{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732406400016,[[255.07,181.0],[255.02,115.0],[255.01,59.0],[254.99,127.0],[254.98,136.0]],[[255.08,183.0],[255.12,103.0],[255.16,448.0],[255.19,451.0],[255.24,28.0]]]
["binance-futures","SOLUSDT",1732406400037,[[255.07,186.0],[255.04,60.0],[255.03,84.0],[255.02,143.0],[255.01,59.0]],[[255.08,182.0],[255.11,227.0],[255.12,91.0],[255.13,219.0],[255.16,448.0]]]
["binance-futures","SOLUSDT",1732406402282,[[255.07,186.0],[255.06,59.0],[255.05,12.0],[255.04,60.0],[255.03,84.0]],[[255.08,182.0],[255.09,17.0],[255.1,39.0],[255.11,227.0],[255.12,91.0]]]
["binance-futures","SOLUSDT",1732406405001,[[255.08,537.0],[255.07,193.0],[255.06,59.0],[255.05,8.0],[255.04,60.0]],[[255.09,16.0],[255.1,39.0],[255.11,149.0],[255.12,88.0],[255.14,119.0]]]
["binance-futures","SOLUSDT",1732406405052,[[255.08,540.0],[255.07,174.0],[255.06,57.0],[255.05,8.0],[255.04,40.0]],[[255.09,16.0],[255.1,53.0],[255.11,149.0],[255.12,88.0],[255.13,214.0]]]
["binance-futures","SOLUSDT",1732406405102,[[255.08,545.0],[255.07,160.0],[255.06,57.0],[255.05,8.0],[255.04,40.0]],[[255.09,15.0],[255.1,53.0],[255.11,149.0],[255.12,76.0],[255.13,214.0]]]
["binance-futures","SOLUSDT",1732406405153,[[255.08,482.0],[255.07,166.0],[255.06,57.0],[255.05,8.0],[255.04,13.0]],[[255.09,16.0],[255.1,53.0],[255.11,149.0],[255.12,76.0],[255.13,214.0]]]
["binance-futures","SOLUSDT",1732406405203,[[255.08,487.0],[255.07,80.0],[255.06,75.0],[255.05,6.0],[255.04,37.0]],[[255.09,25.0],[255.1,53.0],[255.11,138.0],[255.12,62.0],[255.13,212.0]]]
["binance-futures","SOLUSDT",1732406405256,[[255.08,522.0],[255.07,83.0],[255.06,87.0],[255.05,46.0],[255.04,37.0]],[[255.1,20.0],[255.11,148.0],[255.12,64.0],[255.13,214.0],[255.16,393.0]]]
["binance-futures","SOLUSDT",1732406405309,[[255.09,13.0],[255.08,591.0],[255.07,40.0],[255.06,88.0],[255.05,46.0]],[[255.1,5.0],[255.11,136.0],[255.12,50.0],[255.13,206.0],[255.14,18.0]]]
["binance-futures","SOLUSDT",1732406405363,[[255.09,32.0],[255.08,584.0],[255.07,44.0],[255.06,102.0],[255.05,46.0]],[[255.1,6.0],[255.11,136.0],[255.12,50.0],[255.13,206.0],[255.14,18.0]]]
["binance-futures","SOLUSDT",1732406405413,[[255.09,45.0],[255.08,606.0],[255.07,44.0],[255.06,102.0],[255.05,26.0]],[[255.1,5.0],[255.11,131.0],[255.12,50.0],[255.13,206.0],[255.14,11.0]]]
["binance-futures","SOLUSDT",1732406405468,[[255.09,46.0],[255.08,610.0],[255.07,26.0],[255.06,104.0],[255.05,26.0]],[[255.1,5.0],[255.11,131.0],[255.12,50.0],[255.13,190.0],[255.14,89.0]]]
["binance-futures","SOLUSDT",1732406405523,[[255.09,212.0],[255.08,52.0],[255.07,57.0],[255.06,124.0],[255.05,26.0]],[[255.1,2.0],[255.11,131.0],[255.12,49.0],[255.13,185.0],[255.14,90.0]]]
["binance-futures","SOLUSDT",1732406405575,[[255.09,201.0],[255.08,45.0],[255.07,57.0],[255.06,124.0],[255.05,26.0]],[[255.1,97.0],[255.11,126.0],[255.12,141.0],[255.13,185.0],[255.14,90.0]]]
["binance-futures","SOLUSDT",1732406405625,[[255.09,177.0],[255.08,45.0],[255.07,57.0],[255.06,108.0],[255.05,26.0]],[[255.1,233.0],[255.11,126.0],[255.12,141.0],[255.13,185.0],[255.14,12.0]]]
["binance-futures","SOLUSDT",1732406405672,[[255.1,25.0],[255.09,141.0],[255.08,36.0],[255.07,27.0],[255.06,73.0]],[[255.11,124.0],[255.12,141.0],[255.13,185.0],[255.14,40.0],[255.15,106.0]]]
["binance-futures","SOLUSDT",1732406405727,[[255.1,25.0],[255.09,21.0],[255.08,36.0],[255.07,27.0],[255.06,73.0]],[[255.11,135.0],[255.12,155.0],[255.13,208.0],[255.14,67.0],[255.15,81.0]]]
["binance-futures","SOLUSDT",1732406405778,[[255.1,31.0],[255.09,13.0],[255.08,36.0],[255.07,38.0],[255.06,36.0]],[[255.11,176.0],[255.12,75.0],[255.13,212.0],[255.14,37.0],[255.15,81.0]]]
["binance-futures","SOLUSDT",1732406405834,[[255.1,26.0],[255.09,13.0],[255.08,36.0],[255.07,38.0],[255.06,37.0]],[[255.11,153.0],[255.12,75.0],[255.13,212.0],[255.14,41.0],[255.15,81.0]]]
["binance-futures","SOLUSDT",1732406405885,[[255.1,37.0],[255.09,13.0],[255.08,40.0],[255.07,31.0],[255.06,37.0]],[[255.11,140.0],[255.12,75.0],[255.13,219.0],[255.14,43.0],[255.15,133.0]]]
["binance-futures","SOLUSDT",1732406405936,[[255.1,38.0],[255.09,6.0],[255.08,32.0],[255.07,31.0],[255.06,36.0]],[[255.11,140.0],[255.12,153.0],[255.13,221.0],[255.14,44.0],[255.15,110.0]]]
["binance-futures","SOLUSDT",1732406405988,[[255.1,18.0],[255.09,6.0],[255.08,32.0],[255.07,31.0],[255.06,36.0]],[[255.11,160.0],[255.12,153.0],[255.13,221.0],[255.14,52.0],[255.15,125.0]]]
["binance-futures","SOLUSDT",1732406406040,[[255.09,3.0],[255.08,30.0],[255.07,31.0],[255.06,36.0]],[[255.1,550.0],[255.11,187.0],[255.12,157.0],[255.13,235.0],[255.14,72.0]]]
["binance-futures","SOLUSDT",1732406406089,[[255.08,30.0],[255.07,28.0],[255.06,34.0],[255.04,8.0],[255.02,61.0]],[[255.09,236.0],[255.1,409.0],[255.11,190.0],[255.12,169.0],[255.13,235.0]]]
["binance-futures","SOLUSDT",1732406406142,[[255.07,28.0],[255.06,34.0],[255.05,4.0],[255.04,9.0],[255.03,32.0]],[[255.09,434.0],[255.1,207.0],[255.11,202.0],[255.12,184.0],[255.13,228.0]]]
["binance-futures","SOLUSDT",1732406406192,[[255.06,35.0],[255.05,8.0],[255.04,13.0],[255.03,28.0]],[[255.07,124.0],[255.08,518.0],[255.09,186.0],[255.1,160.0],[255.11,207.0]]]
["binance-futures","SOLUSDT",1732406406244,[[255.06,33.0],[255.05,5.0],[255.04,11.0],[255.03,24.0],[255.02,15.0]],[[255.07,467.0],[255.08,208.0],[255.09,186.0],[255.1,158.0],[255.11,201.0]]]
["binance-futures","SOLUSDT",1732406406293,[[255.05,5.0],[255.04,11.0],[255.03,10.0],[255.02,15.0]],[[255.06,278.0],[255.07,386.0],[255.08,208.0],[255.09,186.0],[255.1,170.0]]]
["binance-futures","SOLUSDT",1732406406346,[[255.04,6.0],[255.03,6.0],[255.02,9.0],[255.01,12.0],[255.0,42.0]],[[255.05,376.0],[255.06,360.0],[255.07,273.0],[255.08,184.0],[255.09,210.0]]]
["binance-futures","SOLUSDT",1732406406397,[[255.03,4.0],[255.02,9.0],[255.01,23.0],[255.0,25.0]],[[255.04,397.0],[255.05,229.0],[255.06,186.0],[255.07,227.0],[255.08,180.0]]]
["binance-futures","SOLUSDT",1732406406449,[[255.02,11.0],[255.01,13.0],[255.0,23.0],[254.99,17.0],[254.98,21.0]],[[255.03,244.0],[255.04,291.0],[255.05,178.0],[255.06,243.0],[255.07,188.0]]]
["binance-futures","SOLUSDT",1732406406500,[[255.02,4.0],[255.01,9.0],[255.0,38.0],[254.99,19.0],[254.98,9.0]],[[255.03,325.0],[255.04,231.0],[255.05,174.0],[255.06,214.0],[255.07,189.0]]]
["binance-futures","SOLUSDT",1732406406547,[[255.01,28.0],[255.0,35.0],[254.99,19.0],[254.98,8.0]],[[255.02,239.0],[255.03,137.0],[255.04,195.0],[255.05,167.0],[255.06,226.0]]]
["binance-futures","SOLUSDT",1732406406600,[[255.01,25.0],[255.0,61.0],[254.99,28.0],[254.98,15.0],[254.97,51.0]],[[255.02,243.0],[255.03,133.0],[255.04,207.0],[255.05,167.0],[255.06,212.0]]]
["binance-futures","SOLUSDT",1732406406655,[[255.01,30.0],[255.0,61.0],[254.99,42.0],[254.98,15.0],[254.97,51.0]],[[255.02,179.0],[255.03,103.0],[255.04,215.0],[255.05,158.0],[255.06,194.0]]]
["binance-futures","SOLUSDT",1732406406705,[[255.01,146.0],[255.0,67.0],[254.99,56.0],[254.98,15.0],[254.97,50.0]],[[255.02,71.0],[255.03,77.0],[255.04,177.0],[255.05,158.0],[255.06,194.0]]]
["binance-futures","SOLUSDT",1732406406757,[[255.01,146.0],[255.0,73.0],[254.99,56.0],[254.98,16.0],[254.97,54.0]],[[255.02,71.0],[255.03,77.0],[255.04,168.0],[255.05,159.0],[255.06,195.0]]]
["binance-futures","SOLUSDT",1732406406809,[[255.02,117.0],[255.01,27.0],[255.0,72.0],[254.99,56.0],[254.98,20.0]],[[255.03,48.0],[255.04,98.0],[255.05,128.0],[255.06,173.0],[255.07,173.0]]]
["binance-futures","SOLUSDT",1732406406862,[[255.02,104.0],[255.01,29.0],[255.0,71.0],[254.99,45.0],[254.98,20.0]],[[255.03,38.0],[255.04,98.0],[255.05,128.0],[255.06,173.0],[255.07,169.0]]]
["binance-futures","SOLUSDT",1732406406910,[[255.02,105.0],[255.01,29.0],[255.0,72.0],[254.99,31.0],[254.98,18.0]],[[255.03,38.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,169.0]]]
["binance-futures","SOLUSDT",1732406406951,[[255.02,122.0],[255.01,27.0],[255.0,68.0],[254.99,31.0],[254.98,18.0]],[[255.03,76.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,197.0]]]
["binance-futures","SOLUSDT",1732406407014,[[255.02,130.0],[255.01,20.0],[255.0,68.0],[254.99,31.0],[254.98,18.0]],[[255.03,111.0],[255.04,98.0],[255.05,128.0],[255.06,179.0],[255.07,208.0]]]
["binance-futures","SOLUSDT",1732406407069,[[255.02,130.0],[255.01,20.0],[255.0,68.0],[254.99,31.0],[254.98,18.0]],[[255.03,76.0],[255.04,98.0],[255.05,128.0],[255.06,179.0],[255.07,208.0]]]
["binance-futures","SOLUSDT",1732406407113,[[255.02,131.0],[255.01,21.0],[255.0,67.0],[254.99,28.0],[254.98,22.0]],[[255.03,21.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,180.0]]]
["binance-futures","SOLUSDT",1732406407173,[[255.02,124.0],[255.01,21.0],[255.0,64.0],[254.99,28.0],[254.98,22.0]],[[255.03,76.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,180.0]]]
["binance-futures","SOLUSDT",1732406407216,[[255.02,124.0],[255.01,19.0],[255.0,43.0],[254.99,14.0],[254.98,22.0]],[[255.03,75.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,180.0]]]
["binance-futures","SOLUSDT",1732406407273,[[255.02,124.0],[255.01,18.0],[255.0,37.0],[254.99,14.0],[254.98,15.0]],[[255.03,77.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,180.0]]]
["binance-futures","SOLUSDT",1732406407308,[[255.02,131.0],[255.01,18.0],[255.0,51.0],[254.99,14.0],[254.98,16.0]],[[255.03,77.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,182.0]]]
["binance-futures","SOLUSDT",1732406407374,[[255.02,124.0],[255.01,18.0],[255.0,51.0],[254.99,14.0],[254.98,16.0]],[[255.03,77.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,182.0]]]
["binance-futures","SOLUSDT",1732406407437,[[255.02,124.0],[255.01,18.0],[255.0,51.0],[254.99,12.0],[254.98,17.0]],[[255.03,46.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,182.0]]]
["binance-futures","SOLUSDT",1732406407533,[[255.02,131.0],[255.01,18.0],[255.0,51.0],[254.99,12.0],[254.98,17.0]],[[255.03,46.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,182.0]]]
["binance-futures","SOLUSDT",1732406407594,[[255.02,131.0],[255.01,18.0],[255.0,51.0],[254.99,12.0],[254.98,15.0]],[[255.03,46.0],[255.04,98.0],[255.05,128.0],[255.06,177.0],[255.07,182.0]]]
["binance-futures","SOLUSDT",1732406407646,[[255.03,181.0],[255.02,13.0],[255.01,18.0],[255.0,51.0],[254.99,16.0]],[[255.04,102.0],[255.05,28.0],[255.06,113.0],[255.07,125.0],[255.08,224.0]]]
["binance-futures","SOLUSDT",1732406407698,[[255.03,181.0],[255.02,15.0],[255.01,18.0],[255.0,51.0],[254.99,12.0]],[[255.04,72.0],[255.05,18.0],[255.06,58.0],[255.07,110.0],[255.08,222.0]]]
["binance-futures","SOLUSDT",1732406407750,[[255.03,189.0],[255.02,15.0],[255.01,18.0],[255.0,52.0],[254.99,12.0]],[[255.04,1.0],[255.05,7.0],[255.06,39.0],[255.07,91.0],[255.08,125.0]]]
["binance-futures","SOLUSDT",1732406407802,[[255.05,194.0],[255.04,42.0],[255.03,21.0],[255.02,29.0],[255.01,17.0]],[[255.06,73.0],[255.07,69.0],[255.08,109.0],[255.09,206.0],[255.1,144.0]]]
["binance-futures","SOLUSDT",1732406407854,[[255.05,92.0],[255.04,4.0],[255.03,11.0],[255.02,7.0],[255.01,17.0]],[[255.06,121.0],[255.07,69.0],[255.08,100.0],[255.09,188.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406407902,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,7.0],[255.01,29.0]],[[255.06,122.0],[255.07,142.0],[255.08,102.0],[255.09,188.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406407955,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,7.0],[255.01,29.0]],[[255.06,136.0],[255.07,142.0],[255.08,102.0],[255.09,192.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408010,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,7.0],[255.01,29.0]],[[255.06,136.0],[255.07,142.0],[255.08,123.0],[255.09,192.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408050,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,7.0],[255.01,29.0]],[[255.06,136.0],[255.07,64.0],[255.08,123.0],[255.09,193.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408116,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,6.0],[255.01,29.0]],[[255.06,139.0],[255.07,64.0],[255.08,123.0],[255.09,193.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408134,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,6.0],[255.01,29.0]],[[255.06,139.0],[255.07,64.0],[255.08,123.0],[255.09,193.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408329,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,6.0],[255.01,29.0]],[[255.06,139.0],[255.07,142.0],[255.08,121.0],[255.09,193.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408359,[[255.05,93.0],[255.04,4.0],[255.03,7.0],[255.02,6.0],[255.01,29.0]],[[255.06,139.0],[255.07,142.0],[255.08,123.0],[255.09,193.0],[255.1,140.0]]]
["binance-futures","SOLUSDT",1732406408432,[[255.02,54.0],[255.01,19.0]],[[255.03,276.0],[255.04,183.0],[255.05,233.0],[255.06,97.0],[255.07,148.0]]]
["binance-futures","SOLUSDT",1732406408482,[[255.02,1.0],[255.01,18.0],[254.99,11.0],[254.94,172.0],[254.9,87.0]],[[255.03,255.0],[255.04,165.0],[255.05,228.0],[255.06,119.0],[255.07,181.0]]]
["binance-futures","SOLUSDT",1732406408536,[[255.02,97.0],[255.01,18.0],[255.0,52.0],[254.99,11.0],[254.95,227.0]],[[255.03,150.0],[255.04,128.0],[255.05,216.0],[255.06,106.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406408560,[[255.02,110.0],[255.01,18.0],[255.0,52.0],[254.99,15.0],[254.98,13.0]],[[255.03,89.0],[255.04,29.0],[255.05,58.0],[255.06,184.0],[255.07,150.0]]]
["binance-futures","SOLUSDT",1732406408645,[[255.02,101.0],[255.01,18.0],[255.0,52.0],[254.99,15.0],[254.98,13.0]],[[255.03,90.0],[255.04,13.0],[255.05,65.0],[255.06,182.0],[255.07,150.0]]]
["binance-futures","SOLUSDT",1732406408695,[[255.02,99.0],[255.01,18.0],[255.0,52.0],[254.99,15.0],[254.98,13.0]],[[255.03,149.0],[255.04,13.0],[255.05,65.0],[255.06,104.0],[255.07,232.0]]]
["binance-futures","SOLUSDT",1732406408738,[[255.02,103.0],[255.01,18.0],[255.0,52.0],[254.99,15.0],[254.98,13.0]],[[255.03,148.0],[255.04,10.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406408769,[[255.02,103.0],[255.01,18.0],[255.0,36.0],[254.99,15.0],[254.98,13.0]],[[255.03,148.0],[255.04,20.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406408846,[[255.02,101.0],[255.01,18.0],[255.0,36.0],[254.99,15.0],[254.98,13.0]],[[255.03,130.0],[255.04,20.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406408903,[[255.02,101.0],[255.01,18.0],[255.0,36.0],[254.99,15.0],[254.98,13.0]],[[255.03,130.0],[255.04,20.0],[255.05,136.0],[255.06,106.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406408957,[[255.02,101.0],[255.01,18.0],[255.0,36.0],[254.99,31.0],[254.98,13.0]],[[255.03,129.0],[255.04,20.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409010,[[255.02,101.0],[255.01,18.0],[255.0,41.0],[254.99,31.0],[254.98,13.0]],[[255.03,130.0],[255.04,20.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409050,[[255.02,101.0],[255.01,18.0],[255.0,41.0],[254.99,31.0],[254.98,13.0]],[[255.03,130.0],[255.04,20.0],[255.05,136.0],[255.06,104.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409165,[[255.02,103.0],[255.01,18.0],[255.0,41.0],[254.99,31.0],[254.98,13.0]],[[255.03,131.0],[255.04,20.0],[255.05,136.0],[255.06,101.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409195,[[255.02,103.0],[255.01,18.0],[255.0,41.0],[254.99,31.0],[254.98,13.0]],[[255.03,131.0],[255.04,20.0],[255.05,132.0],[255.06,101.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409237,[[255.02,104.0],[255.01,18.0],[255.0,41.0],[254.99,37.0],[254.98,13.0]],[[255.03,109.0],[255.04,20.0],[255.05,132.0],[255.06,101.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409318,[[255.02,116.0],[255.01,18.0],[255.0,41.0],[254.99,37.0],[254.98,13.0]],[[255.03,109.0],[255.04,20.0],[255.05,132.0],[255.06,101.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409377,[[255.02,122.0],[255.01,18.0],[255.0,41.0],[254.99,37.0],[254.98,13.0]],[[255.03,109.0],[255.04,20.0],[255.05,132.0],[255.06,101.0],[255.07,154.0]]]
["binance-futures","SOLUSDT",1732406409417,[[255.02,113.0],[255.01,18.0],[255.0,27.0],[254.99,21.0],[254.98,13.0]],[[255.03,109.0],[255.04,20.0],[255.05,146.0],[255.06,101.0],[255.07,155.0]]]
["binance-futures","SOLUSDT",1732406409459,[[255.02,114.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,13.0]],[[255.03,109.0],[255.04,20.0],[255.05,146.0],[255.06,101.0],[255.07,155.0]]]
["binance-futures","SOLUSDT",1732406409582,[[255.02,114.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,13.0]],[[255.03,116.0],[255.04,20.0],[255.05,146.0],[255.06,103.0],[255.07,155.0]]]
["binance-futures","SOLUSDT",1732406409639,[[255.02,114.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,116.0],[255.04,20.0],[255.05,146.0],[255.06,101.0],[255.07,155.0]]]
["binance-futures","SOLUSDT",1732406409690,[[255.02,118.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,116.0],[255.04,20.0],[255.05,146.0],[255.06,101.0],[255.07,155.0]]]
["binance-futures","SOLUSDT",1732406409738,[[255.02,106.0],[255.01,7.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,147.0],[255.04,20.0],[255.05,146.0],[255.06,124.0],[255.07,183.0]]]
["binance-futures","SOLUSDT",1732406409793,[[255.02,106.0],[255.01,7.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,151.0],[255.04,20.0],[255.05,146.0],[255.06,144.0],[255.07,183.0]]]
["binance-futures","SOLUSDT",1732406409833,[[255.02,106.0],[255.01,7.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,151.0],[255.04,20.0],[255.05,146.0],[255.06,144.0],[255.07,183.0]]]
["binance-futures","SOLUSDT",1732406409895,[[255.02,106.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,83.0],[255.04,20.0],[255.05,132.0],[255.06,122.0],[255.07,183.0]]]
["binance-futures","SOLUSDT",1732406409949,[[255.02,125.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,37.0],[255.04,20.0],[255.05,132.0],[255.06,101.0],[255.07,151.0]]]
["binance-futures","SOLUSDT",1732406410000,[[255.02,125.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,36.0],[255.04,20.0],[255.05,132.0],[255.06,76.0],[255.07,146.0]]]
["binance-futures","SOLUSDT",1732406410050,[[255.02,125.0],[255.01,11.0],[255.0,22.0],[254.99,21.0],[254.98,19.0]],[[255.03,36.0],[255.04,20.0],[255.05,54.0],[255.06,154.0],[255.07,146.0]]]
["binance-futures","SOLUSDT",1732406410110,[[255.02,135.0],[255.01,11.0],[255.0,36.0],[254.99,21.0],[254.98,41.0]],[[255.03,19.0],[255.04,10.0],[255.05,22.0],[255.06,154.0],[255.07,144.0]]]
["binance-futures","SOLUSDT",1732406410161,[[255.02,135.0],[255.01,17.0],[255.0,36.0],[254.99,26.0],[254.98,41.0]],[[255.03,10.0],[255.04,4.0],[255.05,22.0],[255.06,130.0],[255.07,146.0]]]
["binance-futures","SOLUSDT",1732406410217,[[255.02,135.0],[255.01,17.0],[255.0,36.0],[254.99,28.0],[254.98,41.0]],[[255.03,10.0],[255.04,2.0],[255.05,22.0],[255.06,130.0],[255.07,146.0]]]
["binance-futures","SOLUSDT",1732406410224,[[255.02,132.0],[255.01,17.0],[255.0,36.0],[254.99,28.0],[254.98,41.0]],[[255.03,10.0],[255.04,2.0],[255.05,22.0],[255.06,130.0],[255.07,144.0]]]
["binance-futures","SOLUSDT",1732406410320,[[255.02,132.0],[255.01,17.0],[255.0,36.0],[254.99,28.0],[254.98,41.0]],[[255.03,11.0],[255.04,2.0],[255.05,22.0],[255.06,72.0],[255.07,222.0]]]
["binance-futures","SOLUSDT",1732406410373,[[255.05,325.0],[255.04,63.0],[255.03,84.0],[255.02,50.0],[255.01,41.0]],[[255.06,44.0],[255.07,19.0],[255.08,61.0],[255.09,190.0],[255.1,165.0]]]
["binance-futures","SOLUSDT",1732406410425,[[255.06,105.0],[255.05,57.0],[255.04,64.0],[255.03,89.0],[255.02,66.0]],[[255.07,53.0],[255.08,29.0],[255.09,144.0],[255.1,111.0],[255.11,200.0]]]
["binance-futures","SOLUSDT",1732406410478,[[255.06,113.0],[255.05,32.0],[255.04,45.0],[255.03,75.0],[255.02,44.0]],[[255.07,38.0],[255.08,20.0],[255.09,151.0],[255.1,106.0],[255.11,202.0]]]
["binance-futures","SOLUSDT",1732406410530,[[255.06,83.0],[255.05,24.0],[255.04,40.0],[255.03,75.0],[255.02,42.0]],[[255.07,79.0],[255.08,20.0],[255.09,151.0],[255.1,117.0],[255.11,214.0]]]
["binance-futures","SOLUSDT",1732406410578,[[255.06,44.0],[255.05,24.0],[255.04,36.0],[255.03,62.0],[255.02,36.0]],[[255.07,92.0],[255.08,98.0],[255.09,73.0],[255.1,121.0],[255.11,214.0]]]
["binance-futures","SOLUSDT",1732406410625,[[255.06,7.0],[255.05,6.0],[255.04,16.0],[255.03,28.0],[255.02,36.0]],[[255.07,170.0],[255.08,14.0],[255.09,75.0],[255.1,142.0],[255.11,241.0]]]
["binance-futures","SOLUSDT",1732406410683,[[255.06,7.0],[255.05,2.0],[255.04,3.0],[255.03,28.0],[255.02,32.0]],[[255.07,171.0],[255.08,14.0],[255.09,75.0],[255.1,165.0],[255.11,241.0]]]
["binance-futures","SOLUSDT",1732406410734,[[255.06,7.0],[255.05,2.0],[255.04,3.0],[255.03,28.0],[255.02,32.0]],[[255.07,171.0],[255.08,14.0],[255.09,96.0],[255.1,165.0],[255.11,241.0]]]
["binance-futures","SOLUSDT",1732406410786,[[255.04,151.0],[255.03,10.0],[255.02,32.0]],[[255.05,171.0],[255.06,200.0],[255.07,69.0],[255.08,34.0],[255.09,145.0]]]
["binance-futures","SOLUSDT",1732406410837,[[255.04,136.0],[255.03,12.0],[255.02,32.0],[255.01,17.0],[255.0,25.0]],[[255.05,140.0],[255.06,91.0],[255.07,152.0],[255.08,38.0],[255.09,104.0]]]
