253.78,106.0]],[[253.83,312.0],[253.84,131.0],[253.85,78.0],[253.86,113.0],[253.87,127.0]]]
["binance-futures","SOLUSDT",1732531637867,[[253.61,65.0],[253.6,85.0],[253.59,79.0],[253.58,105.0],[253.57,163.0]],[[253.62,121.0],[253.63,189.0],[253.64,138.0],[253.65,313.0],[253.66,202.0]]]
["binance-futures","SOLUSDT",1732531665317,[[253.83,489.0],[253.82,199.0],[253.81,192.0],[253.8,273.0],[253.79,223.0]],[[253.84,39.0],[253.85,13.0],[253.86,16.0],[253.87,58.0],[253.88,102.0]]]
["binance-futures","SOLUSDT",1732531716858,[[253.94,91.0],[253.93,29.0],[253.92,79.0],[253.91,68.0],[253.9,130.0]],[[253.95,9.0],[253.96,36.0],[253.97,114.0],[253.98,181.0],[253.99,128.0]]]
["binance-futures","SOLUSDT",1732531754106,[[253.8,43.0],[253.79,8.0],[253.78,37.0],[253.77,114.0],[253.76,132.0]],[[253.81,424.0],[253.82,32.0],[253.83,121.0],[253.84,189.0],[253.85,253.0]]]
["binance-futures","SOLUSDT",1732531797382,[[253.83,13.0],[253.82,7091.0],[253.81,26.0],[253.8,214.0],[253.79,121.0]],[[253.84,305.0],[253.85,152.0],[253.86,166.0],[253.87,279.0],[253.88,298.0]]]
["binance-futures","SOLUSDT",1732531835222,[[253.88,143.0],[253.87,28.0],[253.86,145.0],[253.85,233.0],[253.84,235.0]],[[253.89,347.0],[253.9,107.0],[253.91,75.0],[253.92,273.0],[253.93,288.0]]]
["binance-futures","SOLUSDT",1732531877932,[[254.04,575.0],[254.03,243.0],[254.02,486.0],[254.01,695.0],[254.0,1157.0]],[[254.05,58.0],[254.06,16.0],[254.07,69.0],[254.08,77.0],[254.09,134.0]]]
["binance-futures","SOLUSDT",1732531924282,[[253.87,563.0],[253.86,163.0],[253.85,366.0],[253.84,245.0],[253.83,124.0]],[[253.88,26.0],[253.89,3.0],[253.9,32.0],[253.91,100.0],[253.92,39.0]]]
["binance-futures","SOLUSDT",1732531952980,[[253.94,274.0],[253.93,8.0],[253.92,21.0],[253.91,67.0],[253.9,92.0]],[[253.95,146.0],[253.96,87.0],[253.97,87.0],[253.98,230.0],[253.99,115.0]]]
["binance-futures","SOLUSDT",1732531997554,[[254.12,10.0],[254.11,11.0],[254.1,8.0],[254.09,19.0],[254.08,66.0]],[[254.13,451.0],[254.14,148.0],[254.15,137.0],[254.16,148.0],[254.17,145.0]]]
["binance-futures","SOLUSDT",1732532036511,[[254.14,80.0],[254.13,38.0],[254.12,50.0],[254.11,49.0],[254.1,159.0]],[[254.15,326.0],[254.16,97.0],[254.17,121.0],[254.18,134.0],[254.19,35.0]]]
["binance-futures","SOLUSDT",1732532119554,[[254.15,8.0],[254.14,3.0],[254.13,19.0],[254.12,58.0],[254.11,72.0]],[[254.16,324.0],[254.17,76.0],[254.18,148.0],[254.19,90.0],[254.2,216.0]]]
["binance-futures","SOLUSDT",1732532133667,[[254.14,7.0],[254.13,6.0],[254.12,34.0],[254.11,49.0],[254.1,113.0]],[[254.15,260.0],[254.16,298.0],[254.17,108.0],[254.18,190.0],[254.19,111.0]]]
["binance-futures","SOLUSDT",1732532204463,[[253.99,318.0],[253.98,60.0],[253.97,90.0],[253.96,181.0],[253.95,728.0]],[[254.0,164.0],[254.01,52.0],[254.02,9.0],[254.03,40.0],[254.04,181.0]]]
["binance-futures","SOLUSDT",1732532250841,[[253.85,320.0],[253.84,37.0],[253.83,107.0],[253.82,241.0],[253.81,108.0]],[[253.86,116.0],[253.87,10.0],[253.88,14.0],[253.89,47.0],[253.9,55.0]]]
["binance-futures","SOLUSDT",1732532290295,[[253.74,231.0],[253.73,17.0],[253.72,20.0],[253.71,47.0],[253.7,120.0]],[[253.75,145.0],[253.76,15.0],[253.77,73.0],[253.78,250.0],[253.79,217.0]]]
["binance-futures","SOLUSDT",1732532328162,[[253.96,18.0],[253.95,2.0],[253.94,35.0],[253.93,24.0],[253.92,165.0]],[[253.97,350.0],[253.98,57.0],[253.99,175.0],[254.0,69.0],[254.01,103.0]]]
["binance-futures","SOLUSDT",1732532372250,[[253.84,251.0],[253.83,206.0],[253.82,272.0],[253.81,170.0],[253.8,94.0]],[[253.85,48.0],[253.86,14.0],[253.87,52.0],[253.88,46.0],[253.89,78.0]]]
["binance-futures","SOLUSDT",1732532404653,[[254.14,279.0],[254.13,67.0],[254.12,171.0],[254.11,133.0],[254.1,228.0]],[[254.15,42.0],[254.16,44.0],[254.17,24.0],[254.18,52.0],[254.19,96.0]]]
["binance-futures","SOLUSDT",1732532452201,[[254.04,163.0],[254.03,91.0],[254.02,232.0],[254.01,99.0],[254.0,183.0]],[[254.05,80.0],[254.06,15.0],[254.07,57.0],[254.08,19.0],[254.09,82.0]]]
["binance-futures","SOLUSDT",1732532488987,[[254.09,154.0],[254.08,168.0],[254.07,248.0],[254.06,148.0],[254.05,108.0]],[[254.1,64.0],[254.11,320.0],[254.12,102.0],[254.13,94.0],[254.14,31.0]]]
["binance-futures","SOLUSDT",1732532567573,[[254.06,40.0],[254.05,40.0],[254.04,123.0],[254.03,134.0],[254.02,226.0]],[[254.07,501.0],[254.08,155.0],[254.09,99.0],[254.1,48.0],[254.11,119.0]]]
["binance-futures","SOLUSDT",1732532609976,[[254.02,349.0],[254.01,54.0],[254.0,227.0],[253.99,65.0],[253.98,174.0]],[[254.03,62.0],[254.04,10.0],[254.05,39.0],[254.06,75.0],[254.07,200.0]]]
["binance-futures","SOLUSDT",1732532646864,[[253.47,76.0],[253.46,14.0],[253.45,44.0],[253.44,93.0],[253.43,131.0]],[[253.48,143.0],[253.49,169.0],[253.5,215.0],[253.51,233.0],[253.52,181.0]]]
["binance-futures","SOLUSDT",1732532659153,[[253.59,36.0],[253.58,108.0],[253.57,147.0],[253.56,145.0],[253.55,172.0]],[[253.6,175.0],[253.61,19.0],[253.62,46.0],[253.63,32.0],[253.64,51.0]]]
["binance-futures","SOLUSDT",1732532726145,[[253.57,275.0],[253.56,25.0],[253.55,73.0],[253.54,63.0],[253.53,39.0]],[[253.58,109.0],[253.59,82.0],[253.6,71.0],[253.61,129.0],[253.62,46.0]]]
["binance-futures","SOLUSDT",1732532763541,[[253.83,28.0],[253.82,23.0],[253.81,94.0],[253.8,112.0],[253.79,116.0]],[[253.84,341.0],[253.85,68.0],[253.86,71.0],[253.87,71.0],[253.88,172.0]]]
["binance-futures","SOLUSDT",1732532805824,[[253.95,18.0],[253.94,44.0],[253.93,204.0],[253.92,126.0],[253.91,47.0]],[[253.96,325.0],[253.97,56.0],[253.98,59.0],[253.99,140.0],[254.0,332.0]]]
["binance-futures","SOLUSDT",1732532843083,[[253.75,367.0],[253.74,90.0],[253.73,370.0],[253.72,103.0],[253.71,69.0]],[[253.76,116.0],[253.77,27.0],[253.78,27.0],[253.79,135.0],[253.8,169.0]]]
["binance-futures","SOLUSDT",1732532904852,[[254.1,57.0],[254.09,119.0],[254.08,179.0],[254.07,98.0],[254.06,203.0]],[[254.11,106.0],[254.12,23.0],[254.13,48.0],[254.14,29.0],[254.15,201.0]]]
["binance-futures","SOLUSDT",1732532923640,[[254.0,303.0],[253.99,112.0],[253.98,124.0],[253.97,159.0],[253.96,297.0]],[[254.01,396.0],[254.02,106.0],[254.03,59.0],[254.04,115.0],[254.05,93.0]]]
["binance-futures","SOLUSDT",1732532961952,[[254.03,92.0],[254.02,99.0],[254.01,136.0],[254.0,199.0],[253.99,167.0]],[[254.04,315.0],[254.05,32.0],[254.06,107.0],[254.07,82.0],[254.08,105.0]]]
["binance-futures","SOLUSDT",1732533046461,[[253.93,427.0],[253.92,127.0],[253.91,162.0],[253.9,184.0],[253.89,264.0]],[[253.94,35.0],[253.95,5.0],[253.96,69.0],[253.97,14.0],[253.98,42.0]]]
["binance-futures","SOLUSDT",1732533089876,[[253.57,1.0],[253.56,17.0],[253.55,71.0],[253.54,113.0],[253.52,90.0]],[[253.58,186.0],[253.59,144.0],[253.6,195.0],[253.61,146.0],[253.62,206.0]]]
["binance-futures","SOLUSDT",1732533127046,[[253.4,424.0],[253.39,62.0],[253.38,246.0],[253.37,135.0],[253.36,282.0]],[[253.41,133.0],[253.42,96.0],[253.43,48.0],[253.44,48.0],[253.45,93.0]]]
["binance-futures","SOLUSDT",1732533153248,[[253.54,238.0],[253.53,108.0],[253.52,230.0],[253.51,209.0],[253.5,368.0]],[[253.55,150.0],[253.56,43.0],[253.57,67.0],[253.58,72.0],[253.59,242.0]]]
["binance-futures","SOLUSDT",1732533209074,[[253.53,199.0],[253.52,150.0],[253.51,230.0],[253.5,346.0],[253.49,229.0]],[[253.54,54.0],[253.55,12.0],[253.56,39.0],[253.57,108.0],[253.58,43.0]]]
["binance-futures","SOLUSDT",1732533246343,[[253.32,279.0],[253.31,37.0],[253.3,82.0],[253.29,54.0],[253.28,160.0]],[[253.33,550.0],[253.34,196.0],[253.35,191.0],[253.36,259.0],[253.37,347.0]]]
["binance-futures","SOLUSDT",1732533289308,[[253.45,338.0],[253.44,33.0],[253.43,128.0],[253.42,123.0],[253.41,61.0]],[[253.46,58.0],[253.47,38.0],[253.48,171.0],[253.49,219.0],[253.5,329.0]]]
["binance-futures","SOLUSDT",1732533326768,[[253.23,2.0],[253.22,7.0],[253.21,80.0],[253.2,255.0],[253.19,62.0]],[[253.24,416.0],[253.25,25.0],[253.26,41.0],[253.27,83.0],[253.28,111.0]]]
["binance-futures","SOLUSDT",1732533358315,[[252.92,44.0],[252.91,6.0],[252.9,6.0],[252.89,116.0],[252.88,50.0]],[[252.93,273.0],[252.94,86.0],[252.95,91.0],[252.96,72.0],[252.97,178.0]]]
["binance-futures","SOLUSDT",1732533406979,[[252.89,176.0],[252.88,45.0],[252.87,78.0],[252.86,2.0],[252.85,24.0]],[[252.9,228.0],[252.91,118.0],[252.92,113.0],[252.93,430.0],[252.94,515.0]]]
["binance-futures","SOLUSDT",1732533487680,[[252.9,37.0],[252.89,9.0],[252.88,49.0],[252.87,21.0],[252.86,47.0]],[[252.91,225.0],[252.92,80.0],[252.93,106.0],[252.94,181.0],[252.95,200.0]]]
["binance-futures","SOLUSDT",1732533529984,[[253.09,283.0],[253.08,46.0],[253.07,32.0],[253.06,25.0],[253.05,54.0]],[[253.1,51.0],[253.11,129.0],[253.12,152.0],[253.13,137.0],[253.14,172.0]]]
["binance-futures","SOLUSDT",1732533566587,[[253.33,456.0],[253.32,142.0],[253.31,133.0],[253.3,202.0],[253.29,109.0]],[[253.34,375.0],[253.35,122.0],[253.36,98.0],[253.37,273.0],[253.38,370.0]]]
["binance-futures","SOLUSDT",1732533603571,[[253.25,270.0],[253.24,51.0],[253.23,33.0],[253.22,41.0],[253.21,86.0]],[[253.26,346.0],[253.27,27.0],[253.28,103.0],[253.29,268.0],[253.3,462.0]]]
["binance-futures","SOLUSDT",1732533658710,[[253.34,380.0],[253.33,77.0],[253.32,40.0],[253.31,16.0],[253.3,16.0]],[[253.35,24.0],[253.36,24.0],[253.37,123.0],[253.38,116.0],[253.39,303.0]]]
["binance-futures","SOLUSDT",1732533683222,[[253.56,8.0],[253.55,2.0],[253.54,12.0],[253.53,66.0],[253.52,38.0]],[[253.57,499.0],[253.58,231.0],[253.59,357.0],[253.6,602.0],[253.61,308.0]]]
["binance-futures","SOLUSDT",1732533726183,[[253.58,542.0],[253.57,16.0],[253.56,59.0],[253.55,102.0],[253.54,162.0]],[[253.59,13.0],[253.6,4.0],[253.61,35.0],[253.62,321.0],[253.63,318.0]]]
["binance-futures","SOLUSDT",1732533763830,[[253.78,517.0],[253.77,111.0],[253.76,23.0],[253.75,60.0],[253.74,72.0]],[[253.79,287.0],[253.8,22.0],[253.81,92.0],[253.82,150.0],[253.83,325.0]]]
["binance-futures","SOLUSDT",1732533801722,[[253.93,109.0],[253.92,18.0],[253.91,11.0],[253.9,32.0],[253.89,110.0]],[[253.94,665.0],[253.95,197.0],[253.96,87.0],[253.97,210.0],[253.98,436.0]]]
["binance-futures","SOLUSDT",1732533863078,[[253.85,37.0],[253.84,15.0],[253.83,17.0],[253.82,41.0],[253.81,27.0]],[[253.86,235.0],[253.87,135.0],[253.88,379.0],[253.89,229.0],[253.9,352.0]]]
["binance-futures","SOLUSDT",1732533883838,[[253.81,312.0],[253.8,26.0],[253.79,23.0],[253.78,89.0],[253.77,35.0]],[[253.82,326.0],[253.83,26.0],[253.84,144.0],[253.85,235.0],[253.86,298.0]]]
["binance-futures","SOLUSDT",1732533968750,[[253.75,246.0],[253.74,42.0],[253.73,35.0],[253.72,51.0],[253.71,22.0]],[[253.76,233.0],[253.77,52.0],[253.78,164.0],[253.79,396.0],[253.8,679.0]]]
["binance-futures","SOLUSDT",1732534014586,[[253.7,108.0],[253.69,39.0],[253.68,47.0],[253.67,139.0],[253.65,154.0]],[[253.71,198.0],[253.72,227.0],[253.73,312.0],[253.74,190.0],[253.75,355.0]]]
["binance-futures","SOLUSDT",1732534054699,[[253.59,38.0],[253.58,17.0],[253.57,14.0],[253.56,19.0],[253.55,57.0]],[[253.6,348.0],[253.61,118.0],[253.62,218.0],[253.63,223.0],[253.64,353.0]]]
["binance-futures","SOLUSDT",1732534100099,[[253.57,166.0],[253.56,19.0],[253.55,64.0],[253.54,91.0],[253.53,142.0]],[[253.58,150.0],[253.59,163.0],[253.6,170.0],[253.61,286.0],[253.62,617.0]]]
["binance-futures","SOLUSDT",1732534139726,[[253.67,145.0],[253.66,38.0],[253.65,45.0],[253.64,91.0],[253.63,203.0]],[[253.68,456.0],[253.69,75.0],[253.7,160.0],[253.71,237.0],[253.72,220.0]]]
["binance-futures","SOLUSDT",1732534180872,[[253.78,309.0],[253.77,18.0],[253.76,46.0],[253.75,93.0],[253.74,153.0]],[[253.79,392.0],[253.8,191.0],[253.81,273.0],[253.82,349.0],[253.83,249.0]]]
["binance-futures","SOLUSDT",1732534225559,[[253.6,128.0],[253.59,31.0],[253.58,49.0],[253.57,105.0],[253.56,88.0]],[[253.61,144.0],[253.62,28.0],[253.63,60.0],[253.64,197.0],[253.65,437.0]]]
["binance-futures","SOLUSDT",1732534265028,[[253.5,232.0],[253.49,109.0],[253.48,572.0],[253.47,37.0],[253.46,65.0]],[[253.51,443.0],[253.52,97.0],[253.53,253.0],[253.54,472.0],[253.55,407.0]]]
["binance-futures","SOLUSDT",1732534308590,[[253.59,359.0],[253.58,61.0],[253.57,65.0],[253.56,64.0],[253.55,88.0]],[[253.6,281.0],[253.61,41.0],[253.62,145.0],[253.63,145.0],[253.64,332.0]]]
["binance-futures","SOLUSDT",1732534351115,[[253.46,165.0],[253.45,25.0],[253.44,22.0],[253.43,55.0],[253.42,69.0]],[[253.47,464.0],[253.48,89.0],[253.49,274.0],[253.5,209.0],[253.51,182.0]]]
["binance-futures","SOLUSDT",1732534430483,[[253.46,162.0],[253.45,25.0],[253.44,35.0],[253.43,47.0],[253.42,33.0]],[[253.47,111.0],[253.48,97.0],[253.49,73.0],[253.5,186.0],[253.51,364.0]]]
["binance-futures","SOLUSDT",1732534474454,[[253.19,117.0],[253.18,92.0],[253.17,70.0],[253.16,46.0],[253.15,90.0]],[[253.2,60.0],[253.21,54.0],[253.22,290.0],[253.23,329.0],[253.24,370.0]]]
["binance-futures","SOLUSDT",1732534513933,[[253.18,128.0],[253.17,172.0],[253.16,187.0],[253.15,68.0],[253.14,85.0]],[[253.19,88.0],[253.2,58.0],[253.21,77.0],[253.22,155.0],[253.23,424.0]]]
["binance-futures","SOLUSDT",1732534550894,[[253.0,621.0],[252.99,128.0],[252.98,59.0],[252.97,79.0],[252.96,127.0]],[[253.01,8.0],[253.02,18.0],[253.03,36.0],[253.04,218.0],[253.05,403.0]]]
["binance-futures","SOLUSDT",1732534594459,[[253.08,414.0],[253.07,163.0],[253.06,137.0],[253.05,123.0],[253.04,78.0]],[[253.09,23.0],[253.1,5.0],[253.11,33.0],[253.12,118.0],[253.13,485.0]]]
["binance-futures","SOLUSDT",1732534616234,[[253.19,199.0],[253.18,91.0],[253.17,93.0],[253.16,166.0],[253.15,116.0]],[[253.2,106.0],[253.21,115.0],[253.22,58.0],[253.23,79.0],[253.24,176.0]]]
["binance-futures","SOLUSDT",1732534677771,[[253.16,17.0],[253.15,31.0],[253.14,23.0],[253.13,84.0],[253.12,143.0]],[[253.17,552.0],[253.18,161.0],[253.19,125.0],[253.2,178.0],[253.21,203.0]]]
["binance-futures","SOLUSDT",1732534715307,[[252.91,380.0],[252.9,150.0],[252.89,146.0],[252.88,122.0],[252.87,101.0]],[[252.92,19.0],[252.93,2.0],[252.94,23.0],[252.95,70.0],[252.96,176.0]]]
["binance-futures","SOLUSDT",1732534752522,[[252.92,148.0],[252.91,57.0],[252.9,88.0],[252.89,70.0],[252.88,44.0]],[[252.93,123.0],[252.94,32.0],[252.95,91.0],[252.96,97.0],[252.97,158.0]]]
["binance-futures","SOLUSDT",1732534797549,[[252.85,146.0],[252.84,16.0],[252.83,24.0],[252.82,52.0],[252.81,149.0]],[[252.86,157.0],[252.87,165.0],[252.88,168.0],[252.89,182.0],[252.9,414.0]]]
["binance-futures","SOLUSDT",1732534867843,[[252.26,9.0],[252.25,32.0],[252.24,71.0],[252.23,45.0],[252.22,99.0]],[[252.27,306.0],[252.28,196.0],[252.29,115.0],[252.3,387.0],[252.31,151.0]]]
["binance-futures","SOLUSDT",1732534876588,[[252.23,260.0],[252.22,57.0],[252.21,69.0],[252.2,34.0],[252.19,53.0]],[[252.24,19.0],[252.25,36.0],[252.26,49.0],[252.27,29.0],[252.28,151.0]]]
["binance-futures","SOLUSDT",1732534956334,[[252.13,155.0],[252.12,8.0],[252.11,49.0],[252.1,9.0],[252.09,28.0]],[[252.14,219.0],[252.15,153.0],[252.16,42.0],[252.17,181.0],[252.18,203.0]]]
["binance-futures","SOLUSDT",1732534992705,[[252.03,165.0],[252.02,41.0],[252.01,360.0],[252.0,1117.0],[251.99,40.0]],[[252.04,1.0],[252.05,29.0],[252.06,37.0],[252.07,101.0],[252.08,148.0]]]
["binance-futures","SOLUSDT",1732535033018,[[251.69,212.0],[251.68,28.0],[251.67,55.0],[251.66,94.0],[251.65,252.0]],[[251.7,38.0],[251.71,44.0],[251.72,105.0],[251.73,219.0],[251.74,283.0]]]
["binance-futures","SOLUSDT",1732535067970,[[251.57,121.0],[251.56,199.0],[251.55,72.0],[251.54,54.0],[251.53,63.0]],[[251.58,44.0],[251.59,15.0],[251.6,77.0],[251.61,186.0],[251.62,356.0]]]
["binance-futures","SOLUSDT",1732535117186,[[251.91,33.0],[251.9,20.0],[251.89,79.0],[251.88,71.0],[251.87,171.0]],[[251.92,280.0],[251.93,146.0],[251.94,93.0],[251.95,355.0],[251.96,145.0]]]
["binance-futures","SOLUSDT",1732535144291,[[252.18,288.0],[252.17,46.0],[252.16,117.0],[252.15,205.0],[252.14,118.0]],[[252.19,90.0],[252.2,21.0],[252.21,118.0],[252.22,319.0],[252.23,627.0]]]
["binance-futures","SOLUSDT",1732535180222,[[251.98,538.0],[251.97,240.0],[251.96,139.0],[251.95,135.0],[251.94,188.0]],[[251.99,10.0],[252.0,3.0],[252.01,193.0],[252.02,121.0],[252.03,183.0]]]
["binance-futures","SOLUSDT",1732535221033,[[252.35,299.0],[252.34,111.0],[252.33,103.0],[252.32,82.0],[252.31,122.0]],[[252.36,90.0],[252.37,20.0],[252.38,81.0],[252.39,21.0],[252.4,83.0]]]
["binance-futures","SOLUSDT",1732535257000,[[252.1,74.0],[252.09,24.0],[252.08,73.0],[252.07,131.0],[252.06,136.0]],[[252.11,322.0],[252.12,59.0],[252.13,214.0],[252.14,173.0],[252.15,133.0]]]
["binance-futures","SOLUSDT",1732535312236,[[251.95,239.0],[251.94,30.0],[251.93,78.0],[251.92,48.0],[251.91,68.0]],[[251.96,7.0],[251.97,2.0],[251.98,31.0],[251.99,115.0],[252.0,570.0]]]
["binance-futures","SOLUSDT",1732535377469,[[251.64,224.0],[251.63,6.0],[251.62,12.0],[251.61,67.0],[251.6,97.0]],[[251.65,120.0],[251.66,49.0],[251.67,79.0],[251.68,121.0],[251.69,251.0]]]
["binance-futures","SOLUSDT",1732535413060,[[251.58,11.0],[251.57,11.0],[251.56,18.0],[251.55,70.0],[251.54,30.0]],[[251.59,151.0],[251.6,57.0],[251.61,101.0],[251.62,237.0],[251.63,250.0]]]
["binance-futures","SOLUSDT",1732535449099,[[251.62,281.0],[251.61,182.0],[251.6,203.0],[251.59,106.0],[251.58,130.0]],[[251.63,55.0],[251.64,120.0],[251.65,381.0],[251.66,54.0],[251.67,72.0]]]
["binance-futures","SOLUSDT",1732535490637,[[252.1,317.0],[252.09,79.0],[252.08,62.0],[252.07,52.0],[252.06,69.0]],[[252.11,14.0],[252.12,9.0],[252.13,21.0],[252.14,100.0],[252.15,333.0]]]
["binance-futures","SOLUSDT",1732535526779,[[252.15,333.0],[252.14,17.0],[252.13,38.0],[252.12,89.0],[252.11,218.0]],[[252.16,90.0],[252.17,27.0],[252.18,29.0],[252.19,175.0],[252.2,285.0]]]
["binance-futures","SOLUSDT",1732535592050,[[252.12,24.0],[252.11,15.0],[252.1,7.0],[252.09,43.0],[252.08,217.0]],[[252.13,533.0],[252.14,215.0],[252.15,195.0],[252.16,204.0],[252.17,226.0]]]
["binance-futures","SOLUSDT",1732535607559,[[252.14,129.0],[252.13,15.0],[252.12,49.0],[252.11,104.0],[252.1,89.0]],[[252.15,89.0],[252.16,30.0],[252.17,26.0],[252.18,109.0],[252.19,212.0]]]
["binance-futures","SOLUSDT",1732535645162,[[252.28,9.0],[252.27,15.0],[252.26,15.0],[252.25,53.0],[252.24,31.0]],[[252.29,492.0],[252.3,390.0],[252.31,243.0],[252.32,342.0],[252.33,203.0]]]
["binance-futures","SOLUSDT",1732535687803,[[252.07,302.0],[252.06,144.0],[252.05,203.0],[252.04,177.0],[252.03,221.0]],[[252.08,17.0],[252.09,12.0],[252.1,31.0],[252.11,119.0],[252.12,175.0]]]
["binance-futures","SOLUSDT",1732535723919,[[252.26,270.0],[252.25,47.0],[252.24,214.0],[252.23,72.0],[252.22,59.0]],[[252.27,126.0],[252.28,43.0],[252.29,254.0],[252.3,213.0],[252.31,575.0]]]
["binance-futures","SOLUSDT",1732535767330,[[252.29,299.0],[252.28,193.0],[252.27,169.0],[252.26,26.0],[252.25,48.0]],[[252.3,55.0],[252.31,16.0],[252.32,61.0],[252.33,79.0],[252.34,253.0]]]
["binance-futures","SOLUSDT",1732535850285,[[252.52,217.0],[252.51,152.0],[252.5,127.0],[252.49,88.0],[252.48,81.0]],[[252.53,118.0],[252.54,74.0],[252.55,257.0],[252.56,312.0],[252.57,562.0]]]
["binance-futures","SOLUSDT",1732535886430,[[252.52,32.0],[252.51,10.0],[252.5,55.0],[252.49,35.0],[252.48,116.0]],[[252.53,155.0],[252.54,33.0],[252.55,165.0],[252.56,202.0],[252.57,254.0]]]
["binance-futures","SOLUSDT",1732535930424,[[252.43,314.0],[252.42,25.0],[252.41,56.0],[252.4,98.0],[252.39,176.0]],[[252.44,121.0],[252.45,29.0],[252.46,13.0],[252.47,85.0],[252.48,136.0]]]
["binance-futures","SOLUSDT",1732535967955,[[252.32,204.0],[252.31,22.0],[252.3,59.0],[252.29,114.0],[252.28,113.0]],[[252.33,21.0],[252.34,40.0],[252.35,57.0],[252.36,113.0],[252.37,211.0]]]
["binance-futures","SOLUSDT",1732536006602,[[252.32,359.0],[252.31,157.0],[252.3,252.0],[252.29,59.0],[252.28,135.0]],[[252.33,112.0],[252.34,64.0],[252.35,370.0],[252.36,42.0],[252.37,83.0]]]
["binance-futures","SOLUSDT",1732536055580,[[252.26,261.0],[252.25,239.0],[252.24,101.0],[252.23,185.0],[252.22,220.0]],[[252.27,1.0],[252.28,40.0],[252.29,183.0],[252.3,201.0],[252.31,229.0]]]
["binance-futures","SOLUSDT",1732536083802,[[252.28,128.0],[252.27,89.0],[252.26,62.0],[252.25,100.0],[252.24,152.0]],[[252.29,75.0],[252.3,17.0],[252.31,79.0],[252.32,227.0],[252.33,428.0]]]
["binance-futures","SOLUSDT",1732536125176,[[252.26,5.0],[252.25,2.0],[252.24,10.0],[252.23,49.0],[252.22,50.0]],[[252.27,189.0],[252.28,271.0],[252.29,151.0],[252.3,165.0],[252.31,203.0]]]
["binance-futures","SOLUSDT",1732536160929,[[252.56,69.0],[252.55,105.0],[252.54,27.0],[252.53,65.0],[252.52,59.0]],[[252.57,156.0],[252.58,25.0],[252.59,150.0],[252.6,134.0],[252.61,133.0]]]
["binance-futures","SOLUSDT",1732536239499,[[252.24,17.0],[252.23,25.0],[252.22,26.0],[252.21,80.0],[252.2,199.0]],[[252.25,426.0],[252.26,104.0],[252.27,189.0],[252.28,436.0],[252.29,296.0]]]
["binance-futures","SOLUSDT",1732536281367,[[252.34,120.0],[252.33,43.0],[252.32,133.0],[252.31,53.0],[252.3,32.0]],[[252.35,26.0],[252.36,11.0],[252.37,34.0],[252.38,57.0],[252.39,144.0]]]
["binance-futures","SOLUSDT",1732536306206,[[252.55,103.0],[252.54,54.0],[252.53,34.0],[252.52,152.0],[252.51,132.0]],[[252.56,154.0],[252.57,14.0],[252.58,84.0],[252.59,207.0],[252.6,407.0]]]
["binance-futures","SOLUSDT",1732536359085,[[252.48,472.0],[252.47,262.0],[252.46,97.0],[252.45,162.0],[252.44,114.0]],[[252.49,30.0],[252.5,55.0],[252.51,99.0],[252.52,296.0],[252.53,225.0]]]
["binance-futures","SOLUSDT",1732536394626,[[252.05,335.0],[252.04,6.0],[252.03,46.0],[252.02,69.0],[252.01,129.0]],[[252.06,25.0],[252.07,53.0],[252.08,126.0],[252.09,122.0],[252.1,387.0]]]
["binance-futures","SOLUSDT",1732536430709,[[252.24,1.0],[252.23,13.0],[252.22,76.0],[252.21,113.0],[252.2,51.0]],[[252.25,252.0],[252.26,93.0],[252.27,176.0],[252.28,202.0],[252.29,250.0]]]
["binance-futures","SOLUSDT",1732536471600,[[251.91,11.0],[251.9,8.0],[251.89,14.0],[251.88,32.0],[251.87,59.0]],[[251.92,237.0],[251.93,117.0],[251.94,120.0],[251.95,151.0],[251.96,202.0]]]
["binance-futures","SOLUSDT",1732536501846,[[251.89,166.0],[251.88,142.0],[251.87,173.0],[251.86,98.0],[251.85,162.0]],[[251.9,232.0],[251.91,24.0],[251.92,60.0],[251.93,75.0],[251.94,105.0]]]
["binance-futures","SOLUSDT",1732536543856,[[251.63,11.0],[251.62,14.0],[251.61,62.0],[251.6,29.0],[251.59,128.0]],[[251.64,295.0],[251.65,37.0],[251.66,99.0],[251.67,61.0],[251.68,158.0]]]
["binance-futures","SOLUSDT",1732536585835,[[251.82,393.0],[251.81,88.0],[251.8,182.0],[251.79,61.0],[251.78,28.0]],[[251.83,56.0],[251.84,55.0],[251.85,62.0],[251.86,117.0],[251.87,225.0]]]
["binance-futures","SOLUSDT",1732536622863,[[251.65,105.0],[251.64,26.0],[251.63,65.0],[251.62,68.0],[251.61,99.0]],[[251.66,211.0],[251.67,15.0],[251.68,59.0],[251.69,99.0],[251.7,242.0]]]
["binance-futures","SOLUSDT",1732536665179,[[251.61,25.0],[251.6,54.0],[251.59,41.0],[251.58,25.0],[251.57,87.0]],[[251.62,435.0],[251.63,127.0],[251.64,119.0],[251.65,209.0],[251.66,207.0]]]
["binance-futures","SOLUSDT",1732536744772,[[251.51,4.0],[251.5,49.0],[251.49,27.0],[251.48,74.0],[251.47,163.0]],[[251.52,168.0],[251.53,170.0],[251.54,178.0],[251.55,131.0],[251.56,243.0]]]
["binance-futures","SOLUSDT",1732536756488,[[251.57,167.0],[251.56,73.0],[251.55,182.0],[251.54,99.0],[251.53,139.0]],[[251.58,112.0],[251.59,25.0],[251.6,90.0],[251.61,130.0],[251.62,304.0]]]
["binance-futures","SOLUSDT",1732536824551,[[251.61,15.0],[251.6,6.0],[251.59,28.0],[251.58,43.0],[251.57,128.0]],[[251.62,347.0],[251.63,50.0],[251.64,203.0],[251.65,454.0],[251.66,336.0]]]
["binance-futures","SOLUSDT",1732536861740,[[251.61,203.0],[251.6,40.0],[251.59,78.0],[251.58,176.0],[251.57,210.0]],[[251.62,154.0],[251.63,16.0],[251.64,59.0],[251.65,45.0],[251.66,92.0]]]
["binance-futures","SOLUSDT",1732536900582,[[251.54,290.0],[251.53,92.0],[251.52,370.0],[251.51,49.0],[251.5,188.0]],[[251.55,141.0],[251.56,48.0],[251.57,120.0],[251.58,47.0],[251.59,79.0]]]
["binance-futures","SOLUSDT",1732536943028,[[251.42,120.0],[251.41,78.0],[251.4,140.0],[251.39,87.0],[251.38,35.0]],[[251.43,65.0],[251.44,65.0],[251.45,60.0],[251.46,52.0],[251.47,207.0]]]
["binance-futures","SOLUSDT",1732537002609,[[251.85,223.0],[251.84,29.0],[251.83,25.0],[251.82,72.0],[251.81,72.0]],[[251.86,136.0],[251.87,130.0],[251.88,126.0],[251.89,67.0],[251.9,163.0]]]
["binance-futures","SOLUSDT",1732537022375,[[251.79,285.0],[251.78,94.0],[251.77,233.0],[251.76,114.0],[251.75,95.0]],[[251.8,6.0],[251.81,3.0],[251.82,9.0],[251.83,52.0],[251.84,45.0]]]
["binance-futures","SOLUSDT",1732537058391,[[251.87,10.0],[251.86,25.0],[251.85,159.0],[251.84,14.0],[251.83,65.0]],[[251.88,200.0],[251.89,160.0],[251.9,156.0],[251.91,311.0],[251.92,103.0]]]
["binance-futures","SOLUSDT",1732537137290,[],[[251.37,3.0],[251.39,1.0],[251.4,1.0],[251.43,23.0],[251.44,2.0]]]
["binance-futures","SOLUSDT",1732537179970,[[251.34,40.0],[251.33,37.0],[251.32,75.0],[251.31,78.0],[251.3,143.0]],[[251.35,371.0],[251.36,18.0],[251.37,89.0],[251.38,23.0],[251.39,68.0]]]
["binance-futures","SOLUSDT",1732537217377,[[251.28,271.0],[251.27,104.0],[251.26,210.0],[251.25,135.0],[251.24,160.0]],[[251.29,10.0],[251.3,5.0],[251.31,23.0],[251.32,113.0],[251.33,95.0]]]
["binance-futures","SOLUSDT",1732537241297,[[251.22,76.0],[251.21,26.0],[251.2,45.0],[251.19,213.0],[251.18,171.0]],[[251.23,417.0],[251.24,125.0],[251.25,154.0],[251.26,60.0],[251.27,73.0]]]
["binance-futures","SOLUSDT",1732537298050,[[251.75,7.0],[251.74,12.0],[251.73,24.0],[251.72,66.0],[251.71,216.0]],[[251.76,325.0],[251.77,75.0],[251.78,178.0],[251.79,167.0],[251.8,98.0]]]
["binance-futures","SOLUSDT",1732537334905,[[251.68,14.0],[251.67,20.0],[251.66,110.0],[251.65,149.0],[251.64,238.0]],[[251.69,176.0],[251.7,43.0],[251.71,186.0],[251.72,154.0],[251.73,198.0]]]
["binance-futures","SOLUSDT",1732537379296,[[251.8,111.0],[251.79,81.0],[251.78,70.0],[251.77,55.0],[251.76,98.0]],[[251.81,68.0],[251.82,25.0],[251.83,153.0],[251.84,152.0],[251.85,119.0]]]
["binance-futures","SOLUSDT",1732537417840,[[251.72,193.0],[251.71,131.0],[251.7,67.0],[251.69,77.0],[251.68,168.0]],[[251.73,72.0],[251.74,17.0],[251.75,24.0],[251.76,79.0],[251.77,80.0]]]
["binance-futures","SOLUSDT",1732537466189,[[251.74,10.0],[251.73,4.0],[251.72,29.0],[251.71,89.0],[251.7,68.0]],[[251.75,381.0],[251.76,56.0],[251.77,133.0],[251.78,167.0],[251.79,284.0]]]
["binance-futures","SOLUSDT",1732537500647,[[251.79,163.0],[251.78,29.0],[251.77,97.0],[251.76,87.0],[251.75,115.0]],[[251.8,56.0],[251.81,1.0],[251.82,10.0],[251.83,60.0],[251.84,135.0]]]
["binance-futures","SOLUSDT",1732537538721,[[251.82,2.0],[251.81,11.0],[251.8,13.0],[251.79,54.0],[251.78,65.0]],[[251.83,193.0],[251.84,259.0],[251.85,363.0],[251.86,226.0],[251.87,253.0]]]
["binance-futures","SOLUSDT",1732537580645,[[251.88,280.0],[251.87,43.0],[251.86,103.0],[251.85,102.0],[251.84,211.0]],[[251.89,60.0],[251.9,14.0],[251.91,23.0],[251.92,88.0],[251.93,191.0]]]
["binance-futures","SOLUSDT",1732537660933,[[252.09,134.0],[252.08,98.0],[252.07,100.0],[252.06,99.0],[252.05,110.0]],[[252.1,38.0],[252.11,29.0],[252.12,120.0],[252.13,192.0],[252.14,55.0]]]
["binance-futures","SOLUSDT",1732537698012,[[252.14,19.0],[252.13,50.0],[252.12,119.0],[252.11,50.0],[252.1,84.0]],[[252.15,448.0],[252.16,91.0],[252.17,62.0],[252.18,250.0],[252.19,193.0]]]
["binance-futures","SOLUSDT",1732537753341,[[251.97,256.0],[251.96,180.0],[251.95,182.0],[251.94,235.0],[251.93,246.0]],[[251.98,20.0],[251.99,5.0],[252.0,43.0],[252.01,168.0],[252.02,176.0]]]
["binance-futures","SOLUSDT",1732537780288,[[251.95,75.0],[251.94,15.0],[251.93,76.0],[251.92,162.0],[251.91,100.0]],[[251.96,262.0],[251.97,20.0],[251.98,57.0],[251.99,96.0],[252.0,332.0]]]
["binance-futures","SOLUSDT",1732537817664,[[251.95,291.0],[251.94,20.0],[251.93,28.0],[251.92,70.0],[251.91,132.0]],[[251.96,163.0],[251.97,109.0],[251.98,189.0],[251.99,157.0],[252.0,292.0]]]
["binance-futures","SOLUSDT",1732537861276,[[251.66,42.0],[251.65,128.0],[251.64,22.0],[251.63,101.0]],[[251.67,351.0],[251.68,129.0],[251.69,85.0],[251.7,198.0],[251.71,109.0]]]
["binance-futures","SOLUSDT",1732537898392,[[251.62,113.0],[251.61,13.0],[251.6,97.0],[251.59,53.0],[251.58,117.0]],[[251.63,342.0],[251.64,102.0],[251.65,174.0],[251.66,203.0],[251.67,153.0]]]
["binance-futures","SOLUSDT",1732537958390,[[251.56,321.0],[251.55,149.0],[251.54,110.0],[251.53,205.0],[251.52,414.0]],[[251.57,123.0],[251.58,15.0],[251.59,85.0],[251.6,176.0],[251.61,149.0]]]
["binance-futures","SOLUSDT",1732537978611,[[251.61,355.0],[251.6,29.0],[251.59,192.0],[251.58,273.0],[251.57,141.0]],[[251.62,12.0],[251.63,29.0],[251.64,8.0],[251.65,53.0],[251.66,71.0]]]
["binance-futures","SOLUSDT",1732538059429,[[251.45,231.0],[251.44,46.0],[251.43,124.0],[251.42,75.0],[251.41,143.0]],[[251.46,450.0],[251.47,24.0],[251.48,18.0],[251.49,43.0],[251.5,128.0]]]
["binance-futures","SOLUSDT",1732538103435,[[251.27,303.0],[251.26,31.0],[251.25,93.0],[251.24,41.0],[251.23,24.0]],[[251.28,93.0],[251.29,101.0],[251.3,510.0],[251.31,129.0],[251.32,164.0]]]
["binance-futures","SOLUSDT",1732538140841,[[251.1,82.0],[251.09,92.0],[251.08,32.0],[251.07,95.0],[251.06,76.0]],[[251.11,307.0],[251.12,71.0],[251.13,60.0],[251.14,100.0],[251.15,196.0]]]
["binance-futures","SOLUSDT",1732538183244,[[251.19,208.0],[251.18,39.0],[251.17,72.0],[251.16,40.0],[251.15,57.0]],[[251.2,10.0],[251.21,6.0],[251.22,22.0],[251.23,141.0],[251.24,260.0]]]
["binance-futures","SOLUSDT",1732538217039,[[250.94,141.0],[250.93,15.0],[250.92,63.0],[250.91,31.0],[250.9,72.0]],[[250.95,179.0],[250.96,195.0],[250.97,331.0],[250.98,681.0],[250.99,1852.0]]]
["binance-futures","SOLUSDT",1732538256619,[[250.84,90.0],[250.83,99.0],[250.82,79.0],[250.81,120.0],[250.8,174.0]],[[250.85,296.0],[250.86,80.0],[250.87,52.0],[250.88,276.0],[250.89,296.0]]]
["binance-futures","SOLUSDT",1732538299512,[[250.99,57.0],[250.98,23.0],[250.97,28.0],[250.96,56.0],[250.95,113.0]],[[251.0,178.0],[251.01,117.0],[251.02,229.0],[251.03,323.0],[251.04,407.0]]]
["binance-futures","SOLUSDT",1732538337425,[[251.15,152.0],[251.14,69.0],[251.13,58.0],[251.12,44.0],[251.11,100.0]],[[251.16,283.0],[251.17,33.0],[251.18,229.0],[251.19,166.0],[251.2,240.0]]]
["binance-futures","SOLUSDT",1732538375147,[[250.88,19.0],[250.87,12.0],[250.86,68.0],[250.85,42.0],[250.84,76.0]],[[250.89,355.0],[250.9,484.0],[250.91,261.0],[250.92,484.0],[250.93,228.0]]]
["binance-futures","SOLUSDT",1732538418587,[[250.83,148.0],[250.82,19.0],[250.81,131.0],[250.8,40.0],[250.79,37.0]],[[250.84,126.0],[250.85,12.0],[250.86,85.0],[250.87,183.0],[250.88,182.0]]]
["binance-futures","SOLUSDT",1732538478235,[[250.75,366.0],[250.74,55.0],[250.73,47.0],[250.72,24.0],[250.71,24.0]],[[250.76,85.0],[250.77,266.0],[250.78,156.0],[250.79,167.0],[250.8,483.0]]]
["binance-futures","SOLUSDT",1732538499263,[[250.61,303.0],[250.6,286.0],[250.59,155.0],[250.58,210.0],[250.57,220.0]],[[250.62,105.0],[250.63,3.0],[250.64,19.0],[250.65,253.0],[250.66,116.0]]]
["binance-futures","SOLUSDT",1732538580438,[[250.6,314.0],[250.59,82.0],[250.58,110.0],[250.57,39.0],[250.56,96.0]],[[250.61,227.0],[250.62,65.0],[250.63,189.0],[250.64,339.0],[250.65,322.0]]]
["binance-futures","SOLUSDT",1732538617235,[[250.54,110.0],[250.53,23.0],[250.52,36.0],[250.51,88.0],[250.5,44.0]],[[250.55,230.0],[250.56,23.0],[250.57,100.0],[250.58,70.0],[250.59,277.0]]]
["binance-futures","SOLUSDT",1732538660737,[[250.62,403.0],[250.61,35.0],[250.6,63.0],[250.59,221.0],[250.58,44.0]],[[250.63,52.0],[250.64,45.0],[250.65,25.0],[250.66,116.0],[250.67,223.0]]]
["binance-futures","SOLUSDT",1732538682056,[[250.51,230.0],[250.5,31.0],[250.49,96.0],[250.48,117.0],[250.47,83.0]],[[250.52,97.0],[250.53,58.0],[250.54,180.0],[250.55,301.0],[250.56,456.0]]]
["binance-futures","SOLUSDT",1732538741511,[[250.68,372.0],[250.67,71.0],[250.66,73.0],[250.65,77.0],[250.64,73.0]],[[250.69,178.0],[250.7,69.0],[250.71,461.0],[250.72,91.0],[250.73,272.0]]]
["binance-futures","SOLUSDT",1732538778425,[[250.69,155.0],[250.68,22.0],[250.67,73.0],[250.66,115.0],[250.65,83.0]],[[250.7,368.0],[250.71,85.0],[250.72,60.0],[250.73,252.0],[250.74,419.0]]]
["binance-futures","SOLUSDT",1732538814572,[[250.75,265.0],[250.74,26.0],[250.73,47.0],[250.72,19.0],[250.71,45.0]],[[250.76,90.0],[250.77,144.0],[250.78,185.0],[250.79,192.0],[250.8,398.0]]]
["binance-futures","SOLUSDT",1732538858104,[[250.94,149.0],[250.93,29.0],[250.92,84.0],[250.91,114.0],[250.9,83.0]],[[250.95,27.0],[250.96,17.0],[250.97,68.0],[250.98,189.0],[250.99,212.0]]]
["binance-futures","SOLUSDT",1732538895031,[[251.07,326.0],[251.06,99.0],[251.05,99.0],[251.04,32.0],[251.03,91.0]],[[251.08,81.0],[251.09,51.0],[251.1,268.0],[251.11,183.0],[251.12,185.0]]]
["binance-futures","SOLUSDT",1732538938675,[[251.12,16.0],[251.11,3.0],[251.1,38.0],[251.09,50.0],[251.08,59.0]],[[251.13,369.0],[251.14,266.0],[251.15,467.0],[251.16,280.0],[251.17,413.0]]]
["binance-futures","SOLUSDT",1732539018030,[[250.8,318.0],[250.79,83.0],[250.78,76.0],[250.77,155.0],[250.76,141.0]],[[250.81,117.0],[250.82,33.0],[250.83,81.0],[250.84,313.0],[250.85,361.0]]]
["binance-futures","SOLUSDT",1732539055693,[[250.82,296.0],[250.81,44.0],[250.8,70.0],[250.79,98.0],[250.78,142.0]],[[250.83,15.0],[250.84,8.0],[250.85,61.0],[250.86,25.0],[250.87,118.0]]]
["binance-futures","SOLUSDT",1732539099604,[[250.88,574.0],[250.87,111.0],[250.86,207.0],[250.85,288.0],[250.84,220.0]],[[250.89,9.0],[250.9,7.0],[250.91,40.0],[250.92,44.0],[250.93,141.0]]]
["binance-futures","SOLUSDT",1732539137592,[[250.84,86.0],[250.83,20.0],[250.82,58.0],[250.81,77.0],[250.8,18.0]],[[250.85,362.0],[250.86,229.0],[250.87,267.0],[250.88,154.0],[250.89,224.0]]]
["binance-futures","SOLUSDT",1732539190041,[[250.76,252.0],[250.75,45.0],[250.74,79.0],[250.73,108.0],[250.72,205.0]],[[250.77,20.0],[250.78,11.0],[250.79,59.0],[250.8,234.0],[250.81,55.0]]]
["binance-futures","SOLUSDT",1732539220699,[[250.95,106.0],[250.94,10.0],[250.93,99.0],[250.92,87.0],[250.91,86.0]],[[250.96,134.0],[250.97,57.0],[250.98,251.0],[250.99,258.0],[251.0,474.0]]]
["binance-futures","SOLUSDT",1732539255955,[[251.41,530.0],[251.4,171.0],[251.39,287.0],[251.38,173.0],[251.37,329.0]],[[251.42,56.0],[251.43,11.0],[251.44,15.0],[251.45,76.0],[251.46,153.0]]]
["binance-futures","SOLUSDT",1732539292025,[[251.35,105.0],[251.34,79.0],[251.33,74.0],[251.32,75.0],[251.31,123.0]],[[251.36,136.0],[251.37,65.0],[251.38,207.0],[251.39,330.0],[251.4,466.0]]]
["binance-futures","SOLUSDT",1732539332654,[[251.41,454.0],[251.4,90.0],[251.39,110.0],[251.38,130.0],[251.37,107.0]],[[251.42,4.0],[251.43,34.0],[251.44,39.0],[251.45,79.0],[251.46,182.0]]]
["binance-futures","SOLUSDT",1732539367991,[[251.4,441.0],[251.39,189.0],[251.38,209.0],[251.37,208.0],[251.36,233.0]],[[251.41,17.0],[251.42,2.0],[251.43,21.0],[251.44,49.0],[251.45,85.0]]]
["binance-futures","SOLUSDT",1732539423587,[[251.48,333.0],[251.47,139.0],[251.46,56.0],[251.45,197.0],[251.44,97.0]],[[251.49,79.0],[251.5,9.0],[251.51,29.0],[251.52,118.0],[251.53,218.0]]]
["binance-futures","SOLUSDT",1732539488091,[[251.89,12.0],[251.88,10.0],[251.87,24.0],[251.86,86.0],[251.85,142.0]],[[251.9,463.0],[251.91,164.0],[251.92,123.0],[251.93,198.0],[251.94,241.0]]]
["binance-futures","SOLUSDT",1732539524110,[[251.59,325.0],[251.58,27.0],[251.57,73.0],[251.56,96.0],[251.55,197.0]],[[251.6,71.0],[251.61,78.0],[251.62,21.0],[251.63,78.0],[251.64,135.0]]]
["binance-futures","SOLUSDT",1732539566336,[[251.6,329.0],[251.59,24.0],[251.58,99.0],[251.57,103.0],[251.56,166.0]],[[251.61,736.0],[251.62,19.0],[251.63,48.0],[251.64,123.0],[251.65,230.0]]]
["binance-futures","SOLUSDT",1732539603599,[[251.33,114.0],[251.32,5.0],[251.31,13.0],[251.3,20.0],[251.29,77.0]],[[251.34,237.0],[251.35,32.0],[251.36,154.0],[251.37,183.0],[251.38,350.0]]]
["binance-futures","SOLUSDT",1732539622325,[[251.32,5.0],[251.31,20.0],[251.3,55.0],[251.29,53.0],[251.28,63.0]],[[251.33,200.0],[251.34,93.0],[251.35,177.0],[251.36,204.0],[251.37,149.0]]]
["binance-futures","SOLUSDT",1732539680730,[[251.34,264.0],[251.33,31.0],[251.32,177.0],[251.31,191.0],[251.3,93.0]],[[251.35,80.0],[251.36,2.0],[251.37,19.0],[251.38,71.0],[251.39,245.0]]]
["binance-futures","SOLUSDT",1732539716921,[[251.49,94.0],[251.48,40.0],[251.47,54.0],[251.46,60.0],[251.45,129.0]],[[251.5,188.0],[251.51,6.0],[251.52,4.0],[251.53,25.0],[251.54,88.0]]]
["binance-futures","SOLUSDT",1732539758220,[[251.3,218.0],[251.29,39.0],[251.28,23.0],[251.27,47.0],[251.26,179.0]],[[251.31,171.0],[251.32,69.0],[251.33,196.0],[251.34,158.0],[251.35,279.0]]]
["binance-futures","SOLUSDT",1732539794363,[[251.62,28.0],[251.61,40.0],[251.6,55.0],[251.59,73.0],[251.58,135.0]],[[251.63,192.0],[251.64,200.0],[251.65,158.0],[251.66,58.0],[251.67,131.0]]]
["binance-futures","SOLUSDT",1732539873029,[[251.5,215.0],[251.49,17.0],[251.48,51.0],[251.47,83.0],[251.46,108.0]],[[251.51,94.0],[251.52,89.0],[251.53,221.0],[251.54,77.0],[251.55,218.0]]]
["binance-futures","SOLUSDT",1732539914660,[[251.09,30.0],[251.08,32.0],[251.07,21.0],[251.06,34.0],[251.05,149.0]],[[251.1,284.0],[251.11,80.0],[251.12,235.0],[251.13,28.0],[251.14,51.0]]]
["binance-futures","SOLUSDT",1732539949098,[[250.74,297.0],[250.73,108.0],[250.72,127.0],[250.71,200.0],[250.7,84.0]],[[250.75,67.0],[250.76,25.0],[250.77,76.0],[250.78,163.0],[250.79,201.0]]]
["binance-futures","SOLUSDT",1732539989822,[[250.54,17.0],[250.53,49.0],[250.52,84.0],[250.51,209.0],[250.5,310.0]],[[250.55,117.0],[250.56,7.0],[250.57,54.0],[250.58,51.0],[250.59,138.0]]]
["binance-futures","SOLUSDT",1732540025636,[[250.39,70.0],[250.38,93.0],[250.37,201.0],[250.36,57.0],[250.35,152.0]],[[250.4,374.0],[250.41,134.0],[250.42,214.0],[250.43,98.0],[250.44,228.0]]]
["binance-futures","SOLUSDT",1732540061005,[[250.37,161.0],[250.36,56.0],[250.35,4.0],[250.34,51.0],[250.33,33.0]],[[250.38,35.0],[250.39,69.0],[250.4,38.0],[250.41,189.0],[250.42,551.0]]]
["binance-futures","SOLUSDT",1732540107811,[[249.71,136.0],[249.7,127.0],[249.69,70.0],[249.68,82.0],[249.67,67.0]],[[249.72,49.0],[249.73,16.0],[249.74,56.0],[249.75,52.0],[249.76,238.0]]]