["binance-futures","SOLUSDT",1732406410892,[[255.04,142.0],[255.03,12.0],[255.02,36.0],[255.01,12.0],[255.0,25.0]],[[255.05,87.0],[255.06,59.0],[255.07,143.0],[255.08,22.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406410945,[[255.04,142.0],[255.03,12.0],[255.02,50.0],[255.01,12.0],[255.0,25.0]],[[255.05,17.0],[255.06,59.0],[255.07,37.0],[255.08,90.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406410987,[[255.04,142.0],[255.03,13.0],[255.02,50.0],[255.01,12.0],[255.0,25.0]],[[255.05,17.0],[255.06,47.0],[255.07,44.0],[255.08,90.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406411048,[[255.04,142.0],[255.03,13.0],[255.02,53.0],[255.01,12.0],[255.0,25.0]],[[255.05,19.0],[255.06,47.0],[255.07,20.0],[255.08,90.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732406411098,[[255.04,142.0],[255.03,13.0],[255.02,53.0],[255.01,12.0],[255.0,25.0]],[[255.05,19.0],[255.06,43.0],[255.07,20.0],[255.08,90.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732406411147,[[255.04,142.0],[255.03,13.0],[255.02,39.0],[255.01,12.0],[255.0,25.0]],[[255.05,19.0],[255.06,22.0],[255.07,34.0],[255.08,90.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732406411203,[[255.04,142.0],[255.03,13.0],[255.02,39.0],[255.01,12.0],[255.0,25.0]],[[255.05,19.0],[255.06,22.0],[255.07,34.0],[255.08,90.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732406411257,[[255.04,142.0],[255.03,13.0],[255.02,53.0],[255.01,12.0],[255.0,25.0]],[[255.05,15.0],[255.06,22.0],[255.07,34.0],[255.08,90.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732406411310,[[255.04,142.0],[255.03,13.0],[255.02,53.0],[255.01,12.0],[255.0,25.0]],[[255.05,15.0],[255.06,22.0],[255.07,20.0],[255.08,90.0],[255.09,88.0]]]
["binance-futures","SOLUSDT",1732406411349,[[255.04,143.0],[255.03,13.0],[255.02,53.0],[255.01,12.0],[255.0,25.0]],[[255.05,15.0],[255.06,22.0],[255.07,20.0],[255.08,90.0],[255.09,88.0]]]
["binance-futures","SOLUSDT",1732406411418,[[255.05,237.0],[255.04,4.0],[255.03,13.0],[255.02,53.0],[255.01,34.0]],[[255.06,34.0],[255.07,20.0],[255.08,90.0],[255.09,69.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411467,[[255.05,139.0],[255.04,4.0],[255.03,13.0],[255.02,58.0],[255.01,53.0]],[[255.06,18.0],[255.07,20.0],[255.08,90.0],[255.09,67.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411517,[[255.05,139.0],[255.04,6.0],[255.03,13.0],[255.02,58.0],[255.01,41.0]],[[255.06,18.0],[255.07,20.0],[255.08,104.0],[255.09,88.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411595,[[255.05,147.0],[255.04,6.0],[255.03,13.0],[255.02,58.0],[255.01,41.0]],[[255.06,19.0],[255.07,20.0],[255.08,90.0],[255.09,67.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411632,[[255.05,140.0],[255.04,6.0],[255.03,17.0],[255.02,54.0],[255.01,41.0]],[[255.06,19.0],[255.07,19.0],[255.08,90.0],[255.09,67.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411698,[[255.05,147.0],[255.04,6.0],[255.03,17.0],[255.02,54.0],[255.01,41.0]],[[255.06,19.0],[255.07,19.0],[255.08,90.0],[255.09,86.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406411751,[[255.05,140.0],[255.04,6.0],[255.03,17.0],[255.02,40.0],[255.01,41.0]],[[255.06,20.0],[255.07,19.0],[255.08,104.0],[255.09,67.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406411802,[[255.05,115.0],[255.04,43.0],[255.03,16.0],[255.02,35.0],[255.01,19.0]],[[255.06,46.0],[255.07,19.0],[255.08,104.0],[255.09,86.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406411848,[[255.05,111.0],[255.04,43.0],[255.03,16.0],[255.02,35.0],[255.01,19.0]],[[255.06,46.0],[255.07,97.0],[255.08,26.0],[255.09,86.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411903,[[255.05,116.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,22.0],[255.07,90.0],[255.08,26.0],[255.09,86.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406411951,[[255.05,121.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,19.0],[255.07,12.0],[255.08,128.0],[255.09,86.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406412000,[[255.05,121.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,19.0],[255.07,23.0],[255.08,128.0],[255.09,67.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406412060,[[255.05,116.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,81.0],[255.07,23.0],[255.08,50.0],[255.09,145.0],[255.1,120.0]]]
["binance-futures","SOLUSDT",1732406412107,[[255.05,116.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,81.0],[255.07,12.0],[255.08,58.0],[255.09,145.0],[255.1,127.0]]]
["binance-futures","SOLUSDT",1732406412163,[[255.05,118.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,25.0],[255.07,12.0],[255.08,136.0],[255.09,67.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412207,[[255.05,118.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,26.0],[255.07,23.0],[255.08,128.0],[255.09,67.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412263,[[255.05,118.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,26.0],[255.07,23.0],[255.08,50.0],[255.09,145.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412284,[[255.05,118.0],[255.04,6.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,26.0],[255.07,36.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412368,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,27.0],[255.07,36.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412421,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,27.0],[255.07,35.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412476,[[255.05,123.0],[255.04,5.0],[255.03,16.0],[255.02,35.0],[255.01,12.0]],[[255.06,26.0],[255.07,11.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412528,[[255.05,128.0],[255.04,5.0],[255.03,16.0],[255.02,35.0],[255.01,54.0]],[[255.06,26.0],[255.07,35.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412577,[[255.05,128.0],[255.04,5.0],[255.03,16.0],[255.02,43.0],[255.01,60.0]],[[255.06,26.0],[255.07,11.0],[255.08,58.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406412625,[[255.05,128.0],[255.04,5.0],[255.03,16.0],[255.02,43.0],[255.01,60.0]],[[255.06,26.0],[255.07,35.0],[255.08,136.0],[255.09,62.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412684,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,43.0],[255.01,39.0]],[[255.06,85.0],[255.07,124.0],[255.08,50.0],[255.09,64.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412731,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,40.0],[255.01,33.0]],[[255.06,85.0],[255.07,35.0],[255.08,128.0],[255.09,64.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412778,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,85.0],[255.07,46.0],[255.08,128.0],[255.09,64.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412853,[[255.05,121.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,86.0],[255.07,46.0],[255.08,128.0],[255.09,64.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406412899,[[255.05,125.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,35.0],[255.07,46.0],[255.08,128.0],[255.09,62.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406413010,[[255.05,125.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,17.0],[255.07,22.0],[255.08,26.0],[255.09,140.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406413056,[[255.05,125.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,17.0],[255.07,6.0],[255.08,34.0],[255.09,140.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406413104,[[255.05,125.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,26.0],[255.07,30.0],[255.08,34.0],[255.09,140.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406413156,[[255.05,116.0],[255.04,5.0],[255.03,16.0],[255.02,37.0],[255.01,33.0]],[[255.06,57.0],[255.07,108.0],[255.08,48.0],[255.09,83.0],[255.1,166.0]]]
["binance-futures","SOLUSDT",1732406413218,[[255.05,119.0],[255.04,3.0],[255.03,16.0],[255.02,35.0],[255.01,33.0]],[[255.06,88.0],[255.07,113.0],[255.08,40.0],[255.09,92.0],[255.1,146.0]]]
["binance-futures","SOLUSDT",1732406413269,[[255.05,119.0],[255.04,3.0],[255.03,16.0],[255.02,35.0],[255.01,35.0]],[[255.06,111.0],[255.07,89.0],[255.08,64.0],[255.09,94.0],[255.1,144.0]]]
["binance-futures","SOLUSDT",1732406413321,[[255.05,7.0],[255.04,3.0],[255.03,8.0],[255.02,35.0],[255.01,35.0]],[[255.06,206.0],[255.07,11.0],[255.08,64.0],[255.09,114.0],[255.1,165.0]]]
["binance-futures","SOLUSDT",1732406413371,[[255.05,7.0],[255.04,1.0],[255.03,8.0],[255.02,35.0],[255.01,25.0]],[[255.06,213.0],[255.07,20.0],[255.08,91.0],[255.09,114.0],[255.1,164.0]]]
["binance-futures","SOLUSDT",1732406413425,[[255.03,18.0],[255.02,9.0],[255.01,12.0]],[[255.04,356.0],[255.05,101.0],[255.06,139.0],[255.07,41.0],[255.08,157.0]]]
["binance-futures","SOLUSDT",1732406413481,[[255.03,18.0],[255.02,9.0],[255.01,12.0],[254.99,27.0],[254.98,35.0]],[[255.04,356.0],[255.05,101.0],[255.06,143.0],[255.07,50.0],[255.08,157.0]]]
["binance-futures","SOLUSDT",1732406413531,[[255.03,50.0],[255.02,11.0],[255.01,10.0],[255.0,22.0],[254.99,29.0]],[[255.04,395.0],[255.05,101.0],[255.06,137.0],[255.07,42.0],[255.08,136.0]]]
["binance-futures","SOLUSDT",1732406413584,[[255.03,50.0],[255.02,11.0],[255.01,10.0],[255.0,22.0],[254.99,29.0]],[[255.04,397.0],[255.05,101.0],[255.06,137.0],[255.07,42.0],[255.08,136.0]]]
["binance-futures","SOLUSDT",1732406413626,[[255.03,50.0],[255.02,11.0],[255.01,10.0],[255.0,26.0],[254.99,29.0]],[[255.04,397.0],[255.05,101.0],[255.06,137.0],[255.07,45.0],[255.08,136.0]]]
["binance-futures","SOLUSDT",1732406413648,[[255.03,50.0],[255.02,11.0],[255.01,14.0],[255.0,26.0],[254.99,27.0]],[[255.04,390.0],[255.05,101.0],[255.06,137.0],[255.07,45.0],[255.08,136.0]]]
["binance-futures","SOLUSDT",1732406413734,[[255.02,34.0],[255.01,9.0],[255.0,27.0],[254.99,37.0]],[[255.03,317.0],[255.04,99.0],[255.05,110.0],[255.06,168.0],[255.07,66.0]]]
["binance-futures","SOLUSDT",1732406413784,[[255.02,65.0],[255.01,11.0],[255.0,27.0],[254.99,23.0],[254.98,13.0]],[[255.03,298.0],[255.04,85.0],[255.05,101.0],[255.06,154.0],[255.07,46.0]]]
["binance-futures","SOLUSDT",1732406413836,[[255.02,66.0],[255.01,13.0],[255.0,27.0],[254.99,23.0],[254.98,13.0]],[[255.03,190.0],[255.04,163.0],[255.05,95.0],[255.06,145.0],[255.07,32.0]]]
["binance-futures","SOLUSDT",1732406413874,[[255.02,66.0],[255.01,13.0],[255.0,27.0],[254.99,23.0],[254.98,13.0]],[[255.03,190.0],[255.04,158.0],[255.05,95.0],[255.06,151.0],[255.07,32.0]]]
["binance-futures","SOLUSDT",1732406413953,[[255.02,66.0],[255.01,13.0],[255.0,27.0],[254.99,23.0],[254.98,11.0]],[[255.03,190.0],[255.04,158.0],[255.05,95.0],[255.06,151.0],[255.07,32.0]]]
["binance-futures","SOLUSDT",1732406414006,[[255.02,74.0],[255.01,13.0],[255.0,41.0],[254.99,23.0],[254.98,11.0]],[[255.03,128.0],[255.04,80.0],[255.05,137.0],[255.06,127.0],[255.07,29.0]]]
["binance-futures","SOLUSDT",1732406414056,[[255.02,89.0],[255.01,14.0],[255.0,41.0],[254.99,38.0],[254.98,30.0]],[[255.03,24.0],[255.04,61.0],[255.05,27.0],[255.06,188.0],[255.07,29.0]]]
["binance-futures","SOLUSDT",1732406414107,[[255.03,236.0],[255.02,123.0],[255.01,34.0],[255.0,65.0],[254.99,78.0]],[[255.04,41.0],[255.05,27.0],[255.06,55.0],[255.07,28.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414160,[[255.03,243.0],[255.02,123.0],[255.01,19.0],[255.0,48.0],[254.99,52.0]],[[255.04,41.0],[255.05,11.0],[255.06,55.0],[255.07,45.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414213,[[255.03,245.0],[255.02,93.0],[255.01,19.0],[255.0,41.0],[254.99,64.0]],[[255.04,44.0],[255.05,11.0],[255.06,59.0],[255.07,45.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414250,[[255.03,245.0],[255.02,63.0],[255.01,14.0],[255.0,46.0],[254.99,64.0]],[[255.04,44.0],[255.05,11.0],[255.06,59.0],[255.07,45.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414318,[[255.03,250.0],[255.02,63.0],[255.01,18.0],[255.0,46.0],[254.99,64.0]],[[255.04,42.0],[255.05,11.0],[255.06,35.0],[255.07,45.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414368,[[255.03,224.0],[255.02,63.0],[255.01,18.0],[255.0,32.0],[254.99,64.0]],[[255.04,72.0],[255.05,11.0],[255.06,73.0],[255.07,123.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414423,[[255.03,233.0],[255.02,61.0],[255.01,18.0],[255.0,32.0],[254.99,64.0]],[[255.04,43.0],[255.05,16.0],[255.06,70.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414474,[[255.03,233.0],[255.02,61.0],[255.01,28.0],[255.0,32.0],[254.99,64.0]],[[255.04,45.0],[255.05,16.0],[255.06,70.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414554,[[255.03,240.0],[255.02,65.0],[255.01,28.0],[255.0,32.0],[254.99,64.0]],[[255.04,45.0],[255.05,16.0],[255.06,46.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414608,[[255.03,240.0],[255.02,65.0],[255.01,28.0],[255.0,32.0],[254.99,64.0]],[[255.04,44.0],[255.05,11.0],[255.06,46.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414642,[[255.03,233.0],[255.02,65.0],[255.01,28.0],[255.0,32.0],[254.99,64.0]],[[255.04,44.0],[255.05,11.0],[255.06,70.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414712,[[255.03,237.0],[255.02,65.0],[255.01,28.0],[255.0,32.0],[254.99,64.0]],[[255.04,44.0],[255.05,15.0],[255.06,70.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414764,[[255.03,237.0],[255.02,65.0],[255.01,14.0],[255.0,32.0],[254.99,52.0]],[[255.04,44.0],[255.05,15.0],[255.06,84.0],[255.07,106.0],[255.08,116.0]]]
["binance-futures","SOLUSDT",1732406414810,[[255.03,233.0],[255.02,61.0],[255.01,14.0],[255.0,27.0],[254.99,40.0]],[[255.04,79.0],[255.05,15.0],[255.06,84.0],[255.07,127.0],[255.08,142.0]]]
["binance-futures","SOLUSDT",1732406414870,[[255.03,220.0],[255.02,43.0],[255.01,13.0],[255.0,27.0],[254.99,28.0]],[[255.04,79.0],[255.05,15.0],[255.06,162.0],[255.07,49.0],[255.08,64.0]]]
["binance-futures","SOLUSDT",1732406414920,[[255.03,239.0],[255.02,24.0],[255.01,13.0],[255.0,23.0],[254.99,28.0]],[[255.04,86.0],[255.05,27.0],[255.06,151.0],[255.07,37.0],[255.08,100.0]]]
["binance-futures","SOLUSDT",1732406414969,[[255.03,220.0],[255.02,43.0],[255.01,13.0],[255.0,23.0],[254.99,28.0]],[[255.04,86.0],[255.05,27.0],[255.06,147.0],[255.07,41.0],[255.08,106.0]]]
["binance-futures","SOLUSDT",1732406415026,[[255.03,220.0],[255.02,45.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,79.0],[255.05,27.0],[255.06,147.0],[255.07,41.0],[255.08,87.0]]]
["binance-futures","SOLUSDT",1732406415076,[[255.03,215.0],[255.02,45.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,79.0],[255.05,27.0],[255.06,147.0],[255.07,41.0],[255.08,176.0]]]
["binance-futures","SOLUSDT",1732406415127,[[255.03,210.0],[255.02,41.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,117.0],[255.05,27.0],[255.06,147.0],[255.07,55.0],[255.08,197.0]]]
["binance-futures","SOLUSDT",1732406415137,[[255.03,210.0],[255.02,41.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,117.0],[255.05,27.0],[255.06,152.0],[255.07,55.0],[255.08,197.0]]]
["binance-futures","SOLUSDT",1732406415233,[[255.03,210.0],[255.02,43.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,85.0],[255.05,27.0],[255.06,152.0],[255.07,53.0],[255.08,178.0]]]
["binance-futures","SOLUSDT",1732406415285,[[255.03,214.0],[255.02,43.0],[255.01,15.0],[255.0,23.0],[254.99,19.0]],[[255.04,85.0],[255.05,27.0],[255.06,152.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415328,[[255.03,214.0],[255.02,44.0],[255.01,29.0],[255.0,42.0],[254.99,38.0]],[[255.04,79.0],[255.05,27.0],[255.06,147.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415388,[[255.03,219.0],[255.02,48.0],[255.01,35.0],[255.0,48.0],[254.99,45.0]],[[255.04,81.0],[255.05,27.0],[255.06,147.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415436,[[255.03,255.0],[255.02,29.0],[255.01,21.0],[255.0,48.0],[254.99,45.0]],[[255.04,81.0],[255.05,27.0],[255.06,147.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415488,[[255.03,255.0],[255.02,27.0],[255.01,21.0],[255.0,48.0],[254.99,45.0]],[[255.04,84.0],[255.05,27.0],[255.06,147.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415506,[[255.03,255.0],[255.02,27.0],[255.01,21.0],[255.0,48.0],[254.99,45.0]],[[255.04,84.0],[255.05,27.0],[255.06,147.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415599,[[255.03,251.0],[255.02,27.0],[255.01,35.0],[255.0,29.0],[254.99,26.0]],[[255.04,54.0],[255.05,27.0],[255.06,133.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415648,[[255.03,251.0],[255.02,31.0],[255.01,29.0],[255.0,27.0],[254.99,21.0]],[[255.04,54.0],[255.05,27.0],[255.06,133.0],[255.07,32.0],[255.08,152.0]]]
["binance-futures","SOLUSDT",1732406415699,[[255.03,223.0],[255.02,31.0],[255.01,15.0],[255.0,23.0],[254.99,21.0]],[[255.04,169.0],[255.05,27.0],[255.06,83.0],[255.07,131.0],[255.08,180.0]]]
["binance-futures","SOLUSDT",1732406415755,[[255.03,106.0],[255.02,13.0],[255.01,11.0],[255.0,23.0],[254.99,21.0]],[[255.04,200.0],[255.05,22.0],[255.06,113.0],[255.07,148.0],[255.08,197.0]]]
["binance-futures","SOLUSDT",1732406415804,[[255.03,47.0],[255.02,13.0],[255.01,11.0],[255.0,23.0],[254.99,21.0]],[[255.04,278.0],[255.05,22.0],[255.06,115.0],[255.07,87.0],[255.08,180.0]]]
["binance-futures","SOLUSDT",1732406415861,[[255.03,47.0],[255.02,11.0],[255.01,7.0],[255.0,23.0],[254.99,25.0]],[[255.04,279.0],[255.05,22.0],[255.06,126.0],[255.07,89.0],[255.08,180.0]]]
["binance-futures","SOLUSDT",1732406415918,[[255.01,30.0],[255.0,21.0],[254.99,24.0]],[[255.02,355.0],[255.03,216.0],[255.04,242.0],[255.05,50.0],[255.06,115.0]]]
["binance-futures","SOLUSDT",1732406415970,[[255.01,30.0],[255.0,21.0],[254.99,24.0],[254.98,15.0],[254.97,41.0]],[[255.02,355.0],[255.03,185.0],[255.04,261.0],[255.05,52.0],[255.06,113.0]]]
["binance-futures","SOLUSDT",1732406416022,[[255.01,4.0],[255.0,21.0],[254.99,20.0],[254.98,15.0],[254.97,41.0]],[[255.02,336.0],[255.03,185.0],[255.04,261.0],[255.05,52.0],[255.06,113.0]]]
["binance-futures","SOLUSDT",1732406416072,[[255.01,3.0],[255.0,21.0],[254.99,20.0],[254.98,15.0],[254.97,41.0]],[[255.02,336.0],[255.03,185.0],[255.04,261.0],[255.05,64.0],[255.06,113.0]]]
["binance-futures","SOLUSDT",1732406416127,[[255.0,21.0],[254.99,18.0],[254.98,15.0],[254.97,41.0]],[[255.01,185.0],[255.02,384.0],[255.03,185.0],[255.04,260.0],[255.05,64.0]]]
["binance-futures","SOLUSDT",1732406416177,[[255.0,39.0],[254.99,31.0],[254.98,15.0],[254.97,41.0],[254.95,223.0]],[[255.01,374.0],[255.02,164.0],[255.03,127.0],[255.04,237.0],[255.05,64.0]]]
["binance-futures","SOLUSDT",1732406416230,[[255.0,24.0],[254.99,12.0],[254.98,18.0],[254.97,42.0],[254.96,78.0]],[[255.01,340.0],[255.02,79.0],[255.03,125.0],[255.04,238.0],[255.05,64.0]]]
["binance-futures","SOLUSDT",1732406416281,[[255.0,24.0],[254.99,12.0],[254.98,18.0],[254.97,42.0],[254.96,62.0]],[[255.01,338.0],[255.02,79.0],[255.03,113.0],[255.04,219.0],[255.05,36.0]]]
["binance-futures","SOLUSDT",1732406416332,[[255.0,48.0],[254.99,12.0],[254.98,18.0],[254.97,42.0],[254.96,62.0]],[[255.01,341.0],[255.02,74.0],[255.03,152.0],[255.04,251.0],[255.05,79.0]]]
["binance-futures","SOLUSDT",1732406416383,[[255.0,48.0],[254.99,15.0],[254.98,18.0],[254.97,42.0],[254.96,62.0]],[[255.01,341.0],[255.02,79.0],[255.03,138.0],[255.04,243.0],[255.05,62.0]]]
["binance-futures","SOLUSDT",1732406416440,[[255.0,24.0],[254.99,15.0],[254.98,12.0],[254.97,35.0],[254.96,66.0]],[[255.01,347.0],[255.02,88.0],[255.03,152.0],[255.04,264.0],[255.05,79.0]]]
["binance-futures","SOLUSDT",1732406416491,[[255.0,24.0],[254.99,12.0],[254.98,12.0],[254.97,21.0],[254.96,66.0]],[[255.01,395.0],[255.02,49.0],[255.03,163.0],[255.04,264.0],[255.05,79.0]]]
["binance-futures","SOLUSDT",1732406416541,[[255.0,24.0],[254.99,12.0],[254.98,8.0],[254.97,25.0],[254.96,60.0]],[[255.01,443.0],[255.02,49.0],[255.03,164.0],[255.04,267.0],[255.05,79.0]]]
["binance-futures","SOLUSDT",1732406416591,[[255.0,24.0],[254.99,12.0],[254.98,8.0],[254.97,24.0],[254.96,60.0]],[[255.01,404.0],[255.02,53.0],[255.03,179.0],[255.04,270.0],[255.05,79.0]]]
["binance-futures","SOLUSDT",1732406416645,[[254.99,9.0],[254.98,8.0],[254.97,13.0],[254.96,60.0]],[[255.0,526.0],[255.01,179.0],[255.02,84.0],[255.03,169.0],[255.04,253.0]]]
["binance-futures","SOLUSDT",1732406416700,[[254.97,24.0],[254.96,33.0],[254.95,25.0],[254.94,63.0],[254.93,217.0]],[[254.98,320.0],[254.99,181.0],[255.0,213.0],[255.01,133.0],[255.02,52.0]]]
["binance-futures","SOLUSDT",1732406416751,[[254.96,51.0],[254.95,27.0],[254.94,38.0],[254.93,215.0]],[[254.97,263.0],[254.98,111.0],[254.99,140.0],[255.0,205.0],[255.01,134.0]]]
["binance-futures","SOLUSDT",1732406416792,[[254.96,25.0],[254.95,7.0],[254.94,38.0],[254.93,219.0],[254.92,118.0]],[[254.97,250.0],[254.98,113.0],[254.99,140.0],[255.0,205.0],[255.01,130.0]]]
["binance-futures","SOLUSDT",1732406416853,[[254.94,101.0],[254.93,212.0],[254.92,18.0]],[[254.95,241.0],[254.96,124.0],[254.97,166.0],[254.98,109.0],[254.99,145.0]]]
["binance-futures","SOLUSDT",1732406416903,[[254.94,73.0],[254.93,17.0],[254.92,15.0],[254.91,60.0],[254.9,41.0]],[[254.95,305.0],[254.96,75.0],[254.97,110.0],[254.98,93.0],[254.99,140.0]]]
["binance-futures","SOLUSDT",1732406416954,[[254.94,71.0],[254.93,7.0],[254.92,29.0],[254.91,51.0],[254.9,40.0]],[[254.95,305.0],[254.96,67.0],[254.97,110.0],[254.98,93.0],[254.99,133.0]]]
["binance-futures","SOLUSDT",1732406417009,[[254.94,49.0],[254.93,7.0],[254.92,29.0],[254.91,51.0],[254.9,40.0]],[[254.95,344.0],[254.96,69.0],[254.97,117.0],[254.98,105.0],[254.99,145.0]]]
["binance-futures","SOLUSDT",1732406417056,[[254.94,49.0],[254.93,7.0],[254.92,15.0],[254.91,51.0],[254.9,54.0]],[[254.95,347.0],[254.96,73.0],[254.97,117.0],[254.98,98.0],[254.99,145.0]]]
["binance-futures","SOLUSDT",1732406417107,[[254.94,48.0],[254.93,7.0],[254.92,15.0],[254.91,56.0],[254.9,54.0]],[[254.95,345.0],[254.96,73.0],[254.97,113.0],[254.98,98.0],[254.99,145.0]]]
["binance-futures","SOLUSDT",1732406417165,[[254.91,54.0],[254.9,28.0]],[[254.92,212.0],[254.93,221.0],[254.94,376.0],[254.95,238.0],[254.96,69.0]]]
["binance-futures","SOLUSDT",1732406417209,[[254.91,29.0],[254.9,17.0],[254.89,13.0],[254.88,29.0],[254.87,37.0]],[[254.92,219.0],[254.93,183.0],[254.94,147.0],[254.95,167.0],[254.96,87.0]]]
["binance-futures","SOLUSDT",1732406417264,[[254.91,61.0],[254.9,13.0],[254.89,12.0],[254.88,25.0],[254.87,43.0]],[[254.92,212.0],[254.93,127.0],[254.94,127.0],[254.95,158.0],[254.96,83.0]]]
["binance-futures","SOLUSDT",1732406417312,[[254.91,61.0],[254.9,5.0],[254.89,12.0],[254.88,30.0],[254.87,33.0]],[[254.92,221.0],[254.93,49.0],[254.94,205.0],[254.95,158.0],[254.96,83.0]]]
["binance-futures","SOLUSDT",1732406417368,[[254.91,61.0],[254.9,5.0],[254.89,16.0],[254.88,18.0],[254.87,30.0]],[[254.92,221.0],[254.93,61.0],[254.94,205.0],[254.95,149.0],[254.96,96.0]]]
["binance-futures","SOLUSDT",1732406417422,[[254.91,63.0],[254.9,5.0],[254.89,12.0],[254.88,13.0],[254.87,30.0]],[[254.92,184.0],[254.93,61.0],[254.94,145.0],[254.95,149.0],[254.96,96.0]]]
["binance-futures","SOLUSDT",1732406417477,[[254.91,90.0],[254.9,5.0],[254.89,12.0],[254.88,13.0],[254.87,30.0]],[[254.92,14.0],[254.93,26.0],[254.94,51.0],[254.95,221.0],[254.96,74.0]]]
["binance-futures","SOLUSDT",1732406417529,[[254.91,76.0],[254.9,6.0],[254.89,36.0],[254.88,15.0],[254.87,54.0]],[[254.92,8.0],[254.93,30.0],[254.94,28.0],[254.95,138.0],[254.96,74.0]]]
["binance-futures","SOLUSDT",1732406417581,[[254.91,76.0],[254.9,11.0],[254.89,36.0],[254.88,18.0],[254.87,54.0]],[[254.92,8.0],[254.93,2.0],[254.94,4.0],[254.95,145.0],[254.96,74.0]]]
["binance-futures","SOLUSDT",1732406417632,[[254.91,114.0],[254.9,11.0],[254.89,36.0],[254.88,20.0],[254.87,54.0]],[[254.92,8.0],[254.93,2.0],[254.94,28.0],[254.95,105.0],[254.96,61.0]]]
["binance-futures","SOLUSDT",1732406417680,[[254.91,101.0],[254.9,11.0],[254.89,36.0],[254.88,20.0],[254.87,58.0]],[[254.92,10.0],[254.93,2.0],[254.94,18.0],[254.95,105.0],[254.96,68.0]]]
["binance-futures","SOLUSDT",1732406417716,[[254.91,102.0],[254.9,11.0],[254.89,37.0],[254.88,20.0],[254.87,58.0]],[[254.92,10.0],[254.93,2.0],[254.94,18.0],[254.95,105.0],[254.96,68.0]]]
["binance-futures","SOLUSDT",1732406417786,[[254.91,71.0],[254.9,10.0],[254.89,37.0],[254.88,20.0],[254.87,58.0]],[[254.92,14.0],[254.93,30.0],[254.94,42.0],[254.95,122.0],[254.96,98.0]]]
["binance-futures","SOLUSDT",1732406417837,[[254.91,55.0],[254.9,10.0],[254.89,14.0],[254.88,20.0],[254.87,58.0]],[[254.92,40.0],[254.93,38.0],[254.94,42.0],[254.95,125.0],[254.96,104.0]]]
["binance-futures","SOLUSDT",1732406417891,[[254.91,55.0],[254.9,5.0],[254.89,14.0],[254.88,18.0],[254.87,58.0]],[[254.92,77.0],[254.93,40.0],[254.94,62.0],[254.95,209.0],[254.96,98.0]]]
["binance-futures","SOLUSDT",1732406417947,[[254.91,10.0],[254.9,5.0],[254.89,12.0],[254.88,16.0],[254.87,58.0]],[[254.92,78.0],[254.93,118.0],[254.94,77.0],[254.95,132.0],[254.96,93.0]]]
["binance-futures","SOLUSDT",1732406418000,[[254.91,10.0],[254.9,5.0],[254.89,12.0],[254.88,16.0],[254.87,58.0]],[[254.92,89.0],[254.93,116.0],[254.94,76.0],[254.95,134.0],[254.96,79.0]]]
["binance-futures","SOLUSDT",1732406418051,[[254.91,15.0],[254.9,5.0],[254.89,12.0],[254.88,16.0],[254.87,58.0]],[[254.92,128.0],[254.93,116.0],[254.94,95.0],[254.95,118.0],[254.96,120.0]]]
["binance-futures","SOLUSDT",1732406418102,[[254.91,15.0],[254.9,3.0],[254.89,12.0],[254.88,16.0],[254.87,50.0]],[[254.92,120.0],[254.93,116.0],[254.94,95.0],[254.95,116.0],[254.96,120.0]]]
["binance-futures","SOLUSDT",1732406418154,[[254.89,38.0],[254.88,13.0],[254.87,47.0]],[[254.9,341.0],[254.91,112.0],[254.92,127.0],[254.93,142.0],[254.94,82.0]]]
["binance-futures","SOLUSDT",1732406418203,[[254.89,38.0],[254.88,17.0],[254.87,26.0],[254.86,80.0],[254.84,77.0]],[[254.9,347.0],[254.91,114.0],[254.92,129.0],[254.93,142.0],[254.94,82.0]]]
["binance-futures","SOLUSDT",1732406418255,[[254.89,39.0],[254.88,11.0],[254.87,26.0],[254.86,71.0],[254.85,303.0]],[[254.9,349.0],[254.91,114.0],[254.92,129.0],[254.93,142.0],[254.94,82.0]]]
["binance-futures","SOLUSDT",1732406418309,[[254.89,35.0],[254.88,7.0],[254.87,26.0],[254.86,75.0],[254.85,306.0]],[[254.9,327.0],[254.91,104.0],[254.92,128.0],[254.93,146.0],[254.94,82.0]]]
["binance-futures","SOLUSDT",1732406418359,[[254.89,67.0],[254.88,9.0],[254.87,32.0],[254.86,81.0],[254.85,306.0]],[[254.9,326.0],[254.91,98.0],[254.92,105.0],[254.93,132.0],[254.94,83.0]]]
["binance-futures","SOLUSDT",1732406418412,[[254.89,67.0],[254.88,15.0],[254.87,32.0],[254.86,77.0],[254.85,306.0]],[[254.9,271.0],[254.91,98.0],[254.92,105.0],[254.93,132.0],[254.94,83.0]]]
["binance-futures","SOLUSDT",1732406418463,[[254.89,67.0],[254.88,15.0],[254.87,36.0],[254.86,77.0],[254.85,306.0]],[[254.9,270.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,69.0]]]
["binance-futures","SOLUSDT",1732406418515,[[254.89,79.0],[254.88,15.0],[254.87,36.0],[254.86,73.0],[254.85,306.0]],[[254.9,268.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,69.0]]]
["binance-futures","SOLUSDT",1732406418565,[[254.89,86.0],[254.88,15.0],[254.87,52.0],[254.86,73.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,69.0]]]
["binance-futures","SOLUSDT",1732406418619,[[254.89,81.0],[254.88,13.0],[254.87,52.0],[254.86,73.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,69.0]]]
["binance-futures","SOLUSDT",1732406418667,[[254.89,81.0],[254.88,13.0],[254.87,52.0],[254.86,73.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,70.0]]]
["binance-futures","SOLUSDT",1732406418721,[[254.89,74.0],[254.88,11.0],[254.87,46.0],[254.86,72.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,119.0],[254.93,134.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406418776,[[254.89,72.0],[254.88,11.0],[254.87,52.0],[254.86,72.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406418832,[[254.89,90.0],[254.88,13.0],[254.87,46.0],[254.86,72.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406418883,[[254.89,90.0],[254.88,13.0],[254.87,46.0],[254.86,72.0],[254.85,306.0]],[[254.9,266.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406418936,[[254.89,90.0],[254.88,13.0],[254.87,52.0],[254.86,72.0],[254.85,306.0]],[[254.9,220.0],[254.91,98.0],[254.92,105.0],[254.93,134.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406418989,[[254.89,84.0],[254.88,13.0],[254.87,46.0],[254.86,72.0],[254.85,306.0]],[[254.9,220.0],[254.91,98.0],[254.92,105.0],[254.93,135.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1732406419042,[[254.89,92.0],[254.88,18.0],[254.87,52.0],[254.86,73.0],[254.85,303.0]],[[254.9,199.0],[254.91,48.0],[254.92,96.0],[254.93,120.0],[254.94,59.0]]]
["binance-futures","SOLUSDT",1732406419076,[[254.89,92.0],[254.88,18.0],[254.87,52.0],[254.86,73.0],[254.85,303.0]],[[254.9,199.0],[254.91,48.0],[254.92,96.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419146,[[254.89,70.0],[254.88,16.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,136.0],[254.91,48.0],[254.92,96.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419185,[[254.89,66.0],[254.88,16.0],[254.87,46.0],[254.86,72.0],[254.85,303.0]],[[254.9,136.0],[254.91,48.0],[254.92,96.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419250,[[254.89,59.0],[254.88,16.0],[254.87,46.0],[254.86,72.0],[254.85,303.0]],[[254.9,136.0],[254.91,48.0],[254.92,96.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419303,[[254.89,65.0],[254.88,18.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,136.0],[254.91,48.0],[254.92,95.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419464,[[254.89,132.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,136.0],[254.91,48.0],[254.92,95.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419520,[[254.89,156.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,91.0],[254.91,24.0],[254.92,95.0],[254.93,116.0],[254.94,55.0]]]
["binance-futures","SOLUSDT",1732406419556,[[254.89,162.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,198.0],[254.91,24.0],[254.92,95.0],[254.93,38.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419626,[[254.89,158.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,198.0],[254.91,24.0],[254.92,84.0],[254.93,61.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419660,[[254.89,166.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,159.0],[254.91,16.0],[254.92,84.0],[254.93,61.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419833,[[254.89,117.0],[254.88,15.0],[254.87,52.0],[254.86,72.0],[254.85,303.0]],[[254.9,185.0],[254.91,16.0],[254.92,98.0],[254.93,61.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419881,[[254.89,113.0],[254.88,13.0],[254.87,38.0],[254.86,75.0],[254.85,303.0]],[[254.9,185.0],[254.91,16.0],[254.92,84.0],[254.93,62.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419935,[[254.89,113.0],[254.88,11.0],[254.87,34.0],[254.86,77.0],[254.85,303.0]],[[254.9,192.0],[254.91,16.0],[254.92,98.0],[254.93,61.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406419987,[[254.89,109.0],[254.88,11.0],[254.87,40.0],[254.86,79.0],[254.85,303.0]],[[254.9,199.0],[254.91,16.0],[254.92,98.0],[254.93,61.0],[254.94,133.0]]]
["binance-futures","SOLUSDT",1732406420038,[[254.89,97.0],[254.88,10.0],[254.87,34.0],[254.86,79.0],[254.85,303.0]],[[254.9,192.0],[254.91,25.0],[254.92,112.0],[254.93,75.0],[254.94,147.0]]]
["binance-futures","SOLUSDT",1732406420100,[[254.89,106.0],[254.88,10.0],[254.87,40.0],[254.86,73.0],[254.85,303.0]],[[254.9,193.0],[254.91,21.0],[254.92,98.0],[254.93,61.0],[254.94,162.0]]]
["binance-futures","SOLUSDT",1732406420151,[[254.86,9.0],[254.85,4.0]],[[254.87,165.0],[254.88,437.0],[254.89,233.0],[254.9,167.0],[254.91,130.0]]]
["binance-futures","SOLUSDT",1732406420202,[[254.84,90.0],[254.83,82.0],[254.82,161.0],[254.81,73.0],[254.8,71.0]],[[254.85,220.0],[254.86,90.0],[254.87,110.0],[254.88,120.0],[254.89,164.0]]]
["binance-futures","SOLUSDT",1732406420252,[[254.84,70.0],[254.83,62.0],[254.82,65.0],[254.81,41.0],[254.8,102.0]],[[254.85,74.0],[254.86,45.0],[254.87,142.0],[254.88,120.0],[254.89,165.0]]]
["binance-futures","SOLUSDT",1732406420301,[[254.84,35.0],[254.83,38.0],[254.82,57.0],[254.81,41.0],[254.8,200.0]],[[254.85,74.0],[254.86,46.0],[254.87,143.0],[254.88,120.0],[254.89,165.0]]]
["binance-futures","SOLUSDT",1732406420354,[[254.84,18.0],[254.83,20.0],[254.82,43.0],[254.81,55.0],[254.8,225.0]],[[254.85,152.0],[254.86,52.0],[254.87,71.0],[254.88,122.0],[254.89,165.0]]]
["binance-futures","SOLUSDT",1732406420407,[[254.84,18.0],[254.83,20.0],[254.82,43.0],[254.81,55.0],[254.8,132.0]],[[254.85,153.0],[254.86,52.0],[254.87,99.0],[254.88,136.0],[254.89,165.0]]]
["binance-futures","SOLUSDT",1732406420459,[[254.84,18.0],[254.83,34.0],[254.82,43.0],[254.81,47.0],[254.8,144.0]],[[254.85,160.0],[254.86,54.0],[254.87,100.0],[254.88,122.0],[254.89,166.0]]]
["binance-futures","SOLUSDT",1732406420511,[[254.83,38.0],[254.82,42.0],[254.81,49.0],[254.8,131.0]],[[254.84,145.0],[254.85,118.0],[254.86,59.0],[254.87,80.0],[254.88,120.0]]]
["binance-futures","SOLUSDT",1732406420562,[[254.83,37.0],[254.82,62.0],[254.81,63.0],[254.8,100.0],[254.78,115.0]],[[254.84,145.0],[254.85,124.0],[254.86,59.0],[254.87,80.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420614,[[254.83,33.0],[254.82,62.0],[254.81,63.0],[254.8,106.0],[254.79,233.0]],[[254.84,124.0],[254.85,124.0],[254.86,59.0],[254.87,80.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420660,[[254.83,119.0],[254.82,64.0],[254.81,57.0],[254.8,106.0],[254.79,233.0]],[[254.84,124.0],[254.85,124.0],[254.86,50.0],[254.87,66.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420719,[[254.83,128.0],[254.82,64.0],[254.81,57.0],[254.8,106.0],[254.79,233.0]],[[254.84,111.0],[254.85,115.0],[254.86,37.0],[254.87,60.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420767,[[254.83,127.0],[254.82,64.0],[254.81,57.0],[254.8,106.0],[254.79,232.0]],[[254.84,97.0],[254.85,37.0],[254.86,115.0],[254.87,60.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420822,[[254.83,119.0],[254.82,62.0],[254.81,51.0],[254.8,100.0],[254.79,232.0]],[[254.84,101.0],[254.85,55.0],[254.86,142.0],[254.87,73.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420874,[[254.83,119.0],[254.82,60.0],[254.81,57.0],[254.8,100.0],[254.79,232.0]],[[254.84,100.0],[254.85,55.0],[254.86,142.0],[254.87,73.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406420977,[[254.83,123.0],[254.82,60.0],[254.81,63.0],[254.8,106.0],[254.79,232.0]],[[254.84,100.0],[254.85,55.0],[254.86,128.0],[254.87,73.0],[254.88,125.0]]]
["binance-futures","SOLUSDT",1732406421027,[[254.83,116.0],[254.82,60.0],[254.81,63.0],[254.8,106.0],[254.79,232.0]],[[254.84,100.0],[254.85,55.0],[254.86,128.0],[254.87,73.0],[254.88,127.0]]]
["binance-futures","SOLUSDT",1732406421082,[[254.83,116.0],[254.82,60.0],[254.81,63.0],[254.8,106.0],[254.79,134.0]],[[254.84,100.0],[254.85,55.0],[254.86,128.0],[254.87,74.0],[254.88,127.0]]]
["binance-futures","SOLUSDT",1732406421133,[[254.83,115.0],[254.82,60.0],[254.81,43.0],[254.8,87.0],[254.79,145.0]],[[254.84,100.0],[254.85,55.0],[254.86,128.0],[254.87,73.0],[254.88,127.0]]]
["binance-futures","SOLUSDT",1732406421185,[[254.83,28.0],[254.82,60.0],[254.81,39.0],[254.8,87.0],[254.79,145.0]],[[254.84,115.0],[254.85,55.0],[254.86,148.0],[254.87,79.0],[254.88,127.0]]]
["binance-futures","SOLUSDT",1732406421235,[[254.83,32.0],[254.82,46.0],[254.81,39.0],[254.8,84.0],[254.79,145.0]],[[254.84,186.0],[254.85,59.0],[254.86,70.0],[254.87,79.0],[254.88,129.0]]]
["binance-futures","SOLUSDT",1732406421288,[[254.83,11.0],[254.82,46.0],[254.81,53.0],[254.8,82.0],[254.79,145.0]],[[254.84,186.0],[254.85,50.0],[254.86,70.0],[254.87,81.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421339,[[254.83,14.0],[254.82,46.0],[254.81,53.0],[254.8,81.0],[254.79,145.0]],[[254.84,186.0],[254.85,50.0],[254.86,70.0],[254.87,90.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421382,[[254.83,14.0],[254.82,46.0],[254.81,57.0],[254.8,42.0],[254.79,134.0]],[[254.84,108.0],[254.85,127.0],[254.86,70.0],[254.87,90.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421434,[[254.83,14.0],[254.82,46.0],[254.81,51.0],[254.8,42.0],[254.79,136.0]],[[254.84,108.0],[254.85,127.0],[254.86,70.0],[254.87,90.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421497,[[254.83,14.0],[254.82,46.0],[254.81,51.0],[254.8,42.0],[254.79,136.0]],[[254.84,110.0],[254.85,127.0],[254.86,70.0],[254.87,90.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421552,[[254.83,14.0],[254.82,46.0],[254.81,51.0],[254.8,42.0],[254.79,136.0]],[[254.84,117.0],[254.85,127.0],[254.86,70.0],[254.87,90.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421596,[[254.83,14.0],[254.82,171.0],[254.81,51.0],[254.8,169.0],[254.79,136.0]],[[254.84,110.0],[254.85,127.0],[254.86,70.0],[254.87,91.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421654,[[254.83,13.0],[254.82,171.0],[254.81,73.0],[254.8,160.0],[254.79,136.0]],[[254.84,110.0],[254.85,127.0],[254.86,64.0],[254.87,91.0],[254.88,207.0]]]
["binance-futures","SOLUSDT",1732406421704,[[254.83,13.0],[254.82,175.0],[254.81,73.0],[254.8,159.0],[254.79,136.0]],[[254.84,110.0],[254.85,127.0],[254.86,70.0],[254.87,91.0],[254.88,208.0]]]
["binance-futures","SOLUSDT",1732406421758,[[254.83,13.0],[254.82,50.0],[254.81,69.0],[254.8,167.0],[254.79,136.0]],[[254.84,110.0],[254.85,127.0],[254.86,70.0],[254.87,91.0],[254.88,208.0]]]
["binance-futures","SOLUSDT",1732406421809,[[254.83,13.0],[254.82,50.0],[254.81,69.0],[254.8,56.0],[254.79,136.0]],[[254.84,110.0],[254.85,129.0],[254.86,70.0],[254.87,91.0],[254.88,208.0]]]
["binance-futures","SOLUSDT",1732406421860,[[254.83,10.0],[254.82,50.0],[254.81,51.0],[254.8,66.0],[254.79,136.0]],[[254.84,112.0],[254.85,129.0],[254.86,70.0],[254.87,91.0],[254.88,222.0]]]
["binance-futures","SOLUSDT",1732406421906,[[254.83,10.0],[254.82,46.0],[254.81,37.0],[254.8,72.0],[254.79,136.0]],[[254.84,118.0],[254.85,129.0],[254.86,70.0],[254.87,91.0],[254.88,222.0]]]
["binance-futures","SOLUSDT",1732406421944,[[254.83,10.0],[254.82,40.0],[254.81,55.0],[254.8,72.0],[254.79,136.0]],[[254.84,118.0],[254.85,129.0],[254.86,84.0],[254.87,112.0],[254.88,248.0]]]
["binance-futures","SOLUSDT",1732406422013,[[254.83,10.0],[254.82,45.0],[254.81,55.0],[254.8,72.0],[254.79,136.0]],[[254.84,111.0],[254.85,134.0],[254.86,89.0],[254.87,114.0],[254.88,248.0]]]
["binance-futures","SOLUSDT",1732406422066,[[254.83,10.0],[254.82,45.0],[254.81,51.0],[254.8,72.0],[254.79,136.0]],[[254.84,118.0],[254.85,134.0],[254.86,89.0],[254.87,114.0],[254.88,248.0]]]
["binance-futures","SOLUSDT",1732406422119,[[254.82,44.0],[254.81,51.0],[254.8,62.0],[254.79,36.0]],[[254.83,359.0],[254.84,122.0],[254.85,132.0],[254.86,90.0],[254.87,114.0]]]
["binance-futures","SOLUSDT",1732406422170,[[254.82,59.0],[254.81,37.0],[254.8,32.0],[254.79,60.0],[254.78,147.0]],[[254.83,286.0],[254.84,130.0],[254.85,73.0],[254.86,90.0],[254.87,102.0]]]
["binance-futures","SOLUSDT",1732406422210,[[254.82,59.0],[254.81,29.0],[254.8,32.0],[254.79,60.0],[254.78,122.0]],[[254.83,288.0],[254.84,123.0],[254.85,73.0],[254.86,105.0],[254.87,102.0]]]
["binance-futures","SOLUSDT",1732406422275,[[254.82,39.0],[254.81,25.0],[254.8,32.0],[254.79,64.0],[254.78,122.0]],[[254.83,295.0],[254.84,123.0],[254.85,73.0],[254.86,106.0],[254.87,102.0]]]
["binance-futures","SOLUSDT",1732406422321,[[254.82,39.0],[254.81,25.0],[254.8,32.0],[254.79,64.0],[254.78,122.0]],[[254.83,296.0],[254.84,123.0],[254.85,73.0],[254.86,105.0],[254.87,102.0]]]
["binance-futures","SOLUSDT",1732406422378,[[254.78,101.0]],[[254.8,8.0],[254.81,86.0],[254.82,70.0],[254.83,289.0],[254.84,125.0]]]
["binance-futures","SOLUSDT",1732406422429,[[254.78,46.0],[254.77,63.0],[254.76,77.0],[254.75,183.0],[254.74,267.0]],[[254.79,99.0],[254.8,39.0],[254.81,77.0],[254.82,266.0],[254.83,82.0]]]
["binance-futures","SOLUSDT",1732406422480,[[254.78,47.0],[254.77,25.0],[254.76,39.0],[254.75,168.0],[254.74,273.0]],[[254.79,100.0],[254.8,250.0],[254.81,105.0],[254.82,157.0],[254.83,82.0]]]
["binance-futures","SOLUSDT",1732406422531,[[254.78,78.0],[254.77,25.0],[254.76,39.0],[254.75,67.0],[254.74,372.0]],[[254.79,107.0],[254.8,172.0],[254.81,161.0],[254.82,161.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422580,[[254.78,47.0],[254.77,25.0],[254.76,23.0],[254.75,77.0],[254.74,162.0]],[[254.79,114.0],[254.8,183.0],[254.81,167.0],[254.82,161.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422633,[[254.78,47.0],[254.77,25.0],[254.76,26.0],[254.75,56.0],[254.74,162.0]],[[254.79,116.0],[254.8,185.0],[254.81,188.0],[254.82,161.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422689,[[254.78,47.0],[254.77,25.0],[254.76,26.0],[254.75,56.0],[254.74,150.0]],[[254.79,118.0],[254.8,185.0],[254.81,188.0],[254.82,162.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422741,[[254.78,47.0],[254.77,25.0],[254.76,26.0],[254.75,43.0],[254.74,150.0]],[[254.79,118.0],[254.8,185.0],[254.81,191.0],[254.82,162.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422792,[[254.78,45.0],[254.77,25.0],[254.76,25.0],[254.75,43.0],[254.74,150.0]],[[254.79,122.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422834,[[254.78,45.0],[254.77,25.0],[254.76,25.0],[254.75,29.0],[254.74,60.0]],[[254.79,122.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422891,[[254.78,45.0],[254.77,29.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,122.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406422939,[[254.78,45.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,125.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,94.0]]]
["binance-futures","SOLUSDT",1732406423000,[[254.78,45.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,125.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,109.0]]]
["binance-futures","SOLUSDT",1732406423052,[[254.78,46.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,125.0],[254.8,185.0],[254.81,191.0],[254.82,163.0],[254.83,109.0]]]
["binance-futures","SOLUSDT",1732406423098,[[254.78,46.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,127.0],[254.8,186.0],[254.81,191.0],[254.82,163.0],[254.83,109.0]]]
["binance-futures","SOLUSDT",1732406423154,[[254.78,47.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,90.0]],[[254.79,127.0],[254.8,186.0],[254.81,191.0],[254.82,163.0],[254.83,109.0]]]
["binance-futures","SOLUSDT",1732406423206,[[254.78,47.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,91.0]],[[254.79,124.0],[254.8,186.0],[254.81,191.0],[254.82,163.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423306,[[254.78,47.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,91.0]],[[254.79,125.0],[254.8,186.0],[254.81,191.0],[254.82,163.0],[254.83,111.0]]]