["binance-futures","SOLUSDT",1732540137633,[[249.6,231.0],[249.59,4.0],[249.58,43.0],[249.57,139.0],[249.56,18.0]],[[249.61,63.0],[249.62,91.0],[249.63,15.0],[249.64,4.0],[249.65,158.0]]]
["binance-futures","SOLUSDT",1732540172792,[[249.33,126.0],[249.32,70.0],[249.31,99.0],[249.3,82.0],[249.29,147.0]],[[249.34,213.0],[249.35,87.0],[249.36,69.0],[249.37,223.0],[249.38,137.0]]]
["binance-futures","SOLUSDT",1732540213352,[[249.41,100.0],[249.4,5.0],[249.39,19.0],[249.38,10.0],[249.37,26.0]],[[249.42,396.0],[249.43,125.0],[249.44,250.0],[249.45,107.0],[249.46,379.0]]]
["binance-futures","SOLUSDT",1732540249296,[[249.23,379.0],[249.22,55.0],[249.21,42.0],[249.2,116.0],[249.19,195.0]],[[249.24,6.0],[249.25,25.0],[249.26,150.0],[249.27,154.0],[249.28,316.0]]]
["binance-futures","SOLUSDT",1732540331315,[[248.72,321.0],[248.71,187.0],[248.7,41.0],[248.69,61.0],[248.68,76.0]],[[248.73,5.0],[248.74,271.0],[248.75,25.0],[248.76,832.0],[248.77,186.0]]]
["binance-futures","SOLUSDT",1732540353903,[[249.37,11.0],[249.36,17.0],[249.35,8.0],[249.34,15.0],[249.33,93.0]],[[249.38,347.0],[249.39,76.0],[249.4,48.0],[249.41,154.0],[249.42,449.0]]]
["binance-futures","SOLUSDT",1732540401173,[[249.16,4.0],[249.15,296.0],[249.14,71.0],[249.13,3.0],[249.12,153.0]],[[249.17,7.0],[249.18,51.0],[249.19,131.0],[249.2,78.0],[249.21,100.0]]]
["binance-futures","SOLUSDT",1732540442710,[[249.69,407.0],[249.68,124.0],[249.67,34.0],[249.66,57.0],[249.65,68.0]],[[249.7,66.0],[249.71,17.0],[249.72,46.0],[249.73,191.0],[249.74,185.0]]]
["binance-futures","SOLUSDT",1732540478138,[[249.88,101.0],[249.87,34.0],[249.86,37.0],[249.85,35.0],[249.84,1105.0]],[[249.89,334.0],[249.9,66.0],[249.91,107.0],[249.92,68.0],[249.93,210.0]]]
["binance-futures","SOLUSDT",1732540519147,[[249.41,366.0],[249.4,385.0],[249.39,611.0],[249.38,313.0],[249.37,19.0]],[[249.42,25.0],[249.43,138.0],[249.44,472.0],[249.45,25.0],[249.46,90.0]]]
["binance-futures","SOLUSDT",1732540547074,[[249.34,465.0],[249.33,108.0],[249.32,312.0],[249.31,164.0],[249.3,124.0]],[[249.35,12.0],[249.36,12.0],[249.37,35.0],[249.38,150.0],[249.39,85.0]]]
["binance-futures","SOLUSDT",1732540590110,[[249.09,86.0],[249.08,12.0],[249.07,31.0],[249.06,15.0],[249.05,104.0]],[[249.1,191.0],[249.11,71.0],[249.12,35.0],[249.13,69.0],[249.14,69.0]]]
["binance-futures","SOLUSDT",1732540630910,[[248.66,127.0],[248.65,78.0],[248.64,171.0],[248.63,288.0],[248.62,164.0]],[[248.67,77.0],[248.68,24.0],[248.69,42.0],[248.7,29.0],[248.71,133.0]]]
["binance-futures","SOLUSDT",1732540665972,[[248.7,228.0],[248.69,56.0],[248.68,36.0],[248.67,17.0],[248.66,13.0]],[[248.71,167.0],[248.72,116.0],[248.73,73.0],[248.74,132.0],[248.75,263.0]]]
["binance-futures","SOLUSDT",1732540742743,[[248.18,374.0],[248.17,141.0],[248.16,167.0],[248.15,124.0],[248.14,239.0]],[[248.19,24.0],[248.2,30.0],[248.21,88.0],[248.22,97.0],[248.23,384.0]]]
["binance-futures","SOLUSDT",1732540783669,[[248.43,121.0],[248.42,4.0],[248.41,79.0],[248.4,176.0],[248.39,50.0]],[[248.44,53.0],[248.45,21.0],[248.46,97.0],[248.47,132.0],[248.48,260.0]]]
["binance-futures","SOLUSDT",1732540793663,[[248.37,199.0],[248.36,75.0],[248.35,250.0],[248.34,32.0],[248.33,42.0]],[[248.38,124.0],[248.39,125.0],[248.4,326.0],[248.41,121.0],[248.42,133.0]]]
["binance-futures","SOLUSDT",1732540860223,[[248.03,141.0],[248.02,3.0],[248.01,142.0],[248.0,3022.0],[247.99,82.0]],[[248.04,153.0],[248.05,58.0],[248.06,65.0],[248.07,240.0],[248.08,480.0]]]
["binance-futures","SOLUSDT",1732540895348,[[247.69,219.0],[247.68,136.0],[247.67,208.0],[247.66,195.0],[247.65,359.0]],[[247.7,7.0],[247.71,6.0],[247.72,8.0],[247.73,7.0],[247.74,59.0]]]
["binance-futures","SOLUSDT",1732540930930,[[247.73,80.0],[247.72,43.0],[247.71,140.0],[247.7,178.0]],[[247.74,132.0],[247.75,88.0],[247.76,187.0],[247.77,179.0],[247.78,129.0]]]
["binance-futures","SOLUSDT",1732540971951,[[247.54,40.0],[247.53,34.0],[247.52,110.0],[247.51,281.0],[247.5,662.0]],[[247.55,171.0],[247.56,8.0],[247.57,117.0],[247.58,204.0],[247.59,285.0]]]
["binance-futures","SOLUSDT",1732541028115,[[247.86,483.0],[247.85,157.0],[247.84,108.0],[247.83,64.0],[247.82,106.0]],[[247.87,79.0],[247.88,16.0],[247.89,62.0],[247.9,108.0],[247.91,278.0]]]
["binance-futures","SOLUSDT",1732541048152,[[247.99,130.0],[247.98,53.0],[247.97,59.0],[247.96,48.0],[247.95,31.0]],[[248.0,89.0],[248.01,2.0],[248.02,445.0],[248.03,98.0],[248.04,470.0]]]
["binance-futures","SOLUSDT",1732541083575,[[248.27,7.0],[248.26,5.0],[248.25,10.0],[248.23,17.0],[248.22,88.0]],[[248.28,333.0],[248.29,207.0],[248.3,203.0],[248.31,123.0],[248.32,111.0]]]
["binance-futures","SOLUSDT",1732541119321,[[247.71,19.0],[247.7,90.0],[247.69,20.0],[247.68,210.0],[247.67,80.0]],[[247.72,280.0],[247.73,14.0],[247.74,79.0],[247.75,119.0],[247.76,69.0]]]
["binance-futures","SOLUSDT",1732541201498,[[246.89,275.0],[246.88,34.0],[246.87,120.0],[246.86,97.0],[246.85,24.0]],[[246.9,5.0],[246.91,6.0],[246.92,12.0],[246.93,224.0],[246.94,117.0]]]
["binance-futures","SOLUSDT",1732541236545,[[247.28,162.0],[247.27,35.0],[247.26,64.0],[247.25,50.0],[247.24,44.0]],[[247.29,81.0],[247.3,4.0],[247.31,27.0],[247.32,58.0],[247.33,214.0]]]
["binance-futures","SOLUSDT",1732541274623,[[247.58,382.0],[247.57,74.0],[247.56,57.0],[247.55,43.0],[247.54,43.0]],[[247.59,13.0],[247.6,139.0],[247.61,6.0],[247.62,53.0],[247.63,187.0]]]
["binance-futures","SOLUSDT",1732541313860,[[247.88,208.0],[247.87,30.0],[247.86,93.0],[247.85,232.0],[247.84,118.0]],[[247.89,9.0],[247.9,2.0],[247.91,20.0],[247.92,118.0],[247.93,103.0]]]
["binance-futures","SOLUSDT",1732541349345,[[248.26,17.0],[248.25,18.0],[248.24,82.0],[248.23,187.0],[248.22,101.0]],[[248.27,85.0],[248.28,137.0],[248.29,162.0],[248.3,156.0],[248.31,590.0]]]
["binance-futures","SOLUSDT",1732541390276,[[248.56,222.0],[248.55,44.0],[248.54,70.0],[248.53,59.0],[248.52,120.0]],[[248.57,102.0],[248.58,19.0],[248.59,93.0],[248.6,57.0],[248.61,242.0]]]
["binance-futures","SOLUSDT",1732541425552,[[248.6,349.0],[248.59,229.0],[248.58,222.0],[248.57,147.0],[248.56,57.0]],[[248.61,99.0],[248.62,535.0],[248.63,24.0],[248.64,70.0],[248.65,387.0]]]
["binance-futures","SOLUSDT",1732541461652,[[248.24,185.0],[248.23,55.0],[248.22,48.0],[248.21,47.0],[248.2,125.0]],[[248.25,91.0],[248.26,35.0],[248.27,118.0],[248.28,245.0],[248.29,185.0]]]
["binance-futures","SOLUSDT",1732541506696,[[248.43,19.0],[248.42,47.0],[248.41,39.0],[248.4,18.0],[248.39,69.0]],[[248.44,182.0],[248.45,19.0],[248.46,123.0],[248.47,427.0],[248.48,367.0]]]
["binance-futures","SOLUSDT",1732541538071,[[248.26,436.0],[248.25,141.0],[248.24,47.0],[248.23,74.0],[248.22,112.0]],[[248.27,14.0],[248.28,22.0],[248.29,22.0],[248.3,115.0],[248.31,123.0]]]
["binance-futures","SOLUSDT",1732541615897,[[248.01,133.0],[248.0,33.0],[247.99,74.0],[247.98,121.0],[247.97,49.0]],[[248.02,116.0],[248.03,47.0],[248.04,80.0],[248.05,333.0],[248.06,259.0]]]
["binance-futures","SOLUSDT",1732541657310,[[248.17,458.0],[248.16,176.0],[248.15,182.0],[248.14,45.0],[248.13,39.0]],[[248.18,18.0],[248.19,102.0],[248.2,54.0],[248.21,117.0],[248.22,130.0]]]
["binance-futures","SOLUSDT",1732541693304,[[248.3,431.0],[248.29,32.0],[248.28,74.0],[248.27,107.0],[248.26,118.0]],[[248.31,6.0],[248.32,5.0],[248.33,10.0],[248.34,28.0],[248.35,32.0]]]
["binance-futures","SOLUSDT",1732541743369,[[248.13,3.0],[248.12,38.0]],[[248.14,225.0],[248.15,306.0],[248.16,348.0],[248.17,435.0],[248.18,319.0]]]
["binance-futures","SOLUSDT",1732541769669,[[247.91,231.0],[247.9,142.0],[247.89,111.0],[247.88,156.0],[247.87,34.0]],[[247.92,49.0],[247.93,15.0],[247.94,257.0],[247.95,48.0],[247.96,201.0]]]
["binance-futures","SOLUSDT",1732541804789,[[248.0,350.0],[247.99,187.0],[247.98,56.0],[247.97,54.0],[247.96,49.0]],[[248.01,121.0],[248.02,11.0],[248.03,31.0],[248.04,46.0],[248.05,126.0]]]
["binance-futures","SOLUSDT",1732541845680,[[248.66,3.0],[248.65,20.0],[248.64,31.0],[248.63,56.0],[248.62,135.0]],[[248.67,149.0],[248.68,113.0],[248.69,222.0],[248.7,209.0],[248.71,107.0]]]
["binance-futures","SOLUSDT",1732541881481,[[248.79,465.0],[248.78,204.0],[248.77,364.0],[248.76,178.0],[248.75,330.0]],[[248.8,77.0],[248.81,9.0],[248.82,52.0],[248.83,66.0],[248.84,242.0]]]
["binance-futures","SOLUSDT",1732541922814,[[248.89,242.0],[248.88,149.0],[248.87,153.0],[248.86,172.0],[248.85,179.0]],[[248.9,115.0],[248.91,12.0],[248.92,58.0],[248.93,105.0],[248.94,183.0]]]
["binance-futures","SOLUSDT",1732541991806,[[248.91,41.0],[248.9,80.0],[248.89,159.0],[248.88,666.0],[248.87,144.0]],[[248.92,197.0],[248.93,207.0],[248.94,124.0],[248.95,233.0],[248.96,267.0]]]
["binance-futures","SOLUSDT",1732541994826,[[248.91,149.0],[248.9,43.0],[248.89,215.0],[248.88,372.0],[248.87,226.0]],[[248.92,398.0],[248.93,154.0],[248.94,48.0],[248.95,84.0],[248.96,51.0]]]
["binance-futures","SOLUSDT",1732542079263,[[249.1,5.0],[249.09,7.0],[249.08,264.0],[249.07,238.0],[249.06,270.0]],[[249.11,470.0],[249.12,110.0],[249.13,173.0],[249.14,260.0],[249.15,297.0]]]
["binance-futures","SOLUSDT",1732542115378,[[249.14,153.0],[249.13,178.0],[249.12,227.0],[249.11,418.0],[249.1,580.0]],[[249.15,116.0],[249.16,97.0],[249.17,28.0],[249.18,46.0],[249.19,169.0]]]
["binance-futures","SOLUSDT",1732542151145,[[249.35,154.0],[249.34,34.0],[249.33,142.0],[249.32,201.0],[249.31,282.0]],[[249.36,125.0],[249.37,108.0],[249.38,301.0],[249.39,597.0],[249.4,3552.0]]]
["binance-futures","SOLUSDT",1732542188314,[[249.54,129.0],[249.53,51.0],[249.52,148.0],[249.51,307.0],[249.5,239.0]],[[249.55,165.0],[249.56,111.0],[249.57,115.0],[249.58,42.0],[249.59,254.0]]]
["binance-futures","SOLUSDT",1732542228320,[[249.47,118.0],[249.46,201.0],[249.45,99.0],[249.44,236.0],[249.43,214.0]],[[249.48,140.0],[249.49,629.0],[249.5,56.0],[249.51,37.0],[249.52,217.0]]]
["binance-futures","SOLUSDT",1732542269354,[[249.44,13.0],[249.43,99.0],[249.42,26.0],[249.41,130.0],[249.4,166.0]],[[249.45,301.0],[249.46,247.0],[249.47,263.0],[249.48,185.0],[249.49,177.0]]]
["binance-futures","SOLUSDT",1732542304900,[[248.97,6.0],[248.96,26.0],[248.95,107.0],[248.94,154.0],[248.93,153.0]],[[248.98,373.0],[248.99,173.0],[249.0,260.0],[249.01,199.0],[249.02,400.0]]]
["binance-futures","SOLUSDT",1732542340821,[[248.73,71.0],[248.72,16.0],[248.71,73.0],[248.7,172.0],[248.69,229.0]],[[248.74,522.0],[248.75,116.0],[248.76,224.0],[248.77,422.0],[248.78,281.0]]]
["binance-futures","SOLUSDT",1732542381654,[[248.91,455.0],[248.9,53.0],[248.89,98.0],[248.88,97.0],[248.87,109.0]],[[248.92,35.0],[248.93,104.0],[248.94,293.0],[248.95,88.0],[248.96,192.0]]]
["binance-futures","SOLUSDT",1732542437425,[[249.15,361.0],[249.14,147.0],[249.13,174.0],[249.12,379.0],[249.11,153.0]],[[249.16,131.0],[249.18,7.0],[249.19,57.0],[249.2,94.0],[249.21,69.0]]]
["binance-futures","SOLUSDT",1732542459780,[[249.05,7.0],[249.04,19.0],[249.03,98.0],[249.02,278.0],[249.01,587.0]],[[249.06,375.0],[249.07,141.0],[249.08,117.0],[249.09,165.0],[249.1,224.0]]]
["binance-futures","SOLUSDT",1732542539285,[[249.25,220.0],[249.24,109.0],[249.23,72.0],[249.22,129.0],[249.21,269.0]],[[249.26,124.0],[249.27,57.0],[249.28,88.0],[249.29,190.0],[249.3,217.0]]]
["binance-futures","SOLUSDT",1732542575264,[[248.93,6.0],[248.92,118.0],[248.91,73.0],[248.9,56.0],[248.89,170.0]],[[248.94,289.0],[248.95,114.0],[248.96,208.0],[248.97,30.0],[248.98,129.0]]]
["binance-futures","SOLUSDT",1732542617241,[[248.81,74.0],[248.8,211.0],[248.79,29.0],[248.78,106.0],[248.77,189.0]],[[248.82,7.0],[248.83,10.0],[248.84,31.0],[248.85,110.0],[248.86,103.0]]]
["binance-futures","SOLUSDT",1732542636258,[[248.88,6.0],[248.87,36.0],[248.86,74.0],[248.85,84.0],[248.84,180.0]],[[248.89,194.0],[248.9,59.0],[248.91,142.0],[248.92,74.0],[248.93,201.0]]]
["binance-futures","SOLUSDT",1732542690156,[[249.15,245.0],[249.14,39.0],[249.13,44.0],[249.12,84.0],[249.11,133.0]],[[249.16,256.0],[249.17,105.0],[249.18,130.0],[249.19,140.0],[249.2,143.0]]]
["binance-futures","SOLUSDT",1732542732827,[[249.33,4.0],[249.32,4.0],[249.31,27.0],[249.3,128.0]],[[249.34,143.0],[249.35,27.0],[249.36,120.0],[249.37,134.0],[249.38,145.0]]]
["binance-futures","SOLUSDT",1732542769240,[[249.54,515.0],[249.53,238.0],[249.52,330.0],[249.51,309.0],[249.5,234.0]],[[249.55,27.0],[249.56,4.0],[249.57,11.0],[249.58,28.0],[249.59,109.0]]]
["binance-futures","SOLUSDT",1732542811192,[[249.35,426.0],[249.34,95.0],[249.33,125.0],[249.32,240.0],[249.31,302.0]],[[249.36,14.0],[249.37,7.0],[249.38,18.0],[249.39,51.0],[249.4,37.0]]]
["binance-futures","SOLUSDT",1732542848126,[[249.41,83.0],[249.4,47.0],[249.39,73.0],[249.38,75.0],[249.37,206.0]],[[249.42,104.0],[249.43,34.0],[249.44,112.0],[249.45,171.0],[249.46,195.0]]]
["binance-futures","SOLUSDT",1732542891211,[[249.38,81.0],[249.37,23.0],[249.36,112.0],[249.35,160.0],[249.34,104.0]],[[249.39,119.0],[249.4,706.0],[249.41,95.0],[249.42,47.0],[249.43,138.0]]]
["binance-futures","SOLUSDT",1732542970719,[[248.94,59.0],[248.93,8.0],[248.92,30.0],[248.91,63.0],[248.9,186.0]],[[248.95,155.0],[248.96,226.0],[248.97,241.0],[248.98,124.0],[248.99,208.0]]]
["binance-futures","SOLUSDT",1732543007863,[[248.75,141.0],[248.74,56.0],[248.73,187.0],[248.72,200.0],[248.71,1150.0]],[[248.76,35.0],[248.77,60.0],[248.78,37.0],[248.79,146.0],[248.8,228.0]]]
["binance-futures","SOLUSDT",1732543044369,[[248.38,173.0],[248.37,87.0],[248.36,132.0],[248.35,190.0],[248.34,147.0]],[[248.39,12.0],[248.4,14.0],[248.41,113.0],[248.42,99.0],[248.43,101.0]]]
["binance-futures","SOLUSDT",1732543086581,[[248.28,128.0],[248.27,133.0],[248.26,508.0],[248.25,407.0],[248.24,48.0]],[[248.29,156.0],[248.3,14.0],[248.31,45.0],[248.32,24.0],[248.33,265.0]]]
["binance-futures","SOLUSDT",1732543134500,[[248.46,45.0],[248.45,33.0],[248.44,5.0],[248.43,74.0],[248.42,80.0]],[[248.47,254.0],[248.48,171.0],[248.49,325.0],[248.5,103.0],[248.51,206.0]]]
["binance-futures","SOLUSDT",1732543166341,[[248.43,146.0],[248.42,17.0],[248.41,110.0],[248.4,68.0],[248.39,55.0]],[[248.44,91.0],[248.45,112.0],[248.46,234.0],[248.47,275.0],[248.48,374.0]]]
["binance-futures","SOLUSDT",1732543203008,[[248.18,77.0],[248.17,59.0],[248.16,143.0],[248.15,213.0],[248.14,130.0]],[[248.19,159.0],[248.2,79.0],[248.21,39.0],[248.22,141.0],[248.23,153.0]]]
["binance-futures","SOLUSDT",1732543238632,[[248.19,307.0],[248.18,57.0],[248.17,143.0],[248.16,136.0],[248.15,56.0]],[[248.2,30.0],[248.21,18.0],[248.22,84.0],[248.23,142.0],[248.24,97.0]]]
["binance-futures","SOLUSDT",1732543280896,[[248.4,21.0],[248.39,2.0],[248.38,2.0],[248.37,15.0],[248.36,109.0]],[[248.41,316.0],[248.42,109.0],[248.43,26.0],[248.44,168.0],[248.45,183.0]]]
["binance-futures","SOLUSDT",1732543317107,[[248.48,122.0],[248.47,33.0],[248.46,92.0],[248.45,176.0],[248.44,202.0]],[[248.49,210.0],[248.5,415.0],[248.51,28.0],[248.52,70.0],[248.53,162.0]]]
["binance-futures","SOLUSDT",1732543373312,[[248.38,140.0],[248.37,47.0],[248.36,35.0],[248.35,99.0],[248.34,188.0]],[[248.39,420.0],[248.4,22.0],[248.41,78.0],[248.42,68.0],[248.43,214.0]]]
["binance-futures","SOLUSDT",1732543440334,[[248.06,57.0],[248.05,407.0],[248.04,64.0],[248.03,58.0],[248.01,176.0]],[[248.07,230.0],[248.08,113.0],[248.09,168.0],[248.1,124.0],[248.11,234.0]]]
["binance-futures","SOLUSDT",1732543476443,[[248.44,103.0],[248.43,15.0],[248.42,11.0],[248.41,57.0],[248.4,95.0]],[[248.45,291.0],[248.46,56.0],[248.47,140.0],[248.48,399.0],[248.49,226.0]]]
["binance-futures","SOLUSDT",1732543519498,[[248.48,346.0],[248.47,69.0],[248.46,87.0],[248.45,232.0],[248.44,280.0]],[[248.49,25.0],[248.5,11.0],[248.51,43.0],[248.52,12.0],[248.53,68.0]]]
["binance-futures","SOLUSDT",1732543557110,[[248.37,275.0],[248.36,78.0],[248.35,79.0],[248.34,35.0],[248.33,111.0]],[[248.38,148.0],[248.39,53.0],[248.4,47.0],[248.41,75.0],[248.42,139.0]]]
["binance-futures","SOLUSDT",1732543591211,[[248.66,1.0],[248.65,14.0],[248.64,80.0],[248.63,151.0],[248.62,45.0]],[[248.67,138.0],[248.68,66.0],[248.69,159.0],[248.7,312.0],[248.71,283.0]]]
["binance-futures","SOLUSDT",1732543636510,[[248.4,22.0],[248.39,7.0],[248.38,53.0],[248.37,51.0],[248.36,155.0]],[[248.41,362.0],[248.42,202.0],[248.43,250.0],[248.44,291.0],[248.45,460.0]]]
["binance-futures","SOLUSDT",1732543674140,[[248.26,2.0],[248.25,63.0],[248.24,72.0],[248.23,129.0]],[[248.27,347.0],[248.28,138.0],[248.29,31.0],[248.3,96.0],[248.31,316.0]]]
["binance-futures","SOLUSDT",1732543715904,[[248.55,58.0],[248.54,35.0],[248.53,121.0],[248.52,173.0],[248.51,179.0]],[[248.56,139.0],[248.57,51.0],[248.58,56.0],[248.59,227.0],[248.6,304.0]]]
["binance-futures","SOLUSDT",1732543753050,[[248.55,120.0],[248.54,161.0],[248.53,152.0],[248.52,229.0],[248.51,259.0]],[[248.56,6.0],[248.57,50.0],[248.58,79.0],[248.59,106.0],[248.6,161.0]]]
["binance-futures","SOLUSDT",1732543832217,[[248.08,91.0],[248.07,18.0],[248.06,84.0],[248.05,40.0],[248.04,62.0]],[[248.09,169.0],[248.1,35.0],[248.11,52.0],[248.12,47.0],[248.13,176.0]]]
["binance-futures","SOLUSDT",1732543872657,[[248.36,324.0],[248.35,216.0],[248.34,608.0],[248.33,142.0],[248.32,102.0]],[[248.37,54.0],[248.38,21.0],[248.39,128.0],[248.4,23.0],[248.41,56.0]]]
["binance-futures","SOLUSDT",1732543910398,[[248.59,410.0],[248.58,219.0],[248.57,217.0],[248.56,194.0],[248.55,88.0]],[[248.6,39.0],[248.61,8.0],[248.62,25.0],[248.63,64.0],[248.64,419.0]]]
["binance-futures","SOLUSDT",1732543947614,[[248.95,462.0],[248.94,92.0],[248.93,110.0],[248.92,255.0],[248.91,271.0]],[[248.96,144.0],[248.97,5.0],[248.98,9.0],[248.99,114.0],[249.0,613.0]]]
["binance-futures","SOLUSDT",1732543990712,[[249.0,368.0],[248.99,142.0],[248.98,166.0],[248.97,184.0],[248.96,230.0]],[[249.01,246.0],[249.02,5.0],[249.03,53.0],[249.04,29.0],[249.05,153.0]]]
["binance-futures","SOLUSDT",1732544027118,[[249.02,192.0],[249.01,62.0],[249.0,109.0],[248.99,99.0],[248.98,216.0]],[[249.03,65.0],[249.04,13.0],[249.05,69.0],[249.06,35.0],[249.07,125.0]]]
["binance-futures","SOLUSDT",1732544074433,[[249.04,164.0],[249.03,100.0],[249.02,300.0],[249.01,90.0],[249.0,425.0]],[[249.05,12.0],[249.06,95.0],[249.07,91.0],[249.08,73.0],[249.09,142.0]]]
["binance-futures","SOLUSDT",1732544106724,[[248.46,16.0],[248.45,9.0],[248.44,60.0],[248.43,133.0],[248.42,67.0]],[[248.47,579.0],[248.48,26.0],[248.49,128.0],[248.5,36.0],[248.51,67.0]]]
["binance-futures","SOLUSDT",1732544142973,[[248.31,280.0],[248.3,104.0],[248.29,144.0],[248.28,111.0],[248.27,76.0]],[[248.32,125.0],[248.33,10.0],[248.34,37.0],[248.35,139.0],[248.36,53.0]]]
["binance-futures","SOLUSDT",1732544183376,[[247.63,67.0],[247.62,250.0],[247.61,350.0],[247.6,269.0],[247.59,378.0]],[[247.64,12.0],[247.65,9.0],[247.66,39.0],[247.67,13.0],[247.7,37.0]]]
["binance-futures","SOLUSDT",1732544219170,[[247.9,438.0],[247.89,137.0],[247.88,180.0],[247.87,141.0],[247.86,83.0]],[[247.91,15.0],[247.92,3.0],[247.93,46.0],[247.94,25.0],[247.95,129.0]]]
["binance-futures","SOLUSDT",1732544260020,[[247.66,26.0],[247.65,18.0],[247.64,19.0],[247.63,26.0],[247.62,127.0]],[[247.67,404.0],[247.68,38.0],[247.69,102.0],[247.7,110.0],[247.71,110.0]]]
["binance-futures","SOLUSDT",1732544323201,[[247.62,333.0],[247.61,69.0],[247.6,56.0],[247.59,96.0],[247.58,330.0]],[[247.63,92.0],[247.64,43.0],[247.65,66.0],[247.66,109.0],[247.67,439.0]]]
["binance-futures","SOLUSDT",1732544372529,[[247.13,221.0],[247.12,14.0],[247.11,12.0],[247.1,112.0],[247.09,14.0]],[[247.14,95.0],[247.15,55.0],[247.16,246.0],[247.17,175.0],[247.18,374.0]]]
["binance-futures","SOLUSDT",1732544413537,[[246.91,268.0],[246.9,14.0],[246.89,58.0],[246.88,150.0],[246.87,396.0]],[[246.92,195.0],[246.93,14.0],[246.94,44.0],[246.95,17.0],[246.96,38.0]]]
["binance-futures","SOLUSDT",1732544449390,[[246.87,6.0],[246.86,27.0],[246.85,47.0],[246.84,22.0],[246.83,74.0]],[[246.88,634.0],[246.89,219.0],[246.9,266.0],[246.91,571.0],[246.92,285.0]]]
["binance-futures","SOLUSDT",1732544484593,[[246.82,29.0],[246.81,3.0],[246.8,75.0],[246.79,20.0],[246.78,19.0]],[[246.83,347.0],[246.84,709.0],[246.85,552.0],[246.86,390.0],[246.87,388.0]]]
["binance-futures","SOLUSDT",1732544525122,[[246.41,181.0],[246.4,43.0],[246.39,50.0],[246.38,27.0],[246.37,65.0]],[[246.42,241.0],[246.43,67.0],[246.44,189.0],[246.45,103.0],[246.46,94.0]]]
["binance-futures","SOLUSDT",1732544569260,[[246.45,342.0],[246.44,56.0],[246.43,107.0],[246.42,117.0],[246.41,105.0]],[[246.46,321.0],[246.47,348.0],[246.48,195.0],[246.49,415.0],[246.5,381.0]]]
["binance-futures","SOLUSDT",1732544600963,[[246.38,532.0],[246.37,33.0],[246.36,74.0],[246.35,33.0],[246.34,59.0]],[[246.39,6.0],[246.4,247.0],[246.41,190.0],[246.42,160.0],[246.43,424.0]]]
["binance-futures","SOLUSDT",1732544636503,[[246.27,83.0],[246.26,2.0],[246.25,46.0],[246.24,5.0],[246.23,26.0]],[[246.28,273.0],[246.29,109.0],[246.3,242.0],[246.31,352.0],[246.32,548.0]]]
["binance-futures","SOLUSDT",1732544714775,[[246.54,322.0],[246.53,7.0],[246.52,31.0],[246.51,15.0],[246.5,48.0]],[[246.55,492.0],[246.56,252.0],[246.57,645.0],[246.58,359.0],[246.59,383.0]]]
["binance-futures","SOLUSDT",1732544755715,[[246.49,444.0],[246.48,215.0],[246.47,75.0],[246.46,131.0],[246.45,157.0]],[[246.5,617.0],[246.51,9.0],[246.52,95.0],[246.53,486.0],[246.54,364.0]]]
["binance-futures","SOLUSDT",1732544764183,[[246.64,184.0],[246.63,67.0],[246.62,166.0],[246.61,167.0],[246.6,36.0]],[[246.65,36.0],[246.66,39.0],[246.67,175.0],[246.68,287.0],[246.69,318.0]]]
["binance-futures","SOLUSDT",1732544832155,[[246.64,10.0],[246.63,3.0],[246.62,7.0],[246.61,21.0],[246.6,13.0]],[[246.65,500.0],[246.66,226.0],[246.67,236.0],[246.68,177.0],[246.69,192.0]]]
["binance-futures","SOLUSDT",1732544868469,[[246.72,131.0],[246.71,160.0],[246.7,8.0],[246.69,16.0],[246.68,24.0]],[[246.73,192.0],[246.74,81.0],[246.75,130.0],[246.76,148.0],[246.77,226.0]]]
["binance-futures","SOLUSDT",1732544904287,[[246.99,173.0],[246.98,29.0],[246.97,151.0],[246.96,99.0],[246.95,161.0]],[[247.0,122.0],[247.01,11.0],[247.02,37.0],[247.03,141.0],[247.04,348.0]]]
["binance-futures","SOLUSDT",1732544947229,[[246.87,120.0],[246.86,33.0],[246.85,42.0],[246.84,27.0],[246.83,45.0]],[[246.88,250.0],[246.89,34.0],[246.9,83.0],[246.91,189.0],[246.92,189.0]]]
["binance-futures","SOLUSDT",1732544984191,[[246.92,278.0],[246.91,106.0],[246.9,214.0],[246.89,142.0],[246.88,328.0]],[[246.93,44.0],[246.94,14.0],[246.95,46.0],[246.96,34.0],[246.97,181.0]]]
["binance-futures","SOLUSDT",1732545016454,[[246.72,239.0],[246.71,39.0],[246.7,16.0],[246.69,43.0],[246.68,109.0]],[[246.73,23.0],[246.74,3.0],[246.75,28.0],[246.76,169.0],[246.77,261.0]]]
["binance-futures","SOLUSDT",1732545061409,[[246.66,9.0],[246.65,22.0],[246.64,9.0],[246.63,109.0],[246.62,148.0]],[[246.67,130.0],[246.68,154.0],[246.69,76.0],[246.7,284.0],[246.71,218.0]]]
["binance-futures","SOLUSDT",1732545096676,[[246.98,67.0],[246.97,43.0],[246.96,54.0],[246.95,89.0],[246.94,87.0]],[[246.99,181.0],[247.0,52.0],[247.01,107.0],[247.02,101.0],[247.03,322.0]]]
["binance-futures","SOLUSDT",1732545137117,[[247.32,21.0],[247.31,21.0],[247.3,308.0],[247.29,603.0],[247.28,132.0]],[[247.34,386.0],[247.35,156.0],[247.36,465.0],[247.37,85.0],[247.38,406.0]]]
["binance-futures","SOLUSDT",1732545212838,[[247.58,57.0],[247.57,6.0],[247.56,79.0],[247.55,8.0],[247.54,48.0]],[[247.59,128.0],[247.6,45.0],[247.61,75.0],[247.62,181.0],[247.63,80.0]]]
["binance-futures","SOLUSDT",1732545249067,[[247.26,275.0],[247.25,131.0],[247.24,76.0],[247.23,128.0],[247.22,274.0]],[[247.27,112.0],[247.28,21.0],[247.29,81.0],[247.3,144.0],[247.31,188.0]]]
["binance-futures","SOLUSDT",1732545288012,[[246.89,160.0],[246.88,23.0],[246.87,70.0],[246.86,17.0],[246.85,116.0]],[[246.9,26.0],[246.91,28.0],[246.92,123.0],[246.93,144.0],[246.94,193.0]]]
["binance-futures","SOLUSDT",1732545322987,[[247.04,47.0],[247.03,5.0],[247.02,17.0],[247.01,8.0],[247.0,58.0]],[[247.05,554.0],[247.06,242.0],[247.07,210.0],[247.08,85.0],[247.09,31.0]]]
["binance-futures","SOLUSDT",1732545357922,[[247.27,291.0],[247.26,11.0],[247.25,50.0],[247.24,50.0],[247.23,119.0]],[[247.28,156.0],[247.29,78.0],[247.3,101.0],[247.31,74.0],[247.32,227.0]]]
["binance-futures","SOLUSDT",1732545398921,[[247.25,196.0],[247.24,72.0],[247.23,87.0],[247.22,23.0],[247.21,50.0]],[[247.26,13.0],[247.27,9.0],[247.28,15.0],[247.29,49.0],[247.3,227.0]]]
["binance-futures","SOLUSDT",1732545434442,[[247.41,378.0],[247.4,81.0],[247.39,79.0],[247.38,92.0],[247.37,129.0]],[[247.42,52.0],[247.43,7.0],[247.44,29.0],[247.45,80.0],[247.46,65.0]]]
["binance-futures","SOLUSDT",1732545478498,[[247.43,369.0],[247.42,54.0],[247.41,148.0],[247.4,196.0],[247.39,147.0]],[[247.44,20.0],[247.45,8.0],[247.46,31.0],[247.47,139.0],[247.48,139.0]]]
["binance-futures","SOLUSDT",1732545510664,[[247.79,265.0],[247.78,36.0],[247.77,46.0],[247.76,72.0],[247.75,86.0]],[[247.8,50.0],[247.81,27.0],[247.82,14.0],[247.83,73.0],[247.84,90.0]]]
["binance-futures","SOLUSDT",1732545587050,[[247.32,1.0],[247.31,13.0],[247.3,35.0],[247.29,27.0],[247.28,104.0]],[[247.33,643.0],[247.34,152.0],[247.35,123.0],[247.36,199.0],[247.37,243.0]]]
["binance-futures","SOLUSDT",1732545627543,[[247.17,287.0],[247.16,19.0],[247.15,82.0],[247.14,25.0],[247.12,26.0]],[[247.18,113.0],[247.19,112.0],[247.2,99.0],[247.21,126.0],[247.22,245.0]]]
["binance-futures","SOLUSDT",1732545663042,[[247.2,125.0],[247.19,71.0],[247.18,96.0],[247.17,229.0],[247.14,106.0]],[[247.21,6.0],[247.22,66.0],[247.23,121.0],[247.24,516.0],[247.25,141.0]]]
["binance-futures","SOLUSDT",1732545670388,[[247.36,285.0],[247.35,58.0],[247.34,9.0],[247.33,38.0],[247.32,145.0]],[[247.37,287.0],[247.38,23.0],[247.39,23.0],[247.4,39.0],[247.41,82.0]]]
["binance-futures","SOLUSDT",1732545738636,[[247.07,207.0],[247.06,168.0],[247.05,173.0],[247.04,131.0],[247.03,18.0]],[[247.08,29.0],[247.09,35.0],[247.1,26.0],[247.11,159.0],[247.12,242.0]]]
["binance-futures","SOLUSDT",1732545773400,[[246.64,106.0],[246.63,76.0],[246.62,118.0],[246.61,173.0],[246.6,355.0]],[[246.65,166.0],[246.66,25.0],[246.67,331.0],[246.68,31.0],[246.69,68.0]]]
["binance-futures","SOLUSDT",1732545813365,[[246.24,140.0],[246.23,86.0],[246.22,64.0],[246.21,66.0],[246.2,95.0]],[[246.25,2.0],[246.26,85.0],[246.27,66.0],[246.28,246.0],[246.29,377.0]]]
["binance-futures","SOLUSDT",1732545848381,[[246.23,273.0],[246.22,299.0],[246.21,38.0],[246.2,24.0],[246.19,29.0]],[[246.24,113.0],[246.25,55.0],[246.26,88.0],[246.27,53.0],[246.28,241.0]]]
["binance-futures","SOLUSDT",1732545883231,[[246.3,5.0],[246.29,7.0],[246.28,7.0],[246.27,163.0],[246.26,58.0]],[[246.31,201.0],[246.32,58.0],[246.33,114.0],[246.34,279.0],[246.35,155.0]]]
["binance-futures","SOLUSDT",1732545953949,[[246.11,92.0],[246.1,22.0],[246.09,84.0],[246.08,82.0],[246.06,79.0]],[[246.12,7.0],[246.13,53.0],[246.14,73.0],[246.15,51.0],[246.16,127.0]]]
["binance-futures","SOLUSDT",1732545958284,[[246.08,264.0],[246.07,290.0],[246.06,91.0],[246.05,21.0],[246.04,36.0]],[[246.09,3.0],[246.1,21.0],[246.11,68.0],[246.12,203.0],[246.13,85.0]]]
["binance-futures","SOLUSDT",1732545998740,[[245.9,39.0],[245.89,129.0],[245.88,109.0],[245.87,103.0]],[[245.91,56.0],[245.92,202.0],[245.93,53.0],[245.94,197.0],[245.95,131.0]]]
["binance-futures","SOLUSDT",1732546074131,[[245.74,78.0],[245.73,6.0],[245.72,11.0],[245.71,95.0],[245.7,461.0]],[[245.75,196.0],[245.76,40.0],[245.77,195.0],[245.78,108.0],[245.79,658.0]]]
["binance-futures","SOLUSDT",1732546108908,[[244.78,103.0],[244.77,30.0],[244.76,76.0],[244.75,136.0],[244.74,66.0]],[[244.79,1.0],[244.8,195.0],[244.81,65.0],[244.82,138.0],[244.83,20.0]]]
["binance-futures","SOLUSDT",1732546143882,[[244.66,105.0],[244.65,25.0],[244.64,17.0],[244.63,16.0],[244.62,27.0]],[[244.67,150.0],[244.68,47.0],[244.69,223.0],[244.7,226.0],[244.71,198.0]]]
["binance-futures","SOLUSDT",1732546183568,[[245.04,174.0],[245.03,38.0],[245.02,79.0],[245.01,64.0],[245.0,77.0]],[[245.05,60.0],[245.06,114.0],[245.07,270.0],[245.08,370.0],[245.09,162.0]]]
["binance-futures","SOLUSDT",1732546218103,[[244.53,29.0],[244.52,37.0],[244.51,38.0],[244.5,4.0],[244.49,17.0]],[[244.54,221.0],[244.55,28.0],[244.56,215.0],[244.57,95.0],[244.58,178.0]]]
["binance-futures","SOLUSDT",1732546257976,[[244.68,16.0],[244.67,8.0],[244.66,4.0],[244.65,21.0],[244.64,54.0]],[[244.69,186.0],[244.7,110.0],[244.71,114.0],[244.72,226.0],[244.73,359.0]]]
["binance-futures","SOLUSDT",1732546292431,[[244.23,186.0],[244.22,98.0],[244.21,126.0],[244.2,40.0],[244.19,27.0]],[[244.24,123.0],[244.25,8.0],[244.26,62.0],[244.27,138.0],[244.28,92.0]]]
["binance-futures","SOLUSDT",1732546332303,[[244.14,228.0],[244.13,59.0],[244.12,84.0],[244.11,46.0],[244.1,60.0]],[[244.15,10.0],[244.16,2.0],[244.17,212.0],[244.18,82.0],[244.19,62.0]]]
["binance-futures","SOLUSDT",1732546384314,[[243.7,32.0],[243.69,54.0],[243.68,30.0],[243.67,214.0],[243.66,629.0]],[[243.71,67.0],[243.72,489.0],[243.73,208.0],[243.74,72.0],[243.75,233.0]]]
["binance-futures","SOLUSDT",1732546441836,[[243.19,204.0],[243.16,32.0]],[[243.2,67.0],[243.21,353.0],[243.22,567.0],[243.23,75.0],[243.24,198.0]]]
["binance-futures","SOLUSDT",1732546481566,[[243.71,39.0],[243.7,90.0],[243.69,63.0],[243.68,9.0],[243.67,70.0]],[[243.72,147.0],[243.73,49.0],[243.74,97.0],[243.75,105.0],[243.76,172.0]]]
["binance-futures","SOLUSDT",1732546516104,[[243.7,161.0],[243.69,96.0],[243.68,100.0],[243.67,45.0],[243.66,7.0]],[[243.71,4.0],[243.72,4.0],[243.73,8.0],[243.74,9.0],[243.75,12.0]]]
["binance-futures","SOLUSDT",1732546555982,[[243.72,290.0],[243.71,5.0],[243.7,34.0],[243.69,12.0],[243.68,17.0]],[[243.73,78.0],[243.74,78.0],[243.75,82.0],[243.76,136.0],[243.77,251.0]]]
["binance-futures","SOLUSDT",1732546572449,[[243.8,368.0],[243.79,13.0],[243.78,21.0],[243.77,17.0],[243.76,35.0]],[[243.81,16.0],[243.82,2.0],[243.83,21.0],[243.84,14.0],[243.85,66.0]]]
["binance-futures","SOLUSDT",1732546624996,[[242.73,13.0],[242.72,84.0]],[[242.74,485.0],[242.75,193.0],[242.76,174.0],[242.77,205.0],[242.78,15.0]]]
["binance-futures","SOLUSDT",1732546664790,[[243.13,117.0],[243.12,45.0],[243.11,76.0],[243.1,74.0],[243.09,159.0]],[[243.14,259.0],[243.15,38.0],[243.16,157.0],[243.17,194.0],[243.18,206.0]]]
["binance-futures","SOLUSDT",1732546699408,[[243.12,117.0],[243.11,6.0],[243.1,30.0],[243.09,43.0],[243.08,58.0]],[[243.13,25.0],[243.14,5.0],[243.15,6.0],[243.16,11.0],[243.17,66.0]]]
["binance-futures","SOLUSDT",1732546733889,[[242.75,266.0],[242.74,607.0],[242.73,464.0],[242.72,274.0],[242.71,171.0]],[[242.76,25.0],[242.77,66.0],[242.78,57.0],[242.79,115.0],[242.8,142.0]]]
["binance-futures","SOLUSDT",1732546774176,[[242.65,520.0],[242.64,175.0],[242.63,228.0],[242.62,153.0],[242.61,184.0]],[[242.66,19.0],[242.67,10.0],[242.68,8.0],[242.69,11.0],[242.7,269.0]]]
["binance-futures","SOLUSDT",1732546813391,[[241.49,44.0],[241.48,87.0],[241.47,49.0],[241.46,87.0],[241.45,56.0]],[[241.5,137.0],[241.51,229.0],[241.52,93.0],[241.53,10.0],[241.54,103.0]]]
["binance-futures","SOLUSDT",1732546848519,[[241.64,45.0]],[[241.65,72.0],[241.67,40.0],[241.68,44.0],[241.69,96.0],[241.7,100.0]]]
["binance-futures","SOLUSDT",1732546923049,[[241.1,56.0],[241.09,33.0],[241.08,104.0],[241.06,88.0],[241.05,8.0]],[[241.11,54.0],[241.12,104.0],[241.13,137.0],[241.14,159.0],[241.15,185.0]]]
["binance-futures","SOLUSDT",1732546957432,[[241.31,28.0],[241.3,40.0],[241.29,49.0],[241.28,20.0],[241.27,22.0]],[[241.32,60.0],[241.33,65.0],[241.34,346.0],[241.35,577.0],[241.36,272.0]]]
["binance-futures","SOLUSDT",1732546997308,[[241.71,385.0],[241.7,9.0],[241.69,49.0],[241.68,49.0],[241.67,44.0]],[[241.72,85.0],[241.73,61.0],[241.74,123.0],[241.75,58.0],[241.76,87.0]]]
["binance-futures","SOLUSDT",1732547041439,[[241.55,543.0],[241.54,394.0],[241.53,238.0],[241.52,134.0],[241.51,21.0]],[[241.56,8.0],[241.57,30.0],[241.58,100.0],[241.59,196.0],[241.6,63.0]]]
["binance-futures","SOLUSDT",1732547071682,[[241.26,228.0],[241.25,82.0],[241.24,53.0],[241.23,204.0],[241.22,272.0]],[[241.27,41.0],[241.28,13.0],[241.29,51.0],[241.3,11.0],[241.31,18.0]]]
["binance-futures","SOLUSDT",1732547106180,[[241.96,5.0],[241.95,12.0],[241.94,6.0],[241.93,90.0],[241.92,44.0]],[[242.03,6.0],[242.04,86.0],[242.06,2.0],[242.07,1.0],[242.09,127.0]]]
["binance-futures","SOLUSDT",1732547140668,[[241.97,3.0],[241.96,6.0],[241.95,15.0],[241.94,55.0],[241.93,119.0]],[[241.98,500.0],[241.99,493.0],[242.0,181.0],[242.01,348.0],[242.02,151.0]]]
["binance-futures","SOLUSDT",1732547180609,[[242.66,2.0],[242.65,25.0]],[[242.67,361.0],[242.68,287.0],[242.69,181.0],[242.7,130.0],[242.71,174.0]]]
["binance-futures","SOLUSDT",1732547215068,[[241.65,97.0],[241.64,90.0],[241.63,46.0],[241.62,18.0],[241.61,36.0]],[[241.66,259.0],[241.67,14.0],[241.68,43.0],[241.69,58.0],[241.7,150.0]]]
["binance-futures","SOLUSDT",1732547281987,[[241.05,20.0],[241.04,23.0],[241.03,11.0],[241.02,62.0],[241.01,379.0]],[[241.06,745.0],[241.07,166.0],[241.08,117.0],[241.09,254.0],[241.1,293.0]]]
["binance-futures","SOLUSDT",1732547330626,[[240.82,187.0],[240.81,19.0],[240.8,130.0],[240.79,62.0],[240.78,68.0]],[[240.83,89.0],[240.84,92.0],[240.85,184.0],[240.86,132.0],[240.87,317.0]]]
["binance-futures","SOLUSDT",1732547365305,[[240.13,348.0],[240.12,64.0],[240.11,65.0],[240.1,81.0],[240.09,136.0]],[[240.14,115.0],[240.15,30.0],[240.16,40.0],[240.17,30.0],[240.18,338.0]]]
["binance-futures","SOLUSDT",1732547405479,[[239.92,201.0],[239.91,302.0],[239.9,300.0],[239.89,361.0],[239.88,118.0]],[[239.93,2.0],[239.94,39.0],[239.95,241.0],[239.96,225.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1732547439801,[[239.35,135.0],[239.34,49.0],[239.33,208.0],[239.32,198.0],[239.31,145.0]],[[239.36,264.0],[239.37,9.0],[239.38,6.0],[239.39,23.0],[239.4,617.0]]]
["binance-futures","SOLUSDT",1732547474278,[[238.5,16785.0],[238.49,26.0],[238.48,15.0],[238.47,8.0],[238.46,72.0]],[[238.51,529.0],[238.52,77.0],[238.53,62.0],[238.54,8.0],[238.55,173.0]]]
["binance-futures","SOLUSDT",1732547507304,[[238.17,25.0],[238.16,2.0],[238.15,85.0],[238.14,91.0],[238.13,124.0]],[[238.18,229.0],[238.19,115.0],[238.2,29.0],[238.21,156.0],[238.22,563.0]]]
["binance-futures","SOLUSDT",1732547548557,[],[[237.04,30.0],[237.05,64.0],[237.06,398.0],[237.07,89.0],[237.08,353.0]]]
["binance-futures","SOLUSDT",1732547582840,[[237.19,136.0],[237.17,6.0],[237.16,227.0],[237.15,50.0],[237.14,163.0]],[[237.23,3.0],[237.24,9.0],[237.29,7.0],[237.3,5.0],[237.39,1.0]]]
["binance-futures","SOLUSDT",1732547622373,[[237.53,57.0],[237.52,140.0],[237.51,213.0],[237.5,100.0],[237.49,55.0]],[[237.57,7.0],[237.58,27.0],[237.59,29.0],[237.6,64.0],[237.61,225.0]]]
["binance-futures","SOLUSDT",1732547656753,[[238.8,359.0],[238.79,75.0],[238.78,35.0],[238.77,112.0],[238.76,19.0]],[[238.81,20.0],[238.82,5.0],[238.83,71.0],[238.84,16.0],[238.85,1370.0]]]
["binance-futures","SOLUSDT",1732547734839,[[239.7,59.0],[239.69,88.0],[239.68,57.0],[239.67,81.0],[239.66,32.0]],[[239.71,5.0],[239.72,8.0],[239.73,10.0],[239.74,24.0],[239.75,77.0]]]
["binance-futures","SOLUSDT",1732547771174,[[240.05,125.0],[240.04,42.0],[240.03,8.0],[240.02,86.0],[240.01,118.0]],[[240.06,8.0],[240.07,17.0],[240.08,24.0],[240.09,86.0],[240.1,161.0]]]
["binance-futures","SOLUSDT",1732547805565,[[240.45,27.0],[240.44,3.0],[240.43,5.0],[240.42,23.0],[240.41,52.0]],[[240.46,242.0],[240.47,1163.0],[240.48,93.0],[240.49,30.0],[240.5,85.0]]]
["binance-futures","SOLUSDT",1732547845379,[[240.85,6.0],[240.84,41.0],[240.83,40.0]],[[240.86,178.0],[240.87,328.0],[240.88,392.0],[240.89,24.0],[240.9,56.0]]]
["binance-futures","SOLUSDT",1732547880059,[[240.96,60.0],[240.95,474.0],[240.94,96.0],[240.93,63.0],[240.92,44.0]],[[240.97,13.0],[240.98,35.0],[240.99,282.0],[241.0,1624.0],[241.01,36.0]]]
["binance-futures","SOLUSDT",1732547919953,[[241.23,199.0],[241.22,396.0],[241.21,15.0],[241.2,88.0],[241.19,27.0]],[[241.24,22.0],[241.25,50.0],[241.26,69.0],[241.27,12.0],[241.28,69.0]]]
["binance-futures","SOLUSDT",1732547975426,[[240.75,419.0],[240.74,63.0],[240.73,7.0],[240.72,10.0],[240.71,85.0]],[[240.76,10.0],[240.77,3.0],[240.78,30.0],[240.79,98.0],[240.8,131.0]]]
["binance-futures","SOLUSDT",1732547989546,[[240.67,57.0],[240.66,4.0],[240.65,83.0],[240.64,169.0],[240.63,227.0]],[[240.68,280.0],[240.69,66.0],[240.7,19.0],[240.71,120.0],[240.72,279.0]]]
["binance-futures","SOLUSDT",1732548029344,[[240.22,401.0],[240.21,23.0],[240.2,170.0],[240.19,18.0],[240.18,108.0]],[[240.23,24.0],[240.24,23.0],[240.25,27.0],[240.26,50.0],[240.27,87.0]]]
["binance-futures","SOLUSDT",1732548064335,[[240.16,389.0],[240.15,16.0],[240.14,129.0],[240.13,17.0],[240.12,117.0]],[[240.17,137.0],[240.18,26.0],[240.19,190.0],[240.2,370.0],[240.21,830.0]]]
["binance-futures","SOLUSDT",1732548139472,[[240.18,296.0],[240.17,20.0],[240.16,53.0],[240.15,80.0],[240.14,94.0]],[[240.19,148.0],[240.2,17.0],[240.21,81.0],[240.22,125.0],[240.23,127.0]]]
["binance-futures","SOLUSDT",1732548165038,[[240.34,33.0],[240.33,62.0],[240.32,15.0],[240.31,30.0],[240.3,27.0]],[[240.35,184.0],[240.36,14.0],[240.37,84.0],[240.38,86.0],[240.39,84.0]]]
["binance-futures","SOLUSDT",1732548214733,[[239.94,228.0],[239.93,32.0],[239.92,82.0],[239.91,103.0],[239.9,163.0]],[[239.95,65.0],[239.96,5.0],[239.97,22.0],[239.98,68.0],[239.99,280.0]]]
["binance-futures","SOLUSDT",1732548254971,[[240.83,5.0],[240.82,15.0],[240.81,62.0],[240.8,35.0],[240.79,100.0]],[[240.84,206.0],[240.85,32.0],[240.86,86.0],[240.87,111.0],[240.88,91.0]]]
["binance-futures","SOLUSDT",1732548289793,[[241.15,352.0],[241.14,69.0],[241.13,69.0],[241.12,166.0],[241.11,55.0]],[[241.16,267.0],[241.17,27.0],[241.18,10.0],[241.19,18.0],[241.2,35.0]]]
["binance-futures","SOLUSDT",1732548324671,[[241.33,269.0],[241.32,183.0],[241.31,1978.0],[241.3,168.0],[241.29,139.0]],[[241.34,166.0],[241.35,17.0],[241.36,9.0],[241.37,14.0],[241.38,22.0]]]
["binance-futures","SOLUSDT",1732548365040,[[241.23,280.0],[241.22,737.0],[241.21,394.0],[241.2,350.0],[241.19,322.0]],[[241.24,4.0],[241.25,43.0],[241.26,121.0],[241.27,74.0],[241.28,301.0]]]