["binance-futures","SOLUSDT",1732406423358,[[254.78,47.0],[254.77,25.0],[254.76,21.0],[254.75,23.0],[254.74,190.0]],[[254.79,119.0],[254.8,177.0],[254.81,177.0],[254.82,142.0],[254.83,111.0]]]
["binance-futures","SOLUSDT",1732406423407,[[254.78,50.0],[254.77,25.0],[254.76,21.0],[254.75,37.0],[254.74,162.0]],[[254.79,135.0],[254.8,184.0],[254.81,177.0],[254.82,142.0],[254.83,111.0]]]
["binance-futures","SOLUSDT",1732406423448,[[254.78,50.0],[254.77,25.0],[254.76,25.0],[254.75,37.0],[254.74,62.0]],[[254.79,135.0],[254.8,184.0],[254.81,177.0],[254.82,142.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423515,[[254.78,50.0],[254.77,29.0],[254.76,25.0],[254.75,19.0],[254.74,94.0]],[[254.79,135.0],[254.8,184.0],[254.81,177.0],[254.82,142.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423559,[[254.78,50.0],[254.77,29.0],[254.76,21.0],[254.75,23.0],[254.74,199.0]],[[254.79,135.0],[254.8,184.0],[254.81,177.0],[254.82,142.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423618,[[254.78,50.0],[254.77,29.0],[254.76,21.0],[254.75,40.0],[254.74,184.0]],[[254.79,135.0],[254.8,184.0],[254.81,177.0],[254.82,142.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423674,[[254.78,69.0],[254.77,29.0],[254.76,27.0],[254.75,40.0],[254.74,69.0]],[[254.79,132.0],[254.8,184.0],[254.81,171.0],[254.82,136.0],[254.83,112.0]]]
["binance-futures","SOLUSDT",1732406423721,[[254.78,69.0],[254.77,33.0],[254.76,23.0],[254.75,25.0],[254.74,78.0]],[[254.79,137.0],[254.8,184.0],[254.81,171.0],[254.82,136.0],[254.83,106.0]]]
["binance-futures","SOLUSDT",1732406423772,[[254.78,55.0],[254.77,33.0],[254.76,23.0],[254.75,25.0],[254.74,78.0]],[[254.79,137.0],[254.8,184.0],[254.81,171.0],[254.82,136.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406423797,[[254.78,61.0],[254.77,33.0],[254.76,23.0],[254.75,21.0],[254.74,88.0]],[[254.79,137.0],[254.8,182.0],[254.81,171.0],[254.82,141.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406423867,[[254.78,61.0],[254.77,33.0],[254.76,25.0],[254.75,21.0],[254.74,88.0]],[[254.79,137.0],[254.8,182.0],[254.81,171.0],[254.82,141.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406423939,[[254.78,55.0],[254.77,33.0],[254.76,25.0],[254.75,123.0],[254.74,88.0]],[[254.79,137.0],[254.8,182.0],[254.81,177.0],[254.82,141.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406423970,[[254.78,55.0],[254.77,33.0],[254.76,40.0],[254.75,123.0],[254.74,60.0]],[[254.79,137.0],[254.8,182.0],[254.81,99.0],[254.82,219.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406424043,[[254.78,40.0],[254.77,29.0],[254.76,22.0],[254.75,19.0],[254.74,60.0]],[[254.79,145.0],[254.8,171.0],[254.81,177.0],[254.82,219.0],[254.83,132.0]]]
["binance-futures","SOLUSDT",1732406424093,[[254.78,40.0],[254.77,29.0],[254.76,5.0],[254.75,19.0],[254.74,83.0]],[[254.79,221.0],[254.8,204.0],[254.81,312.0],[254.82,183.0],[254.83,125.0]]]
["binance-futures","SOLUSDT",1732406424143,[[254.78,40.0],[254.77,29.0],[254.76,5.0],[254.75,19.0],[254.74,83.0]],[[254.79,148.0],[254.8,311.0],[254.81,312.0],[254.82,185.0],[254.83,125.0]]]
["binance-futures","SOLUSDT",1732406424183,[[254.78,40.0],[254.77,25.0],[254.76,5.0],[254.75,19.0],[254.74,66.0]],[[254.79,150.0],[254.8,322.0],[254.81,312.0],[254.82,185.0],[254.83,125.0]]]
["binance-futures","SOLUSDT",1732406424250,[[254.77,25.0],[254.76,9.0],[254.75,15.0],[254.74,50.0]],[[254.78,345.0],[254.79,248.0],[254.8,268.0],[254.81,312.0],[254.82,157.0]]]
["binance-futures","SOLUSDT",1732406424279,[[254.77,25.0],[254.76,9.0],[254.75,15.0],[254.74,48.0],[254.73,104.0]],[[254.78,346.0],[254.79,186.0],[254.8,254.0],[254.81,312.0],[254.82,155.0]]]
["binance-futures","SOLUSDT",1732406424353,[[254.77,25.0],[254.76,9.0],[254.75,15.0],[254.74,48.0],[254.73,80.0]],[[254.78,347.0],[254.79,191.0],[254.8,254.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424406,[[254.77,25.0],[254.76,11.0],[254.75,28.0],[254.74,48.0],[254.73,80.0]],[[254.78,234.0],[254.79,253.0],[254.8,254.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424453,[[254.77,25.0],[254.76,11.0],[254.75,28.0],[254.74,52.0],[254.73,106.0]],[[254.78,201.0],[254.79,253.0],[254.8,254.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424506,[[254.77,25.0],[254.76,11.0],[254.75,34.0],[254.74,52.0],[254.73,106.0]],[[254.78,201.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424560,[[254.77,25.0],[254.76,9.0],[254.75,34.0],[254.74,52.0],[254.73,106.0]],[[254.78,202.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424718,[[254.77,25.0],[254.76,13.0],[254.75,30.0],[254.74,52.0],[254.73,106.0]],[[254.78,202.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424760,[[254.77,25.0],[254.76,13.0],[254.75,30.0],[254.74,52.0],[254.73,109.0]],[[254.78,202.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424809,[[254.77,25.0],[254.76,13.0],[254.75,30.0],[254.74,52.0],[254.73,109.0]],[[254.78,202.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424876,[[254.77,25.0],[254.76,13.0],[254.75,30.0],[254.74,52.0],[254.73,109.0]],[[254.78,204.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424923,[[254.77,25.0],[254.76,13.0],[254.75,30.0],[254.74,52.0],[254.73,109.0]],[[254.78,204.0],[254.79,175.0],[254.8,332.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406424980,[[254.77,24.0],[254.76,13.0],[254.75,16.0],[254.74,52.0],[254.73,109.0]],[[254.78,283.0],[254.79,175.0],[254.8,254.0],[254.81,312.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406425036,[[254.75,7.0],[254.74,33.0],[254.73,44.0]],[[254.76,260.0],[254.77,168.0],[254.78,180.0],[254.79,170.0],[254.8,234.0]]]
["binance-futures","SOLUSDT",1732406425087,[[254.75,7.0],[254.74,29.0],[254.73,26.0],[254.72,45.0],[254.71,254.0]],[[254.76,336.0],[254.77,117.0],[254.78,108.0],[254.79,170.0],[254.8,234.0]]]
["binance-futures","SOLUSDT",1732406425136,[[254.75,9.0],[254.74,29.0],[254.73,24.0],[254.72,55.0],[254.71,254.0]],[[254.76,341.0],[254.77,106.0],[254.78,120.0],[254.79,172.0],[254.8,234.0]]]
["binance-futures","SOLUSDT",1732406425188,[[254.75,9.0],[254.74,29.0],[254.73,28.0],[254.72,55.0],[254.71,46.0]],[[254.76,270.0],[254.77,199.0],[254.78,137.0],[254.79,147.0],[254.8,234.0]]]
["binance-futures","SOLUSDT",1732406425240,[[254.75,138.0],[254.74,29.0],[254.73,32.0],[254.72,23.0],[254.71,57.0]],[[254.76,246.0],[254.77,116.0],[254.78,206.0],[254.79,145.0],[254.8,234.0]]]
["binance-futures","SOLUSDT",1732406425290,[[254.75,152.0],[254.74,31.0],[254.73,34.0],[254.72,25.0],[254.71,69.0]],[[254.76,170.0],[254.77,109.0],[254.78,109.0],[254.79,225.0],[254.8,225.0]]]
["binance-futures","SOLUSDT",1732406425340,[[254.75,165.0],[254.74,36.0],[254.73,36.0],[254.72,31.0],[254.71,108.0]],[[254.76,145.0],[254.77,49.0],[254.78,83.0],[254.79,91.0],[254.8,176.0]]]
["binance-futures","SOLUSDT",1732406425399,[[254.75,172.0],[254.74,42.0],[254.73,42.0],[254.72,167.0],[254.71,94.0]],[[254.76,38.0],[254.77,38.0],[254.78,43.0],[254.79,68.0],[254.8,164.0]]]
["binance-futures","SOLUSDT",1732406425456,[[254.75,172.0],[254.74,42.0],[254.73,63.0],[254.72,378.0],[254.71,328.0]],[[254.76,35.0],[254.77,29.0],[254.78,40.0],[254.79,81.0],[254.8,62.0]]]
["binance-futures","SOLUSDT",1732406425505,[[254.75,164.0],[254.74,53.0],[254.73,301.0],[254.72,216.0],[254.71,287.0]],[[254.76,35.0],[254.77,33.0],[254.78,78.0],[254.79,48.0],[254.8,75.0]]]
["binance-futures","SOLUSDT",1732406425558,[[254.75,164.0],[254.74,88.0],[254.73,266.0],[254.72,185.0],[254.71,204.0]],[[254.76,38.0],[254.77,30.0],[254.78,70.0],[254.79,53.0],[254.8,78.0]]]
["binance-futures","SOLUSDT",1732406425609,[[254.75,153.0],[254.74,81.0],[254.73,265.0],[254.72,146.0],[254.71,61.0]],[[254.76,62.0],[254.77,157.0],[254.78,70.0],[254.79,53.0],[254.8,89.0]]]
["binance-futures","SOLUSDT",1732406425657,[[254.75,153.0],[254.74,81.0],[254.73,257.0],[254.72,25.0],[254.71,162.0]],[[254.76,68.0],[254.77,158.0],[254.78,206.0],[254.79,60.0],[254.8,89.0]]]
["binance-futures","SOLUSDT",1732406425716,[[254.75,138.0],[254.74,77.0],[254.73,26.0],[254.72,244.0],[254.71,162.0]],[[254.76,106.0],[254.77,188.0],[254.78,228.0],[254.79,77.0],[254.8,89.0]]]
["binance-futures","SOLUSDT",1732406425735,[[254.75,138.0],[254.74,38.0],[254.73,61.0],[254.72,244.0],[254.71,64.0]],[[254.76,106.0],[254.77,188.0],[254.78,228.0],[254.79,77.0],[254.8,78.0]]]
["binance-futures","SOLUSDT",1732406425820,[[254.75,133.0],[254.74,33.0],[254.73,61.0],[254.72,232.0],[254.71,75.0]],[[254.76,113.0],[254.77,188.0],[254.78,228.0],[254.79,79.0],[254.8,78.0]]]
["binance-futures","SOLUSDT",1732406425869,[[254.75,102.0],[254.74,38.0],[254.73,61.0],[254.72,237.0],[254.71,77.0]],[[254.76,110.0],[254.77,188.0],[254.78,232.0],[254.79,154.0],[254.8,84.0]]]
["binance-futures","SOLUSDT",1732406425924,[[254.75,102.0],[254.74,34.0],[254.73,61.0],[254.72,237.0],[254.71,77.0]],[[254.76,110.0],[254.77,188.0],[254.78,243.0],[254.79,154.0],[254.8,84.0]]]
["binance-futures","SOLUSDT",1732406425978,[[254.75,102.0],[254.74,34.0],[254.73,61.0],[254.72,237.0],[254.71,75.0]],[[254.76,110.0],[254.77,188.0],[254.78,243.0],[254.79,76.0],[254.8,162.0]]]
["binance-futures","SOLUSDT",1732406426010,[[254.75,102.0],[254.74,38.0],[254.73,61.0],[254.72,237.0],[254.71,77.0]],[[254.76,110.0],[254.77,188.0],[254.78,232.0],[254.79,87.0],[254.8,162.0]]]
["binance-futures","SOLUSDT",1732406426076,[[254.75,102.0],[254.74,34.0],[254.73,63.0],[254.72,237.0],[254.71,75.0]],[[254.76,110.0],[254.77,190.0],[254.78,232.0],[254.79,87.0],[254.8,162.0]]]
["binance-futures","SOLUSDT",1732406426183,[[254.75,102.0],[254.74,34.0],[254.73,65.0],[254.72,237.0],[254.71,75.0]],[[254.76,108.0],[254.77,190.0],[254.78,232.0],[254.79,87.0],[254.8,162.0]]]
["binance-futures","SOLUSDT",1732406426235,[[254.75,93.0],[254.74,36.0],[254.73,65.0],[254.72,237.0],[254.71,75.0]],[[254.76,108.0],[254.77,188.0],[254.78,232.0],[254.79,87.0],[254.8,162.0]]]
["binance-futures","SOLUSDT",1732406426287,[[254.75,93.0],[254.74,34.0],[254.73,63.0],[254.72,30.0],[254.71,280.0]],[[254.76,108.0],[254.77,190.0],[254.78,232.0],[254.79,87.0],[254.8,160.0]]]
["binance-futures","SOLUSDT",1732406426340,[[254.75,92.0],[254.74,34.0],[254.73,28.0],[254.72,72.0],[254.71,278.0]],[[254.76,109.0],[254.77,190.0],[254.78,310.0],[254.79,87.0],[254.8,82.0]]]
["binance-futures","SOLUSDT",1732406426391,[[254.75,92.0],[254.74,29.0],[254.73,39.0],[254.72,72.0],[254.71,278.0]],[[254.76,111.0],[254.77,190.0],[254.78,310.0],[254.79,76.0],[254.8,82.0]]]
["binance-futures","SOLUSDT",1732406426443,[[254.75,93.0],[254.74,29.0],[254.73,39.0],[254.72,72.0],[254.71,294.0]],[[254.76,110.0],[254.77,190.0],[254.78,232.0],[254.79,154.0],[254.8,82.0]]]
["binance-futures","SOLUSDT",1732406426493,[[254.75,117.0],[254.74,35.0],[254.73,41.0],[254.72,78.0],[254.71,329.0]],[[254.76,53.0],[254.77,188.0],[254.78,229.0],[254.79,55.0],[254.8,154.0]]]
["binance-futures","SOLUSDT",1732406426551,[[254.75,121.0],[254.74,35.0],[254.73,55.0],[254.72,85.0],[254.71,427.0]],[[254.76,29.0],[254.77,48.0],[254.78,42.0],[254.79,59.0],[254.8,154.0]]]
["binance-futures","SOLUSDT",1732406426601,[[254.78,299.0],[254.77,135.0],[254.76,115.0],[254.75,37.0],[254.74,33.0]],[[254.79,54.0],[254.8,71.0],[254.81,136.0],[254.82,31.0],[254.83,216.0]]]
["binance-futures","SOLUSDT",1732406426654,[[254.78,253.0],[254.77,39.0],[254.76,122.0],[254.75,49.0],[254.74,51.0]],[[254.79,108.0],[254.8,38.0],[254.81,135.0],[254.82,62.0],[254.83,210.0]]]
["binance-futures","SOLUSDT",1732406426702,[[254.78,123.0],[254.77,36.0],[254.76,48.0],[254.75,37.0],[254.74,39.0]],[[254.79,115.0],[254.8,167.0],[254.81,145.0],[254.82,68.0],[254.83,222.0]]]
["binance-futures","SOLUSDT",1732406426756,[[254.78,127.0],[254.77,27.0],[254.76,29.0],[254.75,37.0],[254.74,48.0]],[[254.79,113.0],[254.8,167.0],[254.81,263.0],[254.82,85.0],[254.83,248.0]]]
["binance-futures","SOLUSDT",1732406426809,[[254.78,11.0],[254.77,4.0],[254.76,19.0],[254.75,27.0],[254.74,54.0]],[[254.79,112.0],[254.8,180.0],[254.81,269.0],[254.82,97.0],[254.83,273.0]]]
["binance-futures","SOLUSDT",1732406426855,[[254.78,5.0],[254.77,4.0],[254.76,7.0],[254.75,44.0],[254.74,54.0]],[[254.79,118.0],[254.8,189.0],[254.81,288.0],[254.82,110.0],[254.83,273.0]]]
["binance-futures","SOLUSDT",1732406426906,[[254.78,5.0],[254.77,8.0],[254.76,7.0],[254.75,44.0],[254.74,41.0]],[[254.79,118.0],[254.8,189.0],[254.81,288.0],[254.82,112.0],[254.83,273.0]]]
["binance-futures","SOLUSDT",1732406426965,[[254.78,36.0],[254.77,8.0],[254.76,7.0],[254.75,44.0],[254.74,41.0]],[[254.79,118.0],[254.8,191.0],[254.81,309.0],[254.82,112.0],[254.83,273.0]]]
["binance-futures","SOLUSDT",1732406427016,[[254.78,38.0],[254.77,8.0],[254.76,7.0],[254.75,44.0],[254.74,35.0]],[[254.79,112.0],[254.8,182.0],[254.81,295.0],[254.82,100.0],[254.83,261.0]]]
["binance-futures","SOLUSDT",1732406427067,[[254.78,39.0],[254.77,8.0],[254.76,7.0],[254.75,44.0],[254.74,31.0]],[[254.79,112.0],[254.8,182.0],[254.81,295.0],[254.82,100.0],[254.83,261.0]]]
["binance-futures","SOLUSDT",1732406427186,[[254.78,37.0],[254.77,8.0],[254.76,7.0],[254.75,43.0],[254.74,31.0]],[[254.79,112.0],[254.8,182.0],[254.81,295.0],[254.82,100.0],[254.83,261.0]]]
["binance-futures","SOLUSDT",1732406427239,[[254.78,6.0],[254.77,8.0],[254.76,7.0],[254.75,43.0],[254.74,31.0]],[[254.79,112.0],[254.8,182.0],[254.81,295.0],[254.82,100.0],[254.83,261.0]]]
["binance-futures","SOLUSDT",1732406427256,[[254.78,6.0],[254.77,4.0],[254.76,7.0],[254.75,43.0],[254.74,39.0]],[[254.79,112.0],[254.8,182.0],[254.81,295.0],[254.82,100.0],[254.83,261.0]]]
["binance-futures","SOLUSDT",1732406427340,[[254.78,14.0],[254.77,4.0],[254.76,7.0],[254.75,43.0],[254.74,39.0]],[[254.79,118.0],[254.8,260.0],[254.81,295.0],[254.82,100.0],[254.83,183.0]]]
["binance-futures","SOLUSDT",1732406427381,[[254.78,14.0],[254.77,4.0],[254.76,7.0],[254.75,43.0],[254.74,39.0]],[[254.79,118.0],[254.8,182.0],[254.81,373.0],[254.82,89.0],[254.83,183.0]]]
["binance-futures","SOLUSDT",1732406427440,[[254.78,14.0],[254.76,5.0],[254.75,47.0],[254.74,40.0]],[[254.79,118.0],[254.8,197.0],[254.81,373.0],[254.82,89.0],[254.83,182.0]]]
["binance-futures","SOLUSDT",1732406427499,[[254.78,14.0],[254.76,5.0],[254.75,43.0],[254.74,40.0],[254.7,87.0]],[[254.79,118.0],[254.8,199.0],[254.81,372.0],[254.82,89.0],[254.83,182.0]]]
["binance-futures","SOLUSDT",1732406427554,[[254.78,14.0],[254.76,9.0],[254.75,43.0],[254.74,40.0],[254.7,87.0]],[[254.79,119.0],[254.8,199.0],[254.81,372.0],[254.82,89.0],[254.83,182.0]]]
["binance-futures","SOLUSDT",1732406427604,[[254.78,7.0],[254.76,9.0],[254.75,43.0],[254.74,40.0],[254.71,206.0]],[[254.79,207.0],[254.8,208.0],[254.81,308.0],[254.82,89.0],[254.83,182.0]]]
["binance-futures","SOLUSDT",1732406427659,[[254.75,33.0],[254.74,40.0],[254.73,44.0],[254.72,64.0],[254.71,207.0]],[[254.76,158.0],[254.77,71.0],[254.78,291.0],[254.79,250.0],[254.8,248.0]]]
["binance-futures","SOLUSDT",1732406427712,[[254.75,30.0],[254.74,40.0],[254.73,26.0],[254.72,253.0],[254.71,154.0]],[[254.76,158.0],[254.77,176.0],[254.78,151.0],[254.79,170.0],[254.8,214.0]]]
["binance-futures","SOLUSDT",1732406427757,[[254.75,21.0],[254.74,36.0],[254.73,56.0],[254.72,231.0],[254.71,137.0]],[[254.76,137.0],[254.77,149.0],[254.78,135.0],[254.79,166.0],[254.8,184.0]]]
["binance-futures","SOLUSDT",1732406427808,[[254.75,21.0],[254.74,40.0],[254.73,56.0],[254.72,231.0],[254.71,121.0]],[[254.76,141.0],[254.77,149.0],[254.78,133.0],[254.79,152.0],[254.8,61.0]]]
["binance-futures","SOLUSDT",1732406427870,[[254.75,21.0],[254.74,40.0],[254.73,56.0],[254.72,233.0],[254.71,225.0]],[[254.76,141.0],[254.77,149.0],[254.78,133.0],[254.79,130.0],[254.8,61.0]]]
["binance-futures","SOLUSDT",1732406427922,[[254.75,21.0],[254.74,40.0],[254.73,56.0],[254.72,67.0],[254.71,213.0]],[[254.76,219.0],[254.77,71.0],[254.78,133.0],[254.79,130.0],[254.8,61.0]]]
["binance-futures","SOLUSDT",1732406427962,[[254.75,21.0],[254.74,40.0],[254.73,34.0],[254.72,67.0],[254.71,242.0]],[[254.76,219.0],[254.77,71.0],[254.78,133.0],[254.79,130.0],[254.8,61.0]]]
["binance-futures","SOLUSDT",1732406428026,[[254.75,5.0],[254.74,36.0],[254.73,34.0],[254.72,67.0],[254.71,242.0]],[[254.76,219.0],[254.77,71.0],[254.78,139.0],[254.79,136.0],[254.8,63.0]]]
["binance-futures","SOLUSDT",1732406428072,[[254.75,5.0],[254.74,32.0],[254.73,34.0],[254.72,67.0],[254.71,244.0]],[[254.76,219.0],[254.77,71.0],[254.78,139.0],[254.79,136.0],[254.8,63.0]]]
["binance-futures","SOLUSDT",1732406428125,[[254.75,5.0],[254.74,30.0],[254.73,34.0],[254.72,67.0],[254.71,242.0]],[[254.76,219.0],[254.77,71.0],[254.78,139.0],[254.79,136.0],[254.8,63.0]]]
["binance-futures","SOLUSDT",1732406428226,[[254.75,5.0],[254.74,30.0],[254.73,31.0],[254.72,67.0],[254.71,213.0]],[[254.76,222.0],[254.77,196.0],[254.78,153.0],[254.79,136.0],[254.8,63.0]]]
["binance-futures","SOLUSDT",1732406428287,[[254.75,5.0],[254.74,30.0],[254.73,31.0],[254.72,67.0],[254.71,101.0]],[[254.76,149.0],[254.77,285.0],[254.78,164.0],[254.79,147.0],[254.8,65.0]]]
["binance-futures","SOLUSDT",1732406428339,[[254.75,5.0],[254.74,30.0],[254.73,31.0],[254.72,48.0],[254.71,127.0]],[[254.76,227.0],[254.77,207.0],[254.78,164.0],[254.79,147.0],[254.8,65.0]]]
["binance-futures","SOLUSDT",1732406428397,[[254.75,5.0],[254.74,30.0],[254.73,26.0],[254.72,48.0],[254.71,127.0]],[[254.76,228.0],[254.77,207.0],[254.78,164.0],[254.79,146.0],[254.8,65.0]]]
["binance-futures","SOLUSDT",1732406428447,[[254.75,5.0],[254.74,29.0],[254.73,22.0],[254.72,48.0],[254.71,127.0]],[[254.76,230.0],[254.77,209.0],[254.78,164.0],[254.79,147.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428504,[[254.75,5.0],[254.74,29.0],[254.73,22.0],[254.72,48.0],[254.71,113.0]],[[254.76,251.0],[254.77,213.0],[254.78,165.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428533,[[254.75,6.0],[254.74,29.0],[254.73,22.0],[254.72,48.0],[254.71,81.0]],[[254.76,244.0],[254.77,219.0],[254.78,165.0],[254.79,151.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428605,[[254.75,6.0],[254.74,29.0],[254.73,22.0],[254.72,41.0],[254.71,85.0]],[[254.76,244.0],[254.77,229.0],[254.78,166.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428658,[[254.75,6.0],[254.74,29.0],[254.73,31.0],[254.72,41.0],[254.71,85.0]],[[254.76,247.0],[254.77,229.0],[254.78,166.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428697,[[254.75,6.0],[254.74,34.0],[254.73,31.0],[254.72,41.0],[254.71,85.0]],[[254.76,247.0],[254.77,229.0],[254.78,166.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428750,[[254.75,6.0],[254.74,34.0],[254.73,31.0],[254.72,41.0],[254.71,90.0]],[[254.76,247.0],[254.77,229.0],[254.78,167.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428806,[[254.75,7.0],[254.74,34.0],[254.73,31.0],[254.72,41.0],[254.71,90.0]],[[254.76,247.0],[254.77,229.0],[254.78,168.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428866,[[254.75,7.0],[254.74,34.0],[254.73,31.0],[254.72,47.0],[254.71,114.0]],[[254.76,247.0],[254.77,229.0],[254.78,101.0],[254.79,149.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732406428921,[[254.75,6.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,114.0]],[[254.76,170.0],[254.77,301.0],[254.78,101.0],[254.79,169.0],[254.8,68.0]]]
["binance-futures","SOLUSDT",1732406428973,[[254.75,6.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,114.0]],[[254.76,170.0],[254.77,301.0],[254.78,107.0],[254.79,169.0],[254.8,68.0]]]
["binance-futures","SOLUSDT",1732406429021,[[254.75,6.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,114.0]],[[254.76,169.0],[254.77,301.0],[254.78,107.0],[254.79,167.0],[254.8,68.0]]]
["binance-futures","SOLUSDT",1732406429196,[[254.75,7.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,114.0]],[[254.76,169.0],[254.77,301.0],[254.78,107.0],[254.79,167.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429267,[[254.75,7.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,209.0]],[[254.76,169.0],[254.77,301.0],[254.78,107.0],[254.79,167.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429273,[[254.75,7.0],[254.74,34.0],[254.73,30.0],[254.72,62.0],[254.71,185.0]],[[254.76,169.0],[254.77,301.0],[254.78,107.0],[254.79,167.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429369,[[254.75,9.0],[254.74,34.0],[254.73,30.0],[254.72,62.0],[254.71,97.0]],[[254.76,170.0],[254.77,301.0],[254.78,107.0],[254.79,169.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429402,[[254.75,9.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,120.0]],[[254.76,172.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429472,[[254.75,9.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,120.0]],[[254.76,177.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429578,[[254.75,9.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,120.0]],[[254.76,178.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429639,[[254.75,9.0],[254.74,34.0],[254.73,30.0],[254.72,47.0],[254.71,120.0]],[[254.76,179.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429689,[[254.75,9.0],[254.74,34.0],[254.73,29.0],[254.72,47.0],[254.71,120.0]],[[254.76,178.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429715,[[254.75,9.0],[254.74,34.0],[254.73,34.0],[254.72,47.0],[254.71,120.0]],[[254.76,178.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429807,[[254.75,9.0],[254.74,34.0],[254.73,34.0],[254.72,47.0],[254.71,120.0]],[[254.76,180.0],[254.77,301.0],[254.78,107.0],[254.79,168.0],[254.8,70.0]]]