["binance-futures","SOLUSDT",1732548407648,[[241.9,262.0],[241.89,86.0],[241.88,145.0],[241.87,141.0],[241.86,97.0]],[[241.91,144.0],[241.92,15.0],[241.93,97.0],[241.94,75.0],[241.95,80.0]]]
["binance-futures","SOLUSDT",1732548440091,[[242.01,641.0],[242.0,163.0],[241.99,235.0],[241.98,142.0],[241.97,58.0]],[[242.02,9.0],[242.03,22.0],[242.04,17.0],[242.05,17.0],[242.06,43.0]]]
["binance-futures","SOLUSDT",1732548474791,[[241.4,341.0],[241.39,7.0],[241.38,80.0],[241.37,92.0],[241.36,202.0]],[[241.41,128.0],[241.42,67.0],[241.43,36.0],[241.44,82.0],[241.45,254.0]]]
["binance-futures","SOLUSDT",1732548509796,[[241.52,348.0],[241.51,131.0],[241.5,59.0],[241.49,51.0],[241.48,119.0]],[[241.53,346.0],[241.54,77.0],[241.55,151.0],[241.56,199.0],[241.57,217.0]]]
["binance-futures","SOLUSDT",1732548550242,[[242.04,544.0],[242.03,208.0],[242.02,188.0],[242.01,244.0],[242.0,287.0]],[[242.05,67.0],[242.06,4.0],[242.07,56.0],[242.08,38.0],[242.09,27.0]]]
["binance-futures","SOLUSDT",1732548598057,[[242.59,213.0],[242.58,139.0],[242.57,199.0],[242.56,295.0],[242.55,379.0]],[[242.6,3.0],[242.61,15.0],[242.62,33.0],[242.63,42.0],[242.64,81.0]]]
["binance-futures","SOLUSDT",1732548660250,[[243.84,154.0],[243.83,117.0],[243.82,64.0],[243.81,72.0],[243.8,243.0]],[[243.85,88.0],[243.86,22.0],[243.87,115.0],[243.88,135.0],[243.89,431.0]]]
["binance-futures","SOLUSDT",1732548700002,[[242.87,19.0],[242.86,2.0],[242.85,64.0],[242.84,65.0],[242.83,303.0]],[[242.88,293.0],[242.89,25.0],[242.9,113.0],[242.91,229.0],[242.92,174.0]]]
["binance-futures","SOLUSDT",1732548734615,[[242.68,11.0],[242.67,19.0],[242.66,76.0],[242.65,83.0],[242.64,189.0]],[[242.69,51.0],[242.7,686.0],[242.71,382.0],[242.72,381.0],[242.73,358.0]]]
["binance-futures","SOLUSDT",1732548774390,[[242.11,353.0],[242.1,58.0],[242.09,22.0],[242.08,117.0],[242.06,92.0]],[[242.12,2.0],[242.13,10.0],[242.14,118.0],[242.15,48.0],[242.16,263.0]]]
["binance-futures","SOLUSDT",1732548809080,[[242.1,67.0],[242.09,14.0],[242.08,413.0],[242.07,7.0],[242.06,12.0]],[[242.11,112.0],[242.12,140.0],[242.13,163.0],[242.14,153.0],[242.15,87.0]]]
["binance-futures","SOLUSDT",1732548838641,[[242.3,9.0],[242.29,5.0],[242.28,9.0],[242.27,41.0]],[[242.31,189.0],[242.32,152.0],[242.33,13.0],[242.34,51.0],[242.35,24.0]]]
["binance-futures","SOLUSDT",1732548883865,[[242.01,58.0],[242.0,213.0],[241.99,79.0]],[[242.02,554.0],[242.03,214.0],[242.04,121.0],[242.05,66.0],[242.06,148.0]]]
["binance-futures","SOLUSDT",1732548918456,[[241.67,1.0],[241.66,28.0],[241.65,79.0],[241.64,30.0],[241.63,126.0]],[[241.68,148.0],[241.69,176.0],[241.7,104.0],[241.71,117.0],[241.72,94.0]]]
["binance-futures","SOLUSDT",1732548993493,[[242.0,14.0],[241.99,17.0],[241.98,14.0],[241.97,51.0],[241.96,52.0]],[[242.01,446.0],[242.02,251.0],[242.03,56.0],[242.04,39.0],[242.05,66.0]]]
["binance-futures","SOLUSDT",1732549033562,[[241.87,66.0],[241.86,12.0],[241.85,24.0],[241.84,81.0],[241.83,224.0]],[[241.88,287.0],[241.89,15.0],[241.9,48.0],[241.91,31.0],[241.92,12.0]]]
["binance-futures","SOLUSDT",1732549068238,[[241.28,142.0],[241.27,184.0],[241.26,97.0],[241.25,109.0],[241.24,180.0]],[[241.29,194.0],[241.3,15.0],[241.31,79.0],[241.32,61.0],[241.33,128.0]]]
["binance-futures","SOLUSDT",1732549108742,[[241.19,17.0],[241.18,17.0],[241.17,47.0],[241.16,57.0]],[[241.2,189.0],[241.21,24.0],[241.22,4.0],[241.23,44.0],[241.24,127.0]]]
["binance-futures","SOLUSDT",1732549144014,[[241.43,337.0],[241.42,19.0],[241.41,169.0],[241.4,672.0],[241.39,84.0]],[[241.44,98.0],[241.45,17.0],[241.46,64.0],[241.47,20.0],[241.48,138.0]]]
["binance-futures","SOLUSDT",1732549179102,[[241.1,17.0],[241.09,15.0],[241.08,22.0],[241.07,109.0],[241.06,44.0]],[[241.11,181.0],[241.12,57.0],[241.13,78.0],[241.14,82.0],[241.15,166.0]]]
["binance-futures","SOLUSDT",1732549220235,[[241.46,61.0],[241.45,11.0],[241.44,59.0],[241.43,39.0],[241.42,30.0]],[[241.47,339.0],[241.48,61.0],[241.49,178.0],[241.5,1030.0],[241.51,152.0]]]
["binance-futures","SOLUSDT",1732549255084,[[241.69,119.0],[241.68,99.0],[241.67,118.0],[241.66,128.0],[241.65,132.0]],[[241.7,5.0],[241.71,19.0],[241.72,12.0],[241.73,26.0],[241.74,49.0]]]
["binance-futures","SOLUSDT",1732549296898,[[242.05,277.0],[242.04,45.0],[242.03,13.0],[242.02,34.0],[242.0,90.0]],[[242.06,1.0],[242.07,21.0],[242.08,43.0],[242.09,153.0],[242.1,172.0]]]
["binance-futures","SOLUSDT",1732549331272,[[242.58,321.0],[242.57,126.0],[242.56,173.0],[242.55,78.0],[242.54,169.0]],[[242.59,5.0],[242.6,48.0],[242.61,91.0],[242.62,17.0],[242.63,43.0]]]
["binance-futures","SOLUSDT",1732549366270,[[243.24,13.0],[243.23,4.0],[243.22,102.0],[243.21,67.0]],[[243.25,154.0],[243.26,104.0],[243.27,38.0],[243.28,118.0],[243.29,305.0]]]
["binance-futures","SOLUSDT",1732549406831,[[243.56,199.0],[243.55,14.0],[243.54,128.0],[243.53,159.0],[243.52,281.0]],[[243.57,263.0],[243.59,6.0],[243.6,39.0],[243.61,67.0],[243.62,62.0]]]
["binance-futures","SOLUSDT",1732549483161,[[243.24,154.0],[243.23,19.0],[243.22,67.0],[243.21,39.0],[243.2,164.0]],[[243.25,181.0],[243.26,14.0],[243.27,70.0],[243.28,99.0],[243.29,287.0]]]
["binance-futures","SOLUSDT",1732549505170,[[243.03,12.0],[243.02,53.0],[243.01,27.0],[243.0,509.0],[242.99,228.0]],[[243.04,19.0],[243.05,314.0],[243.06,651.0],[243.07,449.0],[243.08,346.0]]]
["binance-futures","SOLUSDT",1732549558363,[[242.67,276.0],[242.66,181.0],[242.65,281.0],[242.64,324.0],[242.63,179.0]],[[242.68,11.0],[242.69,19.0],[242.7,10.0],[242.71,23.0],[242.72,124.0]]]
["binance-futures","SOLUSDT",1732549593400,[[242.77,171.0],[242.76,13.0],[242.75,47.0],[242.74,49.0],[242.73,215.0]],[[242.78,315.0],[242.79,7.0],[242.8,21.0],[242.81,27.0],[242.82,64.0]]]
["binance-futures","SOLUSDT",1732549634379,[[242.91,81.0],[242.9,4.0],[242.89,45.0],[242.88,167.0],[242.87,18.0]],[[242.92,497.0],[242.93,199.0],[242.94,251.0],[242.95,255.0],[242.96,335.0]]]
["binance-futures","SOLUSDT",1732549669443,[[243.13,97.0],[243.12,23.0],[243.11,85.0],[243.1,62.0],[243.09,34.0]],[[243.14,174.0],[243.15,129.0],[243.16,97.0],[243.17,131.0],[243.18,28.0]]]
["binance-futures","SOLUSDT",1732549704607,[[243.5,184.0],[243.49,15.0],[243.48,42.0],[243.47,29.0],[243.46,50.0]],[[243.51,322.0],[243.52,5.0],[243.53,13.0],[243.54,42.0],[243.55,108.0]]]
["binance-futures","SOLUSDT",1732549774489,[[243.93,681.0],[243.92,383.0],[243.91,255.0],[243.9,358.0],[243.89,154.0]],[[243.94,7.0],[243.95,8.0],[243.96,8.0],[243.97,33.0],[243.98,113.0]]]
["binance-futures","SOLUSDT",1732549780177,[[244.04,366.0],[244.03,59.0],[244.02,73.0],[244.01,83.0],[244.0,166.0]],[[244.05,94.0],[244.06,42.0],[244.07,143.0],[244.08,145.0],[244.09,71.0]]]
["binance-futures","SOLUSDT",1732549856284,[[244.27,440.0],[244.26,44.0],[244.25,65.0],[244.24,99.0],[244.23,121.0]],[[244.28,124.0],[244.29,19.0],[244.3,3.0],[244.31,31.0],[244.32,108.0]]]
["binance-futures","SOLUSDT",1732549896673,[[244.12,13.0],[244.11,5.0],[244.1,23.0],[244.09,74.0],[244.08,168.0]],[[244.13,194.0],[244.14,87.0],[244.15,220.0],[244.16,153.0],[244.17,137.0]]]
["binance-futures","SOLUSDT",1732549931983,[[244.31,495.0],[244.3,114.0],[244.29,703.0],[244.28,377.0],[244.27,343.0]],[[244.32,473.0],[244.33,255.0],[244.34,210.0],[244.35,217.0],[244.36,192.0]]]
["binance-futures","SOLUSDT",1732549972926,[[243.96,66.0],[243.95,13.0],[243.94,62.0],[243.93,55.0],[243.92,271.0]],[[243.97,150.0],[243.98,158.0],[243.99,313.0],[244.0,242.0],[244.01,251.0]]]
["binance-futures","SOLUSDT",1732550019652,[[244.8,30.0],[244.79,140.0],[244.78,138.0],[244.77,225.0],[244.76,622.0]],[[244.81,131.0],[244.82,63.0],[244.83,226.0],[244.84,294.0],[244.85,144.0]]]
["binance-futures","SOLUSDT",1732550043476,[[244.95,87.0],[244.94,66.0],[244.93,18.0],[244.92,11.0],[244.91,142.0]],[[244.96,378.0],[244.97,186.0],[244.98,203.0],[244.99,58.0],[245.0,2732.0]]]
["binance-futures","SOLUSDT",1732550083640,[[245.34,152.0],[245.33,73.0],[245.32,124.0],[245.31,206.0],[245.3,200.0]],[[245.35,127.0],[245.36,32.0],[245.37,142.0],[245.38,128.0],[245.39,584.0]]]
["binance-futures","SOLUSDT",1732550118528,[[245.92,207.0],[245.91,137.0],[245.9,210.0],[245.89,54.0],[245.88,193.0]],[[245.93,1.0],[245.94,18.0],[245.95,12.0],[245.96,2.0],[245.97,45.0]]]
["binance-futures","SOLUSDT",1732550158531,[[246.96,75.0],[246.95,7.0],[246.94,20.0],[246.93,12.0],[246.92,10.0]],[[246.97,287.0],[246.98,16.0],[246.99,163.0],[247.0,604.0],[247.01,165.0]]]
["binance-futures","SOLUSDT",1732550209061,[[247.45,244.0],[247.44,83.0],[247.43,113.0],[247.42,230.0],[247.41,204.0]],[[247.46,1.0],[247.47,3.0],[247.48,405.0],[247.49,229.0],[247.5,121.0]]]
["binance-futures","SOLUSDT",1732550227559,[[247.07,164.0],[247.06,145.0],[247.05,69.0],[247.04,235.0],[247.03,143.0]],[[247.08,18.0],[247.09,25.0],[247.1,5.0],[247.11,11.0],[247.12,8.0]]]
["binance-futures","SOLUSDT",1732550267499,[[246.01,494.0],[246.0,139.0],[245.99,34.0],[245.98,57.0],[245.97,125.0]],[[246.02,19.0],[246.03,3.0],[246.04,55.0],[246.05,92.0],[246.06,3.0]]]
["binance-futures","SOLUSDT",1732550342895,[[245.62,104.0],[245.61,86.0],[245.6,167.0],[245.59,107.0],[245.58,19.0]],[[245.63,118.0],[245.64,6.0],[245.65,59.0],[245.66,62.0],[245.67,116.0]]]
["binance-futures","SOLUSDT",1732550377664,[[245.36,106.0],[245.35,75.0],[245.34,173.0],[245.33,372.0],[245.32,89.0]],[[245.37,54.0],[245.38,114.0],[245.39,40.0],[245.4,84.0],[245.41,97.0]]]
["binance-futures","SOLUSDT",1732550424764,[[245.37,7.0],[245.35,31.0],[245.34,67.0],[245.33,110.0],[245.32,18.0]],[[245.38,344.0],[245.39,108.0],[245.4,59.0],[245.41,208.0],[245.42,105.0]]]
["binance-futures","SOLUSDT",1732550457516,[[244.71,509.0],[244.7,106.0],[244.69,58.0],[244.68,85.0],[244.67,206.0]],[[244.72,8.0],[244.73,7.0],[244.74,131.0],[244.75,207.0],[244.76,10.0]]]
["binance-futures","SOLUSDT",1732550499156,[[245.09,16.0],[245.08,40.0],[245.07,49.0],[245.06,34.0]],[[245.1,42.0],[245.11,104.0],[245.12,301.0],[245.13,304.0],[245.14,145.0]]]
["binance-futures","SOLUSDT",1732550533767,[[244.9,11.0],[244.89,3.0],[244.88,44.0],[244.87,16.0],[244.86,57.0]],[[244.91,443.0],[244.92,126.0],[244.93,141.0],[244.94,103.0],[244.95,110.0]]]
["binance-futures","SOLUSDT",1732550568723,[[245.68,396.0],[245.67,150.0],[245.66,150.0],[245.65,40.0],[245.64,148.0]],[[245.69,20.0],[245.7,5.0],[245.71,6.0],[245.72,23.0],[245.73,9.0]]]
["binance-futures","SOLUSDT",1732550608666,[[246.19,399.0],[246.18,92.0],[246.17,140.0],[246.16,46.0],[246.15,229.0]],[[246.2,194.0],[246.21,22.0],[246.22,41.0],[246.23,147.0],[246.24,9.0]]]
["binance-futures","SOLUSDT",1732550646617,[[245.57,173.0],[245.56,5.0],[245.55,21.0],[245.54,25.0],[245.53,80.0]],[[245.58,28.0],[245.59,33.0],[245.6,9.0],[245.61,9.0],[245.62,56.0]]]
["binance-futures","SOLUSDT",1732550683403,[[245.87,21.0],[245.86,3.0],[245.85,4.0],[245.84,17.0],[245.83,42.0]],[[245.88,246.0],[245.89,147.0],[245.9,103.0],[245.91,77.0],[245.92,100.0]]]
["binance-futures","SOLUSDT",1732550759112,[[244.78,6.0],[244.77,2.0],[244.76,2.0],[244.75,33.0]],[[244.79,341.0],[244.8,84.0],[244.81,49.0],[244.82,240.0],[244.83,150.0]]]
["binance-futures","SOLUSDT",1732550793803,[[245.0,166.0],[244.99,13.0],[244.98,67.0],[244.97,93.0],[244.96,42.0]],[[245.01,17.0],[245.02,67.0],[245.03,146.0],[245.05,2575.0],[245.06,16035.0]]]
["binance-futures","SOLUSDT",1732550833824,[[244.45,311.0],[244.44,79.0],[244.43,135.0],[244.42,96.0],[244.41,29.0]],[[244.46,53.0],[244.47,12.0],[244.48,97.0],[244.49,27.0],[244.5,282.0]]]
["binance-futures","SOLUSDT",1732550868467,[[243.52,469.0],[243.51,100.0],[243.5,202.0],[243.49,324.0],[243.48,11.0]],[[243.53,217.0],[243.54,107.0],[243.55,131.0],[243.56,294.0],[243.57,77.0]]]
["binance-futures","SOLUSDT",1732550888478,[[243.5,418.0],[243.49,25.0],[243.48,155.0],[243.47,6.0],[243.45,10.0]],[[243.51,205.0],[243.52,150.0],[243.53,90.0],[243.54,11.0],[243.55,219.0]]]
["binance-futures","SOLUSDT",1732550943185,[[243.18,42.0],[243.17,161.0],[243.16,520.0],[243.15,188.0],[243.14,168.0]],[[243.19,2.0],[243.2,2.0],[243.21,28.0],[243.22,152.0],[243.23,177.0]]]
["binance-futures","SOLUSDT",1732550977901,[[242.86,5.0],[242.85,3.0],[242.84,19.0],[242.83,8.0]],[[242.87,478.0],[242.88,133.0],[242.89,187.0],[242.9,75.0],[242.91,183.0]]]
["binance-futures","SOLUSDT",1732551018125,[[243.06,347.0],[243.05,99.0],[243.04,45.0],[243.03,111.0],[243.02,90.0]],[[243.07,7.0],[243.08,115.0],[243.09,27.0],[243.1,197.0],[243.11,160.0]]]
["binance-futures","SOLUSDT",1732551053278,[[243.6,108.0],[243.59,20.0],[243.58,820.0],[243.57,63.0],[243.56,124.0]],[[243.61,10.0],[243.62,13.0],[243.63,15.0],[243.64,44.0],[243.65,160.0]]]
["binance-futures","SOLUSDT",1732551118950,[[243.61,2.0],[243.6,7.0],[243.59,17.0],[243.58,36.0],[243.57,45.0]],[[243.62,128.0],[243.63,108.0],[243.64,54.0],[243.65,46.0],[243.66,75.0]]]
["binance-futures","SOLUSDT",1732551128187,[[243.82,75.0],[243.81,10.0],[243.8,39.0],[243.79,122.0],[243.78,47.0]],[[243.83,218.0],[243.84,69.0],[243.85,108.0],[243.86,13.0],[243.87,54.0]]]
["binance-futures","SOLUSDT",1732551204139,[[243.75,310.0],[243.74,132.0],[243.73,19.0],[243.72,64.0],[243.71,12.0]],[[243.76,161.0],[243.77,6.0],[243.78,19.0],[243.79,22.0],[243.8,8.0]]]
["binance-futures","SOLUSDT",1732551239342,[[243.27,223.0],[243.26,17.0],[243.25,34.0],[243.24,61.0],[243.23,153.0]],[[243.28,70.0],[243.29,56.0],[243.3,66.0],[243.31,236.0],[243.32,16.0]]]
["binance-futures","SOLUSDT",1732551279880,[[243.5,256.0],[243.49,39.0],[243.48,52.0],[243.47,77.0],[243.46,149.0]],[[243.51,218.0],[243.52,20.0],[243.53,43.0],[243.54,28.0],[243.55,80.0]]]
["binance-futures","SOLUSDT",1732551315424,[[243.51,72.0],[243.5,65.0],[243.49,130.0],[243.48,60.0],[243.47,12.0]],[[243.52,67.0],[243.53,32.0],[243.54,37.0],[243.55,71.0],[243.56,174.0]]]
["binance-futures","SOLUSDT",1732551347634,[[243.26,230.0],[243.25,65.0],[243.24,66.0],[243.23,130.0],[243.22,67.0]],[[243.27,57.0],[243.28,63.0],[243.29,42.0],[243.3,72.0],[243.31,293.0]]]
["binance-futures","SOLUSDT",1732551390765,[[243.06,7.0],[243.05,3.0],[243.04,19.0],[243.03,39.0],[243.02,136.0]],[[243.07,169.0],[243.08,83.0],[243.09,129.0],[243.1,94.0],[243.11,64.0]]]
["binance-futures","SOLUSDT",1732551425588,[[243.51,114.0],[243.5,4.0],[243.49,114.0],[243.48,63.0],[243.47,169.0]],[[243.52,90.0],[243.53,137.0],[243.54,168.0],[243.55,89.0],[243.56,92.0]]]
["binance-futures","SOLUSDT",1732551465803,[[243.39,25.0],[243.38,3.0],[243.37,20.0]],[[243.4,261.0],[243.41,195.0],[243.42,153.0],[243.43,30.0],[243.44,19.0]]]
["binance-futures","SOLUSDT",1732551501611,[[243.32,126.0],[243.31,95.0],[243.3,64.0],[243.29,218.0],[243.28,310.0]],[[243.33,291.0],[243.34,44.0],[243.35,40.0],[243.36,18.0],[243.37,54.0]]]
["binance-futures","SOLUSDT",1732551538846,[[243.52,6.0],[243.51,33.0],[243.5,20.0],[243.49,44.0],[243.48,71.0]],[[243.53,109.0],[243.54,69.0],[243.55,84.0],[243.56,137.0],[243.57,320.0]]]
["binance-futures","SOLUSDT",1732551618284,[[244.18,321.0],[244.17,12.0],[244.16,31.0],[244.15,132.0],[244.14,137.0]],[[244.19,18.0],[244.2,4.0],[244.21,62.0],[244.22,82.0],[244.23,60.0]]]
["binance-futures","SOLUSDT",1732551653558,[[244.17,292.0],[244.16,85.0],[244.15,68.0],[244.14,151.0],[244.13,167.0]],[[244.18,91.0],[244.19,55.0],[244.2,46.0],[244.21,17.0],[244.22,35.0]]]
["binance-futures","SOLUSDT",1732551693808,[[244.35,61.0],[244.34,9.0],[244.33,69.0],[244.32,29.0],[244.31,119.0]],[[244.36,204.0],[244.37,71.0],[244.38,118.0],[244.39,136.0],[244.4,351.0]]]
["binance-futures","SOLUSDT",1732551728717,[[244.6,474.0],[244.59,177.0],[244.58,92.0],[244.57,95.0],[244.56,219.0]],[[244.61,87.0],[244.62,27.0],[244.63,130.0],[244.64,248.0],[244.65,230.0]]]
["binance-futures","SOLUSDT",1732551763887,[[244.14,164.0],[244.13,63.0],[244.12,88.0],[244.11,133.0],[244.1,41.0]],[[244.15,222.0],[244.16,21.0],[244.17,42.0],[244.18,65.0],[244.19,208.0]]]
["binance-futures","SOLUSDT",1732551825076,[[243.82,266.0],[243.81,32.0],[243.8,138.0],[243.79,39.0],[243.78,155.0]],[[243.83,156.0],[243.84,3.0],[243.85,26.0],[243.86,42.0],[243.87,30.0]]]
["binance-futures","SOLUSDT",1732551840681,[[243.66,73.0],[243.65,31.0],[243.64,132.0],[243.63,99.0],[243.62,38.0]],[[243.67,634.0],[243.68,6.0],[243.69,12.0],[243.7,36.0],[243.71,80.0]]]
["binance-futures","SOLUSDT",1732551881454,[[243.32,775.0],[243.31,142.0],[243.3,222.0],[243.29,332.0],[243.28,431.0]],[[243.33,273.0],[243.34,23.0],[243.35,54.0],[243.36,16.0],[243.37,58.0]]]
["binance-futures","SOLUSDT",1732551917374,[[243.39,89.0],[243.38,77.0],[243.37,55.0],[243.36,50.0],[243.35,28.0]],[[243.4,62.0],[243.41,83.0],[243.42,79.0],[243.43,117.0],[243.44,262.0]]]
["binance-futures","SOLUSDT",1732551953596,[[243.6,387.0],[243.59,137.0],[243.58,71.0],[243.57,30.0],[243.56,153.0]],[[243.61,10.0],[243.62,34.0],[243.63,49.0],[243.64,41.0],[243.65,248.0]]]
["binance-futures","SOLUSDT",1732552021190,[[243.42,117.0],[243.41,30.0],[243.4,114.0],[243.39,148.0],[243.38,260.0]],[[243.43,21.0],[243.44,7.0],[243.45,38.0],[243.46,121.0],[243.47,104.0]]]
["binance-futures","SOLUSDT",1732552073476,[[243.47,226.0],[243.46,12.0],[243.45,9.0],[243.44,26.0],[243.43,84.0]],[[243.48,43.0],[243.49,14.0],[243.5,96.0],[243.51,98.0],[243.52,138.0]]]
["binance-futures","SOLUSDT",1732552114431,[[243.32,271.0],[243.31,71.0],[243.3,119.0],[243.29,9.0],[243.28,68.0]],[[243.33,61.0],[243.34,19.0],[243.35,72.0],[243.36,66.0],[243.37,109.0]]]
["binance-futures","SOLUSDT",1732552150076,[[243.43,242.0],[243.42,30.0],[243.41,151.0],[243.4,131.0],[243.39,70.0]],[[243.44,43.0],[243.45,16.0],[243.46,9.0],[243.47,36.0],[243.48,113.0]]]
["binance-futures","SOLUSDT",1732552185687,[[243.64,211.0],[243.63,123.0],[243.62,182.0],[243.61,190.0],[243.6,294.0]],[[243.65,28.0],[243.66,10.0],[243.67,20.0],[243.68,172.0],[243.69,157.0]]]
["binance-futures","SOLUSDT",1732552226213,[[243.71,335.0],[243.7,194.0],[243.69,178.0],[243.68,424.0],[243.67,184.0]],[[243.72,4.0],[243.73,6.0],[243.74,15.0],[243.75,11.0],[243.76,46.0]]]
["binance-futures","SOLUSDT",1732552268372,[[244.1,336.0],[244.09,76.0],[244.08,130.0],[244.07,87.0],[244.06,105.0]],[[244.11,119.0],[244.12,251.0],[244.13,17.0],[244.14,35.0],[244.15,138.0]]]
["binance-futures","SOLUSDT",1732552297084,[[244.32,36.0],[244.31,30.0],[244.3,194.0],[244.29,79.0]],[[244.33,455.0],[244.34,146.0],[244.35,119.0],[244.36,198.0],[244.37,174.0]]]
["binance-futures","SOLUSDT",1732552338007,[[244.19,96.0],[244.18,13.0],[244.17,96.0],[244.16,14.0],[244.15,100.0]],[[244.2,171.0],[244.21,193.0],[244.22,244.0],[244.23,135.0],[244.24,66.0]]]
["binance-futures","SOLUSDT",1732552373131,[[243.59,211.0],[243.58,32.0],[243.57,153.0],[243.56,97.0],[243.55,250.0]],[[243.6,879.0],[243.61,14.0],[243.62,29.0],[243.63,52.0],[243.64,44.0]]]
["binance-futures","SOLUSDT",1732552413821,[[243.2,291.0],[243.19,130.0],[243.18,336.0],[243.17,166.0],[243.16,168.0]],[[243.21,56.0],[243.22,31.0],[243.23,109.0],[243.24,51.0],[243.25,211.0]]]
["binance-futures","SOLUSDT",1732552461198,[[243.2,2066.0],[243.19,89.0],[243.18,48.0],[243.17,23.0],[243.16,147.0]],[[243.21,295.0],[243.22,7.0],[243.23,79.0],[243.24,63.0],[243.25,112.0]]]
["binance-futures","SOLUSDT",1732552526008,[[242.8,214.0],[242.79,263.0],[242.78,207.0],[242.77,198.0],[242.76,164.0]],[[242.81,173.0],[242.82,19.0],[242.83,16.0],[242.84,28.0],[242.85,19.0]]]
["binance-futures","SOLUSDT",1732552566492,[[242.53,539.0],[242.52,149.0],[242.51,24.0],[242.5,191.0],[242.49,391.0]],[[242.54,14.0],[242.55,6.0],[242.56,68.0],[242.57,73.0],[242.58,105.0]]]
["binance-futures","SOLUSDT",1732552601207,[[242.42,118.0],[242.41,92.0],[242.4,194.0],[242.39,139.0],[242.38,139.0]],[[242.43,7.0],[242.44,8.0],[242.45,43.0],[242.46,93.0],[242.47,53.0]]]
["binance-futures","SOLUSDT",1732552636758,[[242.47,254.0],[242.46,125.0],[242.45,212.0],[242.44,123.0],[242.43,41.0]],[[242.48,48.0],[242.49,10.0],[242.5,26.0],[242.51,58.0],[242.52,272.0]]]
["binance-futures","SOLUSDT",1732552677804,[[242.18,428.0],[242.17,162.0],[242.16,173.0],[242.15,91.0],[242.14,71.0]],[[242.19,3.0],[242.2,31.0],[242.21,51.0],[242.22,136.0],[242.23,203.0]]]
["binance-futures","SOLUSDT",1732552706883,[[242.02,261.0],[242.01,38.0],[242.0,2733.0],[241.99,47.0],[241.98,212.0]],[[242.03,169.0],[242.04,80.0],[242.05,67.0],[242.06,174.0],[242.07,289.0]]]
["binance-futures","SOLUSDT",1732552753953,[[241.92,619.0],[241.91,226.0],[241.9,214.0],[241.89,221.0],[241.88,104.0]],[[241.93,14.0],[241.94,9.0],[241.95,56.0],[241.96,230.0],[241.97,459.0]]]
["binance-futures","SOLUSDT",1732552789262,[[241.91,262.0],[241.9,346.0],[241.89,79.0],[241.88,33.0],[241.87,63.0]],[[241.92,425.0],[241.93,34.0],[241.94,28.0],[241.95,177.0],[241.96,216.0]]]
["binance-futures","SOLUSDT",1732552825320,[[242.19,101.0],[242.18,144.0],[242.17,175.0],[242.16,27.0],[242.15,46.0]],[[242.2,149.0],[242.21,106.0],[242.22,22.0],[242.23,50.0],[242.24,235.0]]]
["binance-futures","SOLUSDT",1732552908653,[[242.42,52.0],[242.41,78.0],[242.4,78.0],[242.39,67.0],[242.38,163.0]],[[242.43,134.0],[242.44,23.0],[242.45,73.0],[242.46,73.0],[242.47,96.0]]]
["binance-futures","SOLUSDT",1732552944294,[[241.83,353.0],[241.82,92.0],[241.81,61.0],[241.8,72.0],[241.79,78.0]],[[241.84,91.0],[241.85,16.0],[241.86,104.0],[241.87,236.0],[241.88,120.0]]]
["binance-futures","SOLUSDT",1732552979990,[[241.92,7.0],[241.91,6.0],[241.9,22.0],[241.89,45.0],[241.88,53.0]],[[241.93,193.0],[241.94,20.0],[241.95,100.0],[241.96,197.0],[241.97,353.0]]]
["binance-futures","SOLUSDT",1732553020569,[[242.06,25.0],[242.05,25.0],[242.04,8.0],[242.03,23.0],[242.02,147.0]],[[242.07,374.0],[242.08,53.0],[242.09,98.0],[242.1,371.0],[242.11,76.0]]]
["binance-futures","SOLUSDT",1732553056245,[[242.4,271.0],[242.39,152.0],[242.38,90.0],[242.37,103.0],[242.36,138.0]],[[242.41,72.0],[242.42,78.0],[242.43,14.0],[242.44,47.0],[242.45,105.0]]]
["binance-futures","SOLUSDT",1732553097169,[[242.57,212.0],[242.56,4.0],[242.55,42.0],[242.54,90.0]],[[242.58,227.0],[242.59,135.0],[242.6,124.0],[242.61,93.0],[242.62,125.0]]]
["binance-futures","SOLUSDT",1732553132769,[[242.86,14.0],[242.85,14.0],[242.84,34.0],[242.83,246.0],[242.82,408.0]],[[242.87,220.0],[242.88,110.0],[242.89,63.0],[242.9,110.0],[242.91,34.0]]]
["binance-futures","SOLUSDT",1732553190189,[[242.97,163.0],[242.96,32.0],[242.95,141.0],[242.94,329.0],[242.93,191.0]],[[242.98,5.0],[242.99,6.0],[243.0,4.0],[243.01,25.0],[243.02,10.0]]]
["binance-futures","SOLUSDT",1732553209326,[[242.56,253.0],[242.55,69.0],[242.54,71.0],[242.53,69.0],[242.52,362.0]],[[242.57,72.0],[242.58,8.0],[242.59,33.0],[242.6,94.0],[242.61,86.0]]]
["binance-futures","SOLUSDT",1732553244075,[[242.09,151.0],[242.08,266.0],[242.07,139.0],[242.06,159.0],[242.05,122.0]],[[242.1,40.0],[242.11,2.0],[242.12,11.0],[242.13,8.0],[242.14,22.0]]]
["binance-futures","SOLUSDT",1732553284810,[[242.09,129.0],[242.08,59.0],[242.07,135.0],[242.06,129.0],[242.05,186.0]],[[242.1,249.0],[242.11,51.0],[242.12,46.0],[242.13,11.0],[242.14,20.0]]]
["binance-futures","SOLUSDT",1732553362447,[[241.82,28.0],[241.81,294.0],[241.8,1649.0],[241.79,102.0],[241.78,69.0]],[[241.83,264.0],[241.84,181.0],[241.85,295.0],[241.86,253.0],[241.87,144.0]]]
["binance-futures","SOLUSDT",1732553398442,[[241.89,31.0],[241.88,13.0],[241.87,80.0],[241.86,169.0],[241.85,173.0]],[[241.9,166.0],[241.91,30.0],[241.92,91.0],[241.93,202.0],[241.94,343.0]]]
["binance-futures","SOLUSDT",1732553421229,[[241.59,198.0],[241.58,36.0],[241.57,160.0],[241.56,433.0],[241.55,56.0]],[[241.6,161.0],[241.61,13.0],[241.62,81.0],[241.63,86.0],[241.64,162.0]]]
["binance-futures","SOLUSDT",1732553474877,[[242.12,54.0],[242.11,6.0],[242.1,5.0],[242.09,17.0],[242.08,66.0]],[[242.13,293.0],[242.14,21.0],[242.15,106.0],[242.16,71.0],[242.17,184.0]]]
["binance-futures","SOLUSDT",1732553510628,[[242.57,123.0],[242.56,262.0],[242.55,88.0],[242.54,137.0],[242.53,90.0]],[[242.58,92.0],[242.59,49.0],[242.6,77.0],[242.61,47.0],[242.62,188.0]]]
["binance-futures","SOLUSDT",1732553552332,[[242.73,184.0],[242.72,233.0],[242.71,171.0],[242.7,59.0],[242.69,162.0]],[[242.74,8.0],[242.75,19.0],[242.76,48.0],[242.77,80.0],[242.78,99.0]]]
["binance-futures","SOLUSDT",1732553587847,[[243.19,419.0],[243.18,148.0],[243.17,95.0],[243.16,174.0],[243.15,143.0]],[[243.2,167.0],[243.21,22.0],[243.22,44.0],[243.23,62.0],[243.24,60.0]]]
["binance-futures","SOLUSDT",1732553656656,[[243.28,26.0],[243.27,27.0],[243.26,69.0],[243.25,173.0],[243.24,217.0]],[[243.29,220.0],[243.3,100.0],[243.31,33.0],[243.32,58.0],[243.33,73.0]]]
["binance-futures","SOLUSDT",1732553663865,[[243.2,46.0],[243.19,13.0],[243.18,80.0],[243.17,36.0],[243.16,127.0]],[[243.21,122.0],[243.22,65.0],[243.23,112.0],[243.24,114.0],[243.25,185.0]]]
["binance-futures","SOLUSDT",1732553700150,[[242.85,174.0],[242.84,51.0],[242.83,277.0],[242.82,326.0],[242.81,174.0]],[[242.86,305.0],[242.87,51.0],[242.88,30.0],[242.89,70.0],[242.9,233.0]]]
["binance-futures","SOLUSDT",1732553785281,[[242.95,271.0],[242.94,113.0],[242.93,95.0],[242.92,158.0],[242.91,143.0]],[[242.96,28.0],[242.97,6.0],[242.98,136.0],[242.99,701.0],[243.0,35.0]]]
["binance-futures","SOLUSDT",1732553822882,[[243.25,334.0],[243.24,51.0],[243.23,209.0],[243.22,234.0],[243.21,91.0]],[[243.26,46.0],[243.27,65.0],[243.28,77.0],[243.29,14.0],[243.3,148.0]]]
["binance-futures","SOLUSDT",1732553865525,[[243.41,103.0],[243.4,145.0],[243.39,160.0],[243.38,108.0],[243.37,204.0]],[[243.42,211.0],[243.43,88.0],[243.44,111.0],[243.45,81.0],[243.46,162.0]]]
["binance-futures","SOLUSDT",1732553912844,[[243.48,147.0],[243.47,9.0],[243.46,85.0],[243.45,33.0],[243.44,132.0]],[[243.49,94.0],[243.5,18.0],[243.51,86.0],[243.52,159.0],[243.53,94.0]]]
["binance-futures","SOLUSDT",1732553938845,[[243.27,13.0],[243.26,31.0],[243.25,104.0],[243.24,21.0],[243.23,134.0]],[[243.28,345.0],[243.29,93.0],[243.3,58.0],[243.31,252.0],[243.32,190.0]]]
["binance-futures","SOLUSDT",1732553981580,[[243.16,167.0],[243.15,82.0],[243.14,219.0],[243.13,220.0],[243.12,135.0]],[[243.17,168.0],[243.18,24.0],[243.19,25.0],[243.2,62.0],[243.21,178.0]]]
["binance-futures","SOLUSDT",1732554017719,[[242.89,34.0],[242.88,18.0],[242.87,41.0],[242.86,143.0],[242.85,126.0]],[[242.9,154.0],[242.91,104.0],[242.92,160.0],[242.93,73.0],[242.94,202.0]]]
["binance-futures","SOLUSDT",1732554053857,[[243.0,271.0],[242.99,27.0],[242.98,65.0],[242.97,49.0],[242.96,96.0]],[[243.01,239.0],[243.02,17.0],[243.03,75.0],[243.04,82.0],[243.05,218.0]]]
["binance-futures","SOLUSDT",1732554109968,[[242.77,7.0],[242.76,2.0],[242.75,30.0],[242.74,10.0],[242.73,48.0]],[[242.78,72.0],[242.79,6.0],[242.8,22.0],[242.81,17.0],[242.82,84.0]]]
["binance-futures","SOLUSDT",1732554130236,[[242.7,103.0],[242.69,101.0],[242.68,98.0],[242.67,103.0],[242.66,137.0]],[[242.71,218.0],[242.72,20.0],[242.73,53.0],[242.74,48.0],[242.75,124.0]]]
["binance-futures","SOLUSDT",1732554170704,[[242.13,99.0],[242.12,59.0],[242.11,80.0],[242.1,87.0],[242.09,108.0]],[[242.14,77.0],[242.15,13.0],[242.16,78.0],[242.17,94.0],[242.18,49.0]]]
["binance-futures","SOLUSDT",1732554247100,[[241.9,61.0],[241.89,30.0],[241.88,9.0],[241.87,23.0],[241.86,123.0]],[[241.91,125.0],[241.92,15.0],[241.93,91.0],[241.94,95.0],[241.95,119.0]]]
["binance-futures","SOLUSDT",1732554282423,[[242.02,175.0],[242.01,225.0],[242.0,263.0],[241.99,184.0],[241.98,179.0]],[[242.03,54.0],[242.04,15.0],[242.05,81.0],[242.06,121.0],[242.07,90.0]]]
["binance-futures","SOLUSDT",1732554322959,[[241.17,67.0],[241.16,15.0],[241.15,11.0],[241.14,50.0],[241.13,129.0]],[[241.18,424.0],[241.19,83.0],[241.2,135.0],[241.21,180.0],[241.22,114.0]]]
["binance-futures","SOLUSDT",1732554354904,[[241.5,14223.0]],[[241.51,61.0],[241.52,3.0],[241.53,11.0],[241.54,72.0],[241.55,57.0]]]
["binance-futures","SOLUSDT",1732554398737,[[241.21,63.0],[241.2,1.0],[241.19,2.0],[241.18,3.0],[241.17,22.0]],[[241.22,554.0],[241.23,106.0],[241.24,46.0],[241.25,309.0],[241.26,147.0]]]
["binance-futures","SOLUSDT",1732554433821,[[241.31,5.0],[241.3,41.0],[241.29,79.0],[241.28,87.0],[241.27,142.0]],[[241.32,155.0],[241.33,20.0],[241.34,70.0],[241.35,153.0],[241.36,127.0]]]
["binance-futures","SOLUSDT",1732554469301,[[241.66,394.0],[241.65,78.0],[241.64,171.0],[241.63,106.0],[241.62,60.0]],[[241.67,2.0],[241.68,65.0],[241.69,50.0],[241.7,43.0],[241.71,77.0]]]
["binance-futures","SOLUSDT",1732554509970,[[241.56,39.0],[241.55,27.0],[241.54,9.0],[241.53,17.0],[241.52,30.0]],[[241.57,190.0],[241.58,119.0],[241.59,133.0],[241.6,108.0],[241.61,134.0]]]
["binance-futures","SOLUSDT",1732554547742,[[241.17,535.0],[241.16,294.0],[241.15,195.0],[241.14,148.0],[241.13,125.0]],[[241.18,13.0],[241.19,16.0],[241.2,68.0],[241.21,219.0],[241.22,146.0]]]
["binance-futures","SOLUSDT",1732554581639,[[240.7,34.0],[240.69,16.0]],[[240.71,211.0],[240.72,3.0],[240.73,30.0],[240.74,210.0],[240.75,15.0]]]
["binance-futures","SOLUSDT",1732554664129,[[240.68,464.0],[240.67,114.0],[240.66,99.0],[240.65,522.0],[240.64,65.0]],[[240.69,3.0],[240.7,46.0],[240.71,65.0],[240.72,57.0],[240.73,205.0]]]
["binance-futures","SOLUSDT",1732554699015,[[240.71,4.0],[240.7,56.0],[240.69,76.0],[240.68,123.0],[240.66,80.0]],[[240.72,213.0],[240.73,32.0],[240.74,116.0],[240.75,115.0],[240.76,305.0]]]
["binance-futures","SOLUSDT",1732554739464,[[240.44,173.0],[240.43,27.0],[240.42,78.0],[240.41,52.0],[240.4,340.0]],[[240.45,6.0],[240.46,72.0],[240.47,26.0],[240.48,30.0],[240.49,148.0]]]
["binance-futures","SOLUSDT",1732554774551,[[240.39,278.0],[240.38,327.0],[240.37,96.0],[240.36,156.0],[240.35,428.0]],[[240.4,12.0],[240.41,250.0],[240.42,97.0],[240.43,11.0],[240.44,173.0]]]
["binance-futures","SOLUSDT",1732554793410,[[240.43,463.0],[240.42,111.0],[240.41,125.0],[240.4,161.0],[240.39,113.0]],[[240.44,275.0],[240.45,221.0],[240.46,34.0],[240.47,75.0],[240.48,233.0]]]
["binance-futures","SOLUSDT",1732554850712,[[240.16,264.0],[240.15,52.0],[240.14,233.0],[240.13,19.0],[240.12,74.0]],[[240.17,22.0],[240.18,14.0],[240.19,58.0],[240.2,128.0],[240.21,179.0]]]
["binance-futures","SOLUSDT",1732554885992,[[239.92,233.0],[239.91,157.0],[239.9,355.0],[239.89,159.0],[239.88,168.0]],[[239.93,258.0],[239.94,28.0],[239.95,111.0],[239.96,282.0],[239.97,258.0]]]
["binance-futures","SOLUSDT",1732554920765,[[240.41,240.0],[240.4,44.0],[240.39,114.0],[240.38,164.0],[240.37,618.0]],[[240.42,18.0],[240.43,29.0],[240.44,46.0],[240.45,19.0],[240.46,111.0]]]
["binance-futures","SOLUSDT",1732554961297,[[240.32,110.0],[240.31,68.0],[240.3,81.0],[240.29,18.0],[240.28,89.0]],[[240.33,35.0],[240.34,127.0],[240.35,291.0],[240.36,224.0],[240.37,147.0]]]
["binance-futures","SOLUSDT",1732555026141,[[240.44,265.0],[240.43,93.0],[240.42,130.0],[240.41,294.0],[240.4,1166.0]],[[240.45,2.0],[240.46,5.0],[240.47,20.0],[240.48,102.0],[240.49,47.0]]]
["binance-futures","SOLUSDT",1732555036906,[[240.22,350.0],[240.21,77.0],[240.2,106.0],[240.19,60.0],[240.18,98.0]],[[240.23,146.0],[240.24,52.0],[240.25,132.0],[240.26,73.0],[240.27,113.0]]]
["binance-futures","SOLUSDT",1732555113046,[[239.83,77.0],[239.82,49.0],[239.81,54.0],[239.8,111.0],[239.79,31.0]],[[239.84,124.0],[239.85,177.0],[239.86,71.0],[239.87,202.0],[239.88,122.0]]]
["binance-futures","SOLUSDT",1732555147996,[[240.53,82.0],[240.52,23.0],[240.51,147.0],[240.5,85.0],[240.49,85.0]],[[240.54,135.0],[240.55,293.0],[240.56,325.0],[240.57,254.0],[240.58,227.0]]]
["binance-futures","SOLUSDT",1732555189025,[[240.73,83.0],[240.72,43.0],[240.71,210.0],[240.7,5.0],[240.69,10.0]],[[240.74,259.0],[240.75,117.0],[240.76,76.0],[240.77,212.0],[240.78,162.0]]]
["binance-futures","SOLUSDT",1732555223913,[[240.15,183.0],[240.14,481.0],[240.13,131.0],[240.12,34.0],[240.11,84.0]],[[240.16,2.0],[240.17,27.0],[240.18,82.0],[240.19,187.0],[240.2,213.0]]]
["binance-futures","SOLUSDT",1732555254744,[[240.42,51.0],[240.41,63.0],[240.4,15.0],[240.39,85.0],[240.38,278.0]],[[240.43,388.0],[240.44,19.0],[240.45,105.0],[240.46,30.0],[240.47,14.0]]]
["binance-futures","SOLUSDT",1732555299490,[[240.03,454.0],[240.02,191.0],[240.01,1458.0],[240.0,7531.0],[239.99,31.0]],[[240.04,174.0],[240.05,19.0],[240.06,110.0],[240.07,93.0],[240.08,159.0]]]
["binance-futures","SOLUSDT",1732555334313,[[239.88,58.0],[239.87,3.0],[239.86,28.0],[239.85,195.0],[239.84,23.0]],[[239.89,65.0],[239.9,69.0],[239.91,31.0],[239.92,159.0],[239.93,44.0]]]
["binance-futures","SOLUSDT",1732555374709,[[239.84,2.0],[239.83,21.0],[239.82,16.0],[239.81,11.0],[239.8,26.0]],[[239.85,179.0],[239.86,81.0],[239.87,139.0],[239.88,312.0],[239.89,176.0]]]
["binance-futures","SOLUSDT",1732555410013,[[239.5,91.0],[239.49,8.0],[239.48,16.0],[239.47,35.0],[239.46,75.0]],[[239.51,404.0],[239.52,20.0],[239.53,24.0],[239.54,48.0],[239.55,158.0]]]
["binance-futures","SOLUSDT",1732555461773,[[239.09,47.0],[239.08,31.0],[239.07,124.0],[239.06,117.0],[239.05,91.0]],[[239.1,119.0],[239.11,22.0],[239.12,82.0],[239.13,107.0],[239.14,76.0]]]
["binance-futures","SOLUSDT",1732555526697,[[239.59,72.0]],[[239.6,48.0],[239.61,132.0],[239.62,68.0],[239.63,82.0],[239.64,237.0]]]
["binance-futures","SOLUSDT",1732555561829,[[240.16,425.0],[240.15,128.0],[240.14,55.0],[240.13,67.0],[240.12,59.0]],[[240.17,6.0],[240.18,55.0],[240.19,87.0],[240.2,45.0],[240.21,34.0]]]
["binance-futures","SOLUSDT",1732555602400,[[240.14,143.0],[240.13,20.0],[240.12,88.0],[240.11,196.0],[240.1,270.0]],[[240.15,73.0],[240.16,182.0],[240.17,78.0],[240.18,425.0],[240.19,1774.0]]]
["binance-futures","SOLUSDT",1732555638173,[[240.41,183.0],[240.4,123.0],[240.39,90.0],[240.38,113.0],[240.37,199.0]],[[240.42,1.0],[240.43,263.0],[240.44,8.0],[240.45,52.0],[240.46,146.0]]]
["binance-futures","SOLUSDT",1732555674017,[[240.12,213.0],[240.11,26.0],[240.1,145.0],[240.09,90.0],[240.08,144.0]],[[240.13,30.0],[240.14,40.0],[240.15,121.0],[240.16,158.0],[240.17,241.0]]]
["binance-futures","SOLUSDT",1732555732953,[[240.08,52.0],[240.07,23.0],[240.06,108.0],[240.05,30.0],[240.04,91.0]],[[240.09,125.0],[240.1,8.0],[240.11,12.0],[240.12,20.0],[240.13,197.0]]]
["binance-futures","SOLUSDT",1732555750203,[[239.84,38.0],[239.83,27.0],[239.82,98.0],[239.81,120.0],[239.8,162.0]],[[239.85,133.0],[239.86,12.0],[239.87,73.0],[239.88,86.0],[239.89,371.0]]]
["binance-futures","SOLUSDT",1732555785841,[[240.1,326.0],[240.09,82.0],[240.08,79.0],[240.07,108.0],[240.06,314.0]],[[240.11,7.0],[240.12,33.0],[240.13,125.0],[240.14,187.0],[240.15,284.0]]]
["binance-futures","SOLUSDT",1732555826683,[[240.35,186.0],[240.34,57.0],[240.33,109.0],[240.32,79.0],[240.31,174.0]],[[240.36,11.0],[240.37,7.0],[240.38,9.0],[240.39,16.0],[240.4,74.0]]]
["binance-futures","SOLUSDT",1732555861857,[[240.72,239.0],[240.71,95.0],[240.7,250.0],[240.69,87.0],[240.68,55.0]],[[240.73,42.0],[240.74,24.0],[240.75,39.0],[240.76,17.0],[240.77,102.0]]]
["binance-futures","SOLUSDT",1732555902087,[[240.39,212.0],[240.38,31.0],[240.37,182.0],[240.36,185.0],[240.35,255.0]],[[240.4,83.0],[240.41,4.0],[240.42,34.0],[240.43,60.0],[240.44,200.0]]]
["binance-futures","SOLUSDT",1732555979206,[[240.52,97.0],[240.51,14.0],[240.5,40.0],[240.49,13.0],[240.48,50.0]],[[240.53,123.0],[240.54,29.0],[240.55,33.0],[240.56,147.0],[240.57,83.0]]]
["binance-futures","SOLUSDT",1732556014534,[[240.93,253.0],[240.92,32.0],[240.91,151.0],[240.9,227.0],[240.89,290.0]],[[240.94,29.0],[240.95,1.0],[240.96,55.0],[240.97,96.0],[240.98,555.0]]]
["binance-futures","SOLUSDT",1732556055545,[[240.28,21.0],[240.27,23.0],[240.26,20.0],[240.25,69.0],[240.24,32.0]],[[240.29,336.0],[240.3,21.0],[240.31,102.0],[240.32,74.0],[240.33,114.0]]]
["binance-futures","SOLUSDT",1732556090812,[[240.41,112.0],[240.4,23.0],[240.39,82.0],[240.38,25.0],[240.37,134.0]],[[240.42,84.0],[240.43,56.0],[240.44,56.0],[240.45,242.0],[240.46,97.0]]]
["binance-futures","SOLUSDT",1732556131761,[[240.31,6.0],[240.3,30.0],[240.29,43.0],[240.28,51.0],[240.27,194.0]],[[240.32,330.0],[240.33,38.0],[240.34,130.0],[240.35,224.0],[240.36,48.0]]]
["binance-futures","SOLUSDT",1732556173245,[[240.52,152.0],[240.51,137.0],[240.5,218.0],[240.49,159.0],[240.48,147.0]],[[240.53,24.0],[240.54,19.0],[240.55,148.0],[240.56,79.0],[240.57,176.0]]]
["binance-futures","SOLUSDT",1732556203352,[[240.07,12.0],[240.06,33.0],[240.05,47.0],[240.04,33.0],[240.03,187.0]],[[240.08,495.0],[240.09,55.0],[240.1,129.0],[240.11,261.0],[240.12,23.0]]]
["binance-futures","SOLUSDT",1732556243647,[[240.07,268.0],[240.06,15.0],[240.05,39.0],[240.04,114.0],[240.03,128.0]],[[240.08,26.0],[240.09,2.0],[240.1,21.0],[240.11,32.0],[240.12,90.0]]]
["binance-futures","SOLUSDT",1732556279802,[[239.74,168.0],[239.73,116.0],[239.72,251.0],[239.71,202.0],[239.7,242.0]],[[239.75,44.0],[239.76,4.0],[239.77,12.0],[239.78,23.0],[239.79,196.0]]]
["binance-futures","SOLUSDT",1732556357385,[[239.51,33.0],[239.5,26.0],[239.49,26.0]],[[239.52,259.0],[239.53,617.0],[239.54,110.0],[239.55,33.0],[239.56,96.0]]]
["binance-futures","SOLUSDT",1732556398699,[[239.21,144.0],[239.2,118.0],[239.19,137.0],[239.18,136.0],[239.17,161.0]],[[239.22,49.0],[239.23,13.0],[239.24,32.0],[239.25,16.0],[239.26,30.0]]]
["binance-futures","SOLUSDT",1732556420771,[[238.64,10.0],[238.63,602.0],[238.62,8.0]],[[238.66,444.0],[238.67,330.0],[238.68,307.0],[238.69,198.0],[238.7,100.0]]]
["binance-futures","SOLUSDT",1732556474694,[[238.49,278.0],[238.48,16.0],[238.47,58.0],[238.46,64.0],[238.45,21.0]],[[238.5,21.0],[238.51,6.0],[238.52,45.0],[238.53,103.0],[238.54,192.0]]]
["binance-futures","SOLUSDT",1732556510442,[[238.35,49.0]],[[238.36,4.0],[238.37,44.0],[238.38,45.0],[238.39,24.0],[238.4,9.0]]]
["binance-futures","SOLUSDT",1732556545937,[[238.11,103.0],[238.1,66.0],[238.09,74.0],[238.08,62.0],[238.07,73.0]],[[238.12,160.0],[238.13,77.0],[238.14,11.0],[238.15,12.0],[238.16,49.0]]]
["binance-futures","SOLUSDT",1732556586319,[[238.59,29.0],[238.58,11.0],[238.57,4.0],[238.56,9.0],[238.55,84.0]],[[238.6,395.0],[238.61,232.0],[238.618,17.0],[238.62,121.0],[238.63,114.0]]]