["binance-futures","SOLUSDT",1732406429867,[[254.73,27.0],[254.72,30.0],[254.71,124.0]],[[254.74,136.0],[254.75,434.0],[254.76,241.0],[254.77,291.0],[254.78,108.0]]]
["binance-futures","SOLUSDT",1732406429918,[[254.73,39.0],[254.72,14.0],[254.71,91.0],[254.7,111.0],[254.69,529.0]],[[254.74,286.0],[254.75,95.0],[254.76,291.0],[254.77,216.0],[254.78,86.0]]]
["binance-futures","SOLUSDT",1732406429970,[[254.73,16.0],[254.72,8.0],[254.71,75.0],[254.7,99.0],[254.69,503.0]],[[254.74,188.0],[254.75,173.0],[254.76,291.0],[254.77,216.0],[254.78,86.0]]]
["binance-futures","SOLUSDT",1732406430020,[[254.73,11.0],[254.72,8.0],[254.71,75.0],[254.7,99.0],[254.69,506.0]],[[254.74,269.0],[254.75,111.0],[254.76,254.0],[254.77,217.0],[254.78,86.0]]]
["binance-futures","SOLUSDT",1732406430073,[[254.73,11.0],[254.72,22.0],[254.71,75.0],[254.7,99.0],[254.69,506.0]],[[254.74,183.0],[254.75,189.0],[254.76,265.0],[254.77,217.0],[254.78,98.0]]]
["binance-futures","SOLUSDT",1732406430126,[[254.73,11.0],[254.72,8.0],[254.71,75.0],[254.7,99.0],[254.69,328.0]],[[254.74,183.0],[254.75,191.0],[254.76,255.0],[254.77,217.0],[254.78,98.0]]]
["binance-futures","SOLUSDT",1732406430191,[[254.73,8.0],[254.72,22.0],[254.71,75.0],[254.7,101.0],[254.69,493.0]],[[254.74,183.0],[254.75,193.0],[254.76,257.0],[254.77,219.0],[254.78,98.0]]]
["binance-futures","SOLUSDT",1732406430240,[[254.73,8.0],[254.72,26.0],[254.71,75.0],[254.7,121.0],[254.69,493.0]],[[254.74,184.0],[254.75,193.0],[254.76,257.0],[254.77,217.0],[254.78,98.0]]]
["binance-futures","SOLUSDT",1732406430302,[[254.73,8.0],[254.72,12.0],[254.71,71.0],[254.7,101.0],[254.69,330.0]],[[254.74,190.0],[254.75,193.0],[254.76,257.0],[254.77,217.0],[254.78,98.0]]]
["binance-futures","SOLUSDT",1732406430383,[[254.72,12.0],[254.71,71.0],[254.7,99.0],[254.69,330.0]],[[254.73,230.0],[254.74,190.0],[254.75,195.0],[254.76,257.0],[254.77,217.0]]]
["binance-futures","SOLUSDT",1732406430434,[[254.72,17.0],[254.71,64.0],[254.7,85.0],[254.69,59.0],[254.68,171.0]],[[254.73,408.0],[254.74,206.0],[254.75,135.0],[254.76,257.0],[254.77,78.0]]]
["binance-futures","SOLUSDT",1732406430486,[[254.71,60.0],[254.7,20.0],[254.69,34.0],[254.68,78.0]],[[254.72,162.0],[254.73,265.0],[254.74,287.0],[254.75,136.0],[254.76,240.0]]]
["binance-futures","SOLUSDT",1732406430537,[[254.71,62.0],[254.7,15.0],[254.69,11.0],[254.68,280.0],[254.67,113.0]],[[254.72,330.0],[254.73,99.0],[254.74,215.0],[254.75,114.0],[254.76,223.0]]]
["binance-futures","SOLUSDT",1732406430586,[[254.71,70.0],[254.7,15.0],[254.69,15.0],[254.68,279.0],[254.67,218.0]],[[254.72,302.0],[254.73,101.0],[254.74,200.0],[254.75,129.0],[254.76,217.0]]]
["binance-futures","SOLUSDT",1732406430639,[[254.71,66.0],[254.7,15.0],[254.69,61.0],[254.68,268.0],[254.67,210.0]],[[254.72,226.0],[254.73,166.0],[254.74,207.0],[254.75,130.0],[254.76,217.0]]]
["binance-futures","SOLUSDT",1732406430689,[[254.71,78.0],[254.7,14.0],[254.69,61.0],[254.68,255.0],[254.67,210.0]],[[254.72,231.0],[254.73,166.0],[254.74,206.0],[254.75,129.0],[254.76,217.0]]]
["binance-futures","SOLUSDT",1732406430739,[[254.71,78.0],[254.7,14.0],[254.69,62.0],[254.68,257.0],[254.67,210.0]],[[254.72,229.0],[254.73,166.0],[254.74,206.0],[254.75,129.0],[254.76,217.0]]]
["binance-futures","SOLUSDT",1732406430793,[[254.71,66.0],[254.7,21.0],[254.69,62.0],[254.68,257.0],[254.67,171.0]],[[254.72,209.0],[254.73,168.0],[254.74,206.0],[254.75,132.0],[254.76,213.0]]]
["binance-futures","SOLUSDT",1732406430844,[[254.71,52.0],[254.7,25.0],[254.69,62.0],[254.68,60.0],[254.67,171.0]],[[254.72,210.0],[254.73,168.0],[254.74,206.0],[254.75,136.0],[254.76,213.0]]]
["binance-futures","SOLUSDT",1732406430895,[[254.71,52.0],[254.7,22.0],[254.69,25.0],[254.68,60.0],[254.67,58.0]],[[254.72,214.0],[254.73,168.0],[254.74,206.0],[254.75,136.0],[254.76,213.0]]]
["binance-futures","SOLUSDT",1732406430943,[[254.71,52.0],[254.7,18.0],[254.69,25.0],[254.68,42.0],[254.67,115.0]],[[254.72,214.0],[254.73,174.0],[254.74,216.0],[254.75,136.0],[254.76,214.0]]]
["binance-futures","SOLUSDT",1732406431001,[[254.71,52.0],[254.7,18.0],[254.69,25.0],[254.68,50.0],[254.67,216.0]],[[254.72,211.0],[254.73,134.0],[254.74,294.0],[254.75,138.0],[254.76,214.0]]]
["binance-futures","SOLUSDT",1732406431050,[[254.71,52.0],[254.7,18.0],[254.69,25.0],[254.68,64.0],[254.67,196.0]],[[254.72,211.0],[254.73,134.0],[254.74,296.0],[254.75,138.0],[254.76,214.0]]]
["binance-futures","SOLUSDT",1732406431108,[[254.71,52.0],[254.7,18.0],[254.69,25.0],[254.68,91.0],[254.67,366.0]],[[254.72,210.0],[254.73,134.0],[254.74,296.0],[254.75,138.0],[254.76,216.0]]]
["binance-futures","SOLUSDT",1732406431152,[[254.71,52.0],[254.7,18.0],[254.69,25.0],[254.68,91.0],[254.67,366.0]],[[254.72,210.0],[254.73,134.0],[254.74,296.0],[254.75,138.0],[254.76,226.0]]]
["binance-futures","SOLUSDT",1732406431204,[[254.71,52.0],[254.7,22.0],[254.69,25.0],[254.68,64.0],[254.67,85.0]],[[254.72,211.0],[254.73,138.0],[254.74,298.0],[254.75,138.0],[254.76,233.0]]]
["binance-futures","SOLUSDT",1732406431277,[[254.71,51.0],[254.7,22.0],[254.69,30.0],[254.68,40.0],[254.67,304.0]],[[254.72,213.0],[254.73,142.0],[254.74,299.0],[254.75,228.0],[254.76,233.0]]]
["binance-futures","SOLUSDT",1732406431327,[[254.71,52.0],[254.7,22.0],[254.69,25.0],[254.68,72.0],[254.67,264.0]],[[254.72,213.0],[254.73,139.0],[254.74,321.0],[254.75,235.0],[254.76,233.0]]]
["binance-futures","SOLUSDT",1732406431370,[[254.71,52.0],[254.7,22.0],[254.69,31.0],[254.68,72.0],[254.67,264.0]],[[254.72,213.0],[254.73,139.0],[254.74,324.0],[254.75,237.0],[254.76,233.0]]]
["binance-futures","SOLUSDT",1732406431427,[[254.71,50.0],[254.7,22.0],[254.69,31.0],[254.68,72.0],[254.67,264.0]],[[254.72,213.0],[254.73,141.0],[254.74,324.0],[254.75,235.0],[254.76,233.0]]]
["binance-futures","SOLUSDT",1732406431474,[[254.71,50.0],[254.7,22.0],[254.69,31.0],[254.68,71.0],[254.67,264.0]],[[254.72,222.0],[254.73,141.0],[254.74,324.0],[254.75,244.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431515,[[254.71,48.0],[254.7,22.0],[254.69,31.0],[254.68,71.0],[254.67,264.0]],[[254.72,233.0],[254.73,143.0],[254.74,328.0],[254.75,244.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431599,[[254.71,48.0],[254.7,24.0],[254.69,31.0],[254.68,71.0],[254.67,164.0]],[[254.72,233.0],[254.73,143.0],[254.74,250.0],[254.75,322.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431643,[[254.71,48.0],[254.7,24.0],[254.69,31.0],[254.68,50.0],[254.67,183.0]],[[254.72,233.0],[254.73,143.0],[254.74,263.0],[254.75,322.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431705,[[254.71,48.0],[254.7,24.0],[254.69,31.0],[254.68,57.0],[254.67,86.0]],[[254.72,235.0],[254.73,143.0],[254.74,263.0],[254.75,324.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431757,[[254.71,48.0],[254.7,24.0],[254.69,31.0],[254.68,46.0],[254.67,111.0]],[[254.72,235.0],[254.73,143.0],[254.74,263.0],[254.75,324.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431796,[[254.71,48.0],[254.7,24.0],[254.69,31.0],[254.68,46.0],[254.67,302.0]],[[254.72,235.0],[254.73,143.0],[254.74,302.0],[254.75,324.0],[254.76,234.0]]]
["binance-futures","SOLUSDT",1732406431862,[[254.71,187.0],[254.7,24.0],[254.69,31.0],[254.68,80.0],[254.67,292.0]],[[254.72,142.0],[254.73,141.0],[254.74,291.0],[254.75,241.0],[254.76,310.0]]]
["binance-futures","SOLUSDT",1732406431919,[[254.71,194.0],[254.7,24.0],[254.69,37.0],[254.68,293.0],[254.67,103.0]],[[254.72,99.0],[254.73,82.0],[254.74,268.0],[254.75,202.0],[254.76,232.0]]]
["binance-futures","SOLUSDT",1732406431969,[[254.71,194.0],[254.7,24.0],[254.69,72.0],[254.68,252.0],[254.67,240.0]],[[254.72,29.0],[254.73,55.0],[254.74,99.0],[254.75,162.0],[254.76,101.0]]]
["binance-futures","SOLUSDT",1732406432022,[[254.71,187.0],[254.7,62.0],[254.69,246.0],[254.68,58.0],[254.67,230.0]],[[254.72,87.0],[254.73,41.0],[254.74,91.0],[254.75,123.0],[254.76,100.0]]]
["binance-futures","SOLUSDT",1732406432083,[[254.71,157.0],[254.7,62.0],[254.69,240.0],[254.68,159.0],[254.67,134.0]],[[254.72,95.0],[254.73,41.0],[254.74,91.0],[254.75,83.0],[254.76,110.0]]]
["binance-futures","SOLUSDT",1732406432137,[[254.71,157.0],[254.7,62.0],[254.69,255.0],[254.68,146.0],[254.67,134.0]],[[254.72,95.0],[254.73,50.0],[254.74,83.0],[254.75,83.0],[254.76,110.0]]]
["binance-futures","SOLUSDT",1732406432190,[[254.71,157.0],[254.7,62.0],[254.69,250.0],[254.68,146.0],[254.67,134.0]],[[254.72,95.0],[254.73,50.0],[254.74,83.0],[254.75,161.0],[254.76,100.0]]]
["binance-futures","SOLUSDT",1732406432241,[[254.71,134.0],[254.7,62.0],[254.69,250.0],[254.68,140.0],[254.67,132.0]],[[254.72,101.0],[254.73,173.0],[254.74,47.0],[254.75,161.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432292,[[254.71,134.0],[254.7,62.0],[254.69,49.0],[254.68,244.0],[254.67,232.0]],[[254.72,95.0],[254.73,164.0],[254.74,173.0],[254.75,156.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432344,[[254.71,134.0],[254.7,26.0],[254.69,63.0],[254.68,260.0],[254.67,232.0]],[[254.72,95.0],[254.73,188.0],[254.74,173.0],[254.75,156.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432383,[[254.71,134.0],[254.7,26.0],[254.69,63.0],[254.68,260.0],[254.67,232.0]],[[254.72,95.0],[254.73,188.0],[254.74,173.0],[254.75,191.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432443,[[254.71,135.0],[254.7,26.0],[254.69,63.0],[254.68,260.0],[254.67,232.0]],[[254.72,95.0],[254.73,188.0],[254.74,183.0],[254.75,191.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432500,[[254.71,135.0],[254.7,26.0],[254.69,57.0],[254.68,260.0],[254.67,232.0]],[[254.72,97.0],[254.73,190.0],[254.74,184.0],[254.75,198.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432553,[[254.71,137.0],[254.7,26.0],[254.69,57.0],[254.68,259.0],[254.67,232.0]],[[254.72,97.0],[254.73,190.0],[254.74,184.0],[254.75,198.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432604,[[254.71,137.0],[254.7,26.0],[254.69,57.0],[254.68,259.0],[254.67,232.0]],[[254.72,97.0],[254.73,190.0],[254.74,182.0],[254.75,200.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432647,[[254.71,137.0],[254.7,26.0],[254.69,57.0],[254.68,259.0],[254.67,232.0]],[[254.72,95.0],[254.73,188.0],[254.74,181.0],[254.75,198.0],[254.76,92.0]]]
["binance-futures","SOLUSDT",1732406432707,[[254.71,156.0],[254.7,26.0],[254.69,70.0],[254.68,259.0],[254.67,232.0]],[[254.72,95.0],[254.73,61.0],[254.74,53.0],[254.75,103.0],[254.76,170.0]]]
["binance-futures","SOLUSDT",1732406432751,[[254.71,163.0],[254.7,26.0],[254.69,70.0],[254.68,365.0],[254.67,132.0]],[[254.72,40.0],[254.73,28.0],[254.74,69.0],[254.75,92.0],[254.76,170.0]]]
["binance-futures","SOLUSDT",1732406432804,[[254.71,156.0],[254.7,26.0],[254.69,295.0],[254.68,144.0],[254.67,132.0]],[[254.72,38.0],[254.73,28.0],[254.74,69.0],[254.75,81.0],[254.76,170.0]]]
["binance-futures","SOLUSDT",1732406432847,[[254.71,163.0],[254.7,61.0],[254.69,265.0],[254.68,144.0],[254.67,132.0]],[[254.72,38.0],[254.73,26.0],[254.74,59.0],[254.75,85.0],[254.76,170.0]]]
["binance-futures","SOLUSDT",1732406432900,[[254.71,163.0],[254.7,61.0],[254.69,265.0],[254.68,144.0],[254.67,132.0]],[[254.72,38.0],[254.73,26.0],[254.74,59.0],[254.75,83.0],[254.76,154.0]]]
["binance-futures","SOLUSDT",1732406432966,[[254.71,163.0],[254.7,187.0],[254.69,265.0],[254.68,144.0],[254.67,132.0]],[[254.72,16.0],[254.73,26.0],[254.74,35.0],[254.75,73.0],[254.76,76.0]]]
["binance-futures","SOLUSDT",1732406433016,[[254.71,163.0],[254.7,187.0],[254.69,364.0],[254.68,44.0],[254.67,132.0]],[[254.72,16.0],[254.73,22.0],[254.74,45.0],[254.75,61.0],[254.76,99.0]]]
["binance-futures","SOLUSDT",1732406433069,[[254.71,163.0],[254.7,189.0],[254.69,348.0],[254.68,44.0],[254.67,132.0]],[[254.72,16.0],[254.73,26.0],[254.74,45.0],[254.75,63.0],[254.76,99.0]]]
["binance-futures","SOLUSDT",1732406433115,[[254.71,163.0],[254.7,189.0],[254.69,378.0],[254.68,44.0],[254.67,132.0]],[[254.72,17.0],[254.73,26.0],[254.74,45.0],[254.75,58.0],[254.76,99.0]]]
["binance-futures","SOLUSDT",1732406433227,[[254.71,164.0],[254.7,189.0],[254.69,279.0],[254.68,144.0],[254.67,132.0]],[[254.72,18.0],[254.73,22.0],[254.74,45.0],[254.75,58.0],[254.76,99.0]]]
["binance-futures","SOLUSDT",1732406433279,[[254.73,168.0],[254.72,422.0],[254.71,63.0],[254.7,189.0],[254.69,300.0]],[[254.74,18.0],[254.75,28.0],[254.76,52.0],[254.77,67.0],[254.78,230.0]]]
["binance-futures","SOLUSDT",1732406433330,[[254.73,201.0],[254.72,121.0],[254.71,88.0],[254.7,282.0],[254.69,254.0]],[[254.74,9.0],[254.75,7.0],[254.76,39.0],[254.77,49.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433377,[[254.73,208.0],[254.72,115.0],[254.71,103.0],[254.7,157.0],[254.69,33.0]],[[254.74,9.0],[254.75,26.0],[254.76,40.0],[254.77,51.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433431,[[254.73,202.0],[254.72,108.0],[254.71,84.0],[254.7,23.0],[254.69,172.0]],[[254.74,64.0],[254.75,42.0],[254.76,163.0],[254.77,168.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433482,[[254.73,206.0],[254.72,73.0],[254.71,63.0],[254.7,42.0],[254.69,163.0]],[[254.74,66.0],[254.75,57.0],[254.76,171.0],[254.77,168.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433535,[[254.73,206.0],[254.72,73.0],[254.71,44.0],[254.7,42.0],[254.69,35.0]],[[254.74,67.0],[254.75,63.0],[254.76,171.0],[254.77,168.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433589,[[254.73,206.0],[254.72,67.0],[254.71,44.0],[254.7,23.0],[254.69,47.0]],[[254.74,65.0],[254.75,63.0],[254.76,171.0],[254.77,168.0],[254.78,147.0]]]
["binance-futures","SOLUSDT",1732406433633,[[254.73,206.0],[254.72,65.0],[254.71,44.0],[254.7,23.0],[254.69,47.0]],[[254.74,65.0],[254.75,63.0],[254.76,171.0],[254.77,168.0],[254.78,149.0]]]
["binance-futures","SOLUSDT",1732406433687,[[254.73,206.0],[254.72,25.0],[254.71,44.0],[254.7,23.0],[254.69,47.0]],[[254.74,65.0],[254.75,63.0],[254.76,171.0],[254.77,168.0],[254.78,149.0]]]
["binance-futures","SOLUSDT",1732406433742,[[254.73,191.0],[254.72,32.0],[254.71,34.0],[254.7,19.0],[254.69,41.0]],[[254.74,72.0],[254.75,63.0],[254.76,171.0],[254.77,253.0],[254.78,158.0]]]
["binance-futures","SOLUSDT",1732406433799,[[254.73,113.0],[254.72,32.0],[254.71,34.0],[254.7,19.0],[254.69,41.0]],[[254.74,76.0],[254.75,63.0],[254.76,188.0],[254.77,253.0],[254.78,158.0]]]
["binance-futures","SOLUSDT",1732406433845,[[254.73,109.0],[254.72,32.0],[254.71,34.0],[254.7,25.0],[254.69,35.0]],[[254.74,78.0],[254.75,63.0],[254.76,190.0],[254.77,255.0],[254.78,158.0]]]
["binance-futures","SOLUSDT",1732406433901,[[254.73,105.0],[254.72,32.0],[254.71,38.0],[254.7,23.0],[254.69,49.0]],[[254.74,83.0],[254.75,63.0],[254.76,190.0],[254.77,183.0],[254.78,238.0]]]
["binance-futures","SOLUSDT",1732406434000,[[254.73,105.0],[254.72,32.0],[254.71,38.0],[254.7,23.0],[254.69,49.0]],[[254.74,90.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434050,[[254.73,105.0],[254.72,71.0],[254.71,38.0],[254.7,23.0],[254.69,49.0]],[[254.74,96.0],[254.75,63.0],[254.76,206.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434109,[[254.73,105.0],[254.72,71.0],[254.71,38.0],[254.7,23.0],[254.69,49.0]],[[254.74,96.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434159,[[254.73,100.0],[254.72,69.0],[254.71,38.0],[254.7,23.0],[254.69,93.0]],[[254.74,96.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434213,[[254.73,100.0],[254.72,69.0],[254.71,37.0],[254.7,32.0],[254.69,93.0]],[[254.74,96.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434254,[[254.73,100.0],[254.72,73.0],[254.71,33.0],[254.7,32.0],[254.69,45.0]],[[254.74,97.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434309,[[254.73,100.0],[254.72,73.0],[254.71,33.0],[254.7,23.0],[254.69,54.0]],[[254.74,99.0],[254.75,63.0],[254.76,204.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434358,[[254.73,55.0],[254.72,65.0],[254.71,31.0],[254.7,23.0],[254.69,54.0]],[[254.74,98.0],[254.75,65.0],[254.76,206.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434416,[[254.73,55.0],[254.72,63.0],[254.71,31.0],[254.7,23.0],[254.69,62.0]],[[254.74,98.0],[254.75,65.0],[254.76,206.0],[254.77,183.0],[254.78,239.0]]]
["binance-futures","SOLUSDT",1732406434472,[[254.73,24.0],[254.72,44.0],[254.71,31.0],[254.7,16.0],[254.69,60.0]],[[254.74,127.0],[254.75,65.0],[254.76,197.0],[254.77,187.0],[254.78,227.0]]]
["binance-futures","SOLUSDT",1732406434523,[[254.73,25.0],[254.72,51.0],[254.71,31.0],[254.7,16.0],[254.69,60.0]],[[254.74,136.0],[254.75,143.0],[254.76,197.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434564,[[254.73,25.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,56.0]],[[254.74,143.0],[254.75,143.0],[254.76,195.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434625,[[254.73,25.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,56.0]],[[254.74,143.0],[254.75,154.0],[254.76,225.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434730,[[254.73,25.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,56.0]],[[254.74,146.0],[254.75,156.0],[254.76,225.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434780,[[254.73,25.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,57.0]],[[254.74,137.0],[254.75,156.0],[254.76,225.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434831,[[254.73,29.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,57.0]],[[254.74,140.0],[254.75,78.0],[254.76,303.0],[254.77,187.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434887,[[254.73,28.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,52.0]],[[254.74,140.0],[254.75,95.0],[254.76,225.0],[254.77,265.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434932,[[254.73,41.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,55.0]],[[254.74,145.0],[254.75,102.0],[254.76,233.0],[254.77,265.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406434980,[[254.73,41.0],[254.72,51.0],[254.71,31.0],[254.7,24.0],[254.69,51.0]],[[254.74,130.0],[254.75,102.0],[254.76,233.0],[254.77,280.0],[254.78,151.0]]]
["binance-futures","SOLUSDT",1732406435100,[[254.73,40.0],[254.72,51.0],[254.71,31.0],[254.7,26.0],[254.69,53.0]],[[254.74,106.0],[254.75,93.0],[254.76,222.0],[254.77,303.0],[254.78,177.0]]]
["binance-futures","SOLUSDT",1732406435126,[[254.73,38.0],[254.72,51.0],[254.71,31.0],[254.7,26.0],[254.69,58.0]],[[254.74,106.0],[254.75,93.0],[254.76,222.0],[254.77,303.0],[254.78,177.0]]]
["binance-futures","SOLUSDT",1732406435253,[[254.73,125.0],[254.72,51.0],[254.71,31.0],[254.7,26.0],[254.69,53.0]],[[254.74,100.0],[254.75,91.0],[254.76,200.0],[254.77,192.0],[254.78,253.0]]]
["binance-futures","SOLUSDT",1732406435305,[[254.73,125.0],[254.72,53.0],[254.71,31.0],[254.7,26.0],[254.69,53.0]],[[254.74,115.0],[254.75,74.0],[254.76,200.0],[254.77,200.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435351,[[254.73,125.0],[254.72,53.0],[254.71,31.0],[254.7,26.0],[254.69,49.0]],[[254.74,115.0],[254.75,74.0],[254.76,200.0],[254.77,200.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435415,[[254.73,125.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,49.0]],[[254.74,115.0],[254.75,74.0],[254.76,216.0],[254.77,223.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435513,[[254.73,125.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,49.0]],[[254.74,120.0],[254.75,74.0],[254.76,216.0],[254.77,223.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435572,[[254.73,130.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,49.0]],[[254.74,120.0],[254.75,74.0],[254.76,216.0],[254.77,223.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435625,[[254.73,130.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,47.0]],[[254.74,120.0],[254.75,74.0],[254.76,216.0],[254.77,223.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435730,[[254.73,130.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,47.0]],[[254.74,126.0],[254.75,74.0],[254.76,200.0],[254.77,200.0],[254.78,255.0]]]
["binance-futures","SOLUSDT",1732406435779,[[254.73,130.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,47.0]],[[254.74,126.0],[254.75,74.0],[254.76,200.0],[254.77,194.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406435832,[[254.73,135.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,53.0]],[[254.74,126.0],[254.75,74.0],[254.76,200.0],[254.77,194.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406435885,[[254.73,135.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,53.0]],[[254.74,123.0],[254.75,62.0],[254.76,198.0],[254.77,194.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406435982,[[254.73,132.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,53.0]],[[254.74,123.0],[254.75,77.0],[254.76,223.0],[254.77,217.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406436039,[[254.73,132.0],[254.72,53.0],[254.71,33.0],[254.7,26.0],[254.69,53.0]],[[254.74,122.0],[254.75,77.0],[254.76,223.0],[254.77,217.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406436086,[[254.73,131.0],[254.72,53.0],[254.71,32.0],[254.7,26.0],[254.69,53.0]],[[254.74,122.0],[254.75,77.0],[254.76,223.0],[254.77,217.0],[254.78,261.0]]]