["binance-futures","SOLUSDT",1732556613571,[[238.44,147.0],[238.43,5.0],[238.42,51.0],[238.41,96.0],[238.4,104.0]],[[238.45,18.0],[238.46,80.0],[238.47,50.0],[238.48,186.0],[238.49,167.0]]]
["binance-futures","SOLUSDT",1732556662245,[[238.12,153.0],[238.11,230.0],[238.1,103.0],[238.09,14.0],[238.08,31.0]],[[238.13,54.0],[238.14,71.0],[238.15,82.0],[238.16,20.0],[238.17,17.0]]]
["binance-futures","SOLUSDT",1732556697679,[[238.14,30.0],[238.13,31.0],[238.12,59.0],[238.11,39.0],[238.1,131.0]],[[238.15,405.0],[238.16,216.0],[238.17,294.0],[238.18,282.0],[238.19,430.0]]]
["binance-futures","SOLUSDT",1732556732905,[[238.19,99.0],[238.18,8.0],[238.17,6.0],[238.16,139.0],[238.15,109.0]],[[238.2,209.0],[238.21,34.0],[238.22,118.0],[238.23,199.0],[238.24,100.0]]]
["binance-futures","SOLUSDT",1732556773216,[[238.25,360.0],[238.24,13.0],[238.23,82.0],[238.22,36.0],[238.21,37.0]],[[238.26,28.0],[238.27,10.0],[238.28,11.0],[238.29,34.0],[238.3,135.0]]]
["binance-futures","SOLUSDT",1732556850652,[[238.99,35.0],[238.98,22.0],[238.97,46.0],[238.96,101.0]],[[239.0,381.0],[239.01,100.0],[239.02,153.0],[239.03,186.0],[239.04,231.0]]]
["binance-futures","SOLUSDT",1732556859594,[[239.16,370.0],[239.15,108.0],[239.14,261.0],[239.13,303.0],[239.12,265.0]],[[239.17,9.0],[239.18,14.0],[239.19,125.0],[239.2,126.0],[239.21,152.0]]]
["binance-futures","SOLUSDT",1732556926087,[[238.96,26.0],[238.95,29.0],[238.94,136.0],[238.93,107.0],[238.92,144.0]],[[238.97,211.0],[238.98,181.0],[238.99,95.0],[239.0,195.0],[239.01,155.0]]]
["binance-futures","SOLUSDT",1732556961457,[[238.61,59.0],[238.6,42.0],[238.59,7.0],[238.58,17.0],[238.57,58.0]],[[238.62,321.0],[238.63,126.0],[238.64,95.0],[238.65,126.0],[238.66,211.0]]]
["binance-futures","SOLUSDT",1732557003304,[[238.83,66.0],[238.82,70.0],[238.81,89.0],[238.8,67.0],[238.79,72.0]],[[238.84,26.0],[238.85,83.0],[238.86,167.0],[238.87,176.0],[238.88,222.0]]]
["binance-futures","SOLUSDT",1732557038588,[[239.2,138.0],[239.19,128.0],[239.18,102.0],[239.17,97.0],[239.16,279.0]],[[239.21,25.0],[239.22,8.0],[239.23,53.0],[239.24,15.0],[239.25,72.0]]]
["binance-futures","SOLUSDT",1732557094807,[[239.19,294.0],[239.18,60.0],[239.17,89.0],[239.16,108.0],[239.15,104.0]],[[239.2,61.0],[239.21,14.0],[239.22,9.0],[239.23,61.0],[239.24,304.0]]]
["binance-futures","SOLUSDT",1732557116343,[[239.42,6.0],[239.41,4.0],[239.4,7.0],[239.39,25.0]],[[239.43,89.0],[239.44,476.0],[239.45,354.0],[239.46,71.0],[239.47,442.0]]]
["binance-futures","SOLUSDT",1732557151888,[[239.62,370.0],[239.61,64.0],[239.6,30.0],[239.59,85.0],[239.58,250.0]],[[239.63,142.0],[239.64,33.0],[239.65,96.0],[239.66,230.0],[239.67,252.0]]]
["binance-futures","SOLUSDT",1732557230817,[[239.97,9.0],[239.96,37.0],[239.95,159.0],[239.94,107.0],[239.93,151.0]],[[239.98,566.0],[239.99,4505.0],[240.0,1562.0],[240.01,224.0],[240.02,618.0]]]
["binance-futures","SOLUSDT",1732557272697,[[239.68,106.0],[239.67,19.0],[239.66,52.0],[239.65,140.0],[239.64,201.0]],[[239.69,589.0],[239.7,230.0],[239.71,204.0],[239.72,485.0],[239.73,597.0]]]
["binance-futures","SOLUSDT",1732557309317,[[239.66,37.0],[239.65,32.0],[239.64,16.0],[239.63,31.0]],[[239.67,472.0],[239.68,185.0],[239.69,213.0],[239.7,188.0],[239.71,85.0]]]
["binance-futures","SOLUSDT",1732557330427,[[239.72,21.0],[239.71,50.0],[239.7,102.0],[239.69,61.0],[239.68,129.0]],[[239.73,159.0],[239.74,11.0],[239.75,202.0],[239.76,141.0],[239.77,191.0]]]
["binance-futures","SOLUSDT",1732557387397,[[239.87,265.0],[239.86,166.0],[239.85,35.0],[239.84,217.0],[239.83,1194.0]],[[239.88,25.0],[239.89,78.0],[239.9,68.0],[239.91,21.0],[239.92,78.0]]]
["binance-futures","SOLUSDT",1732557424403,[[240.12,242.0],[240.11,38.0],[240.1,21.0],[240.09,445.0],[240.08,108.0]],[[240.13,254.0],[240.14,269.0],[240.15,532.0],[240.16,58.0],[240.17,58.0]]]
["binance-futures","SOLUSDT",1732557466341,[[240.35,209.0],[240.34,84.0],[240.33,200.0],[240.32,187.0],[240.31,220.0]],[[240.36,2.0],[240.37,18.0],[240.38,24.0],[240.39,434.0],[240.4,2275.0]]]
["binance-futures","SOLUSDT",1732557503246,[[240.15,112.0],[240.14,36.0],[240.13,52.0],[240.12,90.0],[240.11,241.0]],[[240.16,228.0],[240.17,20.0],[240.18,98.0],[240.19,149.0],[240.2,193.0]]]
["binance-futures","SOLUSDT",1732557530860,[[240.13,275.0],[240.12,126.0],[240.11,54.0],[240.1,197.0],[240.09,184.0]],[[240.14,9.0],[240.15,6.0],[240.16,58.0],[240.17,285.0],[240.18,26.0]]]
["binance-futures","SOLUSDT",1732557581671,[[239.99,104.0],[239.98,34.0],[239.97,96.0],[239.96,97.0],[239.95,75.0]],[[240.0,122.0],[240.01,120.0],[240.02,192.0],[240.03,231.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1732557617742,[[239.74,97.0],[239.73,244.0],[239.72,81.0],[239.71,105.0],[239.7,193.0]],[[239.75,258.0],[239.76,14.0],[239.77,86.0],[239.78,53.0],[239.79,204.0]]]
["binance-futures","SOLUSDT",1732557658821,[[240.09,48.0],[240.08,5.0],[240.07,15.0],[240.06,46.0]],[[240.1,517.0],[240.11,275.0],[240.12,319.0],[240.13,372.0],[240.14,208.0]]]
["binance-futures","SOLUSDT",1732557735954,[[239.55,29.0],[239.54,43.0],[239.53,20.0],[239.52,70.0],[239.51,92.0]],[[239.56,205.0],[239.57,8.0],[239.58,123.0],[239.59,231.0],[239.6,219.0]]]
["binance-futures","SOLUSDT",1732557771118,[[239.69,17.0],[239.68,6.0],[239.67,19.0],[239.66,63.0],[239.65,47.0]],[[239.7,285.0],[239.71,24.0],[239.72,43.0],[239.73,112.0],[239.74,83.0]]]
["binance-futures","SOLUSDT",1732557820146,[[240.0,236.0],[239.99,75.0],[239.98,83.0],[239.97,92.0],[239.96,78.0]],[[240.01,55.0],[240.02,5.0],[240.03,30.0],[240.04,53.0],[240.05,168.0]]]
["binance-futures","SOLUSDT",1732557847301,[[240.14,116.0],[240.13,16.0],[240.12,84.0],[240.11,66.0],[240.1,98.0]],[[240.15,114.0],[240.16,19.0],[240.17,54.0],[240.18,158.0],[240.19,195.0]]]
["binance-futures","SOLUSDT",1732557887941,[[240.49,200.0],[240.48,71.0],[240.47,108.0],[240.46,17.0],[240.45,67.0]],[[240.5,1059.0],[240.51,50.0],[240.52,8.0],[240.53,48.0],[240.54,199.0]]]
["binance-futures","SOLUSDT",1732557923646,[[240.71,42.0],[240.7,50.0],[240.69,87.0],[240.68,18.0],[240.67,80.0]],[[240.72,241.0],[240.73,14.0],[240.74,32.0],[240.75,54.0],[240.76,192.0]]]
["binance-futures","SOLUSDT",1732557959492,[[240.14,11.0],[240.13,34.0],[240.12,61.0]],[[240.15,252.0],[240.16,258.0],[240.17,137.0],[240.18,70.0],[240.19,101.0]]]
["binance-futures","SOLUSDT",1732558015067,[[240.46,193.0],[240.45,53.0],[240.44,40.0],[240.43,95.0],[240.42,152.0]],[[240.47,228.0],[240.48,126.0],[240.49,219.0],[240.5,179.0],[240.51,27.0]]]
["binance-futures","SOLUSDT",1732558037311,[[240.54,135.0],[240.53,94.0],[240.52,192.0],[240.51,290.0],[240.5,417.0]],[[240.55,114.0],[240.56,5.0],[240.57,20.0],[240.58,15.0],[240.59,48.0]]]
["binance-futures","SOLUSDT",1732558078597,[[240.52,278.0],[240.51,12.0],[240.5,51.0],[240.49,118.0],[240.48,197.0]],[[240.53,98.0],[240.54,140.0],[240.55,135.0],[240.56,15.0],[240.57,111.0]]]
["binance-futures","SOLUSDT",1732558155626,[[241.36,5.0],[241.35,125.0],[241.34,122.0],[241.33,67.0]],[[241.37,276.0],[241.38,79.0],[241.39,88.0],[241.4,336.0],[241.41,282.0]]]
["binance-futures","SOLUSDT",1732558191851,[[241.56,210.0],[241.55,27.0],[241.54,155.0],[241.53,231.0],[241.52,197.0]],[[241.57,166.0],[241.58,89.0],[241.59,160.0],[241.6,143.0],[241.61,167.0]]]
["binance-futures","SOLUSDT",1732558232860,[[241.48,423.0],[241.47,48.0],[241.46,237.0],[241.45,239.0],[241.44,431.0]],[[241.49,119.0],[241.5,28.0],[241.51,34.0],[241.52,37.0],[241.53,197.0]]]
["binance-futures","SOLUSDT",1732558264106,[[241.3,5.0],[241.29,6.0],[241.28,182.0],[241.27,120.0],[241.26,99.0]],[[241.31,227.0],[241.32,21.0],[241.33,130.0],[241.34,10.0],[241.35,54.0]]]
["binance-futures","SOLUSDT",1732558304343,[[241.37,145.0],[241.36,27.0],[241.35,52.0],[241.34,193.0],[241.33,219.0]],[[241.38,354.0],[241.39,259.0],[241.4,297.0],[241.41,150.0],[241.42,314.0]]]
["binance-futures","SOLUSDT",1732558346063,[[241.44,368.0],[241.43,130.0],[241.42,184.0],[241.41,205.0],[241.4,294.0]],[[241.45,46.0],[241.47,9.0],[241.48,10.0],[241.49,94.0],[241.5,104.0]]]
["binance-futures","SOLUSDT",1732558382859,[[241.6,334.0],[241.59,101.0],[241.58,309.0],[241.57,299.0],[241.56,506.0]],[[241.61,19.0],[241.62,17.0],[241.63,69.0],[241.64,19.0],[241.65,116.0]]]
["binance-futures","SOLUSDT",1732558425592,[[241.68,321.0],[241.67,143.0],[241.66,217.0],[241.65,233.0],[241.64,608.0]],[[241.69,7.0],[241.71,4.0],[241.72,30.0],[241.73,62.0],[241.74,107.0]]]
["binance-futures","SOLUSDT",1732558462267,[[241.84,26.0],[241.83,43.0],[241.82,66.0],[241.81,97.0],[241.8,434.0]],[[241.85,389.0],[241.86,377.0],[241.87,394.0],[241.88,316.0],[241.89,391.0]]]
["binance-futures","SOLUSDT",1732558517769,[[241.74,123.0],[241.73,134.0],[241.72,166.0],[241.71,222.0],[241.7,542.0]],[[241.75,1.0],[241.76,5.0],[241.77,33.0],[241.78,29.0],[241.79,56.0]]]
["binance-futures","SOLUSDT",1732558539731,[[241.6,83.0],[241.59,32.0],[241.58,122.0],[241.57,196.0],[241.56,340.0]],[[241.61,120.0],[241.62,85.0],[241.63,102.0],[241.64,99.0],[241.65,164.0]]]
["binance-futures","SOLUSDT",1732558618391,[[241.49,138.0],[241.48,36.0],[241.47,105.0],[241.46,94.0],[241.45,234.0]],[[241.5,53.0],[241.51,20.0],[241.52,101.0],[241.53,46.0],[241.54,91.0]]]
["binance-futures","SOLUSDT",1732558655224,[[241.75,382.0],[241.74,202.0],[241.73,143.0],[241.72,95.0],[241.71,158.0]],[[241.76,14.0],[241.77,12.0],[241.78,39.0],[241.79,26.0],[241.8,48.0]]]
["binance-futures","SOLUSDT",1732558695858,[[242.11,6.0],[242.1,21.0],[242.09,103.0],[242.08,40.0]],[[242.12,104.0],[242.13,321.0],[242.14,20.0],[242.15,58.0],[242.16,87.0]]]
["binance-futures","SOLUSDT",1732558713689,[[241.95,8.0],[241.94,9.0],[241.93,10.0],[241.92,40.0],[241.91,92.0]],[[241.96,247.0],[241.97,44.0],[241.98,103.0],[241.99,83.0],[242.0,128.0]]]
["binance-futures","SOLUSDT",1732558774239,[[241.92,128.0],[241.91,104.0],[241.9,663.0],[241.89,509.0],[241.88,255.0]],[[241.93,396.0],[241.94,95.0],[241.95,236.0],[241.96,147.0],[241.97,280.0]]]
["binance-futures","SOLUSDT",1732558810764,[[242.05,345.0],[242.04,280.0],[242.03,423.0],[242.02,306.0],[242.01,214.0]],[[242.06,53.0],[242.07,12.0],[242.08,38.0],[242.09,14.0],[242.1,44.0]]]
["binance-futures","SOLUSDT",1732558846734,[[241.71,233.0],[241.7,36.0],[241.69,81.0],[241.68,125.0],[241.67,182.0]],[[241.72,16.0],[241.73,30.0],[241.74,74.0],[241.75,13.0],[241.76,64.0]]]
["binance-futures","SOLUSDT",1732558887655,[[241.51,19.0],[241.5,22.0],[241.49,8.0],[241.48,21.0],[241.47,173.0]],[[241.52,252.0],[241.53,232.0],[241.54,57.0],[241.55,141.0],[241.56,136.0]]]
["binance-futures","SOLUSDT",1732558924332,[[241.4,42.0],[241.39,196.0],[241.38,114.0],[241.37,62.0],[241.36,148.0]],[[241.41,252.0],[241.42,44.0],[241.43,96.0],[241.44,20.0],[241.45,192.0]]]
["binance-futures","SOLUSDT",1732558990860,[[241.28,186.0],[241.27,187.0],[241.26,248.0],[241.25,238.0],[241.24,135.0]],[[241.29,2.0],[241.3,5.0],[241.31,37.0],[241.32,194.0],[241.33,223.0]]]
["binance-futures","SOLUSDT",1732559044089,[[241.64,31.0],[241.63,37.0],[241.62,19.0],[241.61,58.0],[241.6,56.0]],[[241.65,250.0],[241.66,149.0],[241.67,191.0],[241.68,292.0],[241.69,315.0]]]
["binance-futures","SOLUSDT",1732559079688,[[241.83,26.0],[241.82,15.0],[241.81,15.0],[241.8,24.0],[241.79,104.0]],[[241.84,263.0],[241.85,334.0],[241.86,278.0],[241.87,247.0],[241.88,59.0]]]
["binance-futures","SOLUSDT",1732559122611,[[241.81,118.0],[241.8,44.0],[241.79,106.0],[241.78,87.0],[241.77,88.0]],[[241.82,139.0],[241.83,30.0],[241.84,121.0],[241.85,49.0],[241.86,91.0]]]
["binance-futures","SOLUSDT",1732559159315,[[241.41,105.0],[241.4,24.0],[241.39,21.0],[241.38,16.0],[241.37,45.0]],[[241.42,354.0],[241.43,99.0],[241.44,71.0],[241.45,332.0],[241.46,331.0]]]
["binance-futures","SOLUSDT",1732559207903,[[241.4,50.0],[241.39,6.0],[241.38,32.0],[241.37,81.0],[241.36,61.0]],[[241.41,106.0],[241.42,22.0],[241.43,150.0],[241.44,200.0],[241.45,133.0]]]
["binance-futures","SOLUSDT",1732559240771,[[241.31,128.0],[241.3,23.0],[241.29,65.0],[241.28,87.0],[241.27,25.0]],[[241.32,336.0],[241.33,95.0],[241.34,111.0],[241.35,211.0],[241.36,315.0]]]
["binance-futures","SOLUSDT",1732559279372,[[241.38,368.0],[241.37,164.0],[241.36,85.0],[241.35,59.0],[241.34,70.0]],[[241.39,6.0],[241.4,9.0],[241.41,51.0],[241.42,119.0],[241.43,226.0]]]
["binance-futures","SOLUSDT",1732559321000,[[241.08,194.0],[241.07,19.0],[241.06,79.0],[241.05,27.0],[241.04,82.0]],[[241.09,222.0],[241.1,185.0],[241.11,217.0],[241.12,119.0],[241.13,261.0]]]
["binance-futures","SOLUSDT",1732559357109,[[240.87,12.0],[240.86,126.0],[240.85,53.0],[240.84,95.0],[240.83,44.0]],[[240.88,575.0],[240.89,152.0],[240.9,54.0],[240.91,167.0],[240.92,353.0]]]
["binance-futures","SOLUSDT",1732559393573,[[240.88,178.0],[240.87,31.0],[240.86,64.0],[240.85,119.0],[240.84,73.0]],[[240.89,265.0],[240.9,19.0],[240.91,43.0],[240.92,74.0],[240.93,144.0]]]
["binance-futures","SOLUSDT",1732559448909,[[240.9,12.0],[240.89,10.0],[240.88,30.0],[240.87,48.0],[240.86,152.0]],[[240.91,336.0],[240.92,196.0],[240.93,124.0],[240.94,164.0],[240.95,550.0]]]
["binance-futures","SOLUSDT",1732559515535,[[240.68,209.0],[240.67,89.0],[240.66,107.0],[240.65,122.0],[240.64,105.0]],[[240.69,147.0],[240.7,46.0],[240.71,33.0],[240.72,181.0],[240.73,292.0]]]
["binance-futures","SOLUSDT",1732559553001,[[240.6,92.0],[240.59,55.0],[240.58,35.0],[240.57,137.0],[240.56,100.0]],[[240.61,625.0],[240.62,357.0],[240.63,277.0],[240.64,437.0],[240.65,149.0]]]
["binance-futures","SOLUSDT",1732559595076,[[240.65,15.0],[240.64,2.0],[240.63,40.0],[240.62,13.0],[240.61,36.0]],[[240.66,441.0],[240.67,82.0],[240.68,325.0],[240.69,306.0],[240.7,318.0]]]
["binance-futures","SOLUSDT",1732559631573,[[240.95,131.0],[240.94,18.0],[240.93,19.0],[240.92,39.0],[240.91,38.0]],[[240.96,161.0],[240.97,129.0],[240.98,76.0],[240.99,278.0],[241.0,321.0]]]
["binance-futures","SOLUSDT",1732559694343,[[241.04,374.0],[241.03,129.0],[241.02,64.0],[241.01,199.0],[241.0,56.0]],[[241.05,2.0],[241.06,50.0],[241.07,217.0],[241.08,188.0],[241.09,181.0]]]
["binance-futures","SOLUSDT",1732559713310,[[240.84,277.0],[240.83,179.0],[240.82,118.0],[240.81,89.0],[240.8,199.0]],[[240.85,11.0],[240.86,3.0],[240.87,51.0],[240.88,189.0],[240.89,108.0]]]
["binance-futures","SOLUSDT",1732559749468,[[240.84,17.0],[240.83,10.0],[240.82,61.0],[240.81,35.0],[240.8,98.0]],[[240.85,169.0],[240.86,165.0],[240.87,154.0],[240.88,228.0],[240.89,87.0]]]
["binance-futures","SOLUSDT",1732559791675,[[240.95,79.0],[240.94,9.0],[240.93,46.0],[240.92,10.0],[240.91,30.0]],[[240.96,227.0],[240.97,80.0],[240.98,159.0],[240.99,269.0],[241.0,275.0]]]
["binance-futures","SOLUSDT",1732559829016,[[240.75,222.0],[240.74,21.0],[240.73,33.0],[240.72,96.0],[240.71,77.0]],[[240.76,288.0],[240.77,24.0],[240.78,33.0],[240.79,117.0],[240.8,71.0]]]
["binance-futures","SOLUSDT",1732559871789,[[240.79,142.0],[240.78,16.0],[240.77,37.0],[240.76,70.0],[240.75,130.0]],[[240.8,273.0],[240.81,35.0],[240.82,33.0],[240.83,51.0],[240.84,202.0]]]
["binance-futures","SOLUSDT",1732559953005,[[240.81,66.0],[240.8,12.0],[240.79,79.0],[240.78,75.0],[240.77,88.0]],[[240.82,382.0],[240.83,105.0],[240.84,112.0],[240.85,52.0],[240.86,146.0]]]
["binance-futures","SOLUSDT",1732559992865,[[240.98,266.0],[240.97,139.0],[240.96,251.0],[240.95,381.0],[240.94,464.0]],[[240.99,70.0],[241.0,2.0],[241.01,10.0],[241.02,28.0],[241.03,61.0]]]
["binance-futures","SOLUSDT",1732560035532,[[241.16,16.0],[241.15,37.0],[241.14,4.0],[241.13,44.0],[241.12,88.0]],[[241.17,408.0],[241.18,22.0],[241.19,55.0],[241.2,123.0],[241.21,85.0]]]
["binance-futures","SOLUSDT",1732560072140,[[241.05,53.0],[241.04,14.0],[241.03,39.0],[241.02,60.0],[241.01,30.0]],[[241.06,203.0],[241.07,10.0],[241.08,142.0],[241.09,223.0],[241.1,332.0]]]
["binance-futures","SOLUSDT",1732560109609,[[240.69,7.0],[240.68,25.0],[240.67,40.0],[240.66,209.0],[240.65,143.0]],[[240.7,569.0],[240.71,122.0],[240.72,121.0],[240.73,126.0],[240.74,173.0]]]
["binance-futures","SOLUSDT",1732560155822,[[240.09,350.0],[240.08,42.0],[240.07,37.0],[240.06,96.0],[240.05,66.0]],[[240.1,759.0],[240.11,48.0],[240.12,92.0],[240.13,74.0],[240.14,145.0]]]
["binance-futures","SOLUSDT",1732560188269,[[240.1,416.0],[240.09,199.0],[240.08,827.0],[240.07,132.0],[240.06,183.0]],[[240.11,336.0],[240.12,55.0],[240.13,36.0],[240.14,29.0],[240.15,106.0]]]
["binance-futures","SOLUSDT",1732560230892,[[240.15,38.0],[240.14,11.0],[240.13,42.0],[240.12,83.0],[240.11,58.0]],[[240.16,334.0],[240.17,26.0],[240.18,145.0],[240.19,159.0],[240.2,142.0]]]
["binance-futures","SOLUSDT",1732560266850,[[239.76,895.0],[239.75,4.0],[239.74,2.0],[239.73,19.0],[239.72,42.0]],[[239.77,152.0],[239.78,210.0],[239.79,105.0],[239.8,47.0],[239.81,189.0]]]
["binance-futures","SOLUSDT",1732560303172,[[239.57,435.0],[239.56,125.0],[239.55,55.0],[239.54,92.0],[239.53,18.0]],[[239.58,28.0],[239.59,89.0],[239.6,27.0],[239.61,93.0],[239.62,405.0]]]
["binance-futures","SOLUSDT",1732560344020,[[239.7,374.0],[239.69,134.0],[239.68,96.0],[239.67,124.0],[239.66,148.0]],[[239.71,9.0],[239.72,5.0],[239.73,48.0],[239.74,250.0],[239.75,286.0]]]
["binance-futures","SOLUSDT",1732560407155,[[239.83,361.0],[239.82,242.0],[239.81,149.0],[239.8,53.0],[239.79,151.0]],[[239.84,1.0],[239.85,31.0],[239.86,226.0],[239.87,127.0],[239.88,303.0]]]
["binance-futures","SOLUSDT",1732560463264,[[239.42,207.0],[239.41,5.0],[239.4,9.0],[239.39,33.0],[239.37,110.0]],[[239.43,52.0],[239.44,50.0],[239.45,173.0],[239.46,62.0],[239.47,236.0]]]
["binance-futures","SOLUSDT",1732560498774,[[238.96,32.0],[238.95,16.0],[238.94,26.0],[238.93,42.0],[238.92,24.0]],[[238.97,445.0],[238.98,333.0],[238.99,342.0],[239.0,485.0],[239.01,810.0]]]
["binance-futures","SOLUSDT",1732560534331,[[239.09,402.0],[239.08,218.0],[239.07,274.0],[239.06,11.0],[239.05,62.0]],[[239.1,13.0],[239.11,66.0],[239.12,241.0],[239.13,204.0],[239.14,122.0]]]
["binance-futures","SOLUSDT",1732560575776,[[239.35,528.0],[239.34,113.0],[239.33,155.0],[239.32,121.0],[239.31,136.0]],[[239.36,100.0],[239.37,47.0],[239.38,86.0],[239.39,199.0],[239.4,914.0]]]
["binance-futures","SOLUSDT",1732560603270,[[239.24,14.0],[239.23,9.0],[239.22,29.0],[239.21,12.0],[239.2,64.0]],[[239.25,277.0],[239.26,325.0],[239.27,305.0],[239.28,464.0],[239.29,705.0]]]
["binance-futures","SOLUSDT",1732560649038,[[239.75,394.0],[239.74,84.0],[239.73,145.0],[239.72,133.0],[239.71,123.0]],[[239.76,6.0],[239.77,6.0],[239.78,15.0],[239.79,83.0],[239.8,303.0]]]
["binance-futures","SOLUSDT",1732560690256,[[240.02,232.0],[240.01,77.0],[240.0,283.0],[239.99,272.0],[239.98,59.0]],[[240.03,11.0],[240.04,17.0],[240.05,19.0],[240.06,56.0],[240.07,107.0]]]
["binance-futures","SOLUSDT",1732560727035,[[239.99,317.0],[239.98,249.0],[239.97,259.0],[239.96,237.0],[239.95,150.0]],[[240.0,35.0],[240.01,7.0],[240.02,22.0],[240.03,90.0],[240.04,272.0]]]
["binance-futures","SOLUSDT",1732560769649,[[239.65,92.0],[239.64,18.0],[239.63,71.0],[239.62,16.0],[239.61,21.0]],[[239.66,275.0],[239.67,39.0],[239.68,76.0],[239.69,205.0],[239.7,197.0]]]
["binance-futures","SOLUSDT",1732560849843,[[239.48,48.0],[239.47,71.0],[239.46,56.0],[239.45,136.0],[239.44,254.0]],[[239.49,431.0],[239.5,106.0],[239.51,202.0],[239.52,242.0],[239.53,121.0]]]
["binance-futures","SOLUSDT",1732560858373,[[239.51,236.0],[239.5,52.0],[239.49,90.0],[239.48,51.0],[239.47,87.0]],[[239.52,18.0],[239.53,28.0],[239.54,26.0],[239.55,132.0],[239.56,366.0]]]
["binance-futures","SOLUSDT",1732560929533,[[239.93,14.0],[239.92,6.0],[239.91,29.0],[239.9,114.0],[239.89,17.0]],[[239.94,353.0],[239.95,154.0],[239.96,182.0],[239.97,226.0],[239.98,277.0]]]
["binance-futures","SOLUSDT",1732560968180,[[239.83,206.0],[239.82,204.0],[239.81,197.0],[239.8,134.0],[239.79,50.0]],[[239.84,238.0],[239.85,83.0],[239.86,61.0],[239.87,41.0],[239.88,169.0]]]
["binance-futures","SOLUSDT",1732561005401,[[240.11,157.0],[240.1,41.0],[240.09,114.0],[240.08,178.0],[240.07,379.0]],[[240.12,288.0],[240.13,151.0],[240.14,155.0],[240.15,168.0],[240.16,591.0]]]
["binance-futures","SOLUSDT",1732561048415,[[239.95,18.0],[239.94,9.0],[239.93,22.0],[239.92,104.0],[239.91,169.0]],[[239.96,371.0],[239.97,25.0],[239.98,148.0],[239.99,253.0],[240.0,302.0]]]
["binance-futures","SOLUSDT",1732561105465,[[239.95,227.0],[239.94,59.0],[239.93,44.0],[239.92,42.0],[239.91,94.0]],[[239.96,19.0],[239.97,9.0],[239.98,26.0],[239.99,424.0],[240.0,164.0]]]
["binance-futures","SOLUSDT",1732561128262,[[239.95,12.0],[239.94,6.0],[239.93,46.0],[239.92,218.0],[239.91,39.0]],[[239.96,320.0],[239.97,150.0],[239.98,125.0],[239.99,87.0],[240.0,67.0]]]
["binance-futures","SOLUSDT",1732561165905,[[239.95,45.0],[239.94,44.0],[239.93,84.0],[239.92,33.0],[239.91,107.0]],[[239.96,438.0],[239.97,100.0],[239.98,159.0],[239.99,41.0],[240.0,132.0]]]
["binance-futures","SOLUSDT",1732561204060,[[239.92,10.0],[239.91,11.0],[239.9,26.0],[239.89,89.0]],[[239.93,395.0],[239.94,181.0],[239.95,205.0],[239.96,26.0],[239.97,106.0]]]
["binance-futures","SOLUSDT",1732561246002,[[239.57,39.0],[239.56,21.0],[239.55,96.0],[239.54,62.0],[239.53,119.0]],[[239.58,277.0],[239.59,37.0],[239.6,31.0],[239.61,42.0],[239.62,128.0]]]
["binance-futures","SOLUSDT",1732561325287,[[239.53,229.0],[239.52,90.0],[239.51,91.0],[239.5,132.0],[239.49,202.0]],[[239.54,30.0],[239.55,12.0],[239.56,47.0],[239.57,22.0],[239.58,107.0]]]
["binance-futures","SOLUSDT",1732561345737,[[239.54,10.0],[239.53,6.0],[239.52,10.0],[239.51,43.0],[239.5,71.0]],[[239.55,485.0],[239.56,227.0],[239.57,102.0],[239.58,124.0],[239.59,183.0]]]
["binance-futures","SOLUSDT",1732561404350,[[239.39,136.0],[239.38,36.0],[239.37,187.0],[239.36,176.0],[239.35,197.0]],[[239.4,14.0],[239.41,80.0],[239.42,33.0],[239.43,146.0],[239.44,118.0]]]
["binance-futures","SOLUSDT",1732561440959,[[239.69,492.0],[239.68,283.0],[239.67,324.0],[239.66,252.0],[239.65,288.0]],[[239.7,11.0],[239.71,5.0],[239.72,23.0],[239.73,26.0],[239.74,118.0]]]
["binance-futures","SOLUSDT",1732561483420,[[239.95,27.0],[239.94,49.0],[239.93,28.0],[239.92,62.0],[239.91,153.0]],[[239.96,253.0],[239.97,104.0],[239.98,91.0],[239.99,104.0],[240.0,177.0]]]
["binance-futures","SOLUSDT",1732561519083,[[239.52,406.0],[239.51,292.0],[239.5,224.0],[239.49,194.0],[239.48,273.0]],[[239.53,23.0],[239.54,3.0],[239.55,7.0],[239.56,10.0],[239.57,47.0]]]
["binance-futures","SOLUSDT",1732561554599,[[239.3,316.0],[239.29,26.0],[239.28,9.0],[239.27,22.0],[239.26,114.0]],[[239.31,56.0],[239.32,12.0],[239.33,57.0],[239.34,132.0],[239.35,227.0]]]
["binance-futures","SOLUSDT",1732561597849,[[239.63,12.0],[239.62,87.0],[239.61,11.0],[239.6,14.0],[239.59,42.0]],[[239.64,625.0],[239.65,613.0],[239.66,390.0],[239.67,401.0],[239.68,213.0]]]
["binance-futures","SOLUSDT",1732561631585,[[239.7,2.0],[239.69,20.0]],[[239.71,371.0],[239.72,282.0],[239.73,572.0],[239.74,438.0],[239.75,176.0]]]
["binance-futures","SOLUSDT",1732561673640,[[239.98,289.0],[239.97,211.0],[239.96,240.0],[239.95,149.0],[239.94,126.0]],[[239.99,29.0],[240.0,71.0],[240.01,46.0],[240.02,58.0],[240.03,208.0]]]
["binance-futures","SOLUSDT",1732561753557,[[240.24,647.0],[240.23,201.0],[240.22,202.0],[240.21,241.0],[240.2,255.0]],[[240.25,92.0],[240.26,28.0],[240.27,12.0],[240.28,35.0],[240.29,173.0]]]
["binance-futures","SOLUSDT",1732561791225,[[239.9,56.0],[239.89,10.0],[239.88,25.0],[239.87,23.0],[239.86,77.0]],[[239.91,576.0],[239.92,255.0],[239.93,327.0],[239.94,288.0],[239.95,47.0]]]
["binance-futures","SOLUSDT",1732561843022,[[239.99,200.0],[239.98,34.0],[239.97,93.0],[239.96,91.0],[239.95,135.0]],[[240.0,74.0],[240.01,7.0],[240.02,21.0],[240.03,115.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1732561873120,[[240.11,274.0],[240.1,7.0],[240.09,10.0],[240.08,47.0],[240.07,147.0]],[[240.12,96.0],[240.13,27.0],[240.14,99.0],[240.15,182.0],[240.16,281.0]]]
["binance-futures","SOLUSDT",1732561909659,[[240.21,203.0],[240.2,42.0],[240.19,130.0],[240.18,270.0],[240.17,193.0]],[[240.22,79.0],[240.23,5.0],[240.24,9.0],[240.25,14.0],[240.26,73.0]]]
["binance-futures","SOLUSDT",1732561952011,[[240.24,4.0],[240.23,11.0],[240.22,26.0],[240.21,124.0],[240.2,111.0]],[[240.25,213.0],[240.26,219.0],[240.27,92.0],[240.28,144.0],[240.29,141.0]]]
["binance-futures","SOLUSDT",1732561989598,[[240.02,75.0],[240.01,56.0],[240.0,40.0],[239.99,28.0],[239.98,55.0]],[[240.03,114.0],[240.04,12.0],[240.05,58.0],[240.06,50.0],[240.07,114.0]]]
["binance-futures","SOLUSDT",1732562032867,[[239.99,98.0],[239.98,55.0],[239.97,22.0],[239.96,142.0],[239.95,152.0]],[[240.0,258.0],[240.01,81.0],[240.02,147.0],[240.03,26.0],[240.04,43.0]]]
["binance-futures","SOLUSDT",1732562104155,[[240.01,64.0],[240.0,22.0],[239.99,81.0],[239.98,30.0],[239.97,70.0]],[[240.02,758.0],[240.03,37.0],[240.04,115.0],[240.05,33.0],[240.06,52.0]]]
["binance-futures","SOLUSDT",1732562109484,[[239.93,147.0],[239.92,86.0],[239.91,85.0],[239.9,43.0],[239.89,70.0]],[[239.94,18.0],[239.95,117.0],[239.96,281.0],[239.97,172.0],[239.98,288.0]]]
["binance-futures","SOLUSDT",1732562153070,[[239.94,117.0],[239.93,38.0],[239.92,71.0],[239.91,110.0],[239.9,211.0]],[[239.95,241.0],[239.96,100.0],[239.97,103.0],[239.98,116.0],[239.99,114.0]]]
["binance-futures","SOLUSDT",1732562235949,[[240.14,16.0],[240.13,42.0],[240.12,62.0],[240.11,88.0],[240.1,175.0]],[[240.15,287.0],[240.16,139.0],[240.17,174.0],[240.18,169.0],[240.19,124.0]]]
["binance-futures","SOLUSDT",1732562278788,[[240.0,111.0],[239.99,59.0],[239.98,102.0],[239.97,483.0],[239.96,88.0]],[[240.01,160.0],[240.02,6.0],[240.03,25.0],[240.04,163.0],[240.05,158.0]]]
["binance-futures","SOLUSDT",1732562309667,[[239.89,209.0],[239.88,122.0],[239.87,144.0],[239.86,51.0],[239.85,105.0]],[[239.9,56.0],[239.91,15.0],[239.92,27.0],[239.93,52.0],[239.94,170.0]]]
["binance-futures","SOLUSDT",1732562354000,[[239.98,217.0],[239.97,102.0],[239.96,228.0],[239.95,97.0],[239.94,68.0]],[[239.99,50.0],[240.0,230.0],[240.01,42.0],[240.02,56.0],[240.03,196.0]]]
["binance-futures","SOLUSDT",1732562397358,[[239.4,263.0],[239.39,140.0],[239.38,92.0],[239.37,44.0],[239.36,68.0]],[[239.41,132.0],[239.42,9.0],[239.43,31.0],[239.44,16.0],[239.45,76.0]]]
["binance-futures","SOLUSDT",1732562433657,[[238.56,77.0],[238.55,76.0],[238.54,199.0],[238.53,153.0]],[[238.57,193.0],[238.58,2.0],[238.59,73.0],[238.6,66.0],[238.61,114.0]]]
["binance-futures","SOLUSDT",1732562469606,[[238.55,14.0],[238.54,2.0],[238.53,80.0],[238.52,35.0],[238.51,69.0]],[[238.56,398.0],[238.57,173.0],[238.58,110.0],[238.59,295.0],[238.6,267.0]]]
["binance-futures","SOLUSDT",1732562510552,[[238.41,95.0],[238.4,77.0],[238.39,5.0],[238.38,12.0],[238.37,61.0]],[[238.42,201.0],[238.43,101.0],[238.44,115.0],[238.45,82.0],[238.46,102.0]]]
["binance-futures","SOLUSDT",1732562564130,[[238.52,3.0],[238.51,36.0],[238.5,94.0],[238.49,73.0],[238.48,123.0]],[[238.53,388.0],[238.54,74.0],[238.55,106.0],[238.56,36.0],[238.57,172.0]]]
["binance-futures","SOLUSDT",1732562587934,[[238.28,562.0],[238.27,31.0],[238.26,56.0],[238.25,98.0],[238.24,104.0]],[[238.29,176.0],[238.3,13.0],[238.31,119.0],[238.32,195.0],[238.33,227.0]]]
["binance-futures","SOLUSDT",1732562663938,[[237.95,8.0],[237.94,47.0],[237.93,7.0],[237.92,33.0],[237.91,116.0]],[[237.96,388.0],[237.97,95.0],[237.98,102.0],[237.99,188.0],[238.0,177.0]]]
["binance-futures","SOLUSDT",1732562699715,[[238.38,124.0],[238.37,15.0],[238.36,73.0],[238.35,134.0],[238.34,170.0]],[[238.39,213.0],[238.4,22.0],[238.41,62.0],[238.42,52.0],[238.43,175.0]]]
["binance-futures","SOLUSDT",1732562740463,[[238.8,159.0],[238.79,98.0],[238.78,114.0],[238.77,176.0],[238.76,95.0]],[[238.81,208.0],[238.82,5.0],[238.83,36.0],[238.84,113.0],[238.85,34.0]]]
["binance-futures","SOLUSDT",1732562756712,[[239.04,204.0],[239.03,161.0],[239.02,625.0],[239.01,162.0],[239.0,127.0]],[[239.05,6.0],[239.06,10.0],[239.07,7.0],[239.08,16.0],[239.09,31.0]]]
["binance-futures","SOLUSDT",1732562817153,[[239.18,294.0],[239.17,99.0],[239.16,106.0],[239.15,39.0],[239.14,158.0]],[[239.19,78.0],[239.2,17.0],[239.21,79.0],[239.22,53.0],[239.23,140.0]]]
["binance-futures","SOLUSDT",1732562853516,[[238.7,373.0],[238.69,176.0],[238.68,36.0],[238.67,56.0],[238.66,91.0]],[[238.71,84.0],[238.72,7.0],[238.73,15.0],[238.74,57.0],[238.75,258.0]]]
["binance-futures","SOLUSDT",1732562889887,[[239.05,306.0],[239.04,92.0],[239.03,184.0],[239.02,219.0],[239.01,177.0]],[[239.06,21.0],[239.07,4.0],[239.08,6.0],[239.09,18.0],[239.1,68.0]]]
["binance-futures","SOLUSDT",1732562931322,[[239.7,24.0],[239.69,86.0],[239.68,11.0],[239.66,57.0],[239.65,158.0]],[[239.71,175.0],[239.72,211.0],[239.73,348.0],[239.74,129.0],[239.75,245.0]]]
["binance-futures","SOLUSDT",1732562968302,[[239.96,135.0],[239.95,13.0],[239.94,55.0],[239.93,89.0],[239.92,66.0]],[[239.97,270.0],[239.98,19.0],[239.99,128.0],[240.0,136.0],[240.01,143.0]]]
["binance-futures","SOLUSDT",1732563008459,[[240.34,1444.0],[240.33,52.0],[240.32,72.0],[240.31,157.0],[240.3,150.0]],[[240.35,95.0],[240.36,79.0],[240.37,104.0],[240.38,307.0],[240.39,250.0]]]
["binance-futures","SOLUSDT",1732563045476,[[240.27,51.0],[240.26,17.0],[240.25,90.0],[240.24,65.0],[240.23,168.0]],[[240.28,313.0],[240.29,94.0],[240.3,235.0],[240.31,131.0],[240.32,42.0]]]
["binance-futures","SOLUSDT",1732563122763,[[240.39,219.0],[240.38,137.0],[240.37,166.0],[240.36,218.0],[240.35,120.0]],[[240.4,12.0],[240.41,9.0],[240.42,19.0],[240.43,29.0],[240.44,60.0]]]
["binance-futures","SOLUSDT",1732563163410,[[240.31,347.0],[240.3,11.0],[240.29,15.0],[240.28,64.0],[240.27,88.0]],[[240.32,20.0],[240.33,2.0],[240.34,69.0],[240.35,37.0],[240.36,89.0]]]
["binance-futures","SOLUSDT",1732563201218,[[240.56,139.0],[240.55,7.0],[240.54,13.0],[240.53,30.0],[240.52,181.0]],[[240.57,3.0],[240.58,49.0],[240.59,12.0],[240.6,82.0],[240.61,77.0]]]
["binance-futures","SOLUSDT",1732563247306,[[240.81,625.0],[240.8,1023.0],[240.79,37.0],[240.78,51.0],[240.77,140.0]],[[240.82,32.0],[240.83,301.0],[240.84,30.0],[240.85,382.0],[240.86,44.0]]]
["binance-futures","SOLUSDT",1732563279155,[[240.78,278.0],[240.77,61.0],[240.76,58.0],[240.75,272.0],[240.74,166.0]],[[240.79,88.0],[240.8,91.0],[240.81,111.0],[240.82,52.0],[240.83,279.0]]]
["binance-futures","SOLUSDT",1732563315325,[[240.34,403.0],[240.33,83.0],[240.32,101.0],[240.31,81.0],[240.3,133.0]],[[240.35,6.0],[240.36,4.0],[240.37,19.0],[240.38,10.0],[240.39,75.0]]]
["binance-futures","SOLUSDT",1732563351075,[[239.96,273.0],[239.95,128.0],[239.94,71.0],[239.93,95.0],[239.92,98.0]],[[239.97,25.0],[239.98,34.0],[239.99,29.0],[240.0,10.0],[240.01,76.0]]]
["binance-futures","SOLUSDT",1732563392660,[[239.3,380.0],[239.29,16.0],[239.28,19.0],[239.27,11.0],[239.26,43.0]],[[239.31,166.0],[239.32,18.0],[239.33,120.0],[239.34,170.0],[239.35,371.0]]]
["binance-futures","SOLUSDT",1732563428276,[[239.36,180.0],[239.35,130.0],[239.34,98.0],[239.33,31.0],[239.32,129.0]],[[239.37,10.0],[239.38,11.0],[239.39,87.0],[239.4,223.0],[239.41,187.0]]]
["binance-futures","SOLUSDT",1732563482037,[[239.57,24.0],[239.56,13.0],[239.55,27.0],[239.54,56.0]],[[239.58,550.0],[239.59,244.0],[239.6,121.0],[239.61,224.0],[239.62,302.0]]]
["binance-futures","SOLUSDT",1732563549362,[[239.87,79.0],[239.86,33.0],[239.85,65.0],[239.84,131.0],[239.83,23.0]],[[239.88,191.0],[239.89,114.0],[239.9,83.0],[239.91,232.0],[239.92,590.0]]]
["binance-futures","SOLUSDT",1732563586968,[[239.82,138.0],[239.81,20.0],[239.8,63.0],[239.79,31.0],[239.78,27.0]],[[239.83,113.0],[239.84,122.0],[239.85,380.0],[239.86,433.0],[239.87,266.0]]]
["binance-futures","SOLUSDT",1732563628742,[[240.24,44.0],[240.23,36.0],[240.22,121.0],[240.21,76.0],[240.2,73.0]],[[240.25,131.0],[240.26,126.0],[240.27,193.0],[240.28,203.0],[240.29,158.0]]]
["binance-futures","SOLUSDT",1732563665215,[[240.27,313.0],[240.26,121.0],[240.25,125.0],[240.24,110.0],[240.23,96.0]],[[240.28,48.0],[240.29,30.0],[240.3,59.0],[240.31,68.0],[240.32,115.0]]]
["binance-futures","SOLUSDT",1732563680864,[[240.46,45.0],[240.45,3.0],[240.44,31.0],[240.43,80.0],[240.42,59.0]],[[240.47,448.0],[240.479,12.0],[240.48,123.0],[240.49,157.0],[240.5,321.0]]]
["binance-futures","SOLUSDT",1732563745138,[[240.6,214.0],[240.59,114.0],[240.58,165.0],[240.57,148.0],[240.56,253.0]],[[240.61,61.0],[240.62,78.0],[240.63,60.0],[240.64,42.0],[240.65,196.0]]]
["binance-futures","SOLUSDT",1732563782838,[[240.73,300.0],[240.72,85.0],[240.71,40.0],[240.7,116.0],[240.69,112.0]],[[240.74,2.0],[240.75,11.0],[240.76,22.0],[240.77,50.0],[240.78,213.0]]]
["binance-futures","SOLUSDT",1732563826597,[[240.68,22.0],[240.67,2.0],[240.66,13.0],[240.65,33.0],[240.64,46.0]],[[240.69,439.0],[240.7,229.0],[240.71,217.0],[240.72,206.0],[240.73,246.0]]]
["binance-futures","SOLUSDT",1732563864015,[[240.96,242.0],[240.95,29.0],[240.94,25.0],[240.93,100.0],[240.92,171.0]],[[240.97,85.0],[240.98,93.0],[240.99,31.0],[241.0,169.0],[241.01,99.0]]]
["binance-futures","SOLUSDT",1732563902138,[[240.95,127.0],[240.94,16.0],[240.93,58.0],[240.92,252.0],[240.91,413.0]],[[240.96,215.0],[240.97,228.0],[240.98,274.0],[240.99,54.0],[241.0,279.0]]]
["binance-futures","SOLUSDT",1732563985199,[[241.01,132.0],[241.0,14.0],[240.99,43.0],[240.98,111.0],[240.97,256.0]],[[241.02,481.0],[241.03,100.0],[241.04,267.0],[241.05,312.0],[241.06,322.0]]]
["binance-futures","SOLUSDT",1732564023801,[[240.63,4.0],[240.62,4.0],[240.61,2.0],[240.6,31.0],[240.59,83.0]],[[240.64,434.0],[240.65,208.0],[240.66,204.0],[240.67,284.0],[240.68,187.0]]]
["binance-futures","SOLUSDT",1732564065322,[[240.39,186.0],[240.38,215.0],[240.37,201.0],[240.36,131.0],[240.35,143.0]],[[240.4,36.0],[240.41,83.0],[240.42,90.0],[240.43,151.0],[240.44,220.0]]]
["binance-futures","SOLUSDT",1732564101692,[[240.15,142.0],[240.14,17.0],[240.13,67.0],[240.12,26.0],[240.11,38.0]],[[240.16,184.0],[240.17,110.0],[240.18,52.0],[240.19,52.0],[240.2,225.0]]]
["binance-futures","SOLUSDT",1732564138256,[[239.82,213.0],[239.81,641.0],[239.8,103.0],[239.79,68.0],[239.78,138.0]],[[239.83,145.0],[239.84,37.0],[239.85,34.0],[239.86,114.0],[239.87,306.0]]]
["binance-futures","SOLUSDT",1732564184971,[[240.0,45.0],[239.99,6.0],[239.98,76.0],[239.97,129.0],[239.96,312.0]],[[240.01,245.0],[240.02,54.0],[240.03,109.0],[240.04,60.0],[240.05,157.0]]]
["binance-futures","SOLUSDT",1732564220446,[[240.0,124.0],[239.99,165.0],[239.98,179.0],[239.97,197.0],[239.96,161.0]],[[240.01,112.0],[240.02,62.0],[240.03,132.0],[240.04,200.0],[240.05,242.0]]]
["binance-futures","SOLUSDT",1732564263900,[[239.89,28.0],[239.88,2.0],[239.87,43.0],[239.86,11.0],[239.85,61.0]],[[239.9,554.0],[239.91,20.0],[239.92,94.0],[239.93,256.0],[239.94,108.0]]]
["binance-futures","SOLUSDT",1732564301889,[[240.02,176.0],[240.01,107.0],[240.0,85.0],[239.99,26.0],[239.98,46.0]],[[240.03,40.0],[240.04,53.0],[240.05,137.0],[240.06,126.0],[240.07,107.0]]]
["binance-futures","SOLUSDT",1732564339239,[[240.07,587.0],[240.06,170.0],[240.05,14.0],[240.04,83.0],[240.03,83.0]],[[240.08,64.0],[240.09,56.0],[240.1,157.0],[240.11,148.0],[240.12,149.0]]]
["binance-futures","SOLUSDT",1732564382229,[[240.22,555.0],[240.21,159.0],[240.2,65.0],[240.19,179.0],[240.18,230.0]],[[240.23,32.0],[240.24,237.0],[240.25,16.0],[240.26,11.0],[240.27,86.0]]]
["binance-futures","SOLUSDT",1732564447149,[[239.99,109.0],[239.98,34.0],[239.97,95.0],[239.96,101.0],[239.95,137.0]],[[240.0,51.0],[240.01,57.0],[240.02,110.0],[240.03,150.0],[240.04,162.0]]]
["binance-futures","SOLUSDT",1732564500235,[[240.2,226.0],[240.19,16.0],[240.18,70.0],[240.17,33.0],[240.16,13.0]],[[240.21,161.0],[240.22,16.0],[240.23,140.0],[240.24,115.0],[240.25,222.0]]]
["binance-futures","SOLUSDT",1732564542065,[[240.24,207.0],[240.23,12.0],[240.22,8.0],[240.21,27.0],[240.2,157.0]],[[240.25,108.0],[240.26,65.0],[240.27,181.0],[240.28,141.0],[240.29,273.0]]]
["binance-futures","SOLUSDT",1732564579261,[[240.12,10.0],[240.11,16.0],[240.1,53.0],[240.09,133.0],[240.08,43.0]],[[240.13,368.0],[240.14,123.0],[240.15,256.0],[240.16,133.0],[240.17,128.0]]]
["binance-futures","SOLUSDT",1732564622746,[[239.98,37.0],[239.97,5.0],[239.96,5.0],[239.95,34.0],[239.94,104.0]],[[239.99,336.0],[240.0,204.0],[240.01,360.0],[240.02,234.0],[240.03,318.0]]]
["binance-futures","SOLUSDT",1732564658867,[[239.99,492.0],[239.98,215.0],[239.97,166.0],[239.96,249.0],[239.95,98.0]],[[240.0,18.0],[240.01,14.0],[240.02,83.0],[240.03,129.0],[240.04,143.0]]]
["binance-futures","SOLUSDT",1732564704561,[[240.1,161.0],[240.09,91.0],[240.08,145.0],[240.07,169.0],[240.06,208.0]],[[240.11,238.0],[240.12,23.0],[240.13,215.0],[240.15,32.0],[240.16,149.0]]]
["binance-futures","SOLUSDT",1732564741300,[[240.1,155.0],[240.09,84.0],[240.08,36.0],[240.07,33.0],[240.06,99.0]],[[240.11,135.0],[240.12,125.0],[240.13,140.0],[240.14,461.0],[240.15,219.0]]]
["binance-futures","SOLUSDT",1732564780282,[[239.85,84.0],[239.84,11.0],[239.83,109.0],[239.82,223.0],[239.81,137.0]],[[239.86,71.0],[239.87,17.0],[239.88,52.0],[239.89,189.0],[239.9,177.0]]]
["binance-futures","SOLUSDT",1732564819416,[[239.52,234.0],[239.51,116.0],[239.5,222.0],[239.49,43.0],[239.48,131.0]],[[239.53,183.0],[239.54,6.0],[239.55,34.0],[239.56,91.0],[239.57,121.0]]]
["binance-futures","SOLUSDT",1732564861080,[[239.79,495.0],[239.78,121.0],[239.77,20.0],[239.76,100.0],[239.75,214.0]],[[239.8,334.0],[239.81,5.0],[239.82,9.0],[239.83,80.0],[239.84,69.0]]]
["binance-futures","SOLUSDT",1732564909799,[[239.86,13.0],[239.85,3.0],[239.84,65.0],[239.83,77.0],[239.82,12.0]],[[239.87,428.0],[239.88,194.0],[239.89,264.0],[239.9,330.0],[239.91,299.0]]]
["binance-futures","SOLUSDT",1732564981233,[[239.93,92.0],[239.92,6.0],[239.91,21.0],[239.9,86.0],[239.89,97.0]],[[239.94,264.0],[239.95,73.0],[239.96,84.0],[239.97,113.0],[239.98,145.0]]]
["binance-futures","SOLUSDT",1732565016669,[[239.17,3.0],[239.16,25.0]],[[239.18,371.0],[239.19,391.0],[239.2,273.0],[239.21,106.0],[239.22,127.0]]]
["binance-futures","SOLUSDT",1732565051509,[[239.17,50.0],[239.16,76.0],[239.15,144.0],[239.14,125.0],[239.13,118.0]],[[239.18,93.0],[239.19,155.0],[239.2,151.0],[239.21,151.0],[239.22,209.0]]]
["binance-futures","SOLUSDT",1732565093127,[[239.0,265.0],[238.99,91.0],[238.98,22.0],[238.97,89.0],[238.96,59.0]],[[239.01,498.0],[239.02,8.0],[239.03,15.0],[239.04,67.0],[239.05,84.0]]]
["binance-futures","SOLUSDT",1732565130088,[[239.33,102.0]],[[239.34,30.0],[239.35,30.0],[239.36,102.0],[239.37,174.0],[239.38,170.0]]]
["binance-futures","SOLUSDT",1732565185220,[[240.15,121.0],[240.14,20.0],[240.13,63.0],[240.12,101.0],[240.11,116.0]],[[240.16,277.0],[240.17,18.0],[240.18,45.0],[240.19,50.0],[240.2,192.0]]]
["binance-futures","SOLUSDT",1732565206537,[[240.13,214.0],[240.12,28.0],[240.11,135.0],[240.1,14.0],[240.09,47.0]],[[240.14,238.0],[240.15,43.0],[240.16,153.0],[240.17,98.0],[240.18,93.0]]]
["binance-futures","SOLUSDT",1732565243115,[[240.3,477.0],[240.29,99.0],[240.28,113.0],[240.27,103.0],[240.26,183.0]],[[240.31,10.0],[240.32,17.0],[240.33,14.0],[240.34,17.0],[240.35,56.0]]]
["binance-futures","SOLUSDT",1732565284756,[[240.03,376.0],[240.02,80.0],[240.01,141.0],[240.0,345.0],[239.99,95.0]],[[240.04,14.0],[240.05,4.0],[240.06,17.0],[240.07,27.0],[240.08,154.0]]]
["binance-futures","SOLUSDT",1732565362925,[[240.52,128.0],[240.51,9.0],[240.5,62.0],[240.49,33.0],[240.48,111.0]],[[240.53,92.0],[240.54,62.0],[240.55,107.0],[240.56,185.0],[240.57,75.0]]]
["binance-futures","SOLUSDT",1732565399331,[[240.87,105.0],[240.86,100.0],[240.85,481.0],[240.84,85.0],[240.83,289.0]],[[240.88,308.0],[240.89,38.0],[240.9,252.0],[240.91,243.0],[240.92,338.0]]]
["binance-futures","SOLUSDT",1732565442820,[[240.88,216.0],[240.87,162.0],[240.86,106.0],[240.85,491.0],[240.84,240.0]],[[240.89,109.0],[240.9,15.0],[240.91,71.0],[240.92,66.0],[240.93,37.0]]]
["binance-futures","SOLUSDT",1732565478165,[[240.43,153.0],[240.42,212.0],[240.41,227.0],[240.4,216.0],[240.39,273.0]],[[240.44,316.0],[240.45,13.0],[240.46,15.0],[240.47,87.0],[240.48,236.0]]]
["binance-futures","SOLUSDT",1732565521345,[[240.08,130.0],[240.07,98.0],[240.06,115.0],[240.05,96.0],[240.04,258.0]],[[240.09,60.0],[240.1,31.0],[240.11,180.0],[240.12,96.0],[240.13,106.0]]]
["binance-futures","SOLUSDT",1732565557725,[[240.4,359.0],[240.39,231.0],[240.38,143.0],[240.37,173.0],[240.36,424.0]],[[240.41,98.0],[240.42,4.0],[240.43,95.0],[240.44,458.0],[240.45,51.0]]]
["binance-futures","SOLUSDT",1732565594024,[[240.93,91.0],[240.92,85.0],[240.91,125.0],[240.9,82.0],[240.89,85.0]],[[240.94,84.0],[240.95,111.0],[240.96,99.0],[240.97,89.0],[240.98,175.0]]]
["binance-futures","SOLUSDT",1732565636543,[[241.06,114.0],[241.05,5.0],[241.04,66.0],[241.03,25.0],[241.02,70.0]],[[241.07,230.0],[241.08,79.0],[241.09,172.0],[241.1,273.0],[241.11,265.0]]]
["binance-futures","SOLUSDT",1732565672533,[[240.5,189.0],[240.49,14.0],[240.48,50.0],[240.47,157.0],[240.46,185.0]],[[240.51,97.0],[240.52,4.0],[240.53,21.0],[240.54,61.0],[240.55,52.0]]]
["binance-futures","SOLUSDT",1732565709580,[[240.41,60.0],[240.4,61.0],[240.39,191.0],[240.38,29.0],[240.37,168.0]],[[240.42,251.0],[240.43,9.0],[240.44,41.0],[240.45,82.0],[240.46,276.0]]]
["binance-futures","SOLUSDT",1732565793959,[[239.96,21.0],[239.95,18.0],[239.94,69.0],[239.93,12.0],[239.92,232.0]],[[239.97,288.0],[239.98,56.0],[239.99,92.0],[240.0,71.0],[240.01,190.0]]]
["binance-futures","SOLUSDT",1732565830829,[[239.96,532.0],[239.95,272.0],[239.94,243.0],[239.93,188.0],[239.92,222.0]],[[239.97,2.0],[239.98,10.0],[239.99,26.0],[240.0,107.0],[240.01,129.0]]]
["binance-futures","SOLUSDT",1732565879153,[[240.06,53.0],[240.05,55.0],[240.04,138.0],[240.03,247.0],[240.02,40.0]],[[240.07,109.0],[240.08,48.0],[240.09,45.0],[240.1,172.0],[240.11,230.0]]]
["binance-futures","SOLUSDT",1732565908972,[[240.07,5.0],[240.06,3.0],[240.05,23.0],[240.04,93.0],[240.03,457.0]],[[240.08,343.0],[240.09,54.0],[240.1,145.0],[240.11,182.0],[240.12,209.0]]]
["binance-futures","SOLUSDT",1732565946038,[[240.08,355.0],[240.07,94.0],[240.06,66.0],[240.05,90.0],[240.04,208.0]],[[240.09,8.0],[240.1,15.0],[240.11,21.0],[240.12,18.0],[240.13,104.0]]]
["binance-futures","SOLUSDT",1732565988953,[[240.02,455.0],[240.01,142.0],[240.0,193.0],[239.99,177.0],[239.98,196.0]],[[240.03,41.0],[240.04,9.0],[240.05,64.0],[240.06,64.0],[240.07,167.0]]]
["binance-futures","SOLUSDT",1732566025875,[[239.47,40.0],[239.46,4.0],[239.45,29.0],[239.44,70.0],[239.43,173.0]],[[239.48,220.0],[239.49,113.0],[239.5,143.0],[239.51,132.0],[239.52,45.0]]]
["binance-futures","SOLUSDT",1732566067100,[[239.3,45.0],[239.29,128.0],[239.28,197.0],[239.27,145.0],[239.26,152.0]],[[239.31,1.0],[239.32,127.0],[239.33,127.0],[239.34,90.0],[239.35,268.0]]]
["binance-futures","SOLUSDT",1732566134901,[[239.03,13.0],[239.02,21.0],[239.01,666.0],[239.0,4078.0],[238.99,34.0]],[[239.04,267.0],[239.05,42.0],[239.06,170.0],[239.07,316.0],[239.08,219.0]]]
["binance-futures","SOLUSDT",1732566141346,[[239.17,257.0],[239.16,18.0],[239.15,113.0],[239.14,112.0],[239.13,155.0]],[[239.18,155.0],[239.19,127.0],[239.2,62.0],[239.21,32.0],[239.22,106.0]]]
["binance-futures","SOLUSDT",1732566184956,[[239.21,436.0],[239.2,270.0],[239.19,133.0],[239.18,42.0],[239.17,100.0]],[[239.22,24.0],[239.23,12.0],[239.24,28.0],[239.25,119.0],[239.26,276.0]]]
["binance-futures","SOLUSDT",1732566267301,[[239.33,126.0],[239.32,24.0],[239.31,142.0],[239.3,502.0],[239.29,111.0]],[[239.34,149.0],[239.35,96.0],[239.36,186.0],[239.37,40.0],[239.38,131.0]]]
["binance-futures","SOLUSDT",1732566305289,[[239.68,43.0],[239.67,18.0],[239.66,104.0],[239.65,247.0],[239.64,102.0]],[[239.69,225.0],[239.7,55.0],[239.71,17.0],[239.72,64.0],[239.73,76.0]]]
["binance-futures","SOLUSDT",1732566339729,[[239.87,98.0],[239.86,39.0],[239.85,85.0],[239.84,96.0],[239.83,208.0]],[[239.88,207.0],[239.89,98.0],[239.9,61.0],[239.91,67.0],[239.92,79.0]]]
["binance-futures","SOLUSDT",1732566383490,[[240.02,387.0],[240.01,153.0],[240.0,269.0],[239.99,201.0],[239.98,120.0]],[[240.03,50.0],[240.04,5.0],[240.05,66.0],[240.06,7.0],[240.07,19.0]]]
["binance-futures","SOLUSDT",1732566428380,[[239.88,20.0],[239.87,25.0],[239.86,69.0],[239.85,92.0],[239.84,114.0]],[[239.89,375.0],[239.9,69.0],[239.91,117.0],[239.92,94.0],[239.93,73.0]]]
["binance-futures","SOLUSDT",1732566466631,[[239.75,72.0],[239.74,14.0],[239.73,70.0],[239.72,44.0],[239.71,75.0]],[[239.76,135.0],[239.77,36.0],[239.78,55.0],[239.79,86.0],[239.8,245.0]]]
["binance-futures","SOLUSDT",1732566504336,[[239.67,76.0],[239.66,43.0],[239.65,88.0],[239.64,70.0],[239.63,254.0]],[[239.68,187.0],[239.69,19.0],[239.7,76.0],[239.71,61.0],[239.72,186.0]]]
["binance-futures","SOLUSDT",1732566547571,[[239.47,131.0],[239.46,142.0],[239.45,158.0],[239.43,296.0],[239.42,364.0]],[[239.48,36.0],[239.49,7.0],[239.5,45.0],[239.51,24.0],[239.52,10.0]]]
["binance-futures","SOLUSDT",1732566605771,[[239.63,127.0],[239.62,539.0],[239.61,381.0],[239.6,281.0],[239.59,133.0]],[[239.64,4.0],[239.65,21.0],[239.66,19.0],[239.67,98.0],[239.68,191.0]]]
["binance-futures","SOLUSDT",1732566631788,[[239.63,271.0],[239.62,56.0],[239.61,77.0],[239.6,103.0],[239.59,169.0]],[[239.64,72.0],[239.65,23.0],[239.66,53.0],[239.67,202.0],[239.68,261.0]]]
["binance-futures","SOLUSDT",1732566713706,[[240.18,4.0],[240.17,63.0],[240.16,223.0],[240.15,28.0]],[[240.19,514.0],[240.2,598.0],[240.21,91.0],[240.22,146.0],[240.23,127.0]]]
["binance-futures","SOLUSDT",1732566751086,[[240.48,119.0],[240.47,120.0],[240.46,90.0],[240.45,66.0],[240.44,32.0]],[[240.49,199.0],[240.5,201.0],[240.51,24.0],[240.52,79.0],[240.53,116.0]]]
["binance-futures","SOLUSDT",1732566793421,[[240.69,142.0],[240.68,107.0],[240.67,213.0],[240.66,96.0],[240.65,43.0]],[[240.7,306.0],[240.71,164.0],[240.72,125.0],[240.73,107.0],[240.74,125.0]]]
["binance-futures","SOLUSDT",1732566809825,[[240.69,98.0],[240.68,70.0],[240.67,32.0],[240.66,52.0],[240.65,193.0]],[[240.7,281.0],[240.71,215.0],[240.72,50.0],[240.73,46.0],[240.74,73.0]]]
["binance-futures","SOLUSDT",1732566867789,[[240.88,220.0],[240.87,48.0],[240.86,127.0],[240.85,207.0],[240.84,235.0]],[[240.89,84.0],[240.9,70.0],[240.91,55.0],[240.92,9.0],[240.93,19.0]]]
["binance-futures","SOLUSDT",1732566910897,[[240.71,30.0],[240.7,7.0],[240.69,75.0],[240.68,295.0],[240.67,58.0]],[[240.72,290.0],[240.73,176.0],[240.74,152.0],[240.75,235.0],[240.76,169.0]]]
["binance-futures","SOLUSDT",1732566948692,[[240.54,170.0],[240.53,16.0],[240.52,23.0],[240.51,93.0],[240.5,318.0]],[[240.55,136.0],[240.56,79.0],[240.57,207.0],[240.58,172.0],[240.59,81.0]]]
["binance-futures","SOLUSDT",1732566990715,[[240.6,20.0],[240.59,3.0],[240.58,24.0],[240.57,91.0],[240.56,87.0]],[[240.61,97.0],[240.62,30.0],[240.63,180.0],[240.64,220.0],[240.65,110.0]]]
["binance-futures","SOLUSDT",1732567027292,[[239.96,143.0],[239.95,7.0],[239.94,27.0],[239.93,59.0],[239.92,251.0]],[[239.97,293.0],[239.98,130.0],[239.99,190.0],[240.0,103.0],[240.01,203.0]]]
["binance-futures","SOLUSDT",1732567067253,[[240.27,93.0],[240.26,80.0],[240.25,79.0],[240.24,111.0],[240.23,53.0]],[[240.28,304.0],[240.29,104.0],[240.3,16.0],[240.31,45.0],[240.32,216.0]]]
["binance-futures","SOLUSDT",1732567107212,[[240.02,37.0],[240.01,2.0],[240.0,43.0],[239.99,70.0],[239.98,139.0]],[[240.03,282.0],[240.04,42.0],[240.05,142.0],[240.06,154.0],[240.07,365.0]]]
["binance-futures","SOLUSDT",1732567190152,[[240.16,23.0],[240.15,13.0],[240.14,36.0],[240.13,70.0],[240.12,116.0]],[[240.17,183.0],[240.18,18.0],[240.19,76.0],[240.2,170.0],[240.21,77.0]]]
["binance-futures","SOLUSDT",1732567228401,[[240.18,347.0],[240.17,119.0],[240.16,112.0],[240.15,115.0],[240.14,170.0]],[[240.19,76.0],[240.2,26.0],[240.21,12.0],[240.22,22.0],[240.23,103.0]]]
["binance-futures","SOLUSDT",1732567272728,[[240.29,431.0],[240.28,204.0],[240.27,166.0],[240.26,179.0],[240.25,81.0]],[[240.3,39.0],[240.31,8.0],[240.32,118.0],[240.33,55.0],[240.34,196.0]]]
["binance-futures","SOLUSDT",1732567320330,[[240.18,173.0],[240.17,49.0],[240.16,13.0],[240.15,20.0],[240.14,67.0]],[[240.19,92.0],[240.2,30.0],[240.21,102.0],[240.22,199.0],[240.23,268.0]]]
["binance-futures","SOLUSDT",1732567357972,[[240.28,299.0],[240.27,71.0],[240.26,93.0],[240.25,124.0],[240.24,24.0]],[[240.29,159.0],[240.3,28.0],[240.31,148.0],[240.32,240.0],[240.33,109.0]]]
["binance-futures","SOLUSDT",1732567396444,[[239.9,8.0],[239.89,8.0],[239.88,26.0],[239.87,58.0],[239.86,124.0]],[[239.91,242.0],[239.92,110.0],[239.93,225.0],[239.94,154.0],[239.95,215.0]]]
["binance-futures","SOLUSDT",1732567435509,[[239.73,133.0],[239.72,54.0],[239.71,43.0],[239.7,83.0],[239.69,56.0]],[[239.74,113.0],[239.75,91.0],[239.76,80.0],[239.77,92.0],[239.78,331.0]]]
["binance-futures","SOLUSDT",1732567477610,[[239.05,17.0],[239.04,14.0],[239.03,42.0]],[[239.06,229.0],[239.07,437.0],[239.08,1009.0],[239.09,215.0],[239.1,395.0]]]
["binance-futures","SOLUSDT",1732567512800,[[239.16,1.0],[239.15,4.0],[239.14,7.0],[239.13,56.0]],[[239.17,321.0],[239.18,203.0],[239.19,336.0],[239.2,259.0],[239.21,329.0]]]
["binance-futures","SOLUSDT",1732567564907,[[238.57,227.0],[238.56,74.0],[238.55,124.0],[238.54,203.0],[238.53,306.0]],[[238.58,433.0],[238.59,306.0],[238.6,54.0],[238.61,145.0],[238.62,55.0]]]
["binance-futures","SOLUSDT",1732567633503,[[239.14,17.0],[239.13,51.0],[239.12,20.0],[239.11,126.0]],[[239.15,241.0],[239.16,185.0],[239.17,123.0],[239.18,18.0],[239.19,133.0]]]
["binance-futures","SOLUSDT",1732567669362,[[238.77,12.0],[238.76,48.0],[238.75,137.0],[238.74,14.0],[238.73,35.0]],[[238.78,45.0],[238.79,423.0],[238.8,33.0],[238.81,99.0],[238.82,281.0]]]
["binance-futures","SOLUSDT",1732567710882,[[239.3,1588.0],[239.29,13.0],[239.28,14.0],[239.27,31.0],[239.26,29.0]],[[239.31,246.0],[239.32,16.0],[239.33,30.0],[239.34,111.0],[239.35,72.0]]]
["binance-futures","SOLUSDT",1732567749006,[[239.06,15.0],[239.05,19.0],[239.04,8.0],[239.03,13.0],[239.02,19.0]],[[239.07,321.0],[239.08,433.0],[239.09,153.0],[239.1,269.0],[239.11,292.0]]]
["binance-futures","SOLUSDT",1732567785287,[[239.01,117.0],[239.0,5.0],[238.99,27.0],[238.98,26.0],[238.97,76.0]],[[239.02,328.0],[239.03,129.0],[239.04,159.0],[239.05,358.0],[239.06,210.0]]]
["binance-futures","SOLUSDT",1732567817773,[[239.04,125.0],[239.03,62.0],[239.02,25.0],[239.01,20.0],[239.0,61.0]],[[239.05,229.0],[239.06,97.0],[239.07,146.0],[239.08,73.0],[239.09,56.0]]]
["binance-futures","SOLUSDT",1732567862807,[[239.29,22.0],[239.28,5.0],[239.27,12.0],[239.26,17.0],[239.25,93.0]],[[239.3,198.0],[239.31,56.0],[239.32,312.0],[239.33,376.0],[239.34,243.0]]]
["binance-futures","SOLUSDT",1732567904668,[[239.27,54.0],[239.26,12.0],[239.25,7.0],[239.24,27.0],[239.23,156.0]],[[239.28,197.0],[239.29,68.0],[239.3,227.0],[239.31,283.0],[239.32,592.0]]]
["binance-futures","SOLUSDT",1732567941673,[[239.21,22.0],[239.2,117.0],[239.19,76.0],[239.18,48.0],[239.17,77.0]],[[239.22,281.0],[239.23,56.0],[239.24,69.0],[239.25,48.0],[239.26,197.0]]]
["binance-futures","SOLUSDT",1732567979311,[[239.03,238.0],[239.02,52.0],[239.01,93.0],[239.0,329.0],[238.99,59.0]],[[239.04,31.0],[239.05,16.0],[239.06,44.0],[239.07,62.0],[239.08,169.0]]]
["binance-futures","SOLUSDT",1732568061101,[[239.08,575.0],[239.07,249.0],[239.06,242.0],[239.05,180.0],[239.04,102.0]],[[239.09,26.0],[239.1,8.0],[239.11,6.0],[239.12,17.0],[239.13,102.0]]]
["binance-futures","SOLUSDT",1732568102576,[[239.56,208.0],[239.55,182.0],[239.54,243.0],[239.53,191.0],[239.52,296.0]],[[239.57,34.0],[239.58,9.0],[239.59,61.0],[239.6,65.0],[239.61,181.0]]]
["binance-futures","SOLUSDT",1732568144156,[[239.67,202.0],[239.66,59.0],[239.65,54.0],[239.64,121.0],[239.63,191.0]],[[239.68,49.0],[239.69,10.0],[239.7,572.0],[239.71,161.0],[239.72,247.0]]]
["binance-futures","SOLUSDT",1732568180644,[[239.83,181.0],[239.82,35.0],[239.81,94.0],[239.8,82.0],[239.79,277.0]],[[239.84,59.0],[239.85,6.0],[239.86,65.0],[239.87,60.0],[239.88,116.0]]]
["binance-futures","SOLUSDT",1732568217780,[[239.52,162.0],[239.51,99.0],[239.5,142.0],[239.49,88.0],[239.48,29.0]],[[239.53,196.0],[239.54,10.0],[239.55,13.0],[239.56,22.0],[239.57,119.0]]]
["binance-futures","SOLUSDT",1732568260539,[[239.7,16.0],[239.69,54.0],[239.68,45.0],[239.67,307.0],[239.66,72.0]],[[239.71,215.0],[239.72,16.0],[239.73,74.0],[239.74,157.0],[239.75,85.0]]]
["binance-futures","SOLUSDT",1732568318502,[[239.93,170.0],[239.92,90.0],[239.91,140.0],[239.9,263.0],[239.89,104.0]],[[239.94,186.0],[239.95,7.0],[239.96,14.0],[239.97,15.0],[239.98,55.0]]]
["binance-futures","SOLUSDT",1732568336240,[[239.96,24.0],[239.95,88.0],[239.94,20.0],[239.93,106.0],[239.92,100.0]],[[239.97,255.0],[239.98,87.0],[239.99,81.0],[240.0,324.0],[240.01,22.0]]]
["binance-futures","SOLUSDT",1732568376706,[[239.78,127.0],[239.77,28.0],[239.76,62.0],[239.75,115.0],[239.74,102.0]],[[239.79,6.0],[239.8,2.0],[239.81,6.0],[239.82,116.0],[239.83,10.0]]]
["binance-futures","SOLUSDT",1732568411705,[[239.76,206.0],[239.75,21.0],[239.74,29.0],[239.73,78.0],[239.72,40.0]],[[239.77,113.0],[239.78,11.0],[239.79,93.0],[239.8,197.0],[239.81,177.0]]]
["binance-futures","SOLUSDT",1732568453288,[[239.83,146.0],[239.82,10.0],[239.81,17.0],[239.8,60.0],[239.79,45.0]],[[239.84,364.0],[239.85,123.0],[239.86,105.0],[239.87,100.0],[239.88,61.0]]]
["binance-futures","SOLUSDT",1732568515588,[[240.35,505.0],[240.34,585.0],[240.33,265.0],[240.32,163.0],[240.31,86.0]],[[240.36,18.0],[240.37,13.0],[240.38,52.0],[240.39,56.0],[240.4,145.0]]]
["binance-futures","SOLUSDT",1732568569107,[[240.91,198.0],[240.9,171.0],[240.89,81.0],[240.88,155.0],[240.87,301.0]],[[240.92,155.0],[240.93,67.0],[240.94,56.0],[240.95,30.0],[240.96,111.0]]]
["binance-futures","SOLUSDT",1732568610429,[[240.5,7.0],[240.49,65.0],[240.48,378.0],[240.47,39.0],[240.46,165.0]],[[240.51,326.0],[240.52,120.0],[240.53,243.0],[240.54,106.0],[240.55,74.0]]]
["binance-futures","SOLUSDT",1732568647592,[[240.28,160.0],[240.27,140.0],[240.26,84.0],[240.25,114.0],[240.24,273.0]],[[240.29,181.0],[240.3,27.0],[240.31,10.0],[240.32,26.0],[240.33,90.0]]]
["binance-futures","SOLUSDT",1732568684705,[[240.18,120.0],[240.17,23.0],[240.16,87.0],[240.15,68.0],[240.14,277.0]],[[240.19,323.0],[240.2,76.0],[240.21,173.0],[240.22,160.0],[240.23,96.0]]]
["binance-futures","SOLUSDT",1732568727529,[[239.98,107.0],[239.97,10.0],[239.96,6.0],[239.95,28.0],[239.94,88.0]],[[239.99,384.0],[240.0,80.0],[240.01,18.0],[240.02,100.0],[240.03,401.0]]]
["binance-futures","SOLUSDT",1732568771640,[[240.09,144.0],[240.08,189.0],[240.07,43.0],[240.06,75.0],[240.05,305.0]],[[240.1,104.0],[240.11,74.0],[240.12,69.0],[240.13,62.0],[240.14,176.0]]]
["binance-futures","SOLUSDT",1732568809485,[[239.84,170.0],[239.83,21.0],[239.82,85.0],[239.81,82.0],[239.8,72.0]],[[239.85,148.0],[239.86,69.0],[239.87,174.0],[239.88,98.0],[239.89,148.0]]]
["binance-futures","SOLUSDT",1732568847751,[[239.85,253.0],[239.84,120.0],[239.83,160.0],[239.82,92.0],[239.81,189.0]],[[239.86,13.0],[239.87,8.0],[239.88,37.0],[239.89,164.0],[239.9,133.0]]]
["binance-futures","SOLUSDT",1732568886026,[[239.62,230.0],[239.61,75.0],[239.6,111.0],[239.59,100.0],[239.58,353.0]],[[239.63,45.0],[239.64,17.0],[239.65,61.0],[239.66,127.0],[239.67,136.0]]]
["binance-futures","SOLUSDT",1732568927876,[[238.91,207.0],[238.9,69.0],[238.89,109.0],[238.88,107.0],[238.87,274.0]],[[238.92,31.0],[238.93,120.0],[238.94,71.0],[238.95,98.0],[238.96,60.0]]]
["binance-futures","SOLUSDT",1732568976060,[[239.02,20.0],[239.01,13.0],[239.0,55.0],[238.99,9.0],[238.98,68.0]],[[239.03,214.0],[239.04,9.0],[239.05,34.0],[239.06,71.0],[239.07,189.0]]]
["binance-futures","SOLUSDT",1732569051417,[[239.2,31.0],[239.19,13.0],[239.18,56.0],[239.17,119.0],[239.16,183.0]],[[239.21,323.0],[239.22,122.0],[239.23,280.0],[239.24,328.0],[239.25,206.0]]]
["binance-futures","SOLUSDT",1732569089298,[[239.33,13.0],[239.32,10.0],[239.31,12.0],[239.3,29.0],[239.29,70.0]],[[239.34,623.0],[239.35,374.0],[239.36,289.0],[239.37,765.0],[239.38,430.0]]]
["binance-futures","SOLUSDT",1732569129190,[[239.35,127.0],[239.34,17.0],[239.33,20.0],[239.32,74.0],[239.31,67.0]],[[239.36,199.0],[239.37,94.0],[239.38,400.0],[239.39,120.0],[239.4,96.0]]]
["binance-futures","SOLUSDT",1732569173861,[[239.48,245.0],[239.47,40.0],[239.46,149.0],[239.45,201.0],[239.44,106.0]],[[239.49,39.0],[239.5,2.0],[239.51,18.0],[239.52,67.0],[239.53,122.0]]]
["binance-futures","SOLUSDT",1732569212491,[[239.24,28.0],[239.23,76.0],[239.22,107.0],[239.21,301.0],[239.2,185.0]],[[239.25,210.0],[239.26,148.0],[239.27,93.0],[239.28,134.0],[239.29,298.0]]]
["binance-futures","SOLUSDT",1732569243376,[[238.99,48.0],[238.98,10.0],[238.97,11.0],[238.96,16.0],[238.95,63.0]],[[239.0,369.0],[239.01,185.0],[239.02,324.0],[239.03,250.0],[239.04,129.0]]]
["binance-futures","SOLUSDT",1732569296214,[[239.43,144.0],[239.42,32.0],[239.41,57.0],[239.4,105.0],[239.39,61.0]],[[239.44,359.0],[239.45,69.0],[239.46,21.0],[239.47,76.0],[239.48,126.0]]]
["binance-futures","SOLUSDT",1732569333352,[[239.72,125.0],[239.71,28.0],[239.7,74.0],[239.69,81.0],[239.68,129.0]],[[239.73,197.0],[239.74,15.0],[239.75,24.0],[239.76,68.0],[239.77,330.0]]]
["binance-futures","SOLUSDT",1732569377239,[[239.53,113.0],[239.52,140.0],[239.51,26.0],[239.5,114.0],[239.49,44.0]],[[239.54,236.0],[239.55,9.0],[239.56,73.0],[239.57,118.0],[239.58,200.0]]]
["binance-futures","SOLUSDT",1732569456027,[[238.62,117.0],[238.61,19.0],[238.6,86.0],[238.59,162.0],[238.58,99.0]],[[238.63,90.0],[238.64,76.0],[238.65,140.0],[238.66,214.0],[238.67,235.0]]]
["binance-futures","SOLUSDT",1732569491605,[[239.14,3.0],[239.13,3.0],[239.12,23.0],[239.11,29.0],[239.1,113.0]],[[239.15,287.0],[239.16,69.0],[239.17,20.0],[239.18,48.0],[239.19,247.0]]]
["binance-futures","SOLUSDT",1732569536169,[[239.06,24.0],[239.05,16.0],[239.04,17.0],[239.03,24.0],[239.02,123.0]],[[239.07,161.0],[239.08,182.0],[239.09,206.0],[239.1,254.0],[239.11,350.0]]]
["binance-futures","SOLUSDT",1732569572814,[[239.43,174.0],[239.42,23.0],[239.41,62.0],[239.4,185.0],[239.39,229.0]],[[239.44,57.0],[239.45,45.0],[239.46,133.0],[239.47,243.0],[239.48,307.0]]]
["binance-futures","SOLUSDT",1732569609885,[[239.31,4.0],[239.3,9.0],[239.29,5.0],[239.28,34.0],[239.27,22.0]],[[239.32,233.0],[239.33,36.0],[239.34,91.0],[239.35,223.0],[239.36,202.0]]]
["binance-futures","SOLUSDT",1732569651828,[[238.92,2.0],[238.91,626.0],[238.9,3875.0],[238.89,28.0],[238.86,173.0]],[[238.93,284.0],[238.94,110.0],[238.95,175.0],[238.96,161.0],[238.97,148.0]]]
["binance-futures","SOLUSDT",1732569688438,[[238.71,448.0],[238.7,157.0],[238.69,135.0],[238.68,53.0],[238.67,87.0]],[[238.72,15.0],[238.73,22.0],[238.74,24.0],[238.75,83.0],[238.76,156.0]]]
["binance-futures","SOLUSDT",1732569730792,[[238.62,337.0],[238.61,226.0],[238.6,238.0],[238.59,332.0],[238.58,416.0]],[[238.63,16.0],[238.64,4.0],[238.65,7.0],[238.66,27.0],[238.67,70.0]]]
["binance-futures","SOLUSDT",1732569767787,[[238.56,125.0],[238.55,106.0],[238.54,96.0],[238.53,70.0],[238.52,97.0]],[[238.57,224.0],[238.58,110.0],[238.59,110.0],[238.6,246.0],[238.61,364.0]]]
["binance-futures","SOLUSDT",1732569804985,[[238.77,384.0],[238.76,230.0],[238.75,221.0],[238.74,174.0],[238.73,79.0]],[[238.78,22.0],[238.79,4.0],[238.8,16.0],[238.81,47.0],[238.82,97.0]]]
["binance-futures","SOLUSDT",1732569849496,[[238.45,22.0],[238.44,24.0],[238.43,30.0],[238.42,81.0],[238.41,154.0]],[[238.46,136.0],[238.47,111.0],[238.48,122.0],[238.49,186.0],[238.5,147.0]]]
["binance-futures","SOLUSDT",1732569929063,[[237.95,270.0],[237.94,96.0],[237.93,105.0],[237.92,96.0],[237.91,134.0]],[[237.96,2.0],[237.97,7.0],[237.98,25.0],[237.99,85.0],[238.0,298.0]]]
["binance-futures","SOLUSDT",1732569933395,[[237.97,149.0],[237.96,115.0],[237.95,95.0],[237.94,151.0],[237.93,178.0]],[[237.98,163.0],[237.99,8.0],[238.0,21.0],[238.01,32.0],[238.02,144.0]]]
["binance-futures","SOLUSDT",1732570009231,[[238.26,351.0],[238.25,110.0],[238.24,78.0],[238.23,116.0],[238.22,110.0]],[[238.27,122.0],[238.28,16.0],[238.29,30.0],[238.3,61.0],[238.31,215.0]]]
["binance-futures","SOLUSDT",1732570046528,[[238.46,2.0],[238.45,64.0],[238.44,36.0],[238.43,23.0],[238.42,53.0]],[[238.47,451.0],[238.48,364.0],[238.49,243.0],[238.5,291.0],[238.51,180.0]]]
["binance-futures","SOLUSDT",1732570090754,[[238.34,71.0],[238.33,27.0],[238.32,86.0],[238.31,52.0],[238.3,75.0]],[[238.35,226.0],[238.36,87.0],[238.37,128.0],[238.38,100.0],[238.39,305.0]]]
["binance-futures","SOLUSDT",1732570129497,[[238.35,164.0],[238.34,83.0],[238.33,27.0],[238.32,52.0],[238.31,143.0]],[[238.36,50.0],[238.37,32.0],[238.38,134.0],[238.39,145.0],[238.4,308.0]]]
["binance-futures","SOLUSDT",1732570168525,[[238.25,28.0],[238.24,18.0],[238.23,65.0],[238.22,131.0],[238.21,212.0]],[[238.26,259.0],[238.27,51.0],[238.28,40.0],[238.29,93.0],[238.3,187.0]]]
["binance-futures","SOLUSDT",1732570239030,[[237.9,27.0],[237.89,143.0],[237.88,76.0],[237.87,68.0],[237.86,186.0]],[[237.91,178.0],[237.92,110.0],[237.93,32.0],[237.94,28.0],[237.95,46.0]]]
["binance-futures","SOLUSDT",1732570247012,[[237.88,301.0],[237.87,33.0],[237.86,74.0],[237.85,45.0],[237.84,96.0]],[[237.89,144.0],[237.9,88.0],[237.91,44.0],[237.92,122.0],[237.93,55.0]]]
["binance-futures","SOLUSDT",1732570288538,[[238.42,17.0],[238.41,24.0],[238.4,13.0],[238.39,11.0],[238.38,12.0]],[[238.43,170.0],[238.44,45.0],[238.45,178.0],[238.46,80.0],[238.47,352.0]]]
["binance-futures","SOLUSDT",1732570367655,[[238.33,49.0],[238.32,12.0],[238.31,43.0],[238.3,73.0],[238.29,27.0]],[[238.34,239.0],[238.35,36.0],[238.36,63.0],[238.37,120.0],[238.38,115.0]]]
["binance-futures","SOLUSDT",1732570404317,[[237.59,37.0],[237.58,157.0],[237.57,38.0],[237.56,270.0],[237.55,210.0]],[[237.62,88.0],[237.63,446.0],[237.64,434.0],[237.65,194.0],[237.66,218.0]]]
["binance-futures","SOLUSDT",1732570446187,[[237.49,4.0],[237.48,61.0],[237.47,85.0],[237.46,74.0]],[[237.5,133.0],[237.51,424.0],[237.52,148.0],[237.53,279.0],[237.54,147.0]]]
["binance-futures","SOLUSDT",1732570491338,[[237.28,198.0],[237.27,23.0],[237.26,180.0],[237.25,53.0],[237.24,125.0]],[[237.29,12.0],[237.3,25.0],[237.31,78.0],[237.32,140.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1732570522535,[[237.95,179.0],[237.94,71.0],[237.93,11.0],[237.92,24.0],[237.91,48.0]],[[237.96,289.0],[237.97,56.0],[237.98,112.0],[237.99,120.0],[238.0,90.0]]]
["binance-futures","SOLUSDT",1732570558527,[[237.69,105.0],[237.68,17.0],[237.67,16.0],[237.66,34.0],[237.65,45.0]],[[237.7,114.0],[237.71,83.0],[237.72,84.0],[237.73,142.0],[237.74,248.0]]]
["binance-futures","SOLUSDT",1732570593325,[[237.11,45.0],[237.1,91.0],[237.09,11.0],[237.08,9.0],[237.07,65.0]],[[237.12,382.0],[237.13,81.0],[237.14,199.0],[237.15,199.0],[237.16,127.0]]]
["binance-futures","SOLUSDT",1732570636154,[[237.13,245.0],[237.12,79.0],[237.11,241.0],[237.1,164.0],[237.09,44.0]],[[237.14,60.0],[237.15,19.0],[237.16,78.0],[237.17,64.0],[237.18,125.0]]]
["binance-futures","SOLUSDT",1732570686595,[[236.71,62.0],[236.7,20.0],[236.69,77.0],[236.68,420.0],[236.67,93.0]],[[236.72,97.0],[236.73,12.0],[236.74,129.0],[236.75,16.0],[236.76,203.0]]]
["binance-futures","SOLUSDT",1732570707471,[[236.55,27.0],[236.54,34.0],[236.53,66.0],[236.52,102.0]],[[236.56,27.0],[236.57,195.0],[236.58,198.0],[236.59,301.0],[236.6,258.0]]]
["binance-futures","SOLUSDT",1732570748354,[[236.69,177.0],[236.68,662.0],[236.67,225.0],[236.66,291.0],[236.65,182.0]],[[236.7,8.0],[236.71,6.0],[236.72,85.0],[236.73,127.0],[236.74,148.0]]]
["binance-futures","SOLUSDT",1732570826577,[[236.84,42.0],[236.83,32.0],[236.82,38.0],[236.81,49.0],[236.8,95.0]],[[236.85,180.0],[236.86,137.0],[236.87,146.0],[236.88,123.0],[236.89,116.0]]]
["binance-futures","SOLUSDT",1732570868384,[[236.51,128.0],[236.5,21.0],[236.49,15.0]],[[236.52,392.0],[236.53,174.0],[236.54,167.0],[236.55,273.0],[236.56,264.0]]]
["binance-futures","SOLUSDT",1732570904024,[[236.17,54.0],[236.16,7.0],[236.15,6.0],[236.14,14.0],[236.13,11.0]],[[236.18,383.0],[236.19,79.0],[236.2,212.0],[236.21,253.0],[236.22,449.0]]]
["binance-futures","SOLUSDT",1732570936542,[[236.4,30.0],[236.39,21.0],[236.38,57.0],[236.37,104.0],[236.36,68.0]],[[236.41,187.0],[236.42,48.0],[236.43,333.0],[236.44,260.0],[236.45,425.0]]]
["binance-futures","SOLUSDT",1732570982202,[[236.61,4.0],[236.6,36.0],[236.59,38.0],[236.58,84.0],[236.57,117.0]],[[236.62,147.0],[236.63,309.0],[236.64,269.0],[236.65,423.0],[236.66,316.0]]]
["binance-futures","SOLUSDT",1732571017877,[[236.39,230.0],[236.38,28.0],[236.37,23.0],[236.36,56.0],[236.35,158.0]],[[236.4,145.0],[236.41,76.0],[236.42,37.0],[236.43,140.0],[236.44,456.0]]]
["binance-futures","SOLUSDT",1732571053241,[[236.13,197.0],[236.12,18.0],[236.11,69.0],[236.1,18.0],[236.09,14.0]],[[236.14,2.0],[236.15,17.0],[236.16,94.0],[236.17,189.0],[236.18,125.0]]]
["binance-futures","SOLUSDT",1732571093487,[[235.79,215.0],[235.78,17.0],[235.77,32.0],[235.76,53.0],[235.75,154.0]],[[235.8,37.0],[235.81,10.0],[235.82,10.0],[235.83,40.0],[235.84,350.0]]]
["binance-futures","SOLUSDT",1732571129742,[[235.9,4.0],[235.89,43.0],[235.88,31.0]],[[235.91,279.0],[235.92,169.0],[235.93,90.0],[235.94,154.0],[235.95,145.0]]]
["binance-futures","SOLUSDT",1732571168555,[[235.71,258.0],[235.7,151.0],[235.69,139.0],[235.68,101.0],[235.67,91.0]],[[235.72,5.0],[235.73,11.0],[235.74,16.0],[235.75,53.0],[235.76,74.0]]]
["binance-futures","SOLUSDT",1732571243488,[[236.12,9.0],[236.11,11.0],[236.1,49.0],[236.09,178.0],[236.08,50.0]],[[236.13,437.0],[236.14,235.0],[236.15,181.0],[236.16,119.0],[236.17,142.0]]]
["binance-futures","SOLUSDT",1732571278167,[[236.7,27.0],[236.69,20.0],[236.68,95.0],[236.67,174.0],[236.66,120.0]],[[236.71,89.0],[236.72,22.0],[236.73,125.0],[236.74,60.0],[236.75,125.0]]]
["binance-futures","SOLUSDT",1732571318042,[[236.94,13.0],[236.93,60.0],[236.92,60.0],[236.91,64.0]],[[236.95,389.0],[236.96,68.0],[236.97,39.0],[236.98,107.0],[236.99,175.0]]]
["binance-futures","SOLUSDT",1732571352921,[[236.22,143.0],[236.21,17.0],[236.2,56.0],[236.19,9.0],[236.18,46.0]],[[236.23,15.0],[236.24,7.0],[236.25,47.0],[236.26,125.0],[236.27,176.0]]]
["binance-futures","SOLUSDT",1732571396726,[[236.05,143.0],[236.04,88.0],[236.03,105.0],[236.02,226.0],[236.01,120.0]],[[236.06,161.0],[236.07,9.0],[236.08,56.0],[236.09,27.0],[236.1,15.0]]]
["binance-futures","SOLUSDT",1732571428913,[[236.46,2.0],[236.45,7.0],[236.44,21.0]],[[236.47,145.0],[236.48,411.0],[236.49,176.0],[236.5,203.0],[236.51,182.0]]]
["binance-futures","SOLUSDT",1732571464839,[[236.3,138.0],[236.29,20.0],[236.28,89.0],[236.27,119.0],[236.26,20.0]],[[236.31,69.0],[236.32,13.0],[236.33,25.0],[236.34,80.0],[236.35,163.0]]]
["binance-futures","SOLUSDT",1732571505164,[[236.82,85.0],[236.81,78.0],[236.8,144.0],[236.79,158.0],[236.78,163.0]],[[236.83,181.0],[236.84,50.0],[236.85,81.0],[236.86,135.0],[236.87,26.0]]]
["binance-futures","SOLUSDT",1732571540945,[[236.84,32.0],[236.83,26.0],[236.82,70.0],[236.81,7.0],[236.8,32.0]],[[236.85,194.0],[236.86,24.0],[236.87,29.0],[236.88,24.0],[236.89,112.0]]]
["binance-futures","SOLUSDT",1732571607508,[[237.27,312.0],[237.26,98.0],[237.25,58.0],[237.24,16.0],[237.23,19.0]],[[237.28,4.0],[237.29,24.0],[237.3,118.0],[237.31,22.0],[237.32,74.0]]]
["binance-futures","SOLUSDT",1732571619733,[[237.39,393.0],[237.38,17.0],[237.37,31.0],[237.36,107.0],[237.35,226.0]],[[237.4,38.0],[237.41,4.0],[237.42,11.0],[237.43,54.0],[237.44,101.0]]]
["binance-futures","SOLUSDT",1732571698560,[[237.32,155.0],[237.31,19.0],[237.3,36.0],[237.29,137.0],[237.28,62.0]],[[237.33,193.0],[237.34,131.0],[237.35,162.0],[237.36,237.0],[237.37,291.0]]]
["binance-futures","SOLUSDT",1732571740844,[[237.63,535.0],[237.62,146.0],[237.61,19.0],[237.6,119.0],[237.59,80.0]],[[237.64,21.0],[237.65,18.0],[237.66,43.0],[237.67,43.0],[237.68,87.0]]]
["binance-futures","SOLUSDT",1732571776987,[[237.08,2.0],[237.07,13.0],[237.06,32.0],[237.05,50.0],[237.04,245.0]],[[237.09,426.0],[237.1,101.0],[237.11,21.0],[237.12,119.0],[237.13,67.0]]]
["binance-futures","SOLUSDT",1732571813192,[[237.09,76.0],[237.08,28.0],[237.07,74.0],[237.06,27.0],[237.05,55.0]],[[237.1,813.0],[237.11,11.0],[237.12,22.0],[237.13,27.0],[237.14,123.0]]]
["binance-futures","SOLUSDT",1732571843554,[[237.4,43.0],[237.39,3.0],[237.38,3.0],[237.37,9.0],[237.36,60.0]],[[237.41,450.0],[237.42,143.0],[237.43,82.0],[237.44,83.0],[237.45,24.0]]]
["binance-futures","SOLUSDT",1732571891163,[[237.53,58.0],[237.52,3.0],[237.51,15.0],[237.5,65.0],[237.49,149.0]],[[237.54,246.0],[237.55,171.0],[237.56,171.0],[237.57,57.0],[237.58,109.0]]]
["binance-futures","SOLUSDT",1732571927166,[[238.09,341.0],[238.08,149.0],[238.07,208.0],[238.06,207.0],[238.05,435.0]],[[238.1,19.0],[238.11,26.0],[238.12,7.0],[238.13,16.0],[238.14,69.0]]]
["binance-futures","SOLUSDT",1732571967523,[[238.17,207.0],[238.16,141.0],[238.15,124.0],[238.14,217.0],[238.13,180.0]],[[238.18,52.0],[238.19,5.0],[238.2,9.0],[238.21,5.0],[238.22,40.0]]]
["binance-futures","SOLUSDT",1732572003396,[[238.63,47.0],[238.62,5.0],[238.61,173.0],[238.6,353.0],[238.59,141.0]],[[238.64,343.0],[238.65,361.0],[238.66,26.0],[238.67,20.0],[238.68,53.0]]]
["binance-futures","SOLUSDT",1732572080910,[[238.04,166.0],[238.03,74.0]],[[238.05,262.0],[238.06,168.0],[238.07,149.0],[238.08,81.0],[238.09,156.0]]]
["binance-futures","SOLUSDT",1732572121993,[[238.13,133.0],[238.12,23.0],[238.11,76.0],[238.1,30.0],[238.09,79.0]],[[238.14,217.0],[238.15,14.0],[238.16,80.0],[238.17,46.0],[238.18,87.0]]]
["binance-futures","SOLUSDT",1732572158164,[[238.0,1.0],[237.99,32.0],[237.98,6.0],[237.97,28.0],[237.96,254.0]],[[238.01,255.0],[238.02,99.0],[238.03,82.0],[238.04,86.0],[238.05,198.0]]]
["binance-futures","SOLUSDT",1732572199535,[[238.04,486.0],[238.03,7.0],[238.02,4.0],[238.01,70.0],[238.0,378.0]],[[238.05,446.0],[238.06,202.0],[238.07,125.0],[238.08,70.0],[238.09,150.0]]]
["binance-futures","SOLUSDT",1732572235072,[[237.96,422.0],[237.95,348.0],[237.94,73.0],[237.93,43.0],[237.92,119.0]],[[237.97,15.0],[237.98,5.0],[237.99,40.0],[238.0,210.0],[238.01,15.0]]]
["binance-futures","SOLUSDT",1732572276188,[[238.4,108.0],[238.39,14.0],[238.38,71.0],[238.37,373.0],[238.36,323.0]],[[238.41,116.0],[238.42,32.0],[238.43,18.0],[238.44,33.0],[238.45,37.0]]]
["binance-futures","SOLUSDT",1732572329941,[[238.26,29.0],[238.25,4.0],[238.24,47.0],[238.23,56.0],[238.22,323.0]],[[238.27,179.0],[238.28,93.0],[238.29,67.0],[238.3,13.0],[238.31,13.0]]]
["binance-futures","SOLUSDT",1732572348068,[[238.19,450.0],[238.18,262.0],[238.17,95.0],[238.16,241.0],[238.15,213.0]],[[238.2,116.0],[238.21,70.0],[238.22,20.0],[238.23,35.0],[238.24,27.0]]]
["binance-futures","SOLUSDT",1732572389729,[[238.16,306.0],[238.15,81.0],[238.14,251.0],[238.13,629.0],[238.12,477.0]],[[238.17,151.0],[238.18,5.0],[238.19,31.0],[238.2,12.0],[238.21,18.0]]]
["binance-futures","SOLUSDT",1732572425841,[[237.84,39.0],[237.83,28.0],[237.82,87.0],[237.81,83.0],[237.8,63.0]],[[237.86,344.0],[237.87,328.0],[237.88,943.0],[237.89,734.0],[237.9,405.0]]]
["binance-futures","SOLUSDT",1732572461976,[[237.38,126.0],[237.37,51.0],[237.36,57.0],[237.35,127.0],[237.34,170.0]],[[237.39,43.0],[237.4,127.0],[237.41,76.0],[237.42,84.0],[237.43,101.0]]]
["binance-futures","SOLUSDT",1732572527288,[[237.33,240.0],[237.32,10.0],[237.31,16.0],[237.3,95.0],[237.29,133.0]],[[237.34,165.0],[237.35,18.0],[237.36,81.0],[237.37,25.0],[237.38,118.0]]]
["binance-futures","SOLUSDT",1732572582213,[[237.56,360.0],[237.55,167.0],[237.54,225.0],[237.53,135.0],[237.52,61.0]],[[237.57,18.0],[237.58,22.0],[237.59,19.0],[237.6,61.0],[237.61,174.0]]]
["binance-futures","SOLUSDT",1732572624846,[[237.91,305.0],[237.9,210.0],[237.89,116.0],[237.88,42.0],[237.87,22.0]],[[237.92,14.0],[237.93,6.0],[237.94,15.0],[237.95,16.0],[237.96,71.0]]]
["binance-futures","SOLUSDT",1732572661579,[[238.13,118.0],[238.12,9.0],[238.11,71.0],[238.1,74.0],[238.09,611.0]],[[238.14,283.0],[238.15,121.0],[238.16,136.0],[238.17,229.0],[238.18,49.0]]]
["binance-futures","SOLUSDT",1732572698586,[[238.18,166.0],[238.17,14.0],[238.16,38.0],[238.15,218.0],[238.14,184.0]],[[238.19,149.0],[238.2,50.0],[238.21,47.0],[238.22,57.0],[238.23,157.0]]]
["binance-futures","SOLUSDT",1732572740376,[[237.64,251.0],[237.63,185.0],[237.62,194.0],[237.61,85.0],[237.6,220.0]],[[237.65,38.0],[237.66,22.0],[237.67,83.0],[237.68,96.0],[237.69,99.0]]]
["binance-futures","SOLUSDT",1732572783866,[[238.31,495.0],[238.3,162.0],[238.29,91.0],[238.28,149.0],[238.27,199.0]],[[238.32,24.0],[238.33,20.0],[238.34,27.0],[238.35,52.0],[238.36,243.0]]]
["binance-futures","SOLUSDT",1732572820789,[[236.69,47.0],[236.68,3.0],[236.67,5.0],[236.66,39.0],[236.65,51.0]],[[236.7,273.0],[236.71,151.0],[236.72,64.0],[236.73,51.0],[236.74,84.0]]]
["binance-futures","SOLUSDT",1732572857135,[[236.9,122.0],[236.89,50.0],[236.88,37.0],[236.87,22.0],[236.86,102.0]],[[236.91,252.0],[236.92,6.0],[236.93,16.0],[236.94,16.0],[236.95,113.0]]]
["binance-futures","SOLUSDT",1732572895512,[[236.99,145.0],[236.98,304.0],[236.97,143.0],[236.96,100.0],[236.95,184.0]],[[237.0,239.0],[237.01,16.0],[237.02,18.0],[237.03,21.0],[237.04,1005.0]]]
["binance-futures","SOLUSDT",1732572937646,[[236.22,14.0],[236.21,79.0],[236.2,44.0],[236.19,38.0],[236.18,20.0]],[[236.23,194.0],[236.24,48.0],[236.25,94.0],[236.26,74.0],[236.27,167.0]]]
["binance-futures","SOLUSDT",1732572982887,[[235.68,139.0],[235.67,79.0],[235.66,228.0],[235.65,132.0],[235.64,197.0]],[[235.69,27.0],[235.7,5.0],[235.71,129.0],[235.72,57.0],[235.73,157.0]]]
["binance-futures","SOLUSDT",1732573050590,[[235.77,203.0],[235.76,201.0],[235.75,163.0],[235.74,173.0],[235.73,317.0]],[[235.78,41.0],[235.79,34.0],[235.8,67.0],[235.81,140.0],[235.82,51.0]]]
["binance-futures","SOLUSDT",1732573093614,[[235.79,172.0],[235.78,5.0],[235.77,5.0],[235.76,19.0],[235.75,194.0]],[[235.8,46.0],[235.81,184.0],[235.82,93.0],[235.83,178.0],[235.84,448.0]]]
["binance-futures","SOLUSDT",1732573129452,[[235.58,203.0],[235.57,10.0],[235.56,111.0],[235.55,147.0],[235.54,81.0]],[[235.59,113.0],[235.6,88.0],[235.61,216.0],[235.62,338.0],[235.63,215.0]]]
["binance-futures","SOLUSDT",1732573173874,[[235.78,155.0],[235.77,13.0],[235.76,89.0],[235.75,188.0],[235.74,142.0]],[[235.79,79.0],[235.8,8.0],[235.81,67.0],[235.82,158.0],[235.83,66.0]]]
["binance-futures","SOLUSDT",1732573210384,[[235.02,105.0],[235.01,1018.0],[235.0,10255.0]],[[235.03,336.0],[235.04,143.0],[235.05,155.0],[235.06,155.0],[235.07,120.0]]]
["binance-futures","SOLUSDT",1732573237641,[[235.04,48.0],[235.03,5.0],[235.02,25.0],[235.01,3.0],[235.0,183.0]],[[235.05,202.0],[235.06,202.0],[235.07,112.0],[235.08,233.0],[235.09,120.0]]]
["binance-futures","SOLUSDT",1732573287795,[[235.06,81.0],[235.05,16.0],[235.04,187.0],[235.03,10.0],[235.02,92.0]],[[235.07,349.0],[235.08,261.0],[235.09,43.0],[235.1,241.0],[235.11,96.0]]]
["binance-futures","SOLUSDT",1732573323797,[[234.75,184.0],[234.74,240.0],[234.73,221.0],[234.72,488.0],[234.71,992.0]],[[234.76,85.0],[234.77,193.0],[234.78,41.0],[234.79,24.0],[234.8,279.0]]]
["binance-futures","SOLUSDT",1732573360971,[[234.89,143.0],[234.88,248.0],[234.87,102.0],[234.86,198.0],[234.85,125.0]],[[234.9,130.0],[234.91,74.0],[234.92,3.0],[234.93,35.0],[234.94,103.0]]]
["binance-futures","SOLUSDT",1732573405064,[[234.81,274.0],[234.8,25.0],[234.79,24.0],[234.78,54.0],[234.77,135.0]],[[234.82,42.0],[234.83,2.0],[234.84,20.0],[234.85,68.0],[234.86,53.0]]]
["binance-futures","SOLUSDT",1732573484811,[[234.6,258.0],[234.59,91.0],[234.58,344.0],[234.57,823.0],[234.56,153.0]],[[234.61,15.0],[234.62,5.0],[234.63,50.0],[234.64,8.0],[234.65,46.0]]]
["binance-futures","SOLUSDT",1732573519234,[[234.46,24.0],[234.45,36.0],[234.44,139.0],[234.43,52.0],[234.42,163.0]],[[234.47,613.0],[234.48,114.0],[234.49,105.0],[234.5,64.0],[234.51,69.0]]]
["binance-futures","SOLUSDT",1732573561927,[[234.2,42.0],[234.19,5.0],[234.18,3.0],[234.17,20.0],[234.16,29.0]],[[234.21,410.0],[234.22,121.0],[234.23,72.0],[234.24,175.0],[234.25,147.0]]]