["binance-futures","SOLUSDT",1732406436115,[[254.73,131.0],[254.72,53.0],[254.71,32.0],[254.7,26.0],[254.69,53.0]],[[254.74,122.0],[254.75,77.0],[254.76,223.0],[254.77,217.0],[254.78,259.0]]]
["binance-futures","SOLUSDT",1732406436199,[[254.73,131.0],[254.72,53.0],[254.71,32.0],[254.7,26.0],[254.69,53.0]],[[254.74,123.0],[254.75,77.0],[254.76,223.0],[254.77,217.0],[254.78,259.0]]]
["binance-futures","SOLUSDT",1732406436251,[[254.73,131.0],[254.72,53.0],[254.71,32.0],[254.7,26.0],[254.69,47.0]],[[254.74,122.0],[254.75,77.0],[254.76,301.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436300,[[254.73,23.0],[254.72,51.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,129.0],[254.75,114.0],[254.76,309.0],[254.77,223.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436354,[[254.73,23.0],[254.72,51.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,130.0],[254.75,114.0],[254.76,311.0],[254.77,215.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436396,[[254.73,23.0],[254.72,51.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,141.0],[254.75,112.0],[254.76,311.0],[254.77,215.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436460,[[254.73,23.0],[254.72,51.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,143.0],[254.75,112.0],[254.76,311.0],[254.77,215.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436532,[[254.73,23.0],[254.72,51.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,144.0],[254.75,112.0],[254.76,311.0],[254.77,215.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436614,[[254.73,23.0],[254.72,49.0],[254.71,32.0],[254.7,26.0],[254.69,46.0]],[[254.74,153.0],[254.75,112.0],[254.76,311.0],[254.77,217.0],[254.78,179.0]]]
["binance-futures","SOLUSDT",1732406436663,[[254.73,11.0],[254.72,45.0],[254.71,26.0],[254.7,30.0],[254.69,46.0]],[[254.74,152.0],[254.75,112.0],[254.76,311.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436718,[[254.73,11.0],[254.72,40.0],[254.71,26.0],[254.7,30.0],[254.69,32.0]],[[254.74,223.0],[254.75,114.0],[254.76,239.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436766,[[254.73,11.0],[254.72,40.0],[254.71,26.0],[254.7,26.0],[254.69,31.0]],[[254.74,232.0],[254.75,120.0],[254.76,239.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436822,[[254.73,11.0],[254.72,40.0],[254.71,26.0],[254.7,26.0],[254.69,34.0]],[[254.74,232.0],[254.75,133.0],[254.76,251.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436877,[[254.73,11.0],[254.72,40.0],[254.71,26.0],[254.7,26.0],[254.69,34.0]],[[254.74,239.0],[254.75,133.0],[254.76,251.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436922,[[254.73,11.0],[254.72,40.0],[254.71,26.0],[254.7,24.0],[254.69,34.0]],[[254.74,239.0],[254.75,133.0],[254.76,253.0],[254.77,217.0],[254.78,181.0]]]
["binance-futures","SOLUSDT",1732406436986,[[254.72,42.0],[254.71,27.0],[254.7,24.0],[254.69,20.0]],[[254.73,235.0],[254.74,233.0],[254.75,114.0],[254.76,253.0],[254.77,218.0]]]
["binance-futures","SOLUSDT",1732406437035,[[254.72,42.0],[254.71,27.0],[254.7,20.0],[254.69,20.0],[254.68,74.0]],[[254.73,265.0],[254.74,233.0],[254.75,114.0],[254.76,253.0],[254.77,218.0]]]
["binance-futures","SOLUSDT",1732406437091,[[254.71,27.0],[254.7,18.0],[254.69,16.0],[254.68,74.0]],[[254.72,154.0],[254.73,273.0],[254.74,233.0],[254.75,114.0],[254.76,253.0]]]
["binance-futures","SOLUSDT",1732406437141,[[254.69,14.0],[254.68,29.0],[254.67,66.0],[254.66,127.0],[254.65,215.0]],[[254.7,111.0],[254.71,340.0],[254.72,461.0],[254.73,301.0],[254.74,156.0]]]
["binance-futures","SOLUSDT",1732406437194,[[254.69,12.0],[254.68,31.0],[254.67,30.0],[254.66,125.0],[254.65,244.0]],[[254.7,355.0],[254.71,145.0],[254.72,414.0],[254.73,301.0],[254.74,146.0]]]
["binance-futures","SOLUSDT",1732406437246,[[254.69,25.0],[254.68,28.0],[254.67,35.0],[254.66,100.0],[254.65,443.0]],[[254.7,270.0],[254.71,164.0],[254.72,428.0],[254.73,291.0],[254.74,146.0]]]
["binance-futures","SOLUSDT",1732406437297,[[254.69,26.0],[254.68,23.0],[254.67,35.0],[254.66,112.0],[254.65,431.0]],[[254.7,270.0],[254.71,153.0],[254.72,394.0],[254.73,311.0],[254.74,148.0]]]
["binance-futures","SOLUSDT",1732406437348,[[254.69,26.0],[254.68,23.0],[254.67,39.0],[254.66,122.0],[254.65,405.0]],[[254.7,262.0],[254.71,151.0],[254.72,381.0],[254.73,310.0],[254.74,135.0]]]
["binance-futures","SOLUSDT",1732406437399,[[254.69,25.0],[254.68,23.0],[254.67,39.0],[254.66,118.0],[254.65,405.0]],[[254.7,271.0],[254.71,151.0],[254.72,380.0],[254.73,310.0],[254.74,135.0]]]
["binance-futures","SOLUSDT",1732406437446,[[254.69,27.0],[254.68,22.0],[254.67,40.0],[254.66,118.0],[254.65,405.0]],[[254.7,271.0],[254.71,152.0],[254.72,375.0],[254.73,310.0],[254.74,135.0]]]
["binance-futures","SOLUSDT",1732406437502,[[254.69,28.0],[254.68,20.0],[254.67,40.0],[254.66,118.0],[254.65,219.0]],[[254.7,254.0],[254.71,154.0],[254.72,375.0],[254.73,326.0],[254.74,136.0]]]
["binance-futures","SOLUSDT",1732406437552,[[254.69,29.0],[254.68,20.0],[254.67,40.0],[254.66,94.0],[254.65,239.0]],[[254.7,265.0],[254.71,152.0],[254.72,297.0],[254.73,404.0],[254.74,136.0]]]
["binance-futures","SOLUSDT",1732406437601,[[254.69,5.0],[254.68,20.0],[254.67,31.0],[254.66,83.0],[254.65,241.0]],[[254.7,267.0],[254.71,131.0],[254.72,321.0],[254.73,404.0],[254.74,130.0]]]
["binance-futures","SOLUSDT",1732406437655,[[254.69,5.0],[254.68,20.0],[254.67,28.0],[254.66,83.0],[254.65,241.0]],[[254.7,275.0],[254.71,130.0],[254.72,321.0],[254.73,404.0],[254.74,130.0]]]
["binance-futures","SOLUSDT",1732406437709,[[254.69,5.0],[254.68,15.0],[254.67,28.0],[254.66,83.0],[254.65,241.0]],[[254.7,277.0],[254.71,137.0],[254.72,321.0],[254.73,404.0],[254.74,134.0]]]
["binance-futures","SOLUSDT",1732406437760,[[254.69,5.0],[254.68,15.0],[254.67,28.0],[254.66,83.0],[254.65,241.0]],[[254.7,283.0],[254.71,137.0],[254.72,321.0],[254.73,404.0],[254.74,134.0]]]
["binance-futures","SOLUSDT",1732406437815,[[254.69,5.0],[254.68,15.0],[254.67,28.0],[254.66,83.0],[254.65,225.0]],[[254.7,281.0],[254.71,145.0],[254.72,321.0],[254.73,404.0],[254.74,130.0]]]
["binance-futures","SOLUSDT",1732406437869,[[254.68,30.0],[254.67,28.0],[254.66,69.0],[254.65,124.0]],[[254.69,169.0],[254.7,110.0],[254.71,170.0],[254.72,321.0],[254.73,379.0]]]
["binance-futures","SOLUSDT",1732406437918,[[254.68,30.0],[254.67,28.0],[254.66,58.0],[254.65,334.0],[254.64,79.0]],[[254.69,169.0],[254.7,232.0],[254.71,162.0],[254.72,323.0],[254.73,257.0]]]
["binance-futures","SOLUSDT",1732406437970,[[254.68,30.0],[254.67,37.0],[254.66,87.0],[254.65,292.0],[254.64,79.0]],[[254.69,169.0],[254.7,232.0],[254.71,162.0],[254.72,305.0],[254.73,257.0]]]
["binance-futures","SOLUSDT",1732406438024,[[254.68,15.0],[254.67,42.0],[254.66,89.0],[254.65,292.0],[254.64,79.0]],[[254.69,171.0],[254.7,232.0],[254.71,162.0],[254.72,303.0],[254.73,179.0]]]
["binance-futures","SOLUSDT",1732406438077,[[254.68,31.0],[254.67,38.0],[254.66,65.0],[254.65,80.0],[254.64,317.0]],[[254.69,185.0],[254.7,229.0],[254.71,162.0],[254.72,290.0],[254.73,179.0]]]
["binance-futures","SOLUSDT",1732406438116,[[254.68,31.0],[254.67,19.0],[254.66,28.0],[254.65,126.0],[254.64,317.0]],[[254.69,185.0],[254.7,229.0],[254.71,162.0],[254.72,290.0],[254.73,180.0]]]
["binance-futures","SOLUSDT",1732406438178,[[254.68,31.0],[254.67,15.0],[254.66,35.0],[254.65,126.0],[254.64,317.0]],[[254.69,193.0],[254.7,229.0],[254.71,162.0],[254.72,290.0],[254.73,180.0]]]
["binance-futures","SOLUSDT",1732406438233,[[254.66,26.0],[254.65,108.0],[254.64,316.0]],[[254.67,171.0],[254.68,487.0],[254.69,137.0],[254.7,243.0],[254.71,163.0]]]
["binance-futures","SOLUSDT",1732406438284,[[254.66,25.0],[254.65,91.0],[254.64,297.0],[254.63,66.0],[254.62,199.0]],[[254.67,327.0],[254.68,315.0],[254.69,213.0],[254.7,245.0],[254.71,223.0]]]
["binance-futures","SOLUSDT",1732406438338,[[254.66,15.0],[254.65,46.0],[254.64,267.0],[254.63,37.0],[254.62,75.0]],[[254.67,272.0],[254.68,276.0],[254.69,238.0],[254.7,247.0],[254.71,216.0]]]
["binance-futures","SOLUSDT",1732406438389,[[254.66,13.0],[254.65,46.0],[254.64,58.0],[254.63,39.0],[254.62,71.0]],[[254.67,279.0],[254.68,276.0],[254.69,243.0],[254.7,248.0],[254.71,138.0]]]
["binance-futures","SOLUSDT",1732406438439,[[254.66,13.0],[254.65,46.0],[254.64,16.0],[254.63,41.0],[254.62,103.0]],[[254.67,281.0],[254.68,279.0],[254.69,230.0],[254.7,249.0],[254.71,120.0]]]
["binance-futures","SOLUSDT",1732406438488,[[254.66,13.0],[254.65,46.0],[254.64,16.0],[254.63,21.0],[254.62,95.0]],[[254.67,281.0],[254.68,243.0],[254.69,241.0],[254.7,249.0],[254.71,121.0]]]
["binance-futures","SOLUSDT",1732406438542,[[254.66,13.0],[254.65,46.0],[254.64,26.0],[254.63,19.0],[254.62,89.0]],[[254.67,291.0],[254.68,234.0],[254.69,241.0],[254.7,251.0],[254.71,135.0]]]
["binance-futures","SOLUSDT",1732406438592,[[254.66,10.0],[254.65,46.0],[254.64,26.0],[254.63,19.0],[254.62,64.0]],[[254.67,401.0],[254.68,231.0],[254.69,239.0],[254.7,251.0],[254.71,135.0]]]
["binance-futures","SOLUSDT",1732406438646,[[254.66,10.0],[254.65,44.0],[254.64,26.0],[254.63,23.0],[254.62,263.0]],[[254.67,401.0],[254.68,246.0],[254.69,239.0],[254.7,254.0],[254.71,135.0]]]
["binance-futures","SOLUSDT",1732406438699,[[254.66,10.0],[254.65,44.0],[254.64,24.0],[254.63,49.0],[254.62,266.0]],[[254.67,399.0],[254.68,247.0],[254.69,241.0],[254.7,254.0],[254.71,135.0]]]
["binance-futures","SOLUSDT",1732406438750,[[254.66,10.0],[254.65,43.0],[254.64,28.0],[254.63,49.0],[254.62,267.0]],[[254.67,400.0],[254.68,247.0],[254.69,241.0],[254.7,256.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406438804,[[254.66,10.0],[254.65,37.0],[254.64,28.0],[254.63,256.0],[254.62,46.0]],[[254.67,408.0],[254.68,247.0],[254.69,241.0],[254.7,265.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406438830,[[254.66,8.0],[254.65,41.0],[254.64,61.0],[254.63,242.0],[254.62,51.0]],[[254.67,408.0],[254.68,247.0],[254.69,241.0],[254.7,265.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406438898,[[254.66,6.0],[254.65,45.0],[254.64,61.0],[254.63,242.0],[254.62,51.0]],[[254.67,412.0],[254.68,247.0],[254.69,241.0],[254.7,265.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406438961,[[254.66,6.0],[254.65,45.0],[254.64,61.0],[254.63,242.0],[254.62,51.0]],[[254.67,414.0],[254.68,247.0],[254.69,241.0],[254.7,265.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406439013,[[254.66,6.0],[254.65,45.0],[254.64,61.0],[254.63,242.0],[254.62,46.0]],[[254.67,418.0],[254.68,272.0],[254.69,261.0],[254.7,265.0],[254.71,137.0]]]
["binance-futures","SOLUSDT",1732406439065,[[254.65,55.0],[254.64,62.0],[254.63,242.0],[254.62,44.0]],[[254.66,306.0],[254.67,250.0],[254.68,288.0],[254.69,270.0],[254.7,251.0]]]
["binance-futures","SOLUSDT",1732406439120,[[254.65,39.0],[254.64,274.0],[254.63,35.0],[254.62,46.0],[254.61,78.0]],[[254.66,307.0],[254.67,272.0],[254.68,263.0],[254.69,271.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439166,[[254.65,21.0],[254.64,237.0],[254.63,25.0],[254.62,62.0],[254.61,64.0]],[[254.66,288.0],[254.67,272.0],[254.68,263.0],[254.69,270.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439223,[[254.65,43.0],[254.64,25.0],[254.63,220.0],[254.62,62.0],[254.61,64.0]],[[254.66,286.0],[254.67,275.0],[254.68,263.0],[254.69,273.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439273,[[254.65,44.0],[254.64,56.0],[254.63,224.0],[254.62,62.0],[254.61,64.0]],[[254.66,283.0],[254.67,275.0],[254.68,263.0],[254.69,273.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439319,[[254.65,44.0],[254.64,56.0],[254.63,224.0],[254.62,62.0],[254.61,64.0]],[[254.66,275.0],[254.67,273.0],[254.68,263.0],[254.69,256.0],[254.7,251.0]]]
["binance-futures","SOLUSDT",1732406439376,[[254.65,44.0],[254.64,56.0],[254.63,224.0],[254.62,62.0],[254.61,64.0]],[[254.66,276.0],[254.67,273.0],[254.68,263.0],[254.69,253.0],[254.7,251.0]]]
["binance-futures","SOLUSDT",1732406439484,[[254.65,44.0],[254.64,56.0],[254.63,224.0],[254.62,62.0],[254.61,64.0]],[[254.66,288.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439538,[[254.65,37.0],[254.64,54.0],[254.63,224.0],[254.62,70.0],[254.61,63.0]],[[254.66,288.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439586,[[254.65,37.0],[254.64,54.0],[254.63,224.0],[254.62,70.0],[254.61,63.0]],[[254.66,281.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439644,[[254.65,33.0],[254.64,54.0],[254.63,224.0],[254.62,74.0],[254.61,61.0]],[[254.66,280.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,253.0]]]
["binance-futures","SOLUSDT",1732406439693,[[254.65,33.0],[254.64,260.0],[254.63,33.0],[254.62,74.0],[254.61,61.0]],[[254.66,280.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,253.0]]]
["binance-futures","SOLUSDT",1732406439735,[[254.65,33.0],[254.64,245.0],[254.63,33.0],[254.62,74.0],[254.61,61.0]],[[254.66,285.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439800,[[254.65,33.0],[254.64,41.0],[254.63,231.0],[254.62,72.0],[254.61,61.0]],[[254.66,292.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439852,[[254.65,28.0],[254.64,57.0],[254.63,231.0],[254.62,72.0],[254.61,61.0]],[[254.66,285.0],[254.67,277.0],[254.68,263.0],[254.69,253.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439906,[[254.65,28.0],[254.64,57.0],[254.63,33.0],[254.62,278.0],[254.61,61.0]],[[254.66,285.0],[254.67,274.0],[254.68,263.0],[254.69,250.0],[254.7,249.0]]]
["binance-futures","SOLUSDT",1732406439950,[[254.64,60.0],[254.63,57.0],[254.62,218.0],[254.61,56.0]],[[254.65,160.0],[254.66,212.0],[254.67,264.0],[254.68,263.0],[254.69,235.0]]]
["binance-futures","SOLUSDT",1732406440011,[[254.62,246.0],[254.61,35.0],[254.6,155.0],[254.59,220.0],[254.58,141.0]],[[254.63,139.0],[254.64,140.0],[254.65,203.0],[254.66,235.0],[254.67,264.0]]]
["binance-futures","SOLUSDT",1732406440062,[[254.62,232.0],[254.61,38.0],[254.6,134.0],[254.59,83.0],[254.58,237.0]],[[254.63,124.0],[254.64,78.0],[254.65,203.0],[254.66,628.0],[254.67,264.0]]]
["binance-futures","SOLUSDT",1732406440114,[[254.62,232.0],[254.61,33.0],[254.6,110.0],[254.59,95.0],[254.58,231.0]],[[254.63,114.0],[254.64,76.0],[254.65,257.0],[254.66,626.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440168,[[254.62,230.0],[254.61,27.0],[254.6,104.0],[254.59,95.0],[254.58,135.0]],[[254.63,117.0],[254.64,76.0],[254.65,254.0],[254.66,626.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440219,[[254.62,235.0],[254.61,23.0],[254.6,104.0],[254.59,85.0],[254.58,135.0]],[[254.63,117.0],[254.64,75.0],[254.65,254.0],[254.66,626.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440270,[[254.62,236.0],[254.61,23.0],[254.6,104.0],[254.59,85.0],[254.58,135.0]],[[254.63,117.0],[254.64,75.0],[254.65,254.0],[254.66,625.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440316,[[254.62,236.0],[254.61,23.0],[254.6,104.0],[254.59,87.0],[254.58,151.0]],[[254.63,117.0],[254.64,50.0],[254.65,254.0],[254.66,624.0],[254.67,247.0]]]
["binance-futures","SOLUSDT",1732406440365,[[254.62,236.0],[254.61,23.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,119.0],[254.64,85.0],[254.65,254.0],[254.66,624.0],[254.67,248.0]]]
["binance-futures","SOLUSDT",1732406440427,[[254.62,236.0],[254.61,23.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,119.0],[254.64,73.0],[254.65,254.0],[254.66,624.0],[254.67,248.0]]]
["binance-futures","SOLUSDT",1732406440476,[[254.62,235.0],[254.61,23.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,119.0],[254.64,73.0],[254.65,254.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440509,[[254.62,235.0],[254.61,23.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,122.0],[254.64,73.0],[254.65,254.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440581,[[254.62,236.0],[254.61,23.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,122.0],[254.64,73.0],[254.65,255.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440628,[[254.62,236.0],[254.61,25.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,122.0],[254.64,73.0],[254.65,255.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440684,[[254.62,236.0],[254.61,21.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,122.0],[254.64,73.0],[254.65,255.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440732,[[254.62,236.0],[254.61,21.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,129.0],[254.64,73.0],[254.65,262.0],[254.66,624.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1732406440787,[[254.62,236.0],[254.61,21.0],[254.6,110.0],[254.59,74.0],[254.58,149.0]],[[254.63,129.0],[254.64,73.0],[254.65,263.0],[254.66,626.0],[254.67,245.0]]]
["binance-futures","SOLUSDT",1732406440839,[[254.61,49.0],[254.6,108.0],[254.59,45.0],[254.58,182.0]],[[254.62,311.0],[254.63,187.0],[254.64,105.0],[254.65,295.0],[254.66,507.0]]]
["binance-futures","SOLUSDT",1732406440893,[[254.61,68.0],[254.6,104.0],[254.59,44.0],[254.58,131.0],[254.57,143.0]],[[254.62,300.0],[254.63,191.0],[254.64,105.0],[254.65,294.0],[254.66,507.0]]]
["binance-futures","SOLUSDT",1732406440943,[[254.61,68.0],[254.6,104.0],[254.59,30.0],[254.58,130.0],[254.57,108.0]],[[254.62,293.0],[254.63,191.0],[254.64,114.0],[254.65,294.0],[254.66,521.0]]]
["binance-futures","SOLUSDT",1732406440995,[[254.61,68.0],[254.6,104.0],[254.59,30.0],[254.58,111.0],[254.57,121.0]],[[254.62,292.0],[254.63,198.0],[254.64,114.0],[254.65,295.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441046,[[254.61,68.0],[254.6,104.0],[254.59,18.0],[254.58,113.0],[254.57,65.0]],[[254.62,292.0],[254.63,198.0],[254.64,114.0],[254.65,295.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441098,[[254.61,68.0],[254.6,104.0],[254.59,18.0],[254.58,109.0],[254.57,65.0]],[[254.62,291.0],[254.63,198.0],[254.64,114.0],[254.65,295.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441145,[[254.61,69.0],[254.6,104.0],[254.59,16.0],[254.58,109.0],[254.57,65.0]],[[254.62,257.0],[254.63,199.0],[254.64,114.0],[254.65,295.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441202,[[254.61,69.0],[254.6,104.0],[254.59,16.0],[254.58,109.0],[254.57,67.0]],[[254.62,257.0],[254.63,199.0],[254.64,114.0],[254.65,295.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441254,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,109.0],[254.57,67.0]],[[254.62,257.0],[254.63,199.0],[254.64,114.0],[254.65,297.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441305,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,99.0],[254.57,65.0]],[[254.62,257.0],[254.63,199.0],[254.64,114.0],[254.65,373.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441354,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,95.0],[254.57,67.0]],[[254.62,257.0],[254.63,199.0],[254.64,131.0],[254.65,373.0],[254.66,533.0]]]
["binance-futures","SOLUSDT",1732406441405,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,103.0],[254.57,67.0]],[[254.62,259.0],[254.63,199.0],[254.64,131.0],[254.65,373.0],[254.66,535.0]]]
["binance-futures","SOLUSDT",1732406441461,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,103.0],[254.57,72.0]],[[254.62,259.0],[254.63,198.0],[254.64,131.0],[254.65,373.0],[254.66,536.0]]]
["binance-futures","SOLUSDT",1732406441512,[[254.61,69.0],[254.6,104.0],[254.59,21.0],[254.58,103.0],[254.57,43.0]],[[254.62,265.0],[254.63,198.0],[254.64,131.0],[254.65,373.0],[254.66,536.0]]]
["binance-futures","SOLUSDT",1732406441565,[[254.61,70.0],[254.6,104.0],[254.59,21.0],[254.58,99.0],[254.57,41.0]],[[254.62,265.0],[254.63,198.0],[254.64,131.0],[254.65,373.0],[254.66,536.0]]]
["binance-futures","SOLUSDT",1732406441607,[[254.61,106.0],[254.6,104.0],[254.59,19.0],[254.58,108.0],[254.57,34.0]],[[254.62,256.0],[254.63,200.0],[254.64,133.0],[254.65,375.0],[254.66,538.0]]]
["binance-futures","SOLUSDT",1732406441655,[[254.61,106.0],[254.6,104.0],[254.59,19.0],[254.58,108.0],[254.57,29.0]],[[254.62,256.0],[254.63,200.0],[254.64,133.0],[254.65,375.0],[254.66,538.0]]]
["binance-futures","SOLUSDT",1732406441713,[[254.61,111.0],[254.6,104.0],[254.59,21.0],[254.58,108.0],[254.57,58.0]],[[254.62,96.0],[254.63,178.0],[254.64,117.0],[254.65,341.0],[254.66,532.0]]]
["binance-futures","SOLUSDT",1732406441775,[[254.61,111.0],[254.6,104.0],[254.59,21.0],[254.58,108.0],[254.57,60.0]],[[254.62,97.0],[254.63,176.0],[254.64,117.0],[254.65,341.0],[254.66,530.0]]]
["binance-futures","SOLUSDT",1732406441826,[[254.61,106.0],[254.6,110.0],[254.59,21.0],[254.58,113.0],[254.57,60.0]],[[254.62,90.0],[254.63,176.0],[254.64,117.0],[254.65,341.0],[254.66,530.0]]]
["binance-futures","SOLUSDT",1732406441876,[[254.61,106.0],[254.6,110.0],[254.59,21.0],[254.58,113.0],[254.57,60.0]],[[254.62,100.0],[254.63,176.0],[254.64,117.0],[254.65,341.0],[254.66,530.0]]]
["binance-futures","SOLUSDT",1732406441925,[[254.61,110.0],[254.6,110.0],[254.59,21.0],[254.58,113.0],[254.57,60.0]],[[254.62,105.0],[254.63,176.0],[254.64,117.0],[254.65,341.0],[254.66,530.0]]]