["binance-futures","SOLUSDT",1732573599116,[[234.51,426.0],[234.5,230.0],[234.49,83.0],[234.48,31.0],[234.47,70.0]],[[234.52,270.0],[234.53,28.0],[234.54,36.0],[234.55,246.0],[234.56,165.0]]]
["binance-futures","SOLUSDT",1732573640219,[[234.8,217.0],[234.79,12.0],[234.78,67.0],[234.77,124.0],[234.76,95.0]],[[234.81,119.0],[234.82,4.0],[234.83,132.0],[234.84,85.0],[234.85,75.0]]]
["binance-futures","SOLUSDT",1732573676395,[[234.19,158.0],[234.18,25.0],[234.17,116.0],[234.16,216.0],[234.15,21.0]],[[234.2,63.0],[234.21,66.0],[234.22,77.0],[234.23,42.0],[234.24,66.0]]]
["binance-futures","SOLUSDT",1732573716999,[[234.33,195.0],[234.32,4.0],[234.31,27.0],[234.3,58.0],[234.29,57.0]],[[234.34,65.0],[234.35,22.0],[234.36,26.0],[234.37,136.0],[234.38,152.0]]]
["binance-futures","SOLUSDT",1732573756487,[[234.41,204.0],[234.4,76.0],[234.39,60.0],[234.38,88.0],[234.37,104.0]],[[234.42,162.0],[234.43,36.0],[234.44,155.0],[234.45,189.0],[234.46,381.0]]]
["binance-futures","SOLUSDT",1732573792115,[[233.8,392.0],[233.79,74.0],[233.78,129.0],[233.77,308.0],[233.76,185.0]],[[233.81,68.0],[233.82,3.0],[233.83,83.0],[233.84,93.0],[233.85,53.0]]]
["binance-futures","SOLUSDT",1732573833102,[[233.16,18.0],[233.15,111.0],[233.14,77.0],[233.13,76.0],[233.12,211.0]],[[233.17,141.0],[233.18,50.0],[233.19,83.0],[233.2,289.0],[233.21,85.0]]]
["binance-futures","SOLUSDT",1732573910595,[[233.62,267.0],[233.61,61.0],[233.6,106.0],[233.59,60.0],[233.58,73.0]],[[233.63,71.0],[233.64,36.0],[233.65,173.0],[233.66,447.0],[233.67,166.0]]]
["binance-futures","SOLUSDT",1732573946614,[[233.59,3.0],[233.58,97.0],[233.57,7.0],[233.56,18.0]],[[233.6,327.0],[233.61,88.0],[233.62,142.0],[233.63,77.0],[233.64,92.0]]]
["binance-futures","SOLUSDT",1732573967606,[[233.38,264.0],[233.37,82.0],[233.36,40.0],[233.35,61.0],[233.34,15.0]],[[233.39,410.0],[233.4,59.0],[233.41,45.0],[233.42,133.0],[233.43,171.0]]]
["binance-futures","SOLUSDT",1732574024914,[[233.14,2.0],[233.13,8.0],[233.12,100.0],[233.11,108.0],[233.08,122.0]],[[233.15,456.0],[233.16,369.0],[233.17,435.0],[233.18,966.0],[233.19,180.0]]]
["binance-futures","SOLUSDT",1732574065781,[[232.6,169.0],[232.59,189.0],[232.58,117.0],[232.57,148.0],[232.56,688.0]],[[232.61,53.0],[232.62,60.0],[232.63,73.0],[232.64,77.0],[232.65,332.0]]]
["binance-futures","SOLUSDT",1732574101384,[[232.57,455.0],[232.56,26.0],[232.55,76.0],[232.54,33.0],[232.53,66.0]],[[232.58,160.0],[232.59,41.0],[232.6,91.0],[232.61,281.0],[232.62,299.0]]]
["binance-futures","SOLUSDT",1732574136757,[[232.17,174.0],[232.16,45.0],[232.15,90.0],[232.14,95.0],[232.13,221.0]],[[232.18,786.0],[232.19,178.0],[232.2,59.0],[232.21,35.0],[232.22,37.0]]]
["binance-futures","SOLUSDT",1732574204891,[[232.35,133.0],[232.34,1.0],[232.33,2.0],[232.32,19.0],[232.31,13.0]],[[232.36,34.0],[232.37,202.0],[232.38,263.0],[232.39,213.0],[232.4,402.0]]]
["binance-futures","SOLUSDT",1732574213763,[[232.4,103.0],[232.39,2.0],[232.38,22.0],[232.37,21.0],[232.36,185.0]],[[232.41,109.0],[232.42,14.0],[232.43,333.0],[232.44,160.0],[232.45,250.0]]]
["binance-futures","SOLUSDT",1732574255019,[[232.31,87.0],[232.3,32.0],[232.29,138.0],[232.28,7.0]],[[232.32,319.0],[232.33,124.0],[232.34,77.0],[232.35,105.0],[232.36,78.0]]]
["binance-futures","SOLUSDT",1732574291502,[[232.09,263.0],[232.08,128.0],[232.07,19.0],[232.06,23.0],[232.05,55.0]],[[232.1,201.0],[232.11,63.0],[232.12,34.0],[232.13,48.0],[232.14,381.0]]]
["binance-futures","SOLUSDT",1732574368040,[[231.78,72.0],[231.77,44.0],[231.76,3.0],[231.75,52.0],[231.74,90.0]],[[231.79,1.0],[231.8,1.0],[231.81,10.0],[231.82,37.0],[231.83,75.0]]]
["binance-futures","SOLUSDT",1732574408800,[[232.27,196.0],[232.26,18.0],[232.25,6.0],[232.24,13.0],[232.23,44.0]],[[232.28,157.0],[232.29,9.0],[232.3,38.0],[232.31,155.0],[232.32,236.0]]]
["binance-futures","SOLUSDT",1732574453229,[[232.48,721.0],[232.47,4.0],[232.46,15.0],[232.45,236.0],[232.44,42.0]],[[232.49,1749.0],[232.5,25.0],[232.51,32.0],[232.52,34.0],[232.53,33.0]]]
["binance-futures","SOLUSDT",1732574480707,[[233.0,218.0],[232.99,57.0],[232.98,107.0],[232.97,22.0],[232.96,68.0]],[[233.01,8.0],[233.02,40.0],[233.03,66.0],[233.04,24.0],[233.05,47.0]]]
["binance-futures","SOLUSDT",1732574521344,[[233.28,84.0],[233.27,18.0],[233.26,38.0],[233.25,52.0],[233.24,113.0]],[[233.29,244.0],[233.3,2.0],[233.31,12.0],[233.32,18.0],[233.33,12.0]]]
["binance-futures","SOLUSDT",1732574557197,[[233.85,135.0],[233.84,94.0],[233.83,67.0],[233.82,41.0],[233.81,81.0]],[[233.86,6.0],[233.87,14.0],[233.88,27.0],[233.89,7.0],[233.9,2.0]]]
["binance-futures","SOLUSDT",1732574598811,[[233.65,200.0],[233.64,222.0],[233.63,167.0],[233.62,37.0],[233.61,158.0]],[[233.66,374.0],[233.67,7.0],[233.68,11.0],[233.69,1.0],[233.7,25.0]]]
["binance-futures","SOLUSDT",1732574649041,[[234.1,18.0],[234.09,37.0],[234.08,42.0],[234.07,65.0],[234.06,102.0]],[[234.11,59.0],[234.12,162.0],[234.13,326.0],[234.14,443.0],[234.15,82.0]]]
["binance-futures","SOLUSDT",1732574671584,[[234.27,56.0],[234.26,48.0],[234.25,56.0],[234.24,56.0],[234.23,96.0]],[[234.28,82.0],[234.29,4.0],[234.3,7.0],[234.31,38.0],[234.32,119.0]]]
["binance-futures","SOLUSDT",1732574714475,[[234.01,92.0],[234.0,806.0],[233.99,25.0],[233.98,166.0],[233.97,234.0]],[[234.02,407.0],[234.03,1.0],[234.04,42.0],[234.05,80.0],[234.06,575.0]]]
["binance-futures","SOLUSDT",1732574792611,[[235.18,95.0],[235.17,176.0],[235.16,120.0],[235.15,23.0],[235.14,69.0]],[[235.19,111.0],[235.2,282.0],[235.21,25.0],[235.22,14.0],[235.23,173.0]]]
["binance-futures","SOLUSDT",1732574828405,[[235.28,142.0],[235.27,18.0],[235.26,115.0],[235.25,210.0],[235.24,478.0]],[[235.29,83.0],[235.3,15.0],[235.31,17.0],[235.32,7.0],[235.33,16.0]]]
["binance-futures","SOLUSDT",1732574870266,[[235.46,341.0],[235.45,81.0],[235.44,53.0],[235.43,129.0],[235.42,51.0]],[[235.47,134.0],[235.48,109.0],[235.49,25.0],[235.5,40.0],[235.51,87.0]]]
["binance-futures","SOLUSDT",1732574901375,[[235.6,540.0],[235.59,44.0],[235.58,141.0],[235.57,67.0],[235.56,169.0]],[[235.61,93.0],[235.62,33.0],[235.63,87.0],[235.64,184.0],[235.65,38.0]]]
["binance-futures","SOLUSDT",1732574946929,[[236.25,6.0],[236.24,5.0],[236.23,58.0],[236.22,177.0],[236.21,601.0]],[[236.26,151.0],[236.27,41.0],[236.28,11.0],[236.29,30.0],[236.3,56.0]]]
["binance-futures","SOLUSDT",1732574983439,[[236.44,381.0],[236.43,201.0],[236.42,220.0],[236.41,132.0],[236.4,304.0]],[[236.45,106.0],[236.46,2.0],[236.47,13.0],[236.48,37.0],[236.49,76.0]]]
["binance-futures","SOLUSDT",1732575019597,[[235.91,92.0],[235.9,133.0],[235.89,114.0],[235.88,24.0],[235.87,133.0]],[[235.92,309.0],[235.93,50.0],[235.94,148.0],[235.95,81.0],[235.96,181.0]]]
["binance-futures","SOLUSDT",1732575061684,[[235.82,70.0],[235.81,290.0],[235.8,1482.0],[235.79,309.0],[235.78,152.0]],[[235.83,173.0],[235.84,8.0],[235.85,65.0],[235.86,80.0],[235.87,63.0]]]
["binance-futures","SOLUSDT",1732575098098,[[235.52,5.0],[235.51,2.0],[235.5,31.0],[235.49,88.0],[235.48,160.0]],[[235.53,77.0],[235.54,16.0],[235.55,58.0],[235.56,139.0],[235.57,267.0]]]
["binance-futures","SOLUSDT",1732575141395,[[235.47,167.0],[235.46,122.0],[235.45,290.0],[235.44,435.0],[235.43,122.0]],[[235.48,36.0],[235.49,2.0],[235.5,11.0],[235.51,26.0],[235.52,50.0]]]
["binance-futures","SOLUSDT",1732575177449,[[235.53,257.0],[235.52,213.0],[235.51,109.0],[235.5,106.0],[235.49,247.0]],[[235.54,10.0],[235.55,23.0],[235.56,32.0],[235.57,16.0],[235.58,47.0]]]
["binance-futures","SOLUSDT",1732575259623,[[235.79,295.0],[235.78,81.0],[235.77,30.0],[235.76,57.0],[235.75,98.0]],[[235.8,265.0],[235.81,48.0],[235.82,108.0],[235.83,213.0],[235.84,356.0]]]
["binance-futures","SOLUSDT",1732575303072,[[236.05,382.0],[236.04,1586.0],[236.03,32.0],[236.02,65.0],[236.01,37.0]],[[236.06,54.0],[236.07,13.0],[236.08,28.0],[236.09,138.0],[236.1,336.0]]]
["binance-futures","SOLUSDT",1732575339592,[[236.4,1537.0],[236.39,6.0],[236.38,102.0],[236.37,555.0],[236.36,110.0]],[[236.41,221.0],[236.42,16.0],[236.43,88.0],[236.44,19.0],[236.45,112.0]]]
["binance-futures","SOLUSDT",1732575356358,[[236.59,23.0],[236.58,6.0],[236.57,72.0],[236.56,160.0],[236.55,107.0]],[[236.6,383.0],[236.61,97.0],[236.62,70.0],[236.63,113.0],[236.64,119.0]]]
["binance-futures","SOLUSDT",1732575416003,[[236.81,237.0],[236.8,108.0],[236.79,108.0],[236.78,116.0],[236.77,47.0]],[[236.82,58.0],[236.83,10.0],[236.84,25.0],[236.85,15.0],[236.86,42.0]]]
["binance-futures","SOLUSDT",1732575451847,[[236.7,193.0],[236.69,13.0],[236.68,56.0],[236.67,104.0],[236.66,236.0]],[[236.71,128.0],[236.72,2.0],[236.73,41.0],[236.74,15.0],[236.75,69.0]]]
["binance-futures","SOLUSDT",1732575493297,[[236.84,51.0],[236.83,31.0],[236.82,47.0],[236.81,76.0],[236.8,275.0]],[[236.85,375.0],[236.86,27.0],[236.87,28.0],[236.88,96.0],[236.89,63.0]]]
["binance-futures","SOLUSDT",1732575531194,[[237.04,8.0],[237.03,37.0],[237.02,54.0],[237.01,433.0],[237.0,2599.0]],[[237.05,234.0],[237.06,32.0],[237.07,59.0],[237.08,19.0],[237.09,45.0]]]
["binance-futures","SOLUSDT",1732575596803,[[236.84,7.0],[236.83,8.0],[236.82,27.0],[236.81,1158.0],[236.8,8798.0]],[[236.85,179.0],[236.86,101.0],[236.87,210.0],[236.88,106.0],[236.89,153.0]]]
["binance-futures","SOLUSDT",1732575609223,[[236.43,126.0],[236.42,103.0],[236.41,27.0],[236.404,3.0],[236.4,53.0]],[[236.44,66.0],[236.45,88.0],[236.46,41.0],[236.47,93.0],[236.48,85.0]]]
["binance-futures","SOLUSDT",1732575687543,[[236.86,279.0],[236.85,174.0],[236.84,60.0],[236.83,72.0],[236.82,156.0]],[[236.87,24.0],[236.88,75.0],[236.89,32.0],[236.9,69.0],[236.91,19.0]]]
["binance-futures","SOLUSDT",1732575723658,[[237.14,234.0],[237.13,51.0],[237.12,73.0],[237.11,81.0],[237.1,142.0]],[[237.15,10.0],[237.16,23.0],[237.17,15.0],[237.18,46.0],[237.19,156.0]]]
["binance-futures","SOLUSDT",1732575764212,[[236.39,12.0],[236.38,8.0],[236.37,10.0],[236.36,52.0],[236.35,84.0]],[[236.4,131.0],[236.41,15.0],[236.42,68.0],[236.43,56.0],[236.44,67.0]]]
["binance-futures","SOLUSDT",1732575800417,[[236.32,173.0],[236.31,34.0],[236.3,42.0],[236.29,105.0],[236.28,202.0]],[[236.33,66.0],[236.34,82.0],[236.35,12.0],[236.36,46.0],[236.37,99.0]]]
["binance-futures","SOLUSDT",1732575829710,[[236.25,97.0],[236.24,34.0],[236.23,89.0],[236.22,46.0],[236.21,151.0]],[[236.26,112.0],[236.27,55.0],[236.28,49.0],[236.29,43.0],[236.3,26.0]]]
["binance-futures","SOLUSDT",1732575877441,[[236.35,454.0],[236.34,97.0],[236.33,89.0],[236.32,137.0],[236.31,84.0]],[[236.36,6.0],[236.37,4.0],[236.38,11.0],[236.39,61.0],[236.4,71.0]]]
["binance-futures","SOLUSDT",1732575913884,[[236.77,36.0],[236.76,202.0],[236.75,57.0],[236.74,166.0],[236.73,230.0]],[[236.78,185.0],[236.79,145.0],[236.8,143.0],[236.81,103.0],[236.82,22.0]]]
["binance-futures","SOLUSDT",1732575954643,[[237.15,283.0],[237.14,39.0],[237.13,99.0],[237.12,71.0],[237.11,131.0]],[[237.16,3.0],[237.17,5.0],[237.18,8.0],[237.19,19.0],[237.2,30.0]]]
["binance-futures","SOLUSDT",1732575990150,[[236.99,84.0],[236.98,4.0],[236.97,22.0],[236.96,46.0],[236.95,132.0]],[[237.0,285.0],[237.01,165.0],[237.02,65.0],[237.03,23.0],[237.04,83.0]]]
["binance-futures","SOLUSDT",1732576026032,[[237.06,352.0],[237.05,91.0],[237.04,178.0],[237.03,110.0],[237.02,164.0]],[[237.07,961.0],[237.08,23.0],[237.09,23.0],[237.1,69.0],[237.11,18.0]]]
["binance-futures","SOLUSDT",1732576069336,[[237.28,114.0],[237.27,62.0],[237.26,109.0],[237.25,93.0],[237.24,22.0]],[[237.29,113.0],[237.3,34.0],[237.31,48.0],[237.32,34.0],[237.33,175.0]]]
["binance-futures","SOLUSDT",1732576149201,[[237.18,341.0],[237.17,97.0],[237.16,83.0],[237.15,128.0],[237.14,174.0]],[[237.19,7.0],[237.2,3.0],[237.21,11.0],[237.22,27.0],[237.23,44.0]]]
["binance-futures","SOLUSDT",1732576193607,[[237.05,170.0],[237.04,17.0],[237.03,84.0],[237.02,39.0],[237.01,110.0]],[[237.06,73.0],[237.07,23.0],[237.08,73.0],[237.09,94.0],[237.1,104.0]]]
["binance-futures","SOLUSDT",1732576230624,[[237.5,19.0],[237.49,14.0],[237.48,26.0],[237.47,68.0],[237.46,94.0]],[[237.51,79.0],[237.52,68.0],[237.53,76.0],[237.54,227.0],[237.55,108.0]]]
["binance-futures","SOLUSDT",1732576267668,[[237.66,3.0],[237.65,51.0],[237.64,221.0]],[[237.67,94.0],[237.68,473.0],[237.69,197.0],[237.7,148.0],[237.71,99.0]]]
["binance-futures","SOLUSDT",1732576326138,[[237.51,133.0],[237.5,18.0],[237.49,87.0],[237.48,219.0],[237.47,142.0]],[[237.52,30.0],[237.53,34.0],[237.54,36.0],[237.55,14.0],[237.56,22.0]]]
["binance-futures","SOLUSDT",1732576345573,[[237.9,48.0],[237.89,12.0],[237.88,40.0],[237.87,113.0],[237.86,140.0]],[[237.91,108.0],[237.92,47.0],[237.93,64.0],[237.94,54.0],[237.95,205.0]]]
["binance-futures","SOLUSDT",1732576387125,[[237.87,205.0],[237.86,28.0],[237.85,35.0],[237.84,62.0],[237.83,235.0]],[[237.88,85.0],[237.89,41.0],[237.9,59.0],[237.91,59.0],[237.92,69.0]]]
["binance-futures","SOLUSDT",1732576424112,[[237.59,257.0],[237.58,70.0],[237.57,210.0],[237.56,146.0],[237.55,116.0]],[[237.6,3.0],[237.61,30.0],[237.62,44.0],[237.63,49.0],[237.64,16.0]]]
["binance-futures","SOLUSDT",1732576460978,[[237.78,124.0],[237.77,79.0],[237.76,138.0],[237.75,104.0],[237.74,68.0]],[[237.79,114.0],[237.8,65.0],[237.81,77.0],[237.82,199.0],[237.83,6.0]]]
["binance-futures","SOLUSDT",1732576504135,[[237.83,63.0],[237.82,231.0],[237.81,114.0],[237.8,274.0],[237.79,167.0]],[[237.84,6.0],[237.85,20.0],[237.86,66.0],[237.87,245.0],[237.88,93.0]]]
["binance-futures","SOLUSDT",1732576580395,[[237.05,309.0],[237.04,111.0],[237.03,126.0],[237.02,150.0],[237.01,217.0]],[[237.06,17.0],[237.07,83.0],[237.08,435.0],[237.09,230.0],[237.1,292.0]]]
["binance-futures","SOLUSDT",1732576622675,[[236.75,101.0],[236.74,21.0],[236.73,50.0],[236.72,45.0],[236.71,107.0]],[[236.76,117.0],[236.77,190.0],[236.78,498.0],[236.79,227.0],[236.8,874.0]]]
["binance-futures","SOLUSDT",1732576657944,[[236.77,8.0],[236.76,16.0]],[[236.78,115.0],[236.79,356.0],[236.8,357.0],[236.81,118.0],[236.82,153.0]]]
["binance-futures","SOLUSDT",1732576694482,[[236.85,202.0],[236.84,61.0],[236.83,37.0],[236.82,102.0],[236.81,115.0]],[[236.86,104.0],[236.87,63.0],[236.88,264.0],[236.89,83.0],[236.9,473.0]]]
["binance-futures","SOLUSDT",1732576737723,[[237.06,151.0],[237.05,20.0],[237.04,71.0],[237.03,27.0],[237.02,127.0]],[[237.07,100.0],[237.08,23.0],[237.09,77.0],[237.1,114.0],[237.11,237.0]]]
["binance-futures","SOLUSDT",1732576777765,[[236.81,21.0],[236.8,1.0],[236.79,11.0],[236.78,10.0],[236.77,14.0]],[[236.82,342.0],[236.83,131.0],[236.84,290.0],[236.85,81.0],[236.86,228.0]]]
["binance-futures","SOLUSDT",1732576810983,[[236.94,114.0],[236.93,4.0],[236.92,7.0],[236.91,35.0]],[[236.95,213.0],[236.96,88.0],[236.97,233.0],[236.98,157.0],[236.99,302.0]]]
["binance-futures","SOLUSDT",1732576854198,[[237.0,208.0],[236.99,21.0],[236.98,48.0],[236.97,217.0],[236.96,53.0]],[[237.01,3.0],[237.02,2.0],[237.03,3.0],[237.04,200.0],[237.05,41.0]]]
["binance-futures","SOLUSDT",1732576890756,[[237.42,21.0],[237.41,48.0],[237.4,133.0],[237.39,265.0],[237.38,170.0]],[[237.43,314.0],[237.44,106.0],[237.45,204.0],[237.46,241.0],[237.47,315.0]]]
["binance-futures","SOLUSDT",1732576932683,[[237.08,227.0],[237.07,46.0],[237.06,30.0],[237.05,58.0],[237.04,200.0]],[[237.09,83.0],[237.1,34.0],[237.11,133.0],[237.12,249.0],[237.13,84.0]]]
["binance-futures","SOLUSDT",1732576971132,[[236.73,112.0],[236.72,9.0],[236.71,49.0],[236.7,203.0],[236.69,176.0]],[[236.74,49.0],[236.75,13.0],[236.76,65.0],[236.77,128.0],[236.78,114.0]]]
["binance-futures","SOLUSDT",1732577035497,[[236.27,26.0],[236.26,7.0],[236.25,5.0],[236.24,19.0],[236.23,43.0]],[[236.28,285.0],[236.29,71.0],[236.3,74.0],[236.31,137.0],[236.32,197.0]]]
["binance-futures","SOLUSDT",1732577094637,[[236.83,182.0],[236.82,45.0],[236.81,98.0],[236.8,21.0],[236.79,132.0]],[[236.84,118.0],[236.85,18.0],[236.86,51.0],[236.87,44.0],[236.88,126.0]]]
["binance-futures","SOLUSDT",1732577132633,[[237.15,426.0],[237.14,162.0],[237.13,51.0],[237.12,114.0],[237.11,91.0]],[[237.16,2.0],[237.17,28.0],[237.18,20.0],[237.19,101.0],[237.2,80.0]]]
["binance-futures","SOLUSDT",1732577169925,[[237.02,49.0],[237.01,100.0],[237.0,38.0]],[[237.03,405.0],[237.04,285.0],[237.05,130.0],[237.06,164.0],[237.07,170.0]]]
["binance-futures","SOLUSDT",1732577213912,[[236.92,217.0],[236.91,44.0],[236.9,47.0],[236.89,92.0],[236.88,37.0]],[[236.93,4.0],[236.94,38.0],[236.95,134.0],[236.96,54.0],[236.97,73.0]]]
["binance-futures","SOLUSDT",1732577242944,[[236.98,51.0],[236.97,13.0],[236.96,65.0],[236.95,92.0],[236.94,18.0]],[[236.99,95.0],[237.0,60.0],[237.01,148.0],[237.02,205.0],[237.03,318.0]]]
["binance-futures","SOLUSDT",1732577300201,[[236.85,176.0],[236.84,20.0],[236.83,25.0],[236.82,46.0],[236.81,48.0]],[[236.86,2.0],[236.87,4.0],[236.88,18.0],[236.89,41.0],[236.9,50.0]]]
["binance-futures","SOLUSDT",1732577339329,[[236.44,3.0],[236.43,49.0],[236.42,57.0]],[[236.45,200.0],[236.46,106.0],[236.47,109.0],[236.48,159.0],[236.49,118.0]]]
["binance-futures","SOLUSDT",1732577378969,[[236.58,90.0],[236.57,66.0],[236.56,99.0],[236.55,94.0],[236.54,99.0]],[[236.59,40.0],[236.6,37.0],[236.61,62.0],[236.62,246.0],[236.63,57.0]]]
["binance-futures","SOLUSDT",1732577424569,[[236.78,118.0],[236.77,123.0],[236.76,101.0],[236.75,214.0],[236.74,40.0]],[[236.79,10.0],[236.8,2.0],[236.81,16.0],[236.82,60.0],[236.83,91.0]]]
["binance-futures","SOLUSDT",1732577505004,[[235.99,7.0],[235.98,4.0],[235.97,18.0]],[[236.0,128.0],[236.01,220.0],[236.02,439.0],[236.03,91.0],[236.04,90.0]]]
["binance-futures","SOLUSDT",1732577538172,[[236.33,41.0],[236.32,4.0],[236.31,28.0],[236.3,26.0],[236.29,27.0]],[[236.34,130.0],[236.35,171.0],[236.36,288.0],[236.37,296.0],[236.38,235.0]]]
["binance-futures","SOLUSDT",1732577583497,[[236.22,170.0],[236.21,1.0],[236.2,3.0],[236.19,94.0],[236.18,160.0]],[[236.23,191.0],[236.24,7.0],[236.25,45.0],[236.26,229.0],[236.27,159.0]]]
["binance-futures","SOLUSDT",1732577621432,[[236.15,158.0],[236.14,13.0],[236.13,9.0],[236.12,21.0],[236.11,32.0]],[[236.16,76.0],[236.17,15.0],[236.18,53.0],[236.19,75.0],[236.2,325.0]]]
["binance-futures","SOLUSDT",1732577663800,[[236.1,170.0],[236.09,18.0],[236.08,207.0],[236.07,1167.0],[236.06,27.0]],[[236.11,56.0],[236.12,9.0],[236.13,54.0],[236.14,245.0],[236.15,295.0]]]
["binance-futures","SOLUSDT",1732577702648,[[236.0,447.0],[235.99,222.0],[235.98,201.0],[235.97,228.0],[235.96,171.0]],[[236.01,10.0],[236.02,7.0],[236.03,42.0],[236.04,97.0],[236.05,187.0]]]
["binance-futures","SOLUSDT",1732577758224,[[236.6,156.0],[236.59,64.0],[236.58,12.0],[236.57,54.0],[236.56,123.0]],[[236.61,6.0],[236.62,8.0],[236.63,76.0],[236.64,216.0],[236.65,242.0]]]
["binance-futures","SOLUSDT",1732577781175,[[236.46,3.0],[236.45,1.0],[236.44,9.0],[236.43,19.0],[236.42,62.0]],[[236.47,228.0],[236.48,27.0],[236.49,155.0],[236.5,143.0],[236.51,251.0]]]
["binance-futures","SOLUSDT",1732577819827,[[236.44,112.0],[236.43,1.0],[236.41,7.0],[236.4,43.0],[236.38,52.0]],[[236.45,226.0],[236.46,32.0],[236.47,60.0],[236.48,250.0],[236.49,254.0]]]
["binance-futures","SOLUSDT",1732577862762,[[236.34,87.0],[236.33,8.0],[236.32,9.0],[236.31,11.0],[236.3,9.0]],[[236.35,158.0],[236.36,62.0],[236.37,56.0],[236.38,39.0],[236.39,137.0]]]
["binance-futures","SOLUSDT",1732577900603,[[236.08,72.0],[236.07,32.0],[236.06,45.0],[236.05,73.0],[236.04,27.0]],[[236.09,86.0],[236.1,131.0],[236.11,113.0],[236.12,158.0],[236.13,175.0]]]
["binance-futures","SOLUSDT",1732577980422,[[235.79,167.0],[235.78,33.0],[235.77,39.0],[235.76,20.0],[235.75,140.0]],[[235.8,96.0],[235.81,80.0],[235.82,113.0],[235.83,121.0],[235.84,111.0]]]
["binance-futures","SOLUSDT",1732578001033,[[235.71,83.0],[235.7,88.0],[235.69,26.0],[235.68,21.0],[235.67,38.0]],[[235.72,150.0],[235.73,37.0],[235.74,64.0],[235.75,124.0],[235.76,82.0]]]
["binance-futures","SOLUSDT",1732578060157,[[235.29,155.0],[235.28,160.0],[235.27,52.0],[235.26,44.0],[235.25,30.0]],[[235.3,102.0],[235.31,25.0],[235.32,98.0],[235.33,194.0],[235.34,215.0]]]
["binance-futures","SOLUSDT",1732578101674,[[235.5,54.0],[235.49,5.0],[235.48,4.0],[235.47,32.0],[235.46,16.0]],[[235.51,174.0],[235.52,75.0],[235.53,140.0],[235.54,57.0],[235.55,185.0]]]
["binance-futures","SOLUSDT",1732578137436,[[235.16,13.0],[235.15,18.0],[235.14,2.0],[235.13,21.0],[235.12,65.0]],[[235.17,236.0],[235.18,80.0],[235.19,81.0],[235.2,213.0],[235.21,106.0]]]
["binance-futures","SOLUSDT",1732578173675,[[234.92,154.0],[234.91,35.0],[234.9,22.0],[234.89,113.0],[234.88,412.0]],[[234.93,13.0],[234.94,11.0],[234.95,6.0],[234.96,133.0],[234.97,53.0]]]
["binance-futures","SOLUSDT",1732578239133,[[235.09,5.0],[235.08,3.0],[235.07,187.0],[235.06,4.0],[235.05,24.0]],[[235.1,208.0],[235.11,109.0],[235.12,80.0],[235.13,127.0],[235.14,247.0]]]
["binance-futures","SOLUSDT",1732578249485,[[235.15,59.0],[235.14,4.0],[235.13,8.0],[235.12,9.0],[235.11,19.0]],[[235.16,323.0],[235.17,115.0],[235.18,50.0],[235.19,345.0],[235.2,302.0]]]
["binance-futures","SOLUSDT",1732578285062,[[235.56,168.0],[235.55,90.0],[235.54,111.0],[235.53,83.0],[235.52,422.0]],[[235.57,66.0],[235.58,13.0],[235.59,14.0],[235.6,31.0],[235.61,99.0]]]
["binance-futures","SOLUSDT",1732578325953,[[235.57,238.0],[235.56,29.0],[235.55,22.0],[235.54,7.0],[235.53,108.0]],[[235.58,7.0],[235.59,21.0],[235.6,28.0],[235.61,53.0],[235.62,216.0]]]
["binance-futures","SOLUSDT",1732578406601,[[235.66,20.0],[235.65,40.0],[235.64,56.0],[235.63,182.0],[235.62,34.0]],[[235.67,92.0],[235.68,29.0],[235.69,101.0],[235.7,283.0],[235.71,435.0]]]
["binance-futures","SOLUSDT",1732578448837,[[234.88,197.0],[234.87,85.0],[234.86,139.0],[234.85,140.0],[234.84,137.0]],[[234.89,3.0],[234.9,28.0],[234.91,46.0],[234.92,122.0],[234.93,174.0]]]
["binance-futures","SOLUSDT",1732578491939,[[234.51,170.0],[234.5,125.0],[234.49,136.0],[234.48,43.0],[234.47,6.0]],[[234.52,9.0],[234.53,58.0],[234.54,38.0],[234.55,83.0],[234.56,201.0]]]
["binance-futures","SOLUSDT",1732578520503,[[234.4,131.0],[234.39,55.0],[234.38,214.0],[234.37,57.0],[234.36,211.0]],[[234.41,31.0],[234.42,23.0],[234.43,69.0],[234.44,123.0],[234.45,42.0]]]
["binance-futures","SOLUSDT",1732578561254,[[234.14,221.0],[234.13,57.0],[234.12,168.0],[234.11,69.0],[234.1,123.0]],[[234.15,60.0],[234.16,16.0],[234.17,108.0],[234.18,173.0],[234.19,118.0]]]
["binance-futures","SOLUSDT",1732578597372,[[234.15,140.0],[234.14,16.0],[234.13,88.0],[234.12,259.0],[234.11,172.0]],[[234.16,162.0],[234.17,315.0],[234.18,274.0],[234.19,154.0],[234.2,155.0]]]
["binance-futures","SOLUSDT",1732578633122,[[234.42,122.0],[234.41,33.0],[234.4,101.0],[234.39,35.0],[234.38,53.0]],[[234.43,162.0],[234.44,87.0],[234.45,58.0],[234.46,129.0],[234.47,290.0]]]
["binance-futures","SOLUSDT",1732578686084,[[234.73,151.0],[234.72,206.0],[234.71,55.0],[234.7,29.0],[234.69,446.0]],[[234.74,123.0],[234.75,114.0],[234.76,134.0],[234.77,90.0],[234.78,73.0]]]
["binance-futures","SOLUSDT",1732578709886,[[234.15,121.0],[234.14,59.0],[234.13,96.0],[234.12,120.0],[234.11,119.0]],[[234.16,22.0],[234.17,20.0],[234.18,114.0],[234.19,36.0],[234.2,69.0]]]
["binance-futures","SOLUSDT",1732578750471,[[234.25,12.0],[234.24,2.0],[234.23,22.0],[234.22,44.0],[234.21,28.0]],[[234.26,171.0],[234.27,38.0],[234.28,55.0],[234.29,110.0],[234.3,325.0]]]
["binance-futures","SOLUSDT",1732578828590,[[235.0,1216.0],[234.99,7.0],[234.98,10.0],[234.97,26.0],[234.95,207.0]],[[235.01,400.0],[235.02,61.0],[235.03,128.0],[235.04,138.0],[235.05,82.0]]]
["binance-futures","SOLUSDT",1732578864730,[[234.66,132.0],[234.65,14.0],[234.64,93.0],[234.63,117.0],[234.62,96.0]],[[234.67,90.0],[234.68,8.0],[234.69,16.0],[234.7,21.0],[234.71,104.0]]]
["binance-futures","SOLUSDT",1732578907577,[[234.33,123.0],[234.32,19.0],[234.31,66.0],[234.3,151.0],[234.29,208.0]],[[234.34,10.0],[234.35,2.0],[234.36,10.0],[234.37,36.0],[234.38,119.0]]]
["binance-futures","SOLUSDT",1732578936366,[[234.34,810.0],[234.33,34.0],[234.32,18.0],[234.31,52.0],[234.3,41.0]],[[234.35,247.0],[234.36,21.0],[234.37,24.0],[234.38,118.0],[234.39,39.0]]]
["binance-futures","SOLUSDT",1732578984798,[[234.48,120.0],[234.47,78.0],[234.46,69.0],[234.45,40.0],[234.44,63.0]],[[234.49,83.0],[234.5,6.0],[234.51,21.0],[234.52,40.0],[234.53,165.0]]]
["binance-futures","SOLUSDT",1732579021043,[[234.79,116.0],[234.78,21.0],[234.77,103.0],[234.76,235.0],[234.75,215.0]],[[234.8,3.0],[234.81,16.0],[234.82,86.0],[234.83,82.0],[234.84,79.0]]]
["binance-futures","SOLUSDT",1732579057938,[[234.47,69.0],[234.46,79.0]],[[234.48,171.0],[234.49,116.0],[234.5,55.0],[234.51,32.0],[234.52,97.0]]]
["binance-futures","SOLUSDT",1732579100615,[[234.47,256.0],[234.46,124.0],[234.45,115.0],[234.44,223.0],[234.43,123.0]],[[234.48,103.0],[234.49,47.0],[234.5,34.0],[234.51,122.0],[234.52,59.0]]]
["binance-futures","SOLUSDT",1732579136954,[[234.31,167.0],[234.3,39.0],[234.29,43.0],[234.28,89.0],[234.27,58.0]],[[234.32,236.0],[234.33,40.0],[234.34,64.0],[234.35,64.0],[234.36,26.0]]]
["binance-futures","SOLUSDT",1732579171586,[[234.18,207.0],[234.17,83.0],[234.16,180.0],[234.15,191.0],[234.14,112.0]],[[234.19,56.0],[234.2,25.0],[234.21,114.0],[234.22,33.0],[234.23,89.0]]]
["binance-futures","SOLUSDT",1732579171636,[[234.18,226.0],[234.17,83.0],[234.16,180.0],[234.15,191.0],[234.14,113.0]],[[234.19,55.0],[234.2,24.0],[234.21,114.0],[234.22,33.0],[234.23,89.0]]]
["binance-futures","SOLUSDT",1732579171685,[[234.18,219.0],[234.17,83.0],[234.16,180.0],[234.15,221.0],[234.14,120.0]],[[234.19,32.0],[234.2,22.0],[234.21,12.0],[234.22,33.0],[234.23,89.0]]]
["binance-futures","SOLUSDT",1732579171742,[[234.18,212.0],[234.17,70.0],[234.16,180.0],[234.15,221.0],[234.14,120.0]],[[234.19,31.0],[234.2,5.0],[234.21,12.0],[234.22,33.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579171767,[[234.18,212.0],[234.17,70.0],[234.16,180.0],[234.15,219.0],[234.14,120.0]],[[234.19,31.0],[234.2,5.0],[234.21,12.0],[234.22,33.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579171846,[[234.18,212.0],[234.17,79.0],[234.16,180.0],[234.15,219.0],[234.14,118.0]],[[234.19,33.0],[234.2,5.0],[234.21,12.0],[234.22,48.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579171882,[[234.18,212.0],[234.17,75.0],[234.16,168.0],[234.15,211.0],[234.14,108.0]],[[234.19,33.0],[234.2,5.0],[234.21,18.0],[234.22,48.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579171931,[[234.18,212.0],[234.17,75.0],[234.16,153.0],[234.15,202.0],[234.14,99.0]],[[234.19,34.0],[234.2,5.0],[234.21,18.0],[234.22,48.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579172001,[[234.18,212.0],[234.17,75.0],[234.16,168.0],[234.15,202.0],[234.14,99.0]],[[234.19,35.0],[234.2,5.0],[234.21,18.0],[234.22,48.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579172109,[[234.18,204.0],[234.17,75.0],[234.16,168.0],[234.15,202.0],[234.14,99.0]],[[234.19,35.0],[234.2,5.0],[234.21,18.0],[234.22,48.0],[234.23,74.0]]]
["binance-futures","SOLUSDT",1732579172153,[[234.18,204.0],[234.17,75.0],[234.16,168.0],[234.15,202.0],[234.14,100.0]],[[234.19,38.0],[234.2,5.0],[234.21,20.0],[234.22,48.0],[234.23,76.0]]]
["binance-futures","SOLUSDT",1732579172202,[[234.18,204.0],[234.17,75.0],[234.16,168.0],[234.15,202.0],[234.14,100.0]],[[234.19,38.0],[234.2,5.0],[234.21,20.0],[234.22,48.0],[234.23,93.0]]]
["binance-futures","SOLUSDT",1732579172254,[[234.18,205.0],[234.17,75.0],[234.16,168.0],[234.15,202.0],[234.14,100.0]],[[234.19,38.0],[234.2,5.0],[234.21,20.0],[234.22,48.0],[234.23,93.0]]]
["binance-futures","SOLUSDT",1732579172316,[[234.18,205.0],[234.17,73.0],[234.16,166.0],[234.15,202.0],[234.14,95.0]],[[234.19,40.0],[234.2,7.0],[234.21,49.0],[234.22,55.0],[234.23,111.0]]]
["binance-futures","SOLUSDT",1732579172358,[[234.18,205.0],[234.17,73.0],[234.16,151.0],[234.15,202.0],[234.14,107.0]],[[234.19,40.0],[234.2,13.0],[234.21,49.0],[234.22,55.0],[234.23,111.0]]]
["binance-futures","SOLUSDT",1732579172416,[[234.18,203.0],[234.17,73.0],[234.16,151.0],[234.15,202.0],[234.14,107.0]],[[234.19,81.0],[234.2,13.0],[234.21,49.0],[234.22,55.0],[234.23,111.0]]]
["binance-futures","SOLUSDT",1732579172472,[[234.18,204.0],[234.17,73.0],[234.16,153.0],[234.15,202.0],[234.14,107.0]],[[234.19,81.0],[234.2,13.0],[234.21,27.0],[234.22,55.0],[234.23,111.0]]]
["binance-futures","SOLUSDT",1732579172506,[[234.18,206.0],[234.17,73.0],[234.16,168.0],[234.15,202.0],[234.14,95.0]],[[234.19,81.0],[234.2,7.0],[234.21,27.0],[234.22,55.0],[234.23,104.0]]]
["binance-futures","SOLUSDT",1732579172587,[[234.18,220.0],[234.17,108.0],[234.16,168.0],[234.15,202.0],[234.14,100.0]],[[234.19,23.0],[234.2,5.0],[234.21,20.0],[234.22,33.0],[234.23,93.0]]]
["binance-futures","SOLUSDT",1732579172644,[[234.18,226.0],[234.17,106.0],[234.16,172.0],[234.15,211.0],[234.14,100.0]],[[234.19,24.0],[234.2,5.0],[234.21,12.0],[234.22,33.0],[234.23,93.0]]]
["binance-futures","SOLUSDT",1732579172696,[[234.18,219.0],[234.17,106.0],[234.16,172.0],[234.15,211.0],[234.14,112.0]],[[234.19,24.0],[234.2,5.0],[234.21,12.0],[234.22,33.0],[234.23,63.0]]]
["binance-futures","SOLUSDT",1732579172747,[[234.18,226.0],[234.17,106.0],[234.16,172.0],[234.15,211.0],[234.14,107.0]],[[234.19,18.0],[234.2,5.0],[234.21,12.0],[234.22,28.0],[234.23,63.0]]]
["binance-futures","SOLUSDT",1732579172796,[[234.18,219.0],[234.17,106.0],[234.16,172.0],[234.15,211.0],[234.14,107.0]],[[234.19,17.0],[234.2,5.0],[234.21,12.0],[234.22,28.0],[234.23,46.0]]]
["binance-futures","SOLUSDT",1732579172851,[[234.18,226.0],[234.17,108.0],[234.16,172.0],[234.15,211.0],[234.14,105.0]],[[234.19,17.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,61.0]]]
["binance-futures","SOLUSDT",1732579172901,[[234.18,227.0],[234.17,108.0],[234.16,172.0],[234.15,211.0],[234.14,105.0]],[[234.19,17.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,61.0]]]
["binance-futures","SOLUSDT",1732579172939,[[234.18,227.0],[234.17,108.0],[234.16,172.0],[234.15,211.0],[234.14,102.0]],[[234.19,17.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,61.0]]]
["binance-futures","SOLUSDT",1732579173002,[[234.18,234.0],[234.17,108.0],[234.16,172.0],[234.15,211.0],[234.14,102.0]],[[234.19,17.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,61.0]]]
["binance-futures","SOLUSDT",1732579173060,[[234.18,234.0],[234.17,108.0],[234.16,172.0],[234.15,211.0],[234.14,102.0]],[[234.19,28.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,61.0]]]
["binance-futures","SOLUSDT",1732579173189,[[234.18,114.0],[234.17,77.0],[234.16,157.0],[234.15,211.0],[234.14,95.0]],[[234.19,45.0],[234.2,5.0],[234.21,12.0],[234.22,23.0],[234.23,62.0]]]
["binance-futures","SOLUSDT",1732579173238,[[234.18,114.0],[234.17,77.0],[234.16,157.0],[234.15,211.0],[234.14,95.0]],[[234.19,45.0],[234.2,5.0],[234.21,14.0],[234.22,23.0],[234.23,77.0]]]
["binance-futures","SOLUSDT",1732579173280,[[234.18,114.0],[234.17,73.0],[234.16,159.0],[234.15,211.0],[234.14,75.0]],[[234.19,45.0],[234.2,7.0],[234.21,14.0],[234.22,23.0],[234.23,76.0]]]
["binance-futures","SOLUSDT",1732579173342,[[234.18,114.0],[234.17,75.0],[234.16,159.0],[234.15,211.0],[234.14,94.0]],[[234.19,30.0],[234.2,5.0],[234.21,14.0],[234.22,23.0],[234.23,75.0]]]
["binance-futures","SOLUSDT",1732579173447,[[234.18,118.0],[234.17,75.0],[234.16,159.0],[234.15,211.0],[234.14,94.0]],[[234.19,28.0],[234.2,4.0],[234.21,14.0],[234.22,17.0],[234.23,75.0]]]
["binance-futures","SOLUSDT",1732579173497,[[234.19,42.0],[234.18,118.0],[234.17,75.0],[234.16,174.0],[234.15,211.0]],[[234.2,2.0],[234.21,14.0],[234.22,17.0],[234.23,75.0],[234.25,301.0]]]
["binance-futures","SOLUSDT",1732579173549,[[234.2,198.0],[234.19,114.0],[234.18,68.0],[234.17,85.0],[234.16,180.0]],[[234.21,26.0],[234.22,10.0],[234.23,56.0],[234.24,166.0],[234.25,196.0]]]
["binance-futures","SOLUSDT",1732579173601,[[234.2,209.0],[234.19,106.0],[234.18,83.0],[234.17,115.0],[234.16,180.0]],[[234.21,1.0],[234.22,4.0],[234.23,28.0],[234.24,164.0],[234.25,173.0]]]
["binance-futures","SOLUSDT",1732579173651,[[234.21,96.0],[234.2,22.0],[234.19,109.0],[234.18,78.0],[234.17,137.0]],[[234.22,134.0],[234.23,28.0],[234.24,146.0],[234.25,63.0],[234.26,97.0]]]
["binance-futures","SOLUSDT",1732579173704,[[234.21,126.0],[234.2,22.0],[234.19,101.0],[234.18,68.0],[234.17,127.0]],[[234.22,133.0],[234.23,28.0],[234.24,129.0],[234.25,61.0],[234.26,86.0]]]
["binance-futures","SOLUSDT",1732579173757,[[234.21,28.0],[234.2,2.0],[234.19,58.0],[234.18,41.0],[234.17,118.0]],[[234.22,130.0],[234.23,17.0],[234.24,129.0],[234.25,61.0],[234.26,92.0]]]
["binance-futures","SOLUSDT",1732579173808,[[234.21,1.0],[234.2,2.0],[234.19,26.0],[234.18,54.0],[234.17,109.0]],[[234.22,137.0],[234.23,17.0],[234.24,129.0],[234.25,73.0],[234.26,103.0]]]
["binance-futures","SOLUSDT",1732579173856,[[234.2,181.0],[234.19,104.0],[234.18,31.0],[234.17,127.0]],[[234.21,46.0],[234.22,17.0],[234.23,15.0],[234.24,129.0],[234.25,59.0]]]
["binance-futures","SOLUSDT",1732579173911,[[234.2,178.0],[234.19,68.0],[234.18,31.0],[234.17,111.0],[234.16,146.0]],[[234.21,46.0],[234.22,4.0],[234.23,37.0],[234.24,129.0],[234.25,59.0]]]
["binance-futures","SOLUSDT",1732579173961,[[234.2,178.0],[234.19,70.0],[234.18,31.0],[234.17,111.0],[234.16,146.0]],[[234.21,47.0],[234.22,6.0],[234.23,45.0],[234.24,129.0],[234.25,66.0]]]
["binance-futures","SOLUSDT",1732579174015,[[234.2,171.0],[234.19,70.0],[234.18,33.0],[234.17,111.0],[234.16,146.0]],[[234.21,48.0],[234.22,11.0],[234.23,45.0],[234.24,129.0],[234.25,66.0]]]
["binance-futures","SOLUSDT",1732579174058,[[234.2,171.0],[234.19,70.0],[234.18,33.0],[234.17,96.0],[234.16,146.0]],[[234.21,48.0],[234.22,11.0],[234.23,45.0],[234.24,129.0],[234.25,66.0]]]
["binance-futures","SOLUSDT",1732579174114,[[234.2,171.0],[234.19,70.0],[234.18,48.0],[234.17,96.0],[234.16,146.0]],[[234.21,41.0],[234.22,11.0],[234.23,45.0],[234.24,129.0],[234.25,66.0]]]
["binance-futures","SOLUSDT",1732579174173,[[234.2,118.0],[234.19,31.0],[234.18,33.0],[234.17,96.0],[234.16,146.0]],[[234.21,159.0],[234.22,11.0],[234.23,45.0],[234.24,130.0],[234.25,67.0]]]
["binance-futures","SOLUSDT",1732579174222,[[234.19,17.0],[234.18,31.0],[234.17,99.0],[234.16,134.0]],[[234.2,110.0],[234.21,181.0],[234.22,11.0],[234.23,45.0],[234.24,130.0]]]
["binance-futures","SOLUSDT",1732579174276,[[234.19,2.0],[234.18,16.0],[234.17,66.0],[234.16,33.0],[234.15,144.0]],[[234.2,219.0],[234.21,53.0],[234.22,11.0],[234.23,130.0],[234.24,138.0]]]
["binance-futures","SOLUSDT",1732579174325,[[234.19,2.0],[234.18,16.0],[234.17,14.0],[234.16,33.0],[234.15,162.0]],[[234.2,222.0],[234.21,38.0],[234.22,20.0],[234.23,130.0],[234.24,138.0]]]
["binance-futures","SOLUSDT",1732579174376,[[234.19,3.0],[234.18,16.0],[234.17,18.0],[234.16,61.0],[234.15,162.0]],[[234.2,224.0],[234.21,38.0],[234.22,20.0],[234.23,160.0],[234.24,143.0]]]
["binance-futures","SOLUSDT",1732579174412,[[234.19,3.0],[234.18,16.0],[234.17,24.0],[234.16,55.0],[234.15,162.0]],[[234.2,224.0],[234.21,38.0],[234.22,27.0],[234.23,160.0],[234.24,143.0]]]
["binance-futures","SOLUSDT",1732579174487,[[234.19,3.0],[234.18,16.0],[234.17,24.0],[234.16,55.0],[234.15,162.0]],[[234.2,224.0],[234.21,48.0],[234.22,40.0],[234.23,173.0],[234.24,143.0]]]
["binance-futures","SOLUSDT",1732579174628,[[234.19,3.0],[234.18,16.0],[234.17,24.0],[234.16,55.0],[234.15,162.0]],[[234.2,224.0],[234.21,48.0],[234.22,40.0],[234.23,173.0],[234.24,144.0]]]
["binance-futures","SOLUSDT",1732579174671,[[234.19,2.0],[234.18,16.0],[234.17,20.0],[234.16,40.0],[234.15,162.0]],[[234.2,225.0],[234.21,48.0],[234.22,40.0],[234.23,177.0],[234.24,136.0]]]
["binance-futures","SOLUSDT",1732579174746,[[234.19,2.0],[234.18,16.0],[234.17,9.0],[234.16,40.0],[234.15,165.0]],[[234.2,225.0],[234.21,48.0],[234.22,40.0],[234.23,182.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579174790,[[234.19,2.0],[234.18,16.0],[234.17,24.0],[234.16,46.0],[234.15,160.0]],[[234.2,225.0],[234.21,48.0],[234.22,40.0],[234.23,182.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579174851,[[234.19,2.0],[234.18,16.0],[234.17,24.0],[234.16,46.0],[234.15,165.0]],[[234.2,226.0],[234.21,48.0],[234.22,40.0],[234.23,182.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579174896,[[234.19,2.0],[234.18,16.0],[234.17,24.0],[234.16,46.0],[234.15,165.0]],[[234.2,225.0],[234.21,48.0],[234.22,40.0],[234.23,182.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579174920,[[234.19,2.0],[234.18,16.0],[234.17,24.0],[234.16,51.0],[234.15,165.0]],[[234.2,225.0],[234.21,48.0],[234.22,40.0],[234.23,182.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579175005,[[234.19,2.0],[234.18,16.0],[234.17,18.0],[234.16,46.0],[234.15,165.0]],[[234.2,229.0],[234.21,48.0],[234.22,40.0],[234.23,177.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579175059,[[234.19,2.0],[234.18,16.0],[234.17,29.0],[234.16,46.0],[234.15,167.0]],[[234.2,229.0],[234.21,48.0],[234.22,40.0],[234.23,177.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579175111,[[234.19,3.0],[234.18,16.0],[234.17,34.0],[234.16,46.0],[234.15,167.0]],[[234.2,222.0],[234.21,48.0],[234.22,40.0],[234.23,177.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579175155,[[234.19,3.0],[234.18,16.0],[234.17,34.0],[234.16,46.0],[234.15,167.0]],[[234.2,223.0],[234.21,48.0],[234.22,40.0],[234.23,92.0],[234.24,131.0]]]
["binance-futures","SOLUSDT",1732579175207,[[234.19,3.0],[234.18,16.0],[234.17,34.0],[234.16,46.0],[234.15,167.0]],[[234.2,216.0],[234.21,48.0],[234.22,33.0],[234.23,92.0],[234.24,136.0]]]
["binance-futures","SOLUSDT",1732579175249,[[234.19,3.0],[234.18,16.0],[234.17,34.0],[234.16,46.0],[234.15,167.0]],[[234.2,217.0],[234.21,48.0],[234.22,33.0],[234.23,92.0],[234.24,135.0]]]
["binance-futures","SOLUSDT",1732579175321,[[234.19,53.0],[234.18,18.0],[234.17,34.0],[234.16,48.0],[234.15,168.0]],[[234.2,204.0],[234.21,38.0],[234.22,20.0],[234.23,79.0],[234.24,137.0]]]