["binance-futures","SOLUSDT",1732406441983,[[254.61,159.0],[254.6,110.0],[254.59,21.0],[254.58,113.0],[254.57,61.0]],[[254.62,105.0],[254.63,163.0],[254.64,103.0],[254.65,263.0],[254.66,530.0]]]
["binance-futures","SOLUSDT",1732406442034,[[254.63,100.0],[254.62,322.0],[254.61,196.0],[254.6,110.0],[254.59,21.0]],[[254.64,21.0],[254.65,13.0],[254.66,496.0],[254.67,208.0],[254.68,187.0]]]
["binance-futures","SOLUSDT",1732406442084,[[254.63,318.0],[254.62,304.0],[254.61,157.0],[254.6,106.0],[254.59,41.0]],[[254.64,11.0],[254.65,26.0],[254.66,437.0],[254.67,160.0],[254.68,165.0]]]
["binance-futures","SOLUSDT",1732406442136,[[254.64,500.0],[254.63,333.0],[254.62,216.0],[254.61,150.0],[254.6,115.0]],[[254.65,2.0],[254.66,420.0],[254.67,130.0],[254.68,110.0],[254.69,42.0]]]
["binance-futures","SOLUSDT",1732406442187,[[254.65,100.0],[254.64,558.0],[254.63,212.0],[254.62,194.0],[254.61,161.0]],[[254.66,408.0],[254.67,127.0],[254.68,109.0],[254.69,40.0],[254.7,119.0]]]
["binance-futures","SOLUSDT",1732406442238,[[254.65,343.0],[254.64,142.0],[254.63,170.0],[254.62,295.0],[254.61,157.0]],[[254.66,406.0],[254.67,140.0],[254.68,88.0],[254.69,34.0],[254.7,133.0]]]
["binance-futures","SOLUSDT",1732406442288,[[254.65,266.0],[254.64,141.0],[254.63,113.0],[254.62,252.0],[254.61,171.0]],[[254.66,407.0],[254.67,140.0],[254.68,102.0],[254.69,34.0],[254.7,133.0]]]
["binance-futures","SOLUSDT",1732406442341,[[254.65,262.0],[254.64,147.0],[254.63,113.0],[254.62,156.0],[254.61,269.0]],[[254.66,409.0],[254.67,140.0],[254.68,102.0],[254.69,34.0],[254.7,132.0]]]
["binance-futures","SOLUSDT",1732406442391,[[254.65,157.0],[254.64,135.0],[254.63,103.0],[254.62,155.0],[254.61,259.0]],[[254.66,415.0],[254.67,140.0],[254.68,102.0],[254.69,57.0],[254.7,159.0]]]
["binance-futures","SOLUSDT",1732406442438,[[254.65,157.0],[254.64,135.0],[254.63,103.0],[254.62,155.0],[254.61,259.0]],[[254.66,415.0],[254.67,140.0],[254.68,102.0],[254.69,62.0],[254.7,161.0]]]
["binance-futures","SOLUSDT",1732406442479,[[254.65,122.0],[254.64,117.0],[254.63,103.0],[254.62,155.0],[254.61,260.0]],[[254.66,417.0],[254.67,140.0],[254.68,102.0],[254.69,64.0],[254.7,161.0]]]
["binance-futures","SOLUSDT",1732406442547,[[254.65,122.0],[254.64,93.0],[254.63,103.0],[254.62,155.0],[254.61,260.0]],[[254.66,421.0],[254.67,140.0],[254.68,102.0],[254.69,64.0],[254.7,161.0]]]
["binance-futures","SOLUSDT",1732406442599,[[254.65,123.0],[254.64,93.0],[254.63,103.0],[254.62,155.0],[254.61,231.0]],[[254.66,421.0],[254.67,140.0],[254.68,102.0],[254.69,72.0],[254.7,167.0]]]
["binance-futures","SOLUSDT",1732406442633,[[254.65,123.0],[254.64,93.0],[254.63,79.0],[254.62,155.0],[254.61,132.0]],[[254.66,421.0],[254.67,140.0],[254.68,106.0],[254.69,72.0],[254.7,167.0]]]
["binance-futures","SOLUSDT",1732406442700,[[254.65,131.0],[254.64,93.0],[254.63,79.0],[254.62,149.0],[254.61,147.0]],[[254.66,409.0],[254.67,140.0],[254.68,92.0],[254.69,66.0],[254.7,161.0]]]
["binance-futures","SOLUSDT",1732406442763,[[254.65,162.0],[254.64,93.0],[254.63,93.0],[254.62,149.0],[254.61,250.0]],[[254.66,409.0],[254.67,140.0],[254.68,92.0],[254.69,64.0],[254.7,161.0]]]
["binance-futures","SOLUSDT",1732406442810,[[254.65,196.0],[254.64,93.0],[254.63,93.0],[254.62,166.0],[254.61,231.0]],[[254.66,409.0],[254.67,140.0],[254.68,92.0],[254.69,41.0],[254.7,135.0]]]
["binance-futures","SOLUSDT",1732406442867,[[254.67,328.0],[254.66,200.0],[254.65,106.0],[254.64,214.0],[254.63,216.0]],[[254.68,52.0],[254.69,35.0],[254.7,98.0],[254.71,50.0],[254.72,72.0]]]
["binance-futures","SOLUSDT",1732406442918,[[254.67,239.0],[254.66,149.0],[254.65,110.0],[254.64,349.0],[254.63,237.0]],[[254.68,52.0],[254.69,21.0],[254.7,60.0],[254.71,11.0],[254.72,104.0]]]
["binance-futures","SOLUSDT",1732406442974,[[254.67,247.0],[254.66,143.0],[254.65,128.0],[254.64,224.0],[254.63,237.0]],[[254.68,53.0],[254.69,23.0],[254.7,54.0],[254.71,18.0],[254.72,124.0]]]
["binance-futures","SOLUSDT",1732406443029,[[254.68,399.0],[254.67,145.0],[254.66,150.0],[254.65,116.0],[254.64,219.0]],[[254.69,18.0],[254.7,52.0],[254.71,18.0],[254.72,97.0],[254.73,241.0]]]
["binance-futures","SOLUSDT",1732406443078,[[254.68,349.0],[254.67,139.0],[254.66,152.0],[254.65,118.0],[254.64,219.0]],[[254.69,18.0],[254.7,41.0],[254.71,17.0],[254.72,52.0],[254.73,235.0]]]
["binance-futures","SOLUSDT",1732406443131,[[254.68,264.0],[254.67,137.0],[254.66,134.0],[254.65,118.0],[254.64,204.0]],[[254.69,18.0],[254.7,41.0],[254.71,40.0],[254.72,85.0],[254.73,235.0]]]
["binance-futures","SOLUSDT",1732406443183,[[254.68,268.0],[254.67,123.0],[254.66,134.0],[254.65,120.0],[254.64,191.0]],[[254.69,18.0],[254.7,33.0],[254.71,19.0],[254.72,58.0],[254.73,246.0]]]
["binance-futures","SOLUSDT",1732406443234,[[254.72,157.0],[254.71,327.0],[254.7,224.0],[254.69,259.0],[254.68,74.0]],[[254.73,198.0],[254.74,251.0],[254.75,300.0],[254.76,55.0],[254.77,45.0]]]
["binance-futures","SOLUSDT",1732406443285,[[254.72,236.0],[254.71,79.0],[254.7,74.0],[254.69,147.0],[254.68,104.0]],[[254.73,34.0],[254.74,113.0],[254.75,94.0],[254.76,15.0],[254.77,53.0]]]
["binance-futures","SOLUSDT",1732406443336,[[254.72,241.0],[254.71,57.0],[254.7,88.0],[254.69,149.0],[254.68,143.0]],[[254.73,35.0],[254.74,74.0],[254.75,94.0],[254.76,15.0],[254.77,51.0]]]
["binance-futures","SOLUSDT",1732406443378,[[254.72,241.0],[254.71,57.0],[254.7,89.0],[254.69,147.0],[254.68,144.0]],[[254.73,35.0],[254.74,74.0],[254.75,94.0],[254.76,15.0],[254.77,71.0]]]
["binance-futures","SOLUSDT",1732406443439,[[254.72,234.0],[254.71,57.0],[254.7,95.0],[254.69,153.0],[254.68,144.0]],[[254.73,11.0],[254.74,57.0],[254.75,94.0],[254.76,19.0],[254.77,71.0]]]
["binance-futures","SOLUSDT",1732406443489,[[254.72,234.0],[254.71,57.0],[254.7,95.0],[254.69,153.0],[254.68,145.0]],[[254.73,16.0],[254.74,57.0],[254.75,94.0],[254.76,19.0],[254.77,76.0]]]
["binance-futures","SOLUSDT",1732406443539,[[254.72,241.0],[254.71,59.0],[254.7,95.0],[254.69,153.0],[254.68,116.0]],[[254.73,25.0],[254.74,57.0],[254.75,94.0],[254.76,19.0],[254.77,76.0]]]
["binance-futures","SOLUSDT",1732406443592,[[254.74,196.0],[254.73,101.0],[254.72,78.0],[254.71,38.0],[254.7,118.0]],[[254.75,92.0],[254.76,18.0],[254.77,53.0],[254.78,130.0],[254.79,170.0]]]
["binance-futures","SOLUSDT",1732406443642,[[254.74,215.0],[254.73,82.0],[254.72,69.0],[254.71,43.0],[254.7,111.0]],[[254.75,89.0],[254.76,13.0],[254.77,23.0],[254.78,88.0],[254.79,176.0]]]
["binance-futures","SOLUSDT",1732406443687,[[254.74,216.0],[254.73,86.0],[254.72,76.0],[254.71,43.0],[254.7,84.0]],[[254.75,89.0],[254.76,8.0],[254.77,17.0],[254.78,108.0],[254.79,176.0]]]
["binance-futures","SOLUSDT",1732406443749,[[254.77,221.0],[254.76,281.0],[254.75,197.0],[254.74,93.0],[254.73,208.0]],[[254.78,76.0],[254.79,67.0],[254.8,215.0],[254.81,310.0],[254.82,134.0]]]
["binance-futures","SOLUSDT",1732406443800,[[254.77,179.0],[254.76,69.0],[254.75,117.0],[254.74,95.0],[254.73,64.0]],[[254.78,89.0],[254.79,60.0],[254.8,162.0],[254.81,316.0],[254.82,141.0]]]
["binance-futures","SOLUSDT",1732406443852,[[254.77,173.0],[254.76,75.0],[254.75,114.0],[254.74,75.0],[254.73,65.0]],[[254.78,52.0],[254.79,168.0],[254.8,162.0],[254.81,310.0],[254.82,153.0]]]
["binance-futures","SOLUSDT",1732406443902,[[254.77,180.0],[254.76,75.0],[254.75,116.0],[254.74,79.0],[254.73,66.0]],[[254.78,52.0],[254.79,168.0],[254.8,160.0],[254.81,310.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406443950,[[254.77,180.0],[254.76,75.0],[254.75,108.0],[254.74,79.0],[254.73,73.0]],[[254.78,52.0],[254.79,168.0],[254.8,160.0],[254.81,310.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406444003,[[254.77,184.0],[254.76,59.0],[254.75,108.0],[254.74,79.0],[254.73,73.0]],[[254.78,36.0],[254.79,163.0],[254.8,160.0],[254.81,321.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406444055,[[254.77,208.0],[254.76,74.0],[254.75,111.0],[254.74,83.0],[254.73,71.0]],[[254.78,12.0],[254.79,34.0],[254.8,144.0],[254.81,313.0],[254.82,167.0]]]
["binance-futures","SOLUSDT",1732406444109,[[254.77,241.0],[254.76,74.0],[254.75,111.0],[254.74,83.0],[254.73,71.0]],[[254.78,10.0],[254.79,21.0],[254.8,146.0],[254.81,314.0],[254.82,169.0]]]
["binance-futures","SOLUSDT",1732406444163,[[254.78,210.0],[254.77,243.0],[254.76,74.0],[254.75,115.0],[254.74,122.0]],[[254.79,21.0],[254.8,44.0],[254.81,214.0],[254.82,169.0],[254.83,325.0]]]
["binance-futures","SOLUSDT",1732406444212,[[254.78,382.0],[254.77,67.0],[254.76,85.0],[254.75,104.0],[254.74,50.0]],[[254.79,20.0],[254.8,3.0],[254.81,220.0],[254.82,168.0],[254.83,49.0]]]
["binance-futures","SOLUSDT",1732406444263,[[254.78,372.0],[254.77,69.0],[254.76,86.0],[254.75,95.0],[254.74,50.0]],[[254.79,21.0],[254.8,33.0],[254.81,220.0],[254.82,130.0],[254.83,37.0]]]
["binance-futures","SOLUSDT",1732406444316,[[254.78,375.0],[254.77,90.0],[254.76,86.0],[254.75,95.0],[254.74,50.0]],[[254.79,21.0],[254.8,3.0],[254.81,214.0],[254.82,130.0],[254.83,31.0]]]
["binance-futures","SOLUSDT",1732406444367,[[254.78,378.0],[254.77,90.0],[254.76,86.0],[254.75,95.0],[254.74,50.0]],[[254.79,21.0],[254.8,3.0],[254.81,39.0],[254.82,130.0],[254.83,31.0]]]
["binance-futures","SOLUSDT",1732406444419,[[254.8,256.0],[254.79,190.0],[254.78,147.0],[254.77,112.0],[254.76,55.0]],[[254.81,7.0],[254.82,28.0],[254.83,34.0],[254.84,91.0],[254.85,132.0]]]
["binance-futures","SOLUSDT",1732406444466,[[254.8,178.0],[254.79,85.0],[254.78,85.0],[254.77,108.0],[254.76,68.0]],[[254.81,66.0],[254.82,28.0],[254.83,39.0],[254.84,177.0],[254.85,132.0]]]
["binance-futures","SOLUSDT",1732406444522,[[254.8,178.0],[254.79,78.0],[254.78,85.0],[254.77,73.0],[254.76,68.0]],[[254.81,73.0],[254.82,15.0],[254.83,190.0],[254.84,164.0],[254.85,153.0]]]
["binance-futures","SOLUSDT",1732406444572,[[254.8,176.0],[254.79,78.0],[254.78,65.0],[254.77,71.0],[254.76,68.0]],[[254.81,94.0],[254.82,37.0],[254.83,190.0],[254.84,164.0],[254.85,153.0]]]
["binance-futures","SOLUSDT",1732406444623,[[254.8,25.0],[254.79,12.0],[254.78,26.0],[254.77,35.0],[254.76,68.0]],[[254.81,115.0],[254.82,37.0],[254.83,190.0],[254.84,170.0],[254.85,171.0]]]
["binance-futures","SOLUSDT",1732406444676,[[254.79,5.0],[254.78,6.0],[254.77,35.0],[254.76,21.0]],[[254.8,345.0],[254.81,78.0],[254.82,37.0],[254.83,219.0],[254.84,258.0]]]
["binance-futures","SOLUSDT",1732406444726,[[254.79,5.0],[254.78,6.0],[254.77,25.0],[254.76,39.0],[254.75,53.0]],[[254.8,345.0],[254.81,78.0],[254.82,37.0],[254.83,229.0],[254.84,258.0]]]
["binance-futures","SOLUSDT",1732406444769,[[254.79,5.0],[254.78,6.0],[254.77,29.0],[254.76,26.0],[254.75,66.0]],[[254.8,345.0],[254.81,80.0],[254.82,37.0],[254.83,229.0],[254.84,258.0]]]
["binance-futures","SOLUSDT",1732406444831,[[254.79,6.0],[254.78,6.0],[254.77,21.0],[254.76,25.0],[254.75,61.0]],[[254.8,365.0],[254.81,92.0],[254.82,38.0],[254.83,229.0],[254.84,258.0]]]
["binance-futures","SOLUSDT",1732406444884,[[254.79,10.0],[254.78,2.0],[254.77,21.0],[254.76,25.0],[254.75,61.0]],[[254.8,376.0],[254.81,92.0],[254.82,54.0],[254.83,229.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406444926,[[254.79,10.0],[254.78,2.0],[254.77,21.0],[254.76,25.0],[254.75,73.0]],[[254.8,376.0],[254.81,96.0],[254.82,54.0],[254.83,229.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406444987,[[254.79,10.0],[254.78,2.0],[254.77,2.0],[254.76,9.0],[254.75,49.0]],[[254.8,380.0],[254.81,96.0],[254.82,54.0],[254.83,229.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445041,[[254.79,6.0],[254.78,2.0],[254.77,4.0],[254.76,23.0],[254.75,49.0]],[[254.8,380.0],[254.81,96.0],[254.82,54.0],[254.83,229.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445091,[[254.79,7.0],[254.78,2.0],[254.77,4.0],[254.76,23.0],[254.75,45.0]],[[254.8,380.0],[254.81,96.0],[254.82,67.0],[254.83,242.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445143,[[254.79,12.0],[254.78,2.0],[254.77,4.0],[254.76,25.0],[254.75,45.0]],[[254.8,379.0],[254.81,96.0],[254.82,67.0],[254.83,242.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445197,[[254.79,13.0],[254.78,2.0],[254.77,4.0],[254.76,25.0],[254.75,45.0]],[[254.8,379.0],[254.81,96.0],[254.82,67.0],[254.83,242.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445241,[[254.79,13.0],[254.78,2.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,381.0],[254.81,98.0],[254.82,71.0],[254.83,242.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445299,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,382.0],[254.81,98.0],[254.82,71.0],[254.83,242.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445344,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,382.0],[254.81,98.0],[254.82,71.0],[254.83,235.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445399,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,382.0],[254.81,96.0],[254.82,67.0],[254.83,235.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445458,[[254.79,18.0],[254.78,1.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,381.0],[254.81,96.0],[254.82,67.0],[254.83,235.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445505,[[254.79,18.0],[254.78,5.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,389.0],[254.81,96.0],[254.82,66.0],[254.83,235.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445553,[[254.79,18.0],[254.78,5.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,389.0],[254.81,94.0],[254.82,66.0],[254.83,235.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445606,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,389.0],[254.81,94.0],[254.82,66.0],[254.83,215.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445721,[[254.79,18.0],[254.78,1.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,390.0],[254.81,94.0],[254.82,66.0],[254.83,217.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445771,[[254.79,18.0],[254.78,5.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,403.0],[254.81,94.0],[254.82,53.0],[254.83,204.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445820,[[254.79,18.0],[254.78,5.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,405.0],[254.81,96.0],[254.82,53.0],[254.83,204.0],[254.84,283.0]]]
["binance-futures","SOLUSDT",1732406445877,[[254.79,18.0],[254.78,5.0],[254.77,26.0],[254.76,25.0],[254.75,45.0]],[[254.8,405.0],[254.81,96.0],[254.82,53.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445930,[[254.79,18.0],[254.78,5.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,405.0],[254.81,96.0],[254.82,53.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406445945,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,25.0],[254.75,45.0]],[[254.8,405.0],[254.81,96.0],[254.82,53.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446031,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,27.0],[254.75,45.0]],[[254.8,405.0],[254.81,96.0],[254.82,78.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446083,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,27.0],[254.75,45.0]],[[254.8,407.0],[254.81,96.0],[254.82,78.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446136,[[254.79,18.0],[254.78,1.0],[254.77,2.0],[254.76,27.0],[254.75,47.0]],[[254.8,407.0],[254.81,96.0],[254.82,78.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446190,[[254.79,27.0],[254.78,1.0],[254.77,26.0],[254.76,27.0],[254.75,47.0]],[[254.8,407.0],[254.81,113.0],[254.82,96.0],[254.83,216.0],[254.84,297.0]]]
["binance-futures","SOLUSDT",1732406446244,[[254.79,27.0],[254.78,5.0],[254.77,2.0],[254.76,27.0],[254.75,47.0]],[[254.8,405.0],[254.81,119.0],[254.82,96.0],[254.83,216.0],[254.84,297.0]]]
["binance-futures","SOLUSDT",1732406446281,[[254.79,26.0],[254.78,1.0],[254.77,2.0],[254.76,27.0],[254.75,47.0]],[[254.8,405.0],[254.81,119.0],[254.82,96.0],[254.83,216.0],[254.84,297.0]]]
["binance-futures","SOLUSDT",1732406446335,[[254.79,26.0],[254.78,1.0],[254.77,26.0],[254.76,27.0],[254.75,47.0]],[[254.8,405.0],[254.81,119.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446399,[[254.79,26.0],[254.78,25.0],[254.77,26.0],[254.76,27.0],[254.75,47.0]],[[254.8,407.0],[254.81,111.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446421,[[254.79,26.0],[254.78,25.0],[254.77,26.0],[254.76,27.0],[254.75,41.0]],[[254.8,407.0],[254.81,113.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446506,[[254.79,21.0],[254.78,5.0],[254.77,26.0],[254.76,27.0],[254.75,41.0]],[[254.8,407.0],[254.81,113.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446559,[[254.79,21.0],[254.78,5.0],[254.77,4.0],[254.76,27.0],[254.75,41.0]],[[254.8,422.0],[254.81,115.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446598,[[254.79,20.0],[254.78,1.0],[254.77,4.0],[254.76,33.0],[254.75,37.0]],[[254.8,423.0],[254.81,115.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446650,[[254.79,20.0],[254.78,1.0],[254.77,8.0],[254.76,33.0],[254.75,47.0]],[[254.8,423.0],[254.81,115.0],[254.82,74.0],[254.83,204.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446709,[[254.79,20.0],[254.78,1.0],[254.77,8.0],[254.76,33.0],[254.75,47.0]],[[254.8,424.0],[254.81,115.0],[254.82,76.0],[254.83,206.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406446826,[[254.76,40.0],[254.75,30.0]],[[254.77,202.0],[254.78,139.0],[254.79,195.0],[254.8,190.0],[254.81,120.0]]]
["binance-futures","SOLUSDT",1732406446876,[[254.76,49.0],[254.75,14.0],[254.74,93.0],[254.73,32.0],[254.72,40.0]],[[254.77,171.0],[254.78,139.0],[254.79,200.0],[254.8,200.0],[254.81,214.0]]]
["binance-futures","SOLUSDT",1732406446919,[[254.76,82.0],[254.75,16.0],[254.74,89.0],[254.73,37.0],[254.72,44.0]],[[254.77,145.0],[254.78,130.0],[254.79,164.0],[254.8,196.0],[254.81,147.0]]]
["binance-futures","SOLUSDT",1732406446980,[[254.76,82.0],[254.75,30.0],[254.74,89.0],[254.73,37.0],[254.72,40.0]],[[254.77,145.0],[254.78,118.0],[254.79,164.0],[254.8,186.0],[254.81,155.0]]]
["binance-futures","SOLUSDT",1732406447029,[[254.76,83.0],[254.75,32.0],[254.74,89.0],[254.73,37.0],[254.72,40.0]],[[254.77,144.0],[254.78,114.0],[254.79,154.0],[254.8,170.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406447083,[[254.76,80.0],[254.75,36.0],[254.74,122.0],[254.73,41.0],[254.72,42.0]],[[254.77,46.0],[254.78,64.0],[254.79,116.0],[254.8,158.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406447133,[[254.76,87.0],[254.75,36.0],[254.74,124.0],[254.73,37.0],[254.72,50.0]],[[254.77,41.0],[254.78,56.0],[254.79,85.0],[254.8,132.0],[254.81,112.0]]]
["binance-futures","SOLUSDT",1732406447186,[[254.76,127.0],[254.75,36.0],[254.74,128.0],[254.73,169.0],[254.72,185.0]],[[254.77,13.0],[254.78,16.0],[254.79,61.0],[254.8,79.0],[254.81,86.0]]]
["binance-futures","SOLUSDT",1732406447238,[[254.76,127.0],[254.75,103.0],[254.74,155.0],[254.73,194.0],[254.72,185.0]],[[254.77,13.0],[254.78,16.0],[254.79,52.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447291,[[254.76,136.0],[254.75,105.0],[254.74,162.0],[254.73,194.0],[254.72,184.0]],[[254.77,21.0],[254.78,16.0],[254.79,52.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447395,[[254.76,135.0],[254.75,105.0],[254.74,160.0],[254.73,195.0],[254.72,184.0]],[[254.77,39.0],[254.78,16.0],[254.79,13.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447502,[[254.76,128.0],[254.75,89.0],[254.74,156.0],[254.73,195.0],[254.72,184.0]],[[254.77,37.0],[254.78,16.0],[254.79,13.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447606,[[254.76,128.0],[254.75,89.0],[254.74,155.0],[254.73,194.0],[254.72,184.0]],[[254.77,20.0],[254.78,16.0],[254.79,13.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447653,[[254.76,118.0],[254.75,89.0],[254.74,155.0],[254.73,194.0],[254.72,184.0]],[[254.77,21.0],[254.78,18.0],[254.79,19.0],[254.8,77.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1732406447710,[[254.76,106.0],[254.75,59.0],[254.74,155.0],[254.73,194.0],[254.72,184.0]],[[254.77,21.0],[254.78,18.0],[254.79,19.0],[254.8,96.0],[254.81,93.0]]]
["binance-futures","SOLUSDT",1732406447765,[[254.76,104.0],[254.75,40.0],[254.74,123.0],[254.73,62.0],[254.72,88.0]],[[254.77,34.0],[254.78,18.0],[254.79,48.0],[254.8,83.0],[254.81,128.0]]]
["binance-futures","SOLUSDT",1732406447812,[[254.76,52.0],[254.75,20.0],[254.74,49.0],[254.73,71.0],[254.72,71.0]],[[254.77,175.0],[254.78,34.0],[254.79,185.0],[254.8,223.0],[254.81,136.0]]]
["binance-futures","SOLUSDT",1732406447866,[[254.76,10.0],[254.75,9.0],[254.74,48.0],[254.73,39.0],[254.72,72.0]],[[254.77,190.0],[254.78,56.0],[254.79,297.0],[254.8,224.0],[254.81,149.0]]]
["binance-futures","SOLUSDT",1732406447918,[[254.76,9.0],[254.75,33.0],[254.74,43.0],[254.73,41.0],[254.72,48.0]],[[254.77,205.0],[254.78,70.0],[254.79,304.0],[254.8,227.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406447963,[[254.76,9.0],[254.75,28.0],[254.74,43.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,70.0],[254.79,304.0],[254.8,227.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448018,[[254.76,10.0],[254.75,28.0],[254.74,43.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,70.0],[254.79,226.0],[254.8,305.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448060,[[254.76,10.0],[254.75,4.0],[254.74,43.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,70.0],[254.79,226.0],[254.8,305.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448126,[[254.76,19.0],[254.75,10.0],[254.74,43.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,56.0],[254.79,233.0],[254.8,305.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448176,[[254.76,19.0],[254.75,10.0],[254.74,48.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,56.0],[254.79,240.0],[254.8,305.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448224,[[254.76,19.0],[254.75,10.0],[254.74,48.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,54.0],[254.79,240.0],[254.8,305.0],[254.81,138.0]]]