["binance-futures","SOLUSDT",1732579175373,[[234.19,53.0],[234.18,18.0],[234.17,34.0],[234.16,48.0],[234.15,168.0]],[[234.2,204.0],[234.21,38.0],[234.22,20.0],[234.23,79.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175423,[[234.19,54.0],[234.18,18.0],[234.17,56.0],[234.16,48.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,20.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175478,[[234.19,57.0],[234.18,22.0],[234.17,56.0],[234.16,42.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175524,[[234.19,57.0],[234.18,22.0],[234.17,51.0],[234.16,42.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175569,[[234.19,57.0],[234.18,22.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175619,[[234.19,57.0],[234.18,14.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175799,[[234.19,57.0],[234.18,12.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,153.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579175817,[[234.19,55.0],[234.18,12.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,75.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579175902,[[234.19,55.0],[234.18,12.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,152.0],[234.21,38.0],[234.22,12.0],[234.23,160.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579175951,[[234.19,55.0],[234.18,14.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,150.0],[234.21,38.0],[234.22,28.0],[234.23,160.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176051,[[234.19,55.0],[234.18,14.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,150.0],[234.21,37.0],[234.22,28.0],[234.23,160.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176155,[[234.19,49.0],[234.18,14.0],[234.17,29.0],[234.16,46.0],[234.15,168.0]],[[234.2,157.0],[234.21,37.0],[234.22,28.0],[234.23,160.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176218,[[234.19,49.0],[234.18,14.0],[234.17,14.0],[234.16,61.0],[234.15,168.0]],[[234.2,158.0],[234.21,37.0],[234.22,28.0],[234.23,160.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176260,[[234.19,49.0],[234.18,14.0],[234.17,20.0],[234.16,61.0],[234.15,153.0]],[[234.2,157.0],[234.21,37.0],[234.22,43.0],[234.23,130.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176415,[[234.19,54.0],[234.18,14.0],[234.17,20.0],[234.16,61.0],[234.15,153.0]],[[234.2,157.0],[234.21,37.0],[234.22,43.0],[234.23,130.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176477,[[234.19,55.0],[234.18,14.0],[234.17,20.0],[234.16,61.0],[234.15,153.0]],[[234.2,150.0],[234.21,37.0],[234.22,43.0],[234.23,130.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176526,[[234.19,55.0],[234.18,14.0],[234.17,42.0],[234.16,61.0],[234.15,153.0]],[[234.2,150.0],[234.21,37.0],[234.22,43.0],[234.23,45.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579176580,[[234.19,84.0],[234.18,19.0],[234.17,42.0],[234.16,73.0],[234.15,165.0]],[[234.2,127.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176632,[[234.19,89.0],[234.18,19.0],[234.17,44.0],[234.16,75.0],[234.15,165.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176682,[[234.19,96.0],[234.18,19.0],[234.17,59.0],[234.16,75.0],[234.15,165.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176739,[[234.19,67.0],[234.18,19.0],[234.17,59.0],[234.16,75.0],[234.15,165.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176767,[[234.19,67.0],[234.18,19.0],[234.17,44.0],[234.16,75.0],[234.15,165.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176815,[[234.19,63.0],[234.18,19.0],[234.17,44.0],[234.16,63.0],[234.15,153.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176896,[[234.19,60.0],[234.18,19.0],[234.17,22.0],[234.16,63.0],[234.15,153.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,45.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1732579176945,[[234.19,55.0],[234.18,14.0],[234.17,22.0],[234.16,63.0],[234.15,153.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,62.0],[234.24,149.0]]]
["binance-futures","SOLUSDT",1732579176996,[[234.19,55.0],[234.18,12.0],[234.17,22.0],[234.16,59.0],[234.15,153.0]],[[234.2,124.0],[234.21,15.0],[234.22,27.0],[234.23,62.0],[234.24,149.0]]]
["binance-futures","SOLUSDT",1732579177052,[[234.19,55.0],[234.18,12.0],[234.17,22.0],[234.16,59.0],[234.15,153.0]],[[234.2,125.0],[234.21,15.0],[234.22,27.0],[234.23,62.0],[234.24,159.0]]]
["binance-futures","SOLUSDT",1732579177096,[[234.19,60.0],[234.18,12.0],[234.17,20.0],[234.16,59.0],[234.15,153.0]],[[234.2,125.0],[234.21,15.0],[234.22,27.0],[234.23,62.0],[234.24,244.0]]]
["binance-futures","SOLUSDT",1732579177154,[[234.19,20.0],[234.18,7.0],[234.17,18.0],[234.16,57.0],[234.15,102.0]],[[234.2,154.0],[234.21,15.0],[234.22,27.0],[234.23,80.0],[234.24,244.0]]]
["binance-futures","SOLUSDT",1732579177210,[[234.19,67.0],[234.18,9.0],[234.17,20.0],[234.16,48.0],[234.15,102.0]],[[234.2,112.0],[234.21,13.0],[234.22,12.0],[234.23,80.0],[234.24,234.0]]]
["binance-futures","SOLUSDT",1732579177261,[[234.19,67.0],[234.18,8.0],[234.17,20.0],[234.16,50.0],[234.15,102.0]],[[234.2,112.0],[234.21,15.0],[234.22,12.0],[234.23,68.0],[234.24,222.0]]]
["binance-futures","SOLUSDT",1732579177313,[[234.19,71.0],[234.18,8.0],[234.17,20.0],[234.16,48.0],[234.15,102.0]],[[234.2,114.0],[234.21,15.0],[234.22,12.0],[234.23,68.0],[234.24,222.0]]]
["binance-futures","SOLUSDT",1732579177339,[[234.19,71.0],[234.18,8.0],[234.17,20.0],[234.16,50.0],[234.15,102.0]],[[234.2,114.0],[234.21,15.0],[234.22,12.0],[234.23,68.0],[234.24,222.0]]]
["binance-futures","SOLUSDT",1732579177417,[[234.19,20.0],[234.18,6.0],[234.17,10.0],[234.16,33.0],[234.15,85.0]],[[234.2,147.0],[234.21,26.0],[234.22,24.0],[234.23,95.0],[234.24,234.0]]]
["binance-futures","SOLUSDT",1732579177469,[[234.19,20.0],[234.18,6.0],[234.17,9.0],[234.16,33.0],[234.15,29.0]],[[234.2,147.0],[234.21,28.0],[234.22,24.0],[234.23,95.0],[234.24,232.0]]]
["binance-futures","SOLUSDT",1732579177519,[[234.15,56.0]],[[234.16,187.0],[234.17,303.0],[234.18,237.0],[234.19,219.0],[234.2,66.0]]]
["binance-futures","SOLUSDT",1732579177571,[[234.15,3.0],[234.14,24.0],[234.13,120.0],[234.12,25.0],[234.11,99.0]],[[234.16,187.0],[234.17,194.0],[234.18,278.0],[234.19,203.0],[234.2,73.0]]]
["binance-futures","SOLUSDT",1732579177621,[[234.15,3.0],[234.14,3.0],[234.13,106.0],[234.12,21.0],[234.11,130.0]],[[234.16,188.0],[234.17,196.0],[234.18,278.0],[234.19,230.0],[234.2,96.0]]]
["binance-futures","SOLUSDT",1732579177673,[[234.15,3.0],[234.14,3.0],[234.13,91.0],[234.12,21.0],[234.11,132.0]],[[234.16,205.0],[234.17,196.0],[234.18,239.0],[234.19,230.0],[234.2,96.0]]]
["binance-futures","SOLUSDT",1732579177777,[[234.15,3.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,132.0]],[[234.16,212.0],[234.17,196.0],[234.18,239.0],[234.19,230.0],[234.2,96.0]]]
["binance-futures","SOLUSDT",1732579177825,[[234.15,3.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,116.0]],[[234.16,214.0],[234.17,196.0],[234.18,238.0],[234.19,230.0],[234.2,96.0]]]
["binance-futures","SOLUSDT",1732579177885,[[234.15,4.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,127.0]],[[234.16,214.0],[234.17,196.0],[234.18,238.0],[234.19,230.0],[234.2,95.0]]]
["binance-futures","SOLUSDT",1732579177936,[[234.15,3.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,127.0]],[[234.16,214.0],[234.17,196.0],[234.18,238.0],[234.19,231.0],[234.2,95.0]]]
["binance-futures","SOLUSDT",1732579177983,[[234.15,3.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,127.0]],[[234.16,215.0],[234.17,196.0],[234.18,238.0],[234.19,231.0],[234.2,95.0]]]
["binance-futures","SOLUSDT",1732579178035,[[234.15,3.0],[234.14,3.0],[234.13,86.0],[234.12,21.0],[234.11,127.0]],[[234.16,215.0],[234.17,196.0],[234.18,238.0],[234.19,231.0],[234.2,95.0]]]
["binance-futures","SOLUSDT",1732579178137,[[234.15,9.0],[234.14,3.0],[234.13,86.0],[234.12,26.0],[234.11,127.0]],[[234.16,219.0],[234.17,196.0],[234.18,238.0],[234.19,231.0],[234.2,93.0]]]
["binance-futures","SOLUSDT",1732579178197,[[234.15,10.0],[234.14,3.0],[234.13,86.0],[234.12,26.0],[234.11,127.0]],[[234.16,219.0],[234.17,196.0],[234.18,238.0],[234.19,231.0],[234.2,93.0]]]
["binance-futures","SOLUSDT",1732579178243,[[234.14,1.0],[234.13,82.0],[234.12,23.0],[234.11,119.0]],[[234.15,446.0],[234.16,171.0],[234.17,196.0],[234.18,238.0],[234.19,231.0]]]
["binance-futures","SOLUSDT",1732579178296,[[234.13,133.0],[234.12,23.0],[234.11,135.0],[234.1,193.0],[234.09,91.0]],[[234.14,146.0],[234.15,126.0],[234.16,151.0],[234.17,196.0],[234.18,243.0]]]
["binance-futures","SOLUSDT",1732579178348,[[234.13,133.0],[234.12,22.0],[234.11,127.0],[234.1,177.0],[234.09,112.0]],[[234.14,142.0],[234.15,103.0],[234.16,152.0],[234.17,196.0],[234.18,236.0]]]
["binance-futures","SOLUSDT",1732579178399,[[234.13,134.0],[234.12,22.0],[234.11,127.0],[234.1,173.0],[234.09,193.0]],[[234.14,143.0],[234.15,103.0],[234.16,152.0],[234.17,196.0],[234.18,236.0]]]
["binance-futures","SOLUSDT",1732579178453,[[234.13,136.0],[234.12,22.0],[234.11,127.0],[234.1,186.0],[234.09,175.0]],[[234.14,143.0],[234.15,101.0],[234.16,152.0],[234.17,196.0],[234.18,236.0]]]
["binance-futures","SOLUSDT",1732579178502,[[234.13,136.0],[234.12,22.0],[234.11,112.0],[234.1,186.0],[234.09,175.0]],[[234.14,149.0],[234.15,101.0],[234.16,152.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178556,[[234.13,136.0],[234.12,22.0],[234.11,112.0],[234.1,186.0],[234.09,86.0]],[[234.14,149.0],[234.15,101.0],[234.16,152.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178602,[[234.13,136.0],[234.12,22.0],[234.11,112.0],[234.1,173.0],[234.09,104.0]],[[234.14,150.0],[234.15,101.0],[234.16,152.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178657,[[234.13,135.0],[234.12,22.0],[234.11,112.0],[234.1,166.0],[234.09,104.0]],[[234.14,150.0],[234.15,101.0],[234.16,149.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178716,[[234.13,135.0],[234.12,22.0],[234.11,112.0],[234.1,166.0],[234.09,196.0]],[[234.14,148.0],[234.15,101.0],[234.16,149.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178767,[[234.13,130.0],[234.12,17.0],[234.11,121.0],[234.1,184.0],[234.09,178.0]],[[234.14,148.0],[234.15,101.0],[234.16,149.0],[234.17,196.0],[234.18,248.0]]]
["binance-futures","SOLUSDT",1732579178813,[[234.13,130.0],[234.12,17.0],[234.11,130.0],[234.1,184.0],[234.09,86.0]],[[234.14,148.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579178859,[[234.13,130.0],[234.12,17.0],[234.11,115.0],[234.1,173.0],[234.09,103.0]],[[234.14,151.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579178971,[[234.13,126.0],[234.12,17.0],[234.11,115.0],[234.1,173.0],[234.09,103.0]],[[234.14,151.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579179031,[[234.13,126.0],[234.12,17.0],[234.11,115.0],[234.1,173.0],[234.09,103.0]],[[234.14,151.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579179062,[[234.13,126.0],[234.12,17.0],[234.11,115.0],[234.1,173.0],[234.09,103.0]],[[234.14,150.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579179241,[[234.13,128.0],[234.12,17.0],[234.11,115.0],[234.1,173.0],[234.09,103.0]],[[234.14,150.0],[234.15,101.0],[234.16,151.0],[234.17,211.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579179292,[[234.13,80.0],[234.12,2.0],[234.11,115.0],[234.1,171.0],[234.09,103.0]],[[234.14,179.0],[234.15,111.0],[234.16,162.0],[234.17,222.0],[234.18,246.0]]]
["binance-futures","SOLUSDT",1732579179344,[[234.13,79.0],[234.12,2.0],[234.11,111.0],[234.1,177.0],[234.09,101.0]],[[234.14,170.0],[234.15,111.0],[234.16,164.0],[234.17,312.0],[234.18,348.0]]]
["binance-futures","SOLUSDT",1732579179395,[[234.13,79.0],[234.12,2.0],[234.11,96.0],[234.1,177.0],[234.09,105.0]],[[234.14,170.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,348.0]]]
["binance-futures","SOLUSDT",1732579179447,[[234.13,79.0],[234.12,2.0],[234.11,91.0],[234.1,177.0],[234.09,93.0]],[[234.14,171.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179497,[[234.13,81.0],[234.12,14.0],[234.11,91.0],[234.1,177.0],[234.09,93.0]],[[234.14,171.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179551,[[234.13,81.0],[234.12,4.0],[234.11,91.0],[234.1,177.0],[234.09,93.0]],[[234.14,171.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179606,[[234.13,81.0],[234.12,4.0],[234.11,91.0],[234.1,177.0],[234.09,93.0]],[[234.14,178.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179644,[[234.13,81.0],[234.12,2.0],[234.11,91.0],[234.1,177.0],[234.09,93.0]],[[234.14,178.0],[234.15,111.0],[234.16,180.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179711,[[234.13,81.0],[234.12,2.0],[234.11,91.0],[234.1,182.0],[234.09,88.0]],[[234.14,178.0],[234.15,111.0],[234.16,180.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179746,[[234.13,81.0],[234.12,2.0],[234.11,91.0],[234.1,182.0],[234.09,88.0]],[[234.14,178.0],[234.15,111.0],[234.16,179.0],[234.17,327.0],[234.18,361.0]]]
["binance-futures","SOLUSDT",1732579179841,[[234.13,132.0],[234.12,4.0],[234.11,91.0],[234.1,186.0],[234.09,97.0]],[[234.14,171.0],[234.15,101.0],[234.16,167.0],[234.17,316.0],[234.18,349.0]]]
["binance-futures","SOLUSDT",1732579179890,[[234.13,144.0],[234.12,14.0],[234.11,111.0],[234.1,181.0],[234.09,95.0]],[[234.14,59.0],[234.15,101.0],[234.16,98.0],[234.17,185.0],[234.18,285.0]]]
["binance-futures","SOLUSDT",1732579179944,[[234.13,151.0],[234.12,16.0],[234.11,113.0],[234.1,183.0],[234.09,115.0]],[[234.14,42.0],[234.15,38.0],[234.16,82.0],[234.17,180.0],[234.18,277.0]]]
["binance-futures","SOLUSDT",1732579179998,[[234.13,151.0],[234.12,16.0],[234.11,128.0],[234.1,185.0],[234.09,200.0]],[[234.14,42.0],[234.15,30.0],[234.16,82.0],[234.17,158.0],[234.18,277.0]]]
["binance-futures","SOLUSDT",1732579180054,[[234.13,143.0],[234.12,16.0],[234.11,113.0],[234.1,196.0],[234.09,185.0]],[[234.14,48.0],[234.15,39.0],[234.16,82.0],[234.17,158.0],[234.18,277.0]]]
["binance-futures","SOLUSDT",1732579180104,[[234.13,143.0],[234.12,16.0],[234.11,113.0],[234.1,196.0],[234.09,185.0]],[[234.14,46.0],[234.15,39.0],[234.16,82.0],[234.17,158.0],[234.18,277.0]]]
["binance-futures","SOLUSDT",1732579180158,[[234.14,346.0],[234.13,143.0],[234.12,31.0],[234.11,111.0],[234.1,196.0]],[[234.15,19.0],[234.16,28.0],[234.17,114.0],[234.18,188.0],[234.19,132.0]]]
["binance-futures","SOLUSDT",1732579180209,[[234.15,224.0],[234.14,140.0],[234.13,143.0],[234.12,30.0],[234.11,108.0]],[[234.16,8.0],[234.17,6.0],[234.18,67.0],[234.19,105.0],[234.2,173.0]]]
["binance-futures","SOLUSDT",1732579180259,[[234.16,145.0],[234.15,87.0],[234.14,80.0],[234.13,133.0],[234.12,17.0]],[[234.17,187.0],[234.18,71.0],[234.19,90.0],[234.2,175.0],[234.21,86.0]]]
["binance-futures","SOLUSDT",1732579180310,[[234.16,146.0],[234.15,74.0],[234.14,85.0],[234.13,133.0],[234.12,23.0]],[[234.17,189.0],[234.18,67.0],[234.19,90.0],[234.2,179.0],[234.21,86.0]]]
["binance-futures","SOLUSDT",1732579180351,[[234.16,102.0],[234.15,11.0],[234.14,85.0],[234.13,133.0],[234.12,23.0]],[[234.17,182.0],[234.18,67.0],[234.19,90.0],[234.2,179.0],[234.21,86.0]]]
["binance-futures","SOLUSDT",1732579180416,[[234.16,104.0],[234.15,11.0],[234.14,85.0],[234.13,133.0],[234.12,23.0]],[[234.17,125.0],[234.18,67.0],[234.19,90.0],[234.2,73.0],[234.21,86.0]]]
["binance-futures","SOLUSDT",1732579180463,[[234.16,135.0],[234.15,24.0],[234.14,80.0],[234.13,133.0],[234.12,33.0]],[[234.17,30.0],[234.18,61.0],[234.19,72.0],[234.2,58.0],[234.21,85.0]]]
["binance-futures","SOLUSDT",1732579180518,[[234.16,141.0],[234.15,24.0],[234.14,80.0],[234.13,134.0],[234.12,33.0]],[[234.17,31.0],[234.18,61.0],[234.19,72.0],[234.2,58.0],[234.21,85.0]]]
["binance-futures","SOLUSDT",1732579180572,[[234.16,150.0],[234.15,27.0],[234.14,94.0],[234.13,174.0],[234.12,43.0]],[[234.17,9.0],[234.18,14.0],[234.19,21.0],[234.2,36.0],[234.21,74.0]]]
["binance-futures","SOLUSDT",1732579180620,[[234.16,154.0],[234.15,35.0],[234.14,119.0],[234.13,184.0],[234.12,43.0]],[[234.17,9.0],[234.18,5.0],[234.19,11.0],[234.2,38.0],[234.21,46.0]]]
["binance-futures","SOLUSDT",1732579180671,[[234.16,154.0],[234.15,35.0],[234.14,104.0],[234.13,184.0],[234.12,67.0]],[[234.17,13.0],[234.18,11.0],[234.19,11.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180728,[[234.16,150.0],[234.15,27.0],[234.14,94.0],[234.13,186.0],[234.12,67.0]],[[234.17,13.0],[234.18,11.0],[234.19,33.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180764,[[234.16,150.0],[234.15,27.0],[234.14,94.0],[234.13,186.0],[234.12,67.0]],[[234.17,13.0],[234.18,16.0],[234.19,33.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180831,[[234.16,150.0],[234.15,27.0],[234.14,113.0],[234.13,218.0],[234.12,57.0]],[[234.17,12.0],[234.18,10.0],[234.19,11.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180861,[[234.16,150.0],[234.15,27.0],[234.14,123.0],[234.13,218.0],[234.12,57.0]],[[234.17,12.0],[234.18,5.0],[234.19,13.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180934,[[234.16,150.0],[234.15,27.0],[234.14,123.0],[234.13,222.0],[234.12,57.0]],[[234.17,9.0],[234.18,5.0],[234.19,13.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579180944,[[234.16,157.0],[234.15,27.0],[234.14,123.0],[234.13,222.0],[234.12,57.0]],[[234.17,8.0],[234.18,5.0],[234.19,13.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579181032,[[234.16,152.0],[234.15,32.0],[234.14,123.0],[234.13,222.0],[234.12,57.0]],[[234.17,9.0],[234.18,5.0],[234.19,13.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579181076,[[234.16,143.0],[234.15,32.0],[234.14,108.0],[234.13,222.0],[234.12,59.0]],[[234.17,11.0],[234.18,9.0],[234.19,15.0],[234.2,33.0],[234.21,49.0]]]
["binance-futures","SOLUSDT",1732579181142,[[234.16,127.0],[234.15,30.0],[234.14,94.0],[234.13,212.0],[234.12,49.0]],[[234.17,14.0],[234.18,9.0],[234.19,15.0],[234.2,33.0],[234.21,50.0]]]
["binance-futures","SOLUSDT",1732579181196,[[234.16,127.0],[234.15,22.0],[234.14,94.0],[234.13,212.0],[234.12,49.0]],[[234.17,14.0],[234.18,9.0],[234.19,15.0],[234.2,33.0],[234.21,50.0]]]
["binance-futures","SOLUSDT",1732579181248,[[234.16,125.0],[234.15,22.0],[234.14,94.0],[234.13,212.0],[234.12,49.0]],[[234.17,17.0],[234.18,5.0],[234.19,15.0],[234.2,33.0],[234.21,50.0]]]
["binance-futures","SOLUSDT",1732579181300,[[234.16,125.0],[234.15,22.0],[234.14,109.0],[234.13,208.0],[234.12,49.0]],[[234.17,14.0],[234.18,5.0],[234.19,15.0],[234.2,33.0],[234.21,50.0]]]
["binance-futures","SOLUSDT",1732579181348,[[234.16,125.0],[234.15,24.0],[234.14,109.0],[234.13,170.0],[234.12,52.0]],[[234.17,10.0],[234.18,2.0],[234.19,13.0],[234.2,33.0],[234.21,61.0]]]
["binance-futures","SOLUSDT",1732579181400,[[234.16,120.0],[234.15,24.0],[234.14,109.0],[234.13,166.0],[234.12,52.0]],[[234.17,10.0],[234.18,2.0],[234.19,13.0],[234.2,33.0],[234.21,61.0]]]
["binance-futures","SOLUSDT",1732579181455,[[234.16,120.0],[234.15,24.0],[234.14,117.0],[234.13,209.0],[234.12,168.0]],[[234.17,10.0],[234.18,2.0],[234.19,13.0],[234.2,33.0],[234.21,61.0]]]
["binance-futures","SOLUSDT",1732579181502,[[234.16,122.0],[234.15,24.0],[234.14,117.0],[234.13,226.0],[234.12,152.0]],[[234.17,10.0],[234.18,2.0],[234.19,13.0],[234.2,33.0],[234.21,33.0]]]
["binance-futures","SOLUSDT",1732579181562,[[234.18,247.0],[234.17,273.0],[234.16,58.0],[234.15,22.0],[234.14,122.0]],[[234.19,2.0],[234.2,20.0],[234.21,30.0],[234.22,49.0],[234.23,176.0]]]
["binance-futures","SOLUSDT",1732579181612,[[234.19,337.0],[234.18,128.0],[234.17,205.0],[234.16,48.0],[234.15,20.0]],[[234.2,43.0],[234.21,10.0],[234.22,52.0],[234.23,188.0],[234.24,232.0]]]
["binance-futures","SOLUSDT",1732579181664,[[234.19,337.0],[234.18,89.0],[234.17,220.0],[234.16,48.0],[234.15,52.0]],[[234.2,32.0],[234.21,12.0],[234.22,49.0],[234.23,147.0],[234.24,140.0]]]
["binance-futures","SOLUSDT",1732579181715,[[234.19,310.0],[234.18,92.0],[234.17,157.0],[234.16,54.0],[234.15,64.0]],[[234.2,5.0],[234.21,15.0],[234.22,28.0],[234.23,23.0],[234.24,156.0]]]
["binance-futures","SOLUSDT",1732579181762,[[234.19,310.0],[234.18,80.0],[234.17,157.0],[234.16,54.0],[234.15,72.0]],[[234.2,6.0],[234.21,15.0],[234.22,12.0],[234.23,26.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579181807,[[234.19,310.0],[234.18,80.0],[234.17,157.0],[234.16,54.0],[234.15,72.0]],[[234.2,7.0],[234.21,15.0],[234.22,12.0],[234.23,26.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579181849,[[234.19,322.0],[234.18,75.0],[234.17,172.0],[234.16,54.0],[234.15,84.0]],[[234.2,7.0],[234.21,15.0],[234.22,12.0],[234.23,26.0],[234.24,158.0]]]
["binance-futures","SOLUSDT",1732579182004,[[234.2,337.0],[234.19,79.0],[234.18,79.0],[234.17,141.0],[234.16,66.0]],[[234.21,4.0],[234.22,12.0],[234.23,28.0],[234.24,156.0],[234.25,105.0]]]
["binance-futures","SOLUSDT",1732579182052,[[234.2,330.0],[234.19,79.0],[234.18,79.0],[234.17,171.0],[234.16,89.0]],[[234.21,4.0],[234.22,10.0],[234.23,25.0],[234.24,130.0],[234.25,89.0]]]
["binance-futures","SOLUSDT",1732579182107,[[234.2,330.0],[234.19,79.0],[234.18,76.0],[234.17,171.0],[234.16,78.0]],[[234.21,5.0],[234.22,13.0],[234.23,21.0],[234.24,130.0],[234.25,108.0]]]
["binance-futures","SOLUSDT",1732579182155,[[234.2,334.0],[234.19,79.0],[234.18,85.0],[234.17,180.0],[234.16,91.0]],[[234.21,6.0],[234.22,9.0],[234.23,21.0],[234.24,130.0],[234.25,78.0]]]
["binance-futures","SOLUSDT",1732579182211,[[234.2,349.0],[234.19,79.0],[234.18,85.0],[234.17,180.0],[234.16,91.0]],[[234.21,6.0],[234.22,13.0],[234.23,21.0],[234.24,27.0],[234.25,47.0]]]
["binance-futures","SOLUSDT",1732579182262,[[234.2,349.0],[234.19,79.0],[234.18,85.0],[234.17,180.0],[234.16,83.0]],[[234.21,7.0],[234.22,13.0],[234.23,6.0],[234.24,22.0],[234.25,50.0]]]
["binance-futures","SOLUSDT",1732579182299,[[234.2,353.0],[234.19,79.0],[234.18,85.0],[234.17,180.0],[234.16,96.0]],[[234.21,7.0],[234.22,13.0],[234.23,6.0],[234.24,24.0],[234.25,50.0]]]
["binance-futures","SOLUSDT",1732579182366,[[234.2,360.0],[234.19,79.0],[234.18,85.0],[234.17,180.0],[234.16,109.0]],[[234.21,7.0],[234.22,9.0],[234.23,6.0],[234.24,22.0],[234.25,50.0]]]
["binance-futures","SOLUSDT",1732579182416,[[234.2,360.0],[234.19,79.0],[234.18,88.0],[234.17,180.0],[234.16,109.0]],[[234.21,7.0],[234.22,9.0],[234.23,10.0],[234.24,22.0],[234.25,50.0]]]
["binance-futures","SOLUSDT",1732579182471,[[234.23,294.0],[234.22,86.0],[234.21,246.0],[234.2,149.0],[234.19,131.0]],[[234.24,20.0],[234.25,48.0],[234.26,59.0],[234.27,377.0],[234.28,55.0]]]
["binance-futures","SOLUSDT",1732579182524,[[234.24,190.0],[234.23,60.0],[234.22,121.0],[234.21,213.0],[234.2,146.0]],[[234.25,110.0],[234.26,48.0],[234.27,345.0],[234.28,63.0],[234.29,297.0]]]
["binance-futures","SOLUSDT",1732579182574,[[234.24,145.0],[234.23,46.0],[234.22,96.0],[234.21,214.0],[234.2,135.0]],[[234.25,98.0],[234.26,48.0],[234.27,347.0],[234.28,60.0],[234.29,289.0]]]
["binance-futures","SOLUSDT",1732579182627,[[234.24,145.0],[234.23,46.0],[234.22,96.0],[234.21,214.0],[234.2,136.0]],[[234.25,98.0],[234.26,48.0],[234.27,347.0],[234.28,61.0],[234.29,289.0]]]
["binance-futures","SOLUSDT",1732579182676,[[234.24,169.0],[234.23,41.0],[234.22,96.0],[234.21,214.0],[234.2,136.0]],[[234.25,88.0],[234.26,48.0],[234.27,345.0],[234.28,60.0],[234.29,289.0]]]
["binance-futures","SOLUSDT",1732579182730,[[234.24,163.0],[234.23,41.0],[234.22,111.0],[234.21,214.0],[234.2,136.0]],[[234.25,37.0],[234.26,5.0],[234.27,345.0],[234.28,60.0],[234.29,172.0]]]
["binance-futures","SOLUSDT",1732579182777,[[234.24,170.0],[234.23,41.0],[234.22,111.0],[234.21,214.0],[234.2,136.0]],[[234.25,50.0],[234.26,54.0],[234.27,345.0],[234.28,29.0],[234.29,172.0]]]
["binance-futures","SOLUSDT",1732579182837,[[234.24,163.0],[234.23,41.0],[234.22,96.0],[234.21,245.0],[234.2,136.0]],[[234.25,41.0],[234.26,54.0],[234.27,333.0],[234.28,29.0],[234.29,157.0]]]
["binance-futures","SOLUSDT",1732579182886,[[234.24,168.0],[234.23,36.0],[234.22,111.0],[234.21,245.0],[234.2,136.0]],[[234.25,55.0],[234.26,54.0],[234.27,326.0],[234.28,29.0],[234.29,155.0]]]
["binance-futures","SOLUSDT",1732579182938,[[234.24,168.0],[234.23,36.0],[234.22,96.0],[234.21,245.0],[234.2,136.0]],[[234.25,101.0],[234.26,54.0],[234.27,326.0],[234.28,29.0],[234.29,157.0]]]
["binance-futures","SOLUSDT",1732579182982,[[234.24,168.0],[234.23,36.0],[234.22,88.0],[234.21,236.0],[234.2,127.0]],[[234.25,102.0],[234.26,54.0],[234.27,325.0],[234.28,29.0],[234.29,157.0]]]
["binance-futures","SOLUSDT",1732579183040,[[234.22,2.0],[234.21,101.0],[234.2,112.0]],[[234.23,156.0],[234.24,98.0],[234.25,83.0],[234.26,56.0],[234.27,328.0]]]
["binance-futures","SOLUSDT",1732579183098,[[234.21,134.0],[234.2,98.0],[234.19,159.0],[234.18,153.0],[234.17,161.0]],[[234.22,27.0],[234.23,17.0],[234.24,23.0],[234.25,55.0],[234.26,70.0]]]
["binance-futures","SOLUSDT",1732579183146,[[234.23,5.0],[234.22,58.0],[234.21,119.0],[234.2,148.0],[234.19,155.0]],[[234.24,60.0],[234.25,43.0],[234.26,71.0],[234.27,326.0],[234.28,40.0]]]
["binance-futures","SOLUSDT",1732579183199,[[234.23,6.0],[234.22,48.0],[234.21,127.0],[234.2,152.0],[234.19,155.0]],[[234.24,78.0],[234.25,42.0],[234.26,57.0],[234.27,328.0],[234.28,40.0]]]
["binance-futures","SOLUSDT",1732579183253,[[234.23,6.0],[234.22,48.0],[234.21,127.0],[234.2,152.0],[234.19,155.0]],[[234.24,80.0],[234.25,42.0],[234.26,57.0],[234.27,328.0],[234.28,40.0]]]
["binance-futures","SOLUSDT",1732579183298,[[234.23,6.0],[234.22,44.0],[234.21,127.0],[234.2,97.0],[234.19,155.0]],[[234.24,80.0],[234.25,42.0],[234.26,57.0],[234.27,328.0],[234.28,40.0]]]
["binance-futures","SOLUSDT",1732579183354,[[234.23,6.0],[234.22,43.0],[234.21,121.0],[234.2,97.0],[234.19,155.0]],[[234.24,80.0],[234.25,40.0],[234.26,57.0],[234.27,328.0],[234.28,41.0]]]
["binance-futures","SOLUSDT",1732579183409,[[234.23,6.0],[234.22,48.0],[234.21,110.0],[234.2,97.0],[234.19,155.0]],[[234.24,80.0],[234.25,40.0],[234.26,57.0],[234.27,328.0],[234.28,46.0]]]
["binance-futures","SOLUSDT",1732579183459,[[234.23,6.0],[234.22,48.0],[234.21,110.0],[234.2,93.0],[234.19,155.0]],[[234.24,102.0],[234.25,40.0],[234.26,57.0],[234.27,328.0],[234.28,46.0]]]
["binance-futures","SOLUSDT",1732579183512,[[234.24,247.0],[234.23,50.0],[234.22,50.0],[234.21,122.0],[234.2,104.0]],[[234.25,34.0],[234.26,55.0],[234.27,325.0],[234.28,40.0],[234.29,163.0]]]
["binance-futures","SOLUSDT",1732579183563,[[234.24,18.0],[234.23,11.0],[234.22,50.0],[234.21,110.0],[234.2,98.0]],[[234.25,86.0],[234.26,55.0],[234.27,327.0],[234.28,40.0],[234.29,159.0]]]
["binance-futures","SOLUSDT",1732579183614,[[234.24,19.0],[234.23,16.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,159.0]]]
["binance-futures","SOLUSDT",1732579183654,[[234.24,19.0],[234.23,16.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579183715,[[234.24,6.0],[234.23,16.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579183759,[[234.24,6.0],[234.23,11.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579183819,[[234.24,7.0],[234.23,11.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579183857,[[234.24,6.0],[234.23,11.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,87.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579183910,[[234.24,6.0],[234.23,11.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,109.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184027,[[234.24,6.0],[234.23,7.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,109.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184081,[[234.24,6.0],[234.23,7.0],[234.22,50.0],[234.21,110.0],[234.2,104.0]],[[234.25,109.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184134,[[234.24,6.0],[234.23,7.0],[234.22,48.0],[234.21,85.0],[234.2,104.0]],[[234.25,109.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184189,[[234.24,6.0],[234.23,33.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,110.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184232,[[234.24,11.0],[234.23,11.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,110.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184286,[[234.24,11.0],[234.23,11.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,112.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184344,[[234.24,11.0],[234.23,7.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,111.0],[234.26,57.0],[234.27,327.0],[234.28,41.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184380,[[234.24,11.0],[234.23,7.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,111.0],[234.26,57.0],[234.27,327.0],[234.28,40.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184429,[[234.24,13.0],[234.23,7.0],[234.22,43.0],[234.21,85.0],[234.2,104.0]],[[234.25,135.0],[234.26,57.0],[234.27,327.0],[234.28,41.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184497,[[234.24,13.0],[234.23,7.0],[234.22,43.0],[234.21,75.0],[234.2,104.0]],[[234.25,135.0],[234.26,57.0],[234.27,325.0],[234.28,41.0],[234.29,169.0]]]
["binance-futures","SOLUSDT",1732579184552,[[234.23,5.0],[234.22,20.0],[234.21,55.0],[234.2,57.0]],[[234.24,385.0],[234.25,97.0],[234.26,68.0],[234.27,336.0],[234.28,66.0]]]
["binance-futures","SOLUSDT",1732579184603,[[234.23,5.0],[234.22,22.0],[234.21,48.0],[234.2,51.0],[234.16,120.0]],[[234.24,291.0],[234.25,99.0],[234.26,68.0],[234.27,367.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579184657,[[234.23,6.0],[234.22,22.0],[234.21,50.0],[234.2,57.0],[234.19,141.0]],[[234.24,228.0],[234.25,99.0],[234.26,75.0],[234.27,372.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579184696,[[234.23,6.0],[234.22,28.0],[234.21,50.0],[234.2,57.0],[234.19,141.0]],[[234.24,242.0],[234.25,106.0],[234.26,75.0],[234.27,372.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579184812,[[234.23,6.0],[234.22,26.0],[234.21,50.0],[234.2,51.0],[234.19,141.0]],[[234.24,242.0],[234.25,106.0],[234.26,75.0],[234.27,372.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579184853,[[234.23,6.0],[234.22,20.0],[234.21,50.0],[234.2,51.0],[234.19,141.0]],[[234.24,242.0],[234.25,109.0],[234.26,75.0],[234.27,372.0],[234.28,59.0]]]
["binance-futures","SOLUSDT",1732579185020,[[234.22,38.0],[234.21,53.0],[234.2,58.0],[234.19,144.0]],[[234.23,170.0],[234.24,71.0],[234.25,86.0],[234.26,74.0],[234.27,375.0]]]
["binance-futures","SOLUSDT",1732579185076,[[234.22,72.0],[234.21,55.0],[234.2,58.0],[234.19,144.0],[234.18,123.0]],[[234.23,104.0],[234.24,47.0],[234.25,65.0],[234.26,57.0],[234.27,364.0]]]
["binance-futures","SOLUSDT",1732579185117,[[234.22,75.0],[234.21,50.0],[234.2,58.0],[234.19,144.0],[234.18,123.0]],[[234.23,105.0],[234.24,47.0],[234.25,65.0],[234.26,57.0],[234.27,364.0]]]
["binance-futures","SOLUSDT",1732579185177,[[234.22,75.0],[234.21,50.0],[234.2,58.0],[234.19,186.0],[234.18,115.0]],[[234.23,105.0],[234.24,47.0],[234.25,65.0],[234.26,57.0],[234.27,364.0]]]
["binance-futures","SOLUSDT",1732579185232,[[234.22,87.0],[234.21,50.0],[234.2,58.0],[234.19,180.0],[234.18,123.0]],[[234.23,111.0],[234.24,47.0],[234.25,65.0],[234.26,57.0],[234.27,364.0]]]
["binance-futures","SOLUSDT",1732579185284,[[234.22,99.0],[234.21,50.0],[234.2,67.0],[234.19,180.0],[234.18,123.0]],[[234.23,57.0],[234.24,47.0],[234.25,65.0],[234.26,57.0],[234.27,364.0]]]
["binance-futures","SOLUSDT",1732579185335,[[234.22,99.0],[234.21,50.0],[234.2,67.0],[234.19,184.0],[234.18,131.0]],[[234.23,35.0],[234.24,47.0],[234.25,41.0],[234.26,57.0],[234.27,363.0]]]
["binance-futures","SOLUSDT",1732579185385,[[234.22,121.0],[234.21,50.0],[234.2,77.0],[234.19,198.0],[234.18,141.0]],[[234.23,28.0],[234.24,38.0],[234.25,41.0],[234.26,55.0],[234.27,363.0]]]
["binance-futures","SOLUSDT",1732579185437,[[234.24,180.0],[234.23,488.0],[234.22,65.0],[234.21,50.0],[234.2,75.0]],[[234.25,37.0],[234.26,53.0],[234.27,356.0],[234.28,30.0],[234.3,60.0]]]
["binance-futures","SOLUSDT",1732579185486,[[234.24,381.0],[234.23,183.0],[234.22,92.0],[234.21,61.0],[234.2,65.0]],[[234.25,35.0],[234.26,53.0],[234.27,356.0],[234.28,31.0],[234.29,141.0]]]
["binance-futures","SOLUSDT",1732579185539,[[234.24,394.0],[234.23,191.0],[234.22,94.0],[234.21,61.0],[234.2,73.0]],[[234.25,39.0],[234.26,55.0],[234.27,325.0],[234.28,31.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579185593,[[234.24,414.0],[234.23,191.0],[234.22,97.0],[234.21,61.0],[234.2,73.0]],[[234.25,36.0],[234.26,55.0],[234.27,325.0],[234.28,29.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579185648,[[234.24,372.0],[234.23,188.0],[234.22,97.0],[234.21,61.0],[234.2,87.0]],[[234.25,34.0],[234.26,53.0],[234.27,225.0],[234.28,29.0],[234.29,164.0]]]
["binance-futures","SOLUSDT",1732579185699,[[234.27,82.0],[234.26,419.0],[234.25,294.0],[234.24,140.0],[234.23,173.0]],[[234.28,27.0],[234.29,19.0],[234.3,39.0],[234.31,260.0],[234.32,72.0]]]
["binance-futures","SOLUSDT",1732579185748,[[234.27,409.0],[234.26,239.0],[234.25,247.0],[234.24,146.0],[234.23,184.0]],[[234.28,28.0],[234.29,7.0],[234.3,44.0],[234.31,145.0],[234.32,17.0]]]
["binance-futures","SOLUSDT",1732579185800,[[234.27,410.0],[234.26,241.0],[234.25,248.0],[234.24,146.0],[234.23,184.0]],[[234.28,29.0],[234.29,11.0],[234.3,29.0],[234.31,140.0],[234.32,27.0]]]
["binance-futures","SOLUSDT",1732579185854,[[234.27,411.0],[234.26,246.0],[234.25,248.0],[234.24,146.0],[234.23,230.0]],[[234.28,2.0],[234.29,6.0],[234.3,29.0],[234.31,40.0],[234.32,29.0]]]
["binance-futures","SOLUSDT",1732579185905,[[234.29,294.0],[234.28,196.0],[234.27,126.0],[234.26,246.0],[234.25,245.0]],[[234.3,89.0],[234.31,37.0],[234.32,30.0],[234.33,156.0],[234.34,248.0]]]
["binance-futures","SOLUSDT",1732579185943,[[234.29,243.0],[234.28,75.0],[234.27,126.0],[234.26,246.0],[234.25,245.0]],[[234.3,89.0],[234.31,8.0],[234.32,38.0],[234.33,173.0],[234.34,247.0]]]
["binance-futures","SOLUSDT",1732579186003,[[234.29,236.0],[234.28,80.0],[234.27,126.0],[234.26,246.0],[234.25,245.0]],[[234.3,91.0],[234.31,8.0],[234.32,26.0],[234.33,173.0],[234.34,248.0]]]
["binance-futures","SOLUSDT",1732579186061,[[234.29,236.0],[234.28,67.0],[234.27,116.0],[234.26,236.0],[234.25,243.0]],[[234.3,91.0],[234.31,8.0],[234.32,26.0],[234.33,173.0],[234.34,247.0]]]
["binance-futures","SOLUSDT",1732579186110,[[234.29,236.0],[234.28,67.0],[234.27,116.0],[234.26,236.0],[234.25,243.0]],[[234.3,92.0],[234.31,8.0],[234.32,26.0],[234.33,173.0],[234.34,247.0]]]
["binance-futures","SOLUSDT",1732579186156,[[234.29,236.0],[234.28,67.0],[234.27,121.0],[234.26,236.0],[234.25,243.0]],[[234.3,92.0],[234.31,8.0],[234.32,26.0],[234.33,173.0],[234.34,252.0]]]
["binance-futures","SOLUSDT",1732579186205,[[234.29,236.0],[234.28,67.0],[234.27,99.0],[234.26,236.0],[234.25,243.0]],[[234.3,92.0],[234.31,8.0],[234.32,28.0],[234.33,173.0],[234.34,252.0]]]
["binance-futures","SOLUSDT",1732579186269,[[234.29,236.0],[234.28,67.0],[234.27,114.0],[234.26,221.0],[234.25,243.0]],[[234.3,94.0],[234.31,8.0],[234.32,28.0],[234.33,173.0],[234.34,252.0]]]
["binance-futures","SOLUSDT",1732579186321,[[234.29,236.0],[234.28,72.0],[234.27,109.0],[234.26,221.0],[234.25,243.0]],[[234.3,89.0],[234.31,8.0],[234.32,28.0],[234.33,173.0],[234.34,252.0]]]
["binance-futures","SOLUSDT",1732579186377,[[234.29,243.0],[234.28,72.0],[234.27,109.0],[234.26,221.0],[234.25,243.0]],[[234.3,39.0],[234.31,8.0],[234.32,26.0],[234.33,173.0],[234.34,252.0]]]
["binance-futures","SOLUSDT",1732579186431,[[234.29,243.0],[234.28,76.0],[234.27,109.0],[234.26,221.0],[234.25,233.0]],[[234.3,35.0],[234.31,8.0],[234.32,26.0],[234.33,185.0],[234.34,249.0]]]
["binance-futures","SOLUSDT",1732579186472,[[234.29,243.0],[234.28,76.0],[234.27,110.0],[234.26,221.0],[234.25,271.0]],[[234.3,83.0],[234.31,12.0],[234.32,26.0],[234.33,185.0],[234.34,233.0]]]
["binance-futures","SOLUSDT",1732579186534,[[234.29,243.0],[234.28,76.0],[234.27,110.0],[234.26,221.0],[234.25,271.0]],[[234.3,91.0],[234.31,8.0],[234.32,26.0],[234.33,185.0],[234.34,233.0]]]
["binance-futures","SOLUSDT",1732579186588,[[234.29,239.0],[234.28,72.0],[234.27,110.0],[234.26,221.0],[234.25,271.0]],[[234.3,91.0],[234.31,8.0],[234.32,26.0],[234.33,185.0],[234.34,234.0]]]
["binance-futures","SOLUSDT",1732579186640,[[234.29,32.0],[234.28,47.0],[234.27,32.0],[234.26,121.0],[234.25,272.0]],[[234.3,96.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186692,[[234.29,32.0],[234.28,45.0],[234.27,20.0],[234.26,99.0],[234.25,272.0]],[[234.3,89.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186743,[[234.29,32.0],[234.28,49.0],[234.27,16.0],[234.26,103.0],[234.25,264.0]],[[234.3,93.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186777,[[234.29,32.0],[234.28,51.0],[234.27,16.0],[234.26,103.0],[234.25,266.0]],[[234.3,100.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186844,[[234.29,32.0],[234.28,51.0],[234.27,16.0],[234.26,103.0],[234.25,266.0]],[[234.3,100.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186889,[[234.29,32.0],[234.28,51.0],[234.27,16.0],[234.26,103.0],[234.25,256.0]],[[234.3,101.0],[234.31,10.0],[234.32,28.0],[234.33,186.0],[234.34,239.0]]]
["binance-futures","SOLUSDT",1732579186949,[[234.29,177.0],[234.28,48.0],[234.27,55.0],[234.26,103.0],[234.25,266.0]],[[234.3,62.0],[234.31,8.0],[234.32,28.0],[234.33,185.0],[234.34,234.0]]]
["binance-futures","SOLUSDT",1732579187001,[[234.29,162.0],[234.28,56.0],[234.27,55.0],[234.26,103.0],[234.25,266.0]],[[234.3,37.0],[234.31,7.0],[234.32,29.0],[234.33,187.0],[234.34,234.0]]]
["binance-futures","SOLUSDT",1732579187051,[[234.29,162.0],[234.28,56.0],[234.27,55.0],[234.26,103.0],[234.25,266.0]],[[234.3,40.0],[234.31,7.0],[234.32,27.0],[234.33,187.0],[234.34,234.0]]]
["binance-futures","SOLUSDT",1732579187104,[[234.29,163.0],[234.28,56.0],[234.27,55.0],[234.26,103.0],[234.25,266.0]],[[234.3,40.0],[234.31,7.0],[234.32,27.0],[234.33,187.0],[234.34,234.0]]]
["binance-futures","SOLUSDT",1732579187157,[[234.3,301.0],[234.29,88.0],[234.28,68.0],[234.27,84.0],[234.26,129.0]],[[234.31,62.0],[234.32,25.0],[234.33,55.0],[234.34,231.0],[234.35,58.0]]]
["binance-futures","SOLUSDT",1732579187209,[[234.31,343.0],[234.3,135.0],[234.29,82.0],[234.28,76.0],[234.27,67.0]],[[234.32,75.0],[234.33,41.0],[234.34,214.0],[234.35,60.0],[234.36,119.0]]]
["binance-futures","SOLUSDT",1732579187259,[[234.33,321.0],[234.32,187.0],[234.31,90.0],[234.3,107.0],[234.29,68.0]],[[234.34,72.0],[234.35,62.0],[234.36,19.0],[234.37,16.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579187308,[[234.33,245.0],[234.32,24.0],[234.31,90.0],[234.3,107.0],[234.29,68.0]],[[234.34,76.0],[234.35,9.0],[234.36,41.0],[234.37,45.0],[234.38,64.0]]]
["binance-futures","SOLUSDT",1732579187361,[[234.33,252.0],[234.32,19.0],[234.31,91.0],[234.3,107.0],[234.29,98.0]],[[234.34,78.0],[234.35,14.0],[234.36,47.0],[234.37,51.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579187410,[[234.33,255.0],[234.32,19.0],[234.31,91.0],[234.3,107.0],[234.29,103.0]],[[234.34,78.0],[234.35,14.0],[234.36,25.0],[234.37,51.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579187458,[[234.33,233.0],[234.32,19.0],[234.31,95.0],[234.3,108.0],[234.29,103.0]],[[234.34,2.0],[234.35,9.0],[234.36,17.0],[234.37,48.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579187517,[[234.33,233.0],[234.32,22.0],[234.31,95.0],[234.3,112.0],[234.29,103.0]],[[234.34,54.0],[234.35,9.0],[234.36,13.0],[234.37,48.0],[234.38,76.0]]]
["binance-futures","SOLUSDT",1732579187563,[[234.33,241.0],[234.32,24.0],[234.31,95.0],[234.3,112.0],[234.29,107.0]],[[234.34,2.0],[234.35,9.0],[234.36,15.0],[234.37,50.0],[234.38,68.0]]]
["binance-futures","SOLUSDT",1732579187613,[[234.33,234.0],[234.32,24.0],[234.31,95.0],[234.3,112.0],[234.29,123.0]],[[234.34,2.0],[234.35,9.0],[234.36,19.0],[234.37,50.0],[234.38,60.0]]]
["binance-futures","SOLUSDT",1732579187671,[[234.34,184.0],[234.33,68.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,29.0],[234.36,15.0],[234.37,49.0],[234.38,45.0],[234.39,83.0]]]
["binance-futures","SOLUSDT",1732579187724,[[234.34,167.0],[234.33,68.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,77.0],[234.36,14.0],[234.37,49.0],[234.38,30.0],[234.39,97.0]]]
["binance-futures","SOLUSDT",1732579187774,[[234.34,143.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,78.0],[234.36,14.0],[234.37,43.0],[234.38,30.0],[234.39,97.0]]]
["binance-futures","SOLUSDT",1732579187816,[[234.34,143.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,79.0],[234.36,16.0],[234.37,43.0],[234.38,30.0],[234.39,97.0]]]
["binance-futures","SOLUSDT",1732579187921,[[234.34,145.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,75.0],[234.36,14.0],[234.37,43.0],[234.38,30.0],[234.39,97.0]]]
["binance-futures","SOLUSDT",1732579187979,[[234.34,133.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,72.0],[234.36,14.0],[234.37,43.0],[234.38,30.0],[234.39,108.0]]]
["binance-futures","SOLUSDT",1732579188037,[[234.34,162.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,3.0],[234.36,7.0],[234.37,43.0],[234.38,30.0],[234.39,108.0]]]
["binance-futures","SOLUSDT",1732579188084,[[234.34,162.0],[234.33,58.0],[234.32,19.0],[234.31,98.0],[234.3,118.0]],[[234.35,2.0],[234.36,7.0],[234.37,41.0],[234.38,30.0],[234.39,108.0]]]
["binance-futures","SOLUSDT",1732579188140,[[234.36,193.0],[234.35,97.0],[234.34,47.0],[234.33,55.0],[234.32,44.0]],[[234.37,68.0],[234.38,36.0],[234.39,79.0],[234.4,71.0],[234.41,246.0]]]
["binance-futures","SOLUSDT",1732579188191,[[234.36,148.0],[234.35,76.0],[234.34,47.0],[234.33,60.0],[234.32,44.0]],[[234.37,67.0],[234.38,25.0],[234.39,50.0],[234.4,99.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188239,[[234.36,153.0],[234.35,76.0],[234.34,47.0],[234.33,60.0],[234.32,44.0]],[[234.37,69.0],[234.38,20.0],[234.39,50.0],[234.4,99.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188288,[[234.36,153.0],[234.35,76.0],[234.34,47.0],[234.33,60.0],[234.32,44.0]],[[234.37,69.0],[234.38,20.0],[234.39,52.0],[234.4,99.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188344,[[234.36,153.0],[234.35,76.0],[234.34,47.0],[234.33,60.0],[234.32,44.0]],[[234.37,61.0],[234.38,20.0],[234.39,52.0],[234.4,99.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188397,[[234.36,154.0],[234.35,76.0],[234.34,47.0],[234.33,47.0],[234.32,34.0]],[[234.37,63.0],[234.38,25.0],[234.39,52.0],[234.4,84.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188448,[[234.36,158.0],[234.35,76.0],[234.34,44.0],[234.33,42.0],[234.32,30.0]],[[234.37,71.0],[234.38,25.0],[234.39,52.0],[234.4,84.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188500,[[234.36,149.0],[234.35,43.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,77.0],[234.38,13.0],[234.39,53.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188544,[[234.36,149.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,96.0],[234.38,13.0],[234.39,53.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188601,[[234.36,149.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,96.0],[234.38,13.0],[234.39,53.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188654,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,82.0],[234.38,13.0],[234.39,53.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188702,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,78.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188812,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,82.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188862,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,78.0],[234.38,13.0],[234.39,53.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188915,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,78.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579188962,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,83.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579189056,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,84.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579189120,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,74.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579189175,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,75.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,259.0]]]
["binance-futures","SOLUSDT",1732579189229,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,75.0],[234.38,13.0],[234.39,52.0],[234.4,83.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579189277,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,73.0],[234.38,11.0],[234.39,52.0],[234.4,85.0],[234.41,258.0]]]
["binance-futures","SOLUSDT",1732579189326,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,73.0],[234.38,11.0],[234.39,52.0],[234.4,85.0],[234.41,247.0]]]
["binance-futures","SOLUSDT",1732579189387,[[234.36,158.0],[234.35,36.0],[234.34,34.0],[234.33,42.0],[234.32,26.0]],[[234.37,73.0],[234.38,11.0],[234.39,52.0],[234.4,85.0],[234.41,246.0]]]
["binance-futures","SOLUSDT",1732579189441,[[234.36,123.0],[234.35,30.0],[234.34,12.0],[234.33,27.0],[234.32,41.0]],[[234.37,106.0],[234.38,13.0],[234.39,52.0],[234.4,85.0],[234.41,247.0]]]
["binance-futures","SOLUSDT",1732579189495,[[234.33,10.0],[234.32,28.0]],[[234.34,105.0],[234.35,153.0],[234.36,251.0],[234.37,140.0],[234.38,13.0]]]
["binance-futures","SOLUSDT",1732579189546,[[234.33,3.0],[234.32,4.0],[234.31,18.0],[234.3,31.0],[234.29,95.0]],[[234.34,275.0],[234.35,228.0],[234.36,213.0],[234.37,132.0],[234.38,38.0]]]
["binance-futures","SOLUSDT",1732579189595,[[234.33,150.0],[234.32,6.0],[234.31,16.0],[234.3,48.0],[234.29,48.0]],[[234.34,53.0],[234.35,41.0],[234.36,79.0],[234.37,84.0],[234.38,38.0]]]
["binance-futures","SOLUSDT",1732579189646,[[234.33,158.0],[234.32,6.0],[234.31,36.0],[234.3,36.0],[234.29,59.0]],[[234.34,38.0],[234.35,49.0],[234.36,23.0],[234.37,40.0],[234.38,32.0]]]
["binance-futures","SOLUSDT",1732579189700,[[234.33,152.0],[234.32,6.0],[234.31,36.0],[234.3,45.0],[234.29,59.0]],[[234.34,38.0],[234.35,36.0],[234.36,12.0],[234.37,40.0],[234.38,32.0]]]
["binance-futures","SOLUSDT",1732579189743,[[234.33,152.0],[234.32,10.0],[234.31,37.0],[234.3,45.0],[234.29,59.0]],[[234.34,34.0],[234.35,36.0],[234.36,12.0],[234.37,40.0],[234.38,32.0]]]
["binance-futures","SOLUSDT",1732579189800,[[234.33,152.0],[234.32,16.0],[234.31,37.0],[234.3,45.0],[234.29,59.0]],[[234.34,34.0],[234.35,6.0],[234.36,12.0],[234.37,70.0],[234.38,32.0]]]
["binance-futures","SOLUSDT",1732579189857,[[234.33,152.0],[234.32,22.0],[234.31,37.0],[234.3,45.0],[234.29,144.0]],[[234.34,34.0],[234.35,6.0],[234.36,23.0],[234.37,51.0],[234.38,46.0]]]
["binance-futures","SOLUSDT",1732579189908,[[234.33,116.0],[234.32,22.0],[234.31,37.0],[234.3,58.0],[234.29,78.0]],[[234.34,91.0],[234.35,6.0],[234.36,20.0],[234.37,51.0],[234.38,46.0]]]
["binance-futures","SOLUSDT",1732579189954,[[234.33,117.0],[234.32,22.0],[234.31,37.0],[234.3,53.0],[234.29,89.0]],[[234.34,92.0],[234.35,6.0],[234.36,22.0],[234.37,51.0],[234.38,47.0]]]
["binance-futures","SOLUSDT",1732579190006,[[234.33,5.0],[234.32,12.0],[234.31,20.0],[234.3,51.0],[234.29,59.0]],[[234.34,114.0],[234.35,8.0],[234.36,22.0],[234.37,51.0],[234.38,47.0]]]
["binance-futures","SOLUSDT",1732579190065,[[234.33,5.0],[234.32,12.0],[234.31,20.0],[234.3,18.0],[234.29,53.0]],[[234.34,114.0],[234.35,18.0],[234.36,33.0],[234.37,62.0],[234.38,74.0]]]
["binance-futures","SOLUSDT",1732579190110,[[234.33,5.0],[234.32,8.0],[234.31,15.0],[234.3,19.0],[234.29,52.0]],[[234.34,116.0],[234.35,18.0],[234.36,33.0],[234.37,62.0],[234.38,68.0]]]
["binance-futures","SOLUSDT",1732579190167,[[234.33,9.0],[234.32,4.0],[234.31,15.0],[234.3,19.0],[234.29,54.0]],[[234.34,98.0],[234.35,18.0],[234.36,33.0],[234.37,61.0],[234.38,68.0]]]
["binance-futures","SOLUSDT",1732579190221,[[234.33,203.0],[234.32,26.0],[234.31,54.0],[234.3,36.0],[234.29,54.0]],[[234.34,92.0],[234.35,18.0],[234.36,33.0],[234.37,61.0],[234.38,63.0]]]
["binance-futures","SOLUSDT",1732579190257,[[234.33,208.0],[234.32,36.0],[234.31,54.0],[234.3,36.0],[234.29,56.0]],[[234.34,41.0],[234.35,6.0],[234.36,20.0],[234.37,50.0],[234.38,47.0]]]
["binance-futures","SOLUSDT",1732579190315,[[234.33,210.0],[234.32,36.0],[234.31,54.0],[234.3,36.0],[234.29,66.0]],[[234.34,41.0],[234.35,6.0],[234.36,20.0],[234.37,50.0],[234.38,58.0]]]
["binance-futures","SOLUSDT",1732579190360,[[234.33,210.0],[234.32,36.0],[234.31,59.0],[234.3,36.0],[234.29,66.0]],[[234.34,41.0],[234.35,6.0],[234.36,20.0],[234.37,50.0],[234.38,58.0]]]
["binance-futures","SOLUSDT",1732579190450,[[234.33,210.0],[234.32,36.0],[234.31,59.0],[234.3,36.0],[234.29,66.0]],[[234.34,39.0],[234.35,6.0],[234.36,20.0],[234.37,49.0],[234.38,58.0]]]
["binance-futures","SOLUSDT",1732579190501,[[234.33,218.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,66.0]],[[234.34,39.0],[234.35,6.0],[234.36,20.0],[234.37,49.0],[234.38,58.0]]]
["binance-futures","SOLUSDT",1732579190554,[[234.33,192.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,66.0]],[[234.34,50.0],[234.35,6.0],[234.36,20.0],[234.37,49.0],[234.38,58.0]]]
["binance-futures","SOLUSDT",1732579190605,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,50.0],[234.35,6.0],[234.36,20.0],[234.37,49.0],[234.38,63.0]]]
["binance-futures","SOLUSDT",1732579190711,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,50.0],[234.35,6.0],[234.36,20.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579190744,[[234.33,193.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,50.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579190810,[[234.33,186.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,50.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579190866,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,51.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579190959,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,51.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579191001,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,52.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579191050,[[234.33,182.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,52.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191303,[[234.33,183.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,52.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191349,[[234.33,184.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,53.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191400,[[234.33,183.0],[234.32,41.0],[234.31,59.0],[234.3,36.0],[234.29,69.0]],[[234.34,53.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191459,[[234.33,178.0],[234.32,39.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,108.0],[234.35,8.0],[234.36,22.0],[234.37,50.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191561,[[234.33,178.0],[234.32,39.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,50.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191603,[[234.33,182.0],[234.32,39.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191667,[[234.33,178.0],[234.32,39.0],[234.31,59.0],[234.3,36.0],[234.29,59.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579191800,[[234.33,26.0],[234.32,19.0],[234.31,35.0],[234.3,36.0],[234.29,59.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,60.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579191849,[[234.33,19.0],[234.32,20.0],[234.31,35.0],[234.3,36.0],[234.29,65.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,60.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579191900,[[234.33,6.0],[234.32,13.0],[234.31,20.0],[234.3,24.0],[234.29,66.0]],[[234.34,128.0],[234.35,8.0],[234.36,22.0],[234.37,60.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579191948,[[234.33,6.0],[234.32,32.0],[234.31,52.0],[234.3,24.0],[234.29,88.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,60.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579192000,[[234.33,13.0],[234.32,17.0],[234.31,52.0],[234.3,24.0],[234.29,77.0]],[[234.34,106.0],[234.35,8.0],[234.36,22.0],[234.37,60.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579192054,[[234.33,14.0],[234.32,17.0],[234.31,30.0],[234.3,24.0],[234.29,87.0]],[[234.34,97.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192109,[[234.33,18.0],[234.32,10.0],[234.31,30.0],[234.3,26.0],[234.29,87.0]],[[234.34,97.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192160,[[234.33,10.0],[234.32,10.0],[234.31,30.0],[234.3,26.0],[234.29,76.0]],[[234.34,107.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192212,[[234.33,11.0],[234.32,15.0],[234.31,30.0],[234.3,28.0],[234.29,87.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192261,[[234.33,10.0],[234.32,13.0],[234.31,30.0],[234.3,28.0],[234.29,76.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192318,[[234.33,11.0],[234.32,13.0],[234.31,30.0],[234.3,28.0],[234.29,76.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192325,[[234.33,11.0],[234.32,13.0],[234.31,30.0],[234.3,28.0],[234.29,87.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192425,[[234.33,12.0],[234.32,13.0],[234.31,15.0],[234.3,28.0],[234.29,87.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192472,[[234.33,12.0],[234.32,8.0],[234.31,30.0],[234.3,26.0],[234.29,76.0]],[[234.34,103.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192528,[[234.33,24.0],[234.32,15.0],[234.31,30.0],[234.3,26.0],[234.29,87.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,52.0]]]
["binance-futures","SOLUSDT",1732579192549,[[234.33,24.0],[234.32,15.0],[234.31,52.0],[234.3,26.0],[234.29,87.0]],[[234.34,104.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192633,[[234.33,25.0],[234.32,15.0],[234.31,52.0],[234.3,26.0],[234.29,87.0]],[[234.34,102.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192683,[[234.33,25.0],[234.32,15.0],[234.31,52.0],[234.3,26.0],[234.29,87.0]],[[234.34,102.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192737,[[234.33,93.0],[234.32,15.0],[234.31,52.0],[234.3,26.0],[234.29,95.0]],[[234.34,93.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192767,[[234.33,93.0],[234.32,15.0],[234.31,54.0],[234.3,31.0],[234.29,73.0]],[[234.34,93.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192804,[[234.33,68.0],[234.32,15.0],[234.31,54.0],[234.3,31.0],[234.29,73.0]],[[234.34,102.0],[234.35,8.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192894,[[234.33,139.0],[234.32,23.0],[234.31,67.0],[234.3,34.0],[234.29,73.0]],[[234.34,50.0],[234.35,6.0],[234.36,22.0],[234.37,49.0],[234.38,51.0]]]
["binance-futures","SOLUSDT",1732579192945,[[234.35,177.0],[234.34,168.0],[234.33,97.0],[234.32,35.0],[234.31,47.0]],[[234.36,61.0],[234.37,16.0],[234.38,41.0],[234.39,173.0],[234.4,104.0]]]
["binance-futures","SOLUSDT",1732579192995,[[234.35,1.0],[234.34,30.0],[234.33,27.0],[234.32,27.0],[234.31,15.0]],[[234.36,127.0],[234.37,13.0],[234.38,49.0],[234.39,163.0],[234.4,109.0]]]
["binance-futures","SOLUSDT",1732579193048,[[234.33,20.0],[234.32,12.0],[234.31,20.0]],[[234.34,195.0],[234.35,113.0],[234.36,67.0],[234.37,18.0],[234.38,61.0]]]
["binance-futures","SOLUSDT",1732579193098,[[234.33,20.0],[234.32,4.0],[234.31,35.0],[234.3,49.0],[234.29,65.0]],[[234.34,197.0],[234.35,108.0],[234.36,67.0],[234.37,18.0],[234.38,61.0]]]
["binance-futures","SOLUSDT",1732579193148,[[234.33,28.0],[234.32,9.0],[234.31,62.0],[234.3,51.0],[234.29,65.0]],[[234.34,188.0],[234.35,103.0],[234.36,68.0],[234.37,18.0],[234.38,62.0]]]
["binance-futures","SOLUSDT",1732579193201,[[234.33,28.0],[234.32,9.0],[234.31,62.0],[234.3,51.0],[234.29,65.0]],[[234.34,188.0],[234.35,103.0],[234.36,68.0],[234.37,18.0],[234.38,60.0]]]
["binance-futures","SOLUSDT",1732579193255,[[234.33,28.0],[234.32,9.0],[234.31,62.0],[234.3,21.0],[234.29,65.0]],[[234.34,146.0],[234.35,103.0],[234.36,68.0],[234.37,48.0],[234.38,60.0]]]
["binance-futures","SOLUSDT",1732579193300,[[234.33,24.0],[234.32,9.0],[234.31,33.0],[234.3,21.0],[234.29,65.0]],[[234.34,146.0],[234.35,103.0],[234.36,72.0],[234.37,56.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579193358,[[234.33,104.0],[234.32,11.0],[234.31,57.0],[234.3,29.0],[234.29,95.0]],[[234.34,14.0],[234.35,24.0],[234.36,50.0],[234.37,50.0],[234.38,59.0]]]
["binance-futures","SOLUSDT",1732579193409,[[234.33,109.0],[234.32,19.0],[234.31,75.0],[234.3,44.0],[234.29,83.0]],[[234.34,12.0],[234.35,19.0],[234.36,50.0],[234.37,50.0],[234.38,73.0]]]
["binance-futures","SOLUSDT",1732579193460,[[234.33,109.0],[234.32,24.0],[234.31,81.0],[234.3,44.0],[234.29,83.0]],[[234.34,62.0],[234.35,19.0],[234.36,50.0],[234.37,50.0],[234.38,73.0]]]
["binance-futures","SOLUSDT",1732579193518,[[234.34,79.0],[234.33,26.0],[234.32,24.0],[234.31,71.0],[234.3,34.0]],[[234.35,174.0],[234.36,11.0],[234.37,50.0],[234.38,68.0],[234.39,154.0]]]
["binance-futures","SOLUSDT",1732579193548,[[234.34,69.0],[234.33,22.0],[234.32,16.0],[234.31,63.0],[234.3,42.0]],[[234.35,174.0],[234.36,13.0],[234.37,50.0],[234.38,60.0],[234.39,160.0]]]
["binance-futures","SOLUSDT",1732579193600,[[234.34,70.0],[234.33,22.0],[234.32,16.0],[234.31,63.0],[234.3,29.0]],[[234.35,175.0],[234.36,13.0],[234.37,50.0],[234.38,60.0],[234.39,160.0]]]
["binance-futures","SOLUSDT",1732579193670,[[234.34,50.0],[234.33,22.0],[234.32,16.0],[234.31,35.0],[234.3,29.0]],[[234.35,174.0],[234.36,13.0],[234.37,50.0],[234.38,54.0],[234.39,155.0]]]
["binance-futures","SOLUSDT",1732579193707,[[234.34,17.0],[234.33,17.0],[234.32,11.0],[234.31,20.0],[234.3,21.0]],[[234.35,181.0],[234.36,13.0],[234.37,50.0],[234.38,60.0],[234.39,161.0]]]
["binance-futures","SOLUSDT",1732579193780,[[234.34,17.0],[234.33,17.0],[234.32,19.0],[234.31,19.0],[234.3,49.0]],[[234.35,196.0],[234.36,13.0],[234.37,50.0],[234.38,60.0],[234.39,161.0]]]
["binance-futures","SOLUSDT",1732579193827,[[234.33,15.0],[234.32,2.0],[234.31,12.0],[234.3,42.0]],[[234.34,248.0],[234.35,69.0],[234.36,20.0],[234.37,72.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579193883,[[234.33,16.0],[234.32,2.0],[234.31,12.0],[234.3,14.0],[234.29,63.0]],[[234.34,242.0],[234.35,61.0],[234.36,20.0],[234.37,72.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579193935,[[234.33,16.0],[234.32,4.0],[234.31,12.0],[234.3,20.0],[234.29,65.0]],[[234.34,227.0],[234.35,61.0],[234.36,20.0],[234.37,72.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579193984,[[234.33,16.0],[234.32,4.0],[234.31,12.0],[234.3,20.0],[234.29,65.0]],[[234.34,227.0],[234.35,61.0],[234.36,20.0],[234.37,66.0],[234.38,66.0]]]
["binance-futures","SOLUSDT",1732579194036,[[234.33,16.0],[234.32,4.0],[234.31,12.0],[234.3,20.0],[234.29,65.0]],[[234.34,227.0],[234.35,61.0],[234.36,20.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194092,[[234.33,17.0],[234.32,4.0],[234.31,27.0],[234.3,27.0],[234.29,82.0]],[[234.34,221.0],[234.35,61.0],[234.36,14.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194144,[[234.33,19.0],[234.32,4.0],[234.31,12.0],[234.3,27.0],[234.29,68.0]],[[234.34,222.0],[234.35,54.0],[234.36,13.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194198,[[234.33,26.0],[234.32,4.0],[234.31,27.0],[234.3,27.0],[234.29,68.0]],[[234.34,222.0],[234.35,49.0],[234.36,13.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194244,[[234.33,17.0],[234.32,4.0],[234.31,13.0],[234.3,27.0],[234.29,82.0]],[[234.34,222.0],[234.35,49.0],[234.36,13.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194302,[[234.33,17.0],[234.32,2.0],[234.31,13.0],[234.3,27.0],[234.29,68.0]],[[234.34,229.0],[234.35,49.0],[234.36,13.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194366,[[234.33,17.0],[234.32,2.0],[234.31,13.0],[234.3,27.0],[234.29,68.0]],[[234.34,223.0],[234.35,49.0],[234.36,13.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194424,[[234.33,17.0],[234.32,2.0],[234.31,9.0],[234.3,27.0],[234.29,68.0]],[[234.34,223.0],[234.35,79.0],[234.36,19.0],[234.37,31.0],[234.38,55.0]]]
["binance-futures","SOLUSDT",1732579194482,[[234.33,17.0],[234.32,2.0],[234.31,9.0],[234.3,27.0],[234.29,78.0]],[[234.34,230.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194517,[[234.33,17.0],[234.32,2.0],[234.31,13.0],[234.3,33.0],[234.29,72.0]],[[234.34,223.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194578,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,33.0],[234.29,72.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194643,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,33.0],[234.29,72.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194698,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,33.0],[234.29,72.0]],[[234.34,231.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194749,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,33.0],[234.29,59.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194800,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,27.0],[234.29,65.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194841,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,27.0],[234.29,78.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194905,[[234.33,16.0],[234.32,2.0],[234.31,13.0],[234.3,27.0],[234.29,78.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579194959,[[234.33,16.0],[234.32,4.0],[234.31,13.0],[234.3,27.0],[234.29,65.0]],[[234.34,224.0],[234.35,79.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579195011,[[234.33,79.0],[234.32,26.0],[234.31,52.0],[234.3,35.0],[234.29,96.0]],[[234.34,203.0],[234.35,59.0],[234.36,7.0],[234.37,25.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579195062,[[234.33,151.0],[234.32,34.0],[234.31,52.0],[234.3,44.0],[234.29,68.0]],[[234.34,14.0],[234.35,2.0],[234.36,7.0],[234.37,55.0],[234.38,49.0]]]
["binance-futures","SOLUSDT",1732579195114,[[234.33,151.0],[234.32,44.0],[234.31,73.0],[234.3,43.0],[234.29,74.0]],[[234.34,4.0],[234.35,2.0],[234.36,13.0],[234.37,48.0],[234.38,41.0]]]
["binance-futures","SOLUSDT",1732579195165,[[234.36,74.0],[234.35,172.0],[234.34,215.0],[234.33,122.0],[234.32,44.0]],[[234.37,66.0],[234.38,25.0],[234.39,73.0],[234.4,198.0],[234.41,229.0]]]
["binance-futures","SOLUSDT",1732579195216,[[234.36,60.0],[234.35,41.0],[234.34,133.0],[234.33,107.0],[234.32,44.0]],[[234.37,91.0],[234.38,13.0],[234.39,75.0],[234.4,198.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195260,[[234.36,67.0],[234.35,25.0],[234.34,128.0],[234.33,108.0],[234.32,44.0]],[[234.37,93.0],[234.38,13.0],[234.39,75.0],[234.4,182.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195320,[[234.36,85.0],[234.35,25.0],[234.34,128.0],[234.33,106.0],[234.32,36.0]],[[234.37,93.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195344,[[234.36,78.0],[234.35,25.0],[234.34,128.0],[234.33,106.0],[234.32,36.0]],[[234.37,93.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195415,[[234.36,87.0],[234.35,25.0],[234.34,128.0],[234.33,106.0],[234.32,36.0]],[[234.37,93.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195467,[[234.36,101.0],[234.35,25.0],[234.34,128.0],[234.33,106.0],[234.32,46.0]],[[234.37,95.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195515,[[234.36,102.0],[234.35,25.0],[234.34,122.0],[234.33,100.0],[234.32,46.0]],[[234.37,73.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195535,[[234.36,103.0],[234.35,25.0],[234.34,122.0],[234.33,100.0],[234.32,46.0]],[[234.37,73.0],[234.38,13.0],[234.39,75.0],[234.4,272.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195635,[[234.36,25.0],[234.35,2.0],[234.34,103.0],[234.33,67.0],[234.32,6.0]],[[234.37,111.0],[234.38,13.0],[234.39,87.0],[234.4,283.0],[234.41,231.0]]]
["binance-futures","SOLUSDT",1732579195676,[[234.36,26.0],[234.35,2.0],[234.34,51.0],[234.33,49.0],[234.32,6.0]],[[234.37,102.0],[234.38,13.0],[234.39,97.0],[234.4,283.0],[234.41,237.0]]]
["binance-futures","SOLUSDT",1732579195740,[[234.36,26.0],[234.35,2.0],[234.34,51.0],[234.33,16.0],[234.32,6.0]],[[234.37,103.0],[234.38,13.0],[234.39,97.0],[234.4,283.0],[234.41,239.0]]]
["binance-futures","SOLUSDT",1732579195792,[[234.36,26.0],[234.35,2.0],[234.34,49.0],[234.33,16.0],[234.32,6.0]],[[234.37,103.0],[234.38,13.0],[234.39,97.0],[234.4,283.0],[234.41,239.0]]]
["binance-futures","SOLUSDT",1732579195844,[[234.34,37.0],[234.33,12.0],[234.32,9.0]],[[234.35,226.0],[234.36,239.0],[234.37,99.0],[234.38,28.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579195893,[[234.34,37.0],[234.33,12.0],[234.32,9.0],[234.31,25.0],[234.27,43.0]],[[234.35,226.0],[234.36,184.0],[234.37,99.0],[234.38,28.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579195944,[[234.34,37.0],[234.33,9.0],[234.32,9.0],[234.31,31.0],[234.27,53.0]],[[234.35,226.0],[234.36,192.0],[234.37,110.0],[234.38,39.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579196000,[[234.34,39.0],[234.33,9.0],[234.32,9.0],[234.31,31.0],[234.27,53.0]],[[234.35,230.0],[234.36,192.0],[234.37,110.0],[234.38,39.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579196048,[[234.34,39.0],[234.33,9.0],[234.32,9.0],[234.31,31.0],[234.27,38.0]],[[234.35,237.0],[234.36,192.0],[234.37,110.0],[234.38,39.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579196106,[[234.34,39.0],[234.33,9.0],[234.32,9.0],[234.31,31.0],[234.27,38.0]],[[234.35,237.0],[234.36,198.0],[234.37,110.0],[234.38,39.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579196151,[[234.34,39.0],[234.33,9.0],[234.32,9.0],[234.31,31.0],[234.27,43.0]],[[234.35,237.0],[234.36,198.0],[234.37,110.0],[234.38,39.0],[234.39,80.0]]]
["binance-futures","SOLUSDT",1732579196212,[[234.34,39.0],[234.33,9.0],[234.32,7.0],[234.31,24.0],[234.28,90.0]],[[234.35,237.0],[234.36,198.0],[234.37,109.0],[234.38,46.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196256,[[234.34,39.0],[234.33,9.0],[234.32,7.0],[234.31,24.0],[234.29,59.0]],[[234.35,237.0],[234.36,198.0],[234.37,109.0],[234.38,46.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196308,[[234.34,39.0],[234.33,9.0],[234.32,2.0],[234.31,30.0],[234.3,52.0]],[[234.35,258.0],[234.36,198.0],[234.37,114.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196346,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,18.0],[234.3,25.0]],[[234.35,258.0],[234.36,198.0],[234.37,114.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196419,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,12.0],[234.3,17.0]],[[234.35,259.0],[234.36,198.0],[234.37,114.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196475,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,17.0],[234.3,20.0]],[[234.35,259.0],[234.36,198.0],[234.37,112.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196523,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,17.0],[234.3,20.0]],[[234.35,234.0],[234.36,198.0],[234.37,112.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196578,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,17.0],[234.3,20.0]],[[234.35,235.0],[234.36,198.0],[234.37,112.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196630,[[234.34,40.0],[234.33,9.0],[234.32,2.0],[234.31,17.0],[234.3,22.0]],[[234.35,243.0],[234.36,198.0],[234.37,112.0],[234.38,41.0],[234.39,86.0]]]
["binance-futures","SOLUSDT",1732579196787,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,236.0],[234.36,156.0],[234.37,112.0],[234.38,41.0],[234.39,85.0]]]
["binance-futures","SOLUSDT",1732579196839,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,236.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,75.0]]]
["binance-futures","SOLUSDT",1732579196891,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,236.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,75.0]]]
["binance-futures","SOLUSDT",1732579196943,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,231.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,75.0]]]
["binance-futures","SOLUSDT",1732579196994,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,239.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,75.0]]]
["binance-futures","SOLUSDT",1732579197000,[[234.34,40.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,239.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,77.0]]]
["binance-futures","SOLUSDT",1732579197100,[[234.34,44.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,239.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,76.0]]]
["binance-futures","SOLUSDT",1732579197148,[[234.34,44.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,239.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,76.0]]]
["binance-futures","SOLUSDT",1732579197203,[[234.34,44.0],[234.33,12.0],[234.32,4.0],[234.31,17.0],[234.3,22.0]],[[234.35,239.0],[234.36,96.0],[234.37,96.0],[234.38,35.0],[234.39,76.0]]]
["binance-futures","SOLUSDT",1732579197236,[[234.34,160.0],[234.33,16.0],[234.32,24.0],[234.31,15.0],[234.3,25.0]],[[234.35,152.0],[234.36,96.0],[234.37,80.0],[234.38,29.0],[234.39,69.0]]]
["binance-futures","SOLUSDT",1732579197300,[[234.34,167.0],[234.33,16.0],[234.32,24.0],[234.31,15.0],[234.3,19.0]],[[234.35,152.0],[234.36,96.0],[234.37,80.0],[234.38,29.0],[234.39,69.0]]]
["binance-futures","SOLUSDT",1732579197332,[[234.34,167.0],[234.33,16.0],[234.32,24.0],[234.31,15.0],[234.3,19.0]],[[234.35,152.0],[234.36,96.0],[234.37,80.0],[234.38,25.0],[234.39,69.0]]]
["binance-futures","SOLUSDT",1732579197402,[[234.34,167.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,98.0],[234.36,74.0],[234.37,70.0],[234.38,25.0],[234.39,69.0]]]
["binance-futures","SOLUSDT",1732579197457,[[234.34,161.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,96.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,69.0]]]
["binance-futures","SOLUSDT",1732579197517,[[234.34,161.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,96.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,72.0]]]
["binance-futures","SOLUSDT",1732579197569,[[234.34,168.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,96.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,72.0]]]
["binance-futures","SOLUSDT",1732579197629,[[234.34,168.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,96.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579197834,[[234.34,168.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,100.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579197901,[[234.34,168.0],[234.33,16.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,99.0],[234.36,68.0],[234.37,70.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579198005,[[234.34,168.0],[234.33,18.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,93.0],[234.36,68.0],[234.37,46.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579198022,[[234.34,168.0],[234.33,18.0],[234.32,26.0],[234.31,23.0],[234.3,37.0]],[[234.35,93.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579198109,[[234.34,168.0],[234.33,18.0],[234.32,26.0],[234.31,23.0],[234.3,34.0]],[[234.35,146.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,70.0]]]
["binance-futures","SOLUSDT",1732579198150,[[234.34,161.0],[234.33,18.0],[234.32,26.0],[234.31,15.0],[234.3,26.0]],[[234.35,146.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,64.0]]]
["binance-futures","SOLUSDT",1732579198300,[[234.34,168.0],[234.33,18.0],[234.32,26.0],[234.31,15.0],[234.3,26.0]],[[234.35,144.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,64.0]]]
["binance-futures","SOLUSDT",1732579198353,[[234.34,160.0],[234.33,18.0],[234.32,26.0],[234.31,15.0],[234.3,16.0]],[[234.35,144.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,64.0]]]
["binance-futures","SOLUSDT",1732579198417,[[234.34,159.0],[234.33,18.0],[234.32,11.0],[234.31,15.0],[234.3,16.0]],[[234.35,151.0],[234.36,65.0],[234.37,41.0],[234.38,25.0],[234.39,64.0]]]
["binance-futures","SOLUSDT",1732579198449,[[234.34,160.0],[234.33,18.0],[234.32,11.0],[234.31,15.0],[234.3,16.0]],[[234.35,144.0],[234.36,65.0],[234.37,52.0],[234.38,36.0],[234.39,75.0]]]
["binance-futures","SOLUSDT",1732579198520,[[234.34,45.0],[234.33,11.0],[234.32,11.0],[234.31,15.0],[234.3,16.0]],[[234.35,174.0],[234.36,65.0],[234.37,57.0],[234.38,36.0],[234.39,76.0]]]
["binance-futures","SOLUSDT",1732579198567,[[234.34,45.0],[234.33,11.0],[234.32,4.0],[234.31,13.0],[234.3,25.0]],[[234.35,173.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,82.0]]]
["binance-futures","SOLUSDT",1732579198620,[[234.34,46.0],[234.33,11.0],[234.32,4.0],[234.31,13.0],[234.3,20.0]],[[234.35,170.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198670,[[234.34,46.0],[234.33,11.0],[234.32,4.0],[234.31,13.0],[234.3,20.0]],[[234.35,170.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198722,[[234.34,46.0],[234.33,15.0],[234.32,9.0],[234.31,13.0],[234.3,42.0]],[[234.35,170.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198759,[[234.34,46.0],[234.33,15.0],[234.32,24.0],[234.31,18.0],[234.3,39.0]],[[234.35,170.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198829,[[234.34,46.0],[234.33,15.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,170.0],[234.36,71.0],[234.37,68.0],[234.38,37.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198872,[[234.34,48.0],[234.33,11.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,170.0],[234.36,65.0],[234.37,62.0],[234.38,31.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579198977,[[234.34,48.0],[234.33,11.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,177.0],[234.36,65.0],[234.37,62.0],[234.38,31.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579199094,[[234.34,14.0],[234.33,11.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,177.0],[234.36,65.0],[234.37,62.0],[234.38,31.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579199194,[[234.34,23.0],[234.33,7.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,179.0],[234.36,65.0],[234.37,61.0],[234.38,31.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579199243,[[234.34,26.0],[234.33,7.0],[234.32,9.0],[234.31,18.0],[234.3,39.0]],[[234.35,179.0],[234.36,65.0],[234.37,61.0],[234.38,31.0],[234.39,84.0]]]
["binance-futures","SOLUSDT",1732579199303,[[234.31,2.0],[234.3,39.0]],[[234.32,390.0],[234.33,217.0],[234.34,197.0],[234.35,60.0],[234.36,75.0]]]
["binance-futures","SOLUSDT",1732579199356,[[234.29,142.0],[234.28,11.0],[234.27,55.0],[234.26,110.0],[234.25,101.0]],[[234.3,88.0],[234.31,115.0],[234.32,114.0],[234.33,166.0],[234.34,147.0]]]
["binance-futures","SOLUSDT",1732579199404,[[234.29,148.0],[234.28,11.0],[234.27,71.0],[234.26,62.0],[234.25,94.0]],[[234.3,1.0],[234.31,24.0],[234.32,87.0],[234.33,168.0],[234.34,162.0]]]
["binance-futures","SOLUSDT",1732579199458,[[234.29,142.0],[234.28,5.0],[234.27,45.0],[234.26,62.0],[234.25,123.0]],[[234.3,52.0],[234.31,24.0],[234.32,77.0],[234.33,168.0],[234.34,168.0]]]
["binance-futures","SOLUSDT",1732579199507,[[234.28,51.0],[234.27,19.0],[234.26,47.0],[234.25,95.0]],[[234.29,58.0],[234.3,43.0],[234.31,41.0],[234.32,78.0],[234.33,195.0]]]
["binance-futures","SOLUSDT",1732579199561,[[234.28,94.0],[234.27,17.0],[234.26,62.0],[234.25,84.0],[234.23,95.0]],[[234.29,8.0],[234.3,8.0],[234.31,15.0],[234.32,78.0],[234.33,192.0]]]
["binance-futures","SOLUSDT",1732579199604,[[234.28,99.0],[234.27,19.0],[234.26,67.0],[234.25,88.0],[234.23,137.0]],[[234.29,24.0],[234.3,8.0],[234.31,15.0],[234.32,76.0],[234.33,197.0]]]
["binance-futures","SOLUSDT",1732579199649,[[234.28,106.0],[234.27,24.0],[234.26,69.0],[234.25,88.0],[234.24,49.0]],[[234.29,12.0],[234.3,8.0],[234.31,15.0],[234.32,76.0],[234.33,198.0]]]
["binance-futures","SOLUSDT",1732579199715,[[234.28,104.0],[234.27,24.0],[234.26,67.0],[234.25,88.0],[234.24,47.0]],[[234.29,13.0],[234.3,6.0],[234.31,15.0],[234.32,74.0],[234.33,175.0]]]
["binance-futures","SOLUSDT",1732579199754,[[234.28,75.0],[234.27,24.0],[234.26,67.0],[234.25,92.0],[234.24,67.0]],[[234.29,13.0],[234.3,6.0],[234.31,15.0],[234.32,74.0],[234.33,175.0]]]
["binance-futures","SOLUSDT",1732579199822,[[234.28,61.0],[234.27,24.0],[234.26,67.0],[234.25,92.0],[234.24,67.0]],[[234.29,13.0],[234.3,6.0],[234.31,37.0],[234.32,74.0],[234.33,175.0]]]
["binance-futures","SOLUSDT",1732579199865,[[234.28,116.0],[234.27,24.0],[234.26,65.0],[234.25,92.0],[234.24,67.0]],[[234.29,13.0],[234.3,6.0],[234.31,15.0],[234.32,74.0],[234.33,175.0]]]
["binance-futures","SOLUSDT",1732579199926,[[234.28,116.0],[234.27,24.0],[234.26,65.0],[234.25,92.0],[234.24,53.0]],[[234.29,15.0],[234.3,6.0],[234.31,15.0],[234.32,79.0],[234.33,170.0]]]
["binance-futures","SOLUSDT",1732579199978,[[234.28,50.0],[234.27,22.0],[234.26,23.0],[234.25,92.0],[234.24,58.0]],[[234.29,98.0],[234.3,6.0],[234.31,39.0],[234.32,76.0],[234.33,171.0]]]