["binance-futures","SOLUSDT",1732406448259,[[254.76,19.0],[254.75,34.0],[254.74,47.0],[254.73,37.0],[254.72,48.0]],[[254.77,205.0],[254.78,54.0],[254.79,240.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448326,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,37.0],[254.72,55.0]],[[254.77,205.0],[254.78,54.0],[254.79,240.0],[254.8,238.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448392,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,37.0],[254.72,55.0]],[[254.77,198.0],[254.78,54.0],[254.79,240.0],[254.8,238.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448433,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,37.0],[254.72,55.0]],[[254.77,191.0],[254.78,54.0],[254.79,240.0],[254.8,238.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448496,[[254.76,19.0],[254.75,10.0],[254.74,41.0],[254.73,37.0],[254.72,48.0]],[[254.77,198.0],[254.78,44.0],[254.79,229.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448537,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,41.0],[254.72,44.0]],[[254.77,200.0],[254.78,44.0],[254.79,229.0],[254.8,228.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448596,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,41.0],[254.72,44.0]],[[254.77,200.0],[254.78,44.0],[254.79,229.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448655,[[254.76,19.0],[254.75,34.0],[254.74,41.0],[254.73,41.0],[254.72,44.0]],[[254.77,207.0],[254.78,44.0],[254.79,229.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448704,[[254.76,19.0],[254.75,10.0],[254.74,41.0],[254.73,41.0],[254.72,44.0]],[[254.77,207.0],[254.78,54.0],[254.79,229.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448756,[[254.76,19.0],[254.75,10.0],[254.74,17.0],[254.73,41.0],[254.72,44.0]],[[254.77,220.0],[254.78,54.0],[254.79,229.0],[254.8,227.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732406448812,[[254.73,17.0],[254.72,17.0]],[[254.74,264.0],[254.75,353.0],[254.76,198.0],[254.77,196.0],[254.78,54.0]]]
["binance-futures","SOLUSDT",1732406448862,[[254.72,15.0],[254.71,15.0],[254.7,39.0],[254.69,18.0],[254.68,47.0]],[[254.73,278.0],[254.74,235.0],[254.75,141.0],[254.76,171.0],[254.77,191.0]]]
["binance-futures","SOLUSDT",1732406448913,[[254.72,81.0],[254.71,25.0],[254.7,51.0],[254.69,23.0],[254.68,55.0]],[[254.73,158.0],[254.74,130.0],[254.75,172.0],[254.76,278.0],[254.77,83.0]]]
["binance-futures","SOLUSDT",1732406448964,[[254.72,78.0],[254.71,25.0],[254.7,50.0],[254.69,27.0],[254.68,61.0]],[[254.73,119.0],[254.74,80.0],[254.75,131.0],[254.76,165.0],[254.77,93.0]]]
["binance-futures","SOLUSDT",1732406449017,[[254.72,85.0],[254.71,25.0],[254.7,54.0],[254.69,30.0],[254.68,61.0]],[[254.73,119.0],[254.74,74.0],[254.75,144.0],[254.76,165.0],[254.77,105.0]]]
["binance-futures","SOLUSDT",1732406449070,[[254.72,88.0],[254.71,25.0],[254.7,54.0],[254.69,30.0],[254.68,61.0]],[[254.73,119.0],[254.74,74.0],[254.75,144.0],[254.76,165.0],[254.77,119.0]]]
["binance-futures","SOLUSDT",1732406449107,[[254.72,88.0],[254.71,25.0],[254.7,50.0],[254.69,27.0],[254.68,61.0]],[[254.73,119.0],[254.74,74.0],[254.75,144.0],[254.76,165.0],[254.77,119.0]]]
["binance-futures","SOLUSDT",1732406449216,[[254.72,88.0],[254.71,25.0],[254.7,52.0],[254.69,30.0],[254.68,61.0]],[[254.73,119.0],[254.74,74.0],[254.75,160.0],[254.76,165.0],[254.77,119.0]]]
["binance-futures","SOLUSDT",1732406449276,[[254.72,89.0],[254.71,25.0],[254.7,52.0],[254.69,30.0],[254.68,61.0]],[[254.73,119.0],[254.74,76.0],[254.75,160.0],[254.76,165.0],[254.77,119.0]]]
["binance-futures","SOLUSDT",1732406449323,[[254.72,89.0],[254.71,25.0],[254.7,52.0],[254.69,30.0],[254.68,61.0]],[[254.73,119.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,120.0]]]
["binance-futures","SOLUSDT",1732406449382,[[254.72,20.0],[254.71,26.0],[254.7,62.0],[254.69,30.0],[254.68,55.0]],[[254.73,127.0],[254.74,76.0],[254.75,176.0],[254.76,165.0],[254.77,126.0]]]
["binance-futures","SOLUSDT",1732406449434,[[254.72,5.0],[254.71,31.0],[254.7,62.0],[254.69,28.0],[254.68,55.0]],[[254.73,134.0],[254.74,76.0],[254.75,176.0],[254.76,165.0],[254.77,126.0]]]
["binance-futures","SOLUSDT",1732406449492,[[254.72,21.0],[254.71,31.0],[254.7,61.0],[254.69,28.0],[254.68,55.0]],[[254.73,132.0],[254.74,76.0],[254.75,176.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449526,[[254.72,21.0],[254.71,31.0],[254.7,61.0],[254.69,28.0],[254.68,55.0]],[[254.73,141.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449598,[[254.72,84.0],[254.71,31.0],[254.7,74.0],[254.69,28.0],[254.68,55.0]],[[254.73,139.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449700,[[254.72,84.0],[254.71,31.0],[254.7,72.0],[254.69,28.0],[254.68,55.0]],[[254.73,139.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449758,[[254.72,60.0],[254.71,31.0],[254.7,72.0],[254.69,28.0],[254.68,55.0]],[[254.73,147.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449809,[[254.72,4.0],[254.71,31.0],[254.7,58.0],[254.69,21.0],[254.68,55.0]],[[254.73,147.0],[254.74,78.0],[254.75,176.0],[254.76,165.0],[254.77,131.0]]]
["binance-futures","SOLUSDT",1732406449863,[[254.72,4.0],[254.71,13.0],[254.7,32.0],[254.69,19.0],[254.68,55.0]],[[254.73,147.0],[254.74,78.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449923,[[254.72,44.0],[254.71,36.0],[254.7,32.0],[254.69,23.0],[254.68,64.0]],[[254.73,151.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,127.0]]]
["binance-futures","SOLUSDT",1732406449973,[[254.72,91.0],[254.71,36.0],[254.7,46.0],[254.69,23.0],[254.68,64.0]],[[254.73,127.0],[254.74,76.0],[254.75,162.0],[254.76,165.0],[254.77,123.0]]]
["binance-futures","SOLUSDT",1732406450027,[[254.72,102.0],[254.71,36.0],[254.7,50.0],[254.69,21.0],[254.68,61.0]],[[254.73,97.0],[254.74,66.0],[254.75,139.0],[254.76,155.0],[254.77,118.0]]]
["binance-futures","SOLUSDT",1732406450077,[[254.72,101.0],[254.71,36.0],[254.7,51.0],[254.69,21.0],[254.68,100.0]],[[254.73,92.0],[254.74,66.0],[254.75,139.0],[254.76,155.0],[254.77,106.0]]]
["binance-futures","SOLUSDT",1732406450128,[[254.72,101.0],[254.71,36.0],[254.7,51.0],[254.69,26.0],[254.68,100.0]],[[254.73,92.0],[254.74,66.0],[254.75,139.0],[254.76,150.0],[254.77,106.0]]]
["binance-futures","SOLUSDT",1732406450189,[[254.72,102.0],[254.71,36.0],[254.7,51.0],[254.69,26.0],[254.68,100.0]],[[254.73,92.0],[254.74,66.0],[254.75,139.0],[254.76,151.0],[254.77,106.0]]]
["binance-futures","SOLUSDT",1732406450241,[[254.72,109.0],[254.71,36.0],[254.7,51.0],[254.69,26.0],[254.68,100.0]],[[254.73,93.0],[254.74,66.0],[254.75,85.0],[254.76,150.0],[254.77,106.0]]]
["binance-futures","SOLUSDT",1732406450298,[[254.72,109.0],[254.71,36.0],[254.7,51.0],[254.69,151.0],[254.68,100.0]],[[254.73,89.0],[254.74,59.0],[254.75,85.0],[254.76,150.0],[254.77,106.0]]]
["binance-futures","SOLUSDT",1732406450351,[[254.72,115.0],[254.71,41.0],[254.7,197.0],[254.69,151.0],[254.68,95.0]],[[254.73,55.0],[254.74,57.0],[254.75,31.0],[254.76,50.0],[254.77,82.0]]]
["binance-futures","SOLUSDT",1732406450403,[[254.72,115.0],[254.71,66.0],[254.7,197.0],[254.69,151.0],[254.68,115.0]],[[254.73,55.0],[254.74,48.0],[254.75,11.0],[254.76,38.0],[254.77,82.0]]]
["binance-futures","SOLUSDT",1732406450505,[[254.72,134.0],[254.71,66.0],[254.7,197.0],[254.69,151.0],[254.68,132.0]],[[254.73,56.0],[254.74,48.0],[254.75,11.0],[254.76,38.0],[254.77,82.0]]]
["binance-futures","SOLUSDT",1732406450561,[[254.72,134.0],[254.71,70.0],[254.7,294.0],[254.69,147.0],[254.68,132.0]],[[254.73,57.0],[254.74,48.0],[254.75,9.0],[254.76,38.0],[254.77,72.0]]]
["binance-futures","SOLUSDT",1732406450612,[[254.75,324.0],[254.74,160.0],[254.73,207.0],[254.72,98.0],[254.71,129.0]],[[254.76,21.0],[254.77,55.0],[254.78,33.0],[254.79,87.0],[254.8,269.0]]]
["binance-futures","SOLUSDT",1732406450662,[[254.76,244.0],[254.75,75.0],[254.74,91.0],[254.73,218.0],[254.72,116.0]],[[254.77,73.0],[254.78,28.0],[254.79,38.0],[254.8,180.0],[254.81,93.0]]]
["binance-futures","SOLUSDT",1732406450712,[[254.76,221.0],[254.75,63.0],[254.74,91.0],[254.73,219.0],[254.72,101.0]],[[254.77,66.0],[254.78,18.0],[254.79,48.0],[254.8,169.0],[254.81,92.0]]]
["binance-futures","SOLUSDT",1732406450766,[[254.76,222.0],[254.75,63.0],[254.74,97.0],[254.73,220.0],[254.72,101.0]],[[254.77,53.0],[254.78,4.0],[254.79,24.0],[254.8,180.0],[254.81,100.0]]]
["binance-futures","SOLUSDT",1732406450818,[[254.76,229.0],[254.75,67.0],[254.74,93.0],[254.73,209.0],[254.72,95.0]],[[254.77,45.0],[254.78,2.0],[254.79,30.0],[254.8,82.0],[254.81,100.0]]]
["binance-futures","SOLUSDT",1732406450867,[[254.76,226.0],[254.75,63.0],[254.74,93.0],[254.73,209.0],[254.72,95.0]],[[254.77,45.0],[254.78,2.0],[254.79,39.0],[254.8,97.0],[254.81,105.0]]]
["binance-futures","SOLUSDT",1732406450917,[[254.76,115.0],[254.75,63.0],[254.74,87.0],[254.73,165.0],[254.72,94.0]],[[254.77,108.0],[254.78,4.0],[254.79,182.0],[254.8,103.0],[254.81,139.0]]]
["binance-futures","SOLUSDT",1732406450971,[[254.76,84.0],[254.75,55.0],[254.74,53.0],[254.73,124.0],[254.72,88.0]],[[254.77,108.0],[254.78,29.0],[254.79,173.0],[254.8,215.0],[254.81,141.0]]]
["binance-futures","SOLUSDT",1732406451019,[[254.76,84.0],[254.75,51.0],[254.74,39.0],[254.73,124.0],[254.72,85.0]],[[254.77,115.0],[254.78,39.0],[254.79,219.0],[254.8,239.0],[254.81,141.0]]]
["binance-futures","SOLUSDT",1732406451070,[[254.76,84.0],[254.75,51.0],[254.74,53.0],[254.73,124.0],[254.72,85.0]],[[254.77,108.0],[254.78,39.0],[254.79,230.0],[254.8,250.0],[254.81,164.0]]]
["binance-futures","SOLUSDT",1732406451125,[[254.76,78.0],[254.75,51.0],[254.74,41.0],[254.73,126.0],[254.72,78.0]],[[254.77,110.0],[254.78,39.0],[254.79,230.0],[254.8,250.0],[254.81,164.0]]]
["binance-futures","SOLUSDT",1732406451180,[[254.76,79.0],[254.75,51.0],[254.74,55.0],[254.73,126.0],[254.72,80.0]],[[254.77,110.0],[254.78,39.0],[254.79,230.0],[254.8,250.0],[254.81,164.0]]]
["binance-futures","SOLUSDT",1732406451223,[[254.76,86.0],[254.75,51.0],[254.74,55.0],[254.73,126.0],[254.72,80.0]],[[254.77,108.0],[254.78,39.0],[254.79,216.0],[254.8,227.0],[254.81,153.0]]]
["binance-futures","SOLUSDT",1732406451283,[[254.76,79.0],[254.75,51.0],[254.74,55.0],[254.73,126.0],[254.72,80.0]],[[254.77,108.0],[254.78,37.0],[254.79,230.0],[254.8,227.0],[254.81,127.0]]]
["binance-futures","SOLUSDT",1732406451333,[[254.76,79.0],[254.75,51.0],[254.74,55.0],[254.73,126.0],[254.72,80.0]],[[254.77,117.0],[254.78,27.0],[254.79,221.0],[254.8,216.0],[254.81,153.0]]]
["binance-futures","SOLUSDT",1732406451385,[[254.76,55.0],[254.75,51.0],[254.74,41.0],[254.73,90.0],[254.72,87.0]],[[254.77,132.0],[254.78,27.0],[254.79,221.0],[254.8,216.0],[254.81,154.0]]]
["binance-futures","SOLUSDT",1732406451434,[[254.76,23.0],[254.75,4.0],[254.74,29.0],[254.73,78.0],[254.72,66.0]],[[254.77,133.0],[254.78,27.0],[254.79,221.0],[254.8,216.0],[254.81,154.0]]]
["binance-futures","SOLUSDT",1732406451481,[[254.76,7.0],[254.74,29.0],[254.73,50.0],[254.72,67.0]],[[254.77,130.0],[254.78,27.0],[254.79,221.0],[254.8,216.0],[254.81,159.0]]]
["binance-futures","SOLUSDT",1732406451542,[[254.76,7.0],[254.74,9.0],[254.73,48.0],[254.72,67.0],[254.7,96.0]],[[254.77,130.0],[254.78,27.0],[254.79,317.0],[254.8,227.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451587,[[254.76,7.0],[254.74,9.0],[254.73,48.0],[254.72,67.0],[254.7,96.0]],[[254.77,141.0],[254.78,48.0],[254.79,241.0],[254.8,305.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451644,[[254.76,7.0],[254.74,9.0],[254.73,48.0],[254.72,65.0],[254.71,59.0]],[[254.77,141.0],[254.78,48.0],[254.79,260.0],[254.8,305.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451699,[[254.76,7.0],[254.74,9.0],[254.73,48.0],[254.72,65.0],[254.71,69.0]],[[254.77,141.0],[254.78,48.0],[254.79,260.0],[254.8,305.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451736,[[254.76,7.0],[254.74,23.0],[254.73,48.0],[254.72,65.0],[254.71,69.0]],[[254.77,141.0],[254.78,48.0],[254.79,260.0],[254.8,305.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451804,[[254.76,7.0],[254.74,23.0],[254.73,48.0],[254.72,65.0],[254.71,69.0]],[[254.77,150.0],[254.78,48.0],[254.79,258.0],[254.8,307.0],[254.81,170.0]]]
["binance-futures","SOLUSDT",1732406451857,[[254.74,16.0],[254.73,17.0],[254.72,49.0],[254.71,40.0]],[[254.75,130.0],[254.76,162.0],[254.77,143.0],[254.78,146.0],[254.79,239.0]]]
["binance-futures","SOLUSDT",1732406451907,[[254.74,8.0],[254.73,10.0],[254.72,32.0],[254.71,22.0],[254.7,74.0]],[[254.75,130.0],[254.76,153.0],[254.77,252.0],[254.78,146.0],[254.79,236.0]]]
["binance-futures","SOLUSDT",1732406451959,[[254.72,45.0],[254.71,40.0],[254.7,60.0]],[[254.73,172.0],[254.74,84.0],[254.75,68.0],[254.76,137.0],[254.77,236.0]]]
["binance-futures","SOLUSDT",1732406452012,[[254.72,52.0],[254.71,40.0],[254.7,60.0],[254.69,52.0],[254.68,122.0]],[[254.73,173.0],[254.74,78.0],[254.75,68.0],[254.76,151.0],[254.77,223.0]]]
["binance-futures","SOLUSDT",1732406452062,[[254.72,46.0],[254.71,40.0],[254.7,51.0],[254.69,52.0],[254.68,129.0]],[[254.73,172.0],[254.74,88.0],[254.75,79.0],[254.76,148.0],[254.77,234.0]]]
["binance-futures","SOLUSDT",1732406452116,[[254.72,53.0],[254.71,40.0],[254.7,50.0],[254.69,52.0],[254.68,126.0]],[[254.73,172.0],[254.74,88.0],[254.75,72.0],[254.76,159.0],[254.77,234.0]]]
["binance-futures","SOLUSDT",1732406452164,[[254.72,53.0],[254.71,40.0],[254.7,74.0],[254.69,52.0],[254.68,126.0]],[[254.73,172.0],[254.74,88.0],[254.75,72.0],[254.76,159.0],[254.77,234.0]]]
["binance-futures","SOLUSDT",1732406452221,[[254.72,46.0],[254.71,40.0],[254.7,74.0],[254.69,52.0],[254.68,120.0]],[[254.73,150.0],[254.74,88.0],[254.75,86.0],[254.76,159.0],[254.77,246.0]]]
["binance-futures","SOLUSDT",1732406452267,[[254.72,46.0],[254.71,40.0],[254.7,73.0],[254.69,46.0],[254.68,120.0]],[[254.73,150.0],[254.74,88.0],[254.75,72.0],[254.76,160.0],[254.77,246.0]]]
["binance-futures","SOLUSDT",1732406452323,[[254.72,7.0],[254.71,12.0],[254.7,78.0],[254.69,46.0],[254.68,80.0]],[[254.73,181.0],[254.74,98.0],[254.75,90.0],[254.76,159.0],[254.77,252.0]]]
["binance-futures","SOLUSDT",1732406452371,[[254.72,7.0],[254.71,12.0],[254.7,64.0],[254.69,28.0],[254.68,65.0]],[[254.73,188.0],[254.74,98.0],[254.75,104.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452415,[[254.72,7.0],[254.71,12.0],[254.7,59.0],[254.69,39.0],[254.68,65.0]],[[254.73,188.0],[254.74,98.0],[254.75,104.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452480,[[254.72,6.0],[254.71,12.0],[254.7,59.0],[254.69,28.0],[254.68,76.0]],[[254.73,184.0],[254.74,98.0],[254.75,104.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452533,[[254.72,6.0],[254.71,12.0],[254.7,59.0],[254.69,30.0],[254.68,76.0]],[[254.73,191.0],[254.74,98.0],[254.75,104.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452581,[[254.72,6.0],[254.71,12.0],[254.7,33.0],[254.69,30.0],[254.68,76.0]],[[254.73,191.0],[254.74,98.0],[254.75,104.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452636,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,76.0]],[[254.73,192.0],[254.74,98.0],[254.75,234.0],[254.76,159.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452686,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,99.0]],[[254.73,192.0],[254.74,121.0],[254.75,234.0],[254.76,160.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452742,[[254.72,4.0],[254.71,17.0],[254.7,20.0],[254.69,24.0],[254.68,99.0]],[[254.73,203.0],[254.74,121.0],[254.75,246.0],[254.76,160.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452794,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,81.0]],[[254.73,203.0],[254.74,121.0],[254.75,246.0],[254.76,160.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406452846,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,81.0]],[[254.73,203.0],[254.74,121.0],[254.75,246.0],[254.76,160.0],[254.77,249.0]]]
["binance-futures","SOLUSDT",1732406452924,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,81.0]],[[254.73,207.0],[254.74,121.0],[254.75,246.0],[254.76,160.0],[254.77,249.0]]]
["binance-futures","SOLUSDT",1732406453050,[[254.72,4.0],[254.71,8.0],[254.7,20.0],[254.69,24.0],[254.68,81.0]],[[254.73,200.0],[254.74,121.0],[254.75,246.0],[254.76,160.0],[254.77,249.0]]]
["binance-futures","SOLUSDT",1732406453100,[[254.72,36.0],[254.71,12.0],[254.7,44.0],[254.69,38.0],[254.68,82.0]],[[254.73,200.0],[254.74,121.0],[254.75,230.0],[254.76,160.0],[254.77,171.0]]]
["binance-futures","SOLUSDT",1732406453161,[[254.72,93.0],[254.71,12.0],[254.7,62.0],[254.69,40.0],[254.68,71.0]],[[254.73,150.0],[254.74,85.0],[254.75,214.0],[254.76,138.0],[254.77,171.0]]]
["binance-futures","SOLUSDT",1732406453212,[[254.72,82.0],[254.71,17.0],[254.7,64.0],[254.69,47.0],[254.68,69.0]],[[254.73,105.0],[254.74,83.0],[254.75,184.0],[254.76,127.0],[254.77,156.0]]]
["binance-futures","SOLUSDT",1732406453260,[[254.72,113.0],[254.71,19.0],[254.7,69.0],[254.69,41.0],[254.68,134.0]],[[254.73,31.0],[254.74,42.0],[254.75,53.0],[254.76,127.0],[254.77,133.0]]]
["binance-futures","SOLUSDT",1732406453317,[[254.72,120.0],[254.71,19.0],[254.7,69.0],[254.69,172.0],[254.68,236.0]],[[254.73,31.0],[254.74,16.0],[254.75,21.0],[254.76,78.0],[254.77,133.0]]]
["binance-futures","SOLUSDT",1732406453370,[[254.76,182.0],[254.75,96.0],[254.74,59.0],[254.73,123.0],[254.72,103.0]],[[254.77,85.0],[254.78,49.0],[254.79,68.0],[254.8,205.0],[254.81,172.0]]]
["binance-futures","SOLUSDT",1732406453423,[[254.76,172.0],[254.75,65.0],[254.74,85.0],[254.73,110.0],[254.72,116.0]],[[254.77,75.0],[254.78,25.0],[254.79,35.0],[254.8,70.0],[254.81,110.0]]]
["binance-futures","SOLUSDT",1732406453473,[[254.76,173.0],[254.75,66.0],[254.74,89.0],[254.73,112.0],[254.72,133.0]],[[254.77,64.0],[254.78,4.0],[254.79,38.0],[254.8,90.0],[254.81,102.0]]]
["binance-futures","SOLUSDT",1732406453520,[[254.76,173.0],[254.75,66.0],[254.74,81.0],[254.73,125.0],[254.72,133.0]],[[254.77,64.0],[254.78,4.0],[254.79,14.0],[254.8,88.0],[254.81,112.0]]]
["binance-futures","SOLUSDT",1732406453577,[[254.76,173.0],[254.75,66.0],[254.74,81.0],[254.73,125.0],[254.72,148.0]],[[254.77,64.0],[254.78,4.0],[254.79,14.0],[254.8,88.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406453630,[[254.76,173.0],[254.75,66.0],[254.74,81.0],[254.73,125.0],[254.72,150.0]],[[254.77,64.0],[254.78,4.0],[254.79,14.0],[254.8,88.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406453681,[[254.76,210.0],[254.75,66.0],[254.74,81.0],[254.73,114.0],[254.72,150.0]],[[254.77,64.0],[254.78,4.0],[254.79,14.0],[254.8,88.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406453735,[[254.76,210.0],[254.75,66.0],[254.74,81.0],[254.73,114.0],[254.72,150.0]],[[254.77,64.0],[254.78,4.0],[254.79,38.0],[254.8,89.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406453771,[[254.76,210.0],[254.75,66.0],[254.74,81.0],[254.73,114.0],[254.72,150.0]],[[254.77,64.0],[254.78,9.0],[254.79,42.0],[254.8,89.0],[254.81,132.0]]]
["binance-futures","SOLUSDT",1732406453827,[[254.76,210.0],[254.75,66.0],[254.74,81.0],[254.73,105.0],[254.72,130.0]],[[254.77,79.0],[254.78,9.0],[254.79,42.0],[254.8,89.0],[254.81,134.0]]]
["binance-futures","SOLUSDT",1732406453890,[[254.76,214.0],[254.75,66.0],[254.74,81.0],[254.73,105.0],[254.72,117.0]],[[254.77,96.0],[254.78,9.0],[254.79,42.0],[254.8,89.0],[254.81,140.0]]]
["binance-futures","SOLUSDT",1732406453940,[[254.76,214.0],[254.75,66.0],[254.74,84.0],[254.73,105.0],[254.72,117.0]],[[254.77,110.0],[254.78,19.0],[254.79,60.0],[254.8,124.0],[254.81,150.0]]]
["binance-futures","SOLUSDT",1732406453994,[[254.76,210.0],[254.75,70.0],[254.74,80.0],[254.73,105.0],[254.72,108.0]],[[254.77,106.0],[254.78,19.0],[254.79,64.0],[254.8,124.0],[254.81,122.0]]]
["binance-futures","SOLUSDT",1732406454042,[[254.76,210.0],[254.75,66.0],[254.74,80.0],[254.73,101.0],[254.72,93.0]],[[254.77,88.0],[254.78,19.0],[254.79,62.0],[254.8,91.0],[254.81,112.0]]]
["binance-futures","SOLUSDT",1732406454151,[[254.76,210.0],[254.75,66.0],[254.74,80.0],[254.73,101.0],[254.72,103.0]],[[254.77,88.0],[254.78,19.0],[254.79,62.0],[254.8,91.0],[254.81,112.0]]]
["binance-futures","SOLUSDT",1732406454199,[[254.76,210.0],[254.75,66.0],[254.74,84.0],[254.73,101.0],[254.72,103.0]],[[254.77,88.0],[254.78,19.0],[254.79,64.0],[254.8,91.0],[254.81,112.0]]]
["binance-futures","SOLUSDT",1732406454253,[[254.76,210.0],[254.75,66.0],[254.74,84.0],[254.73,101.0],[254.72,103.0]],[[254.77,86.0],[254.78,9.0],[254.79,48.0],[254.8,91.0],[254.81,136.0]]]
["binance-futures","SOLUSDT",1732406454304,[[254.76,210.0],[254.75,66.0],[254.74,85.0],[254.73,101.0],[254.72,105.0]],[[254.77,87.0],[254.78,9.0],[254.79,54.0],[254.8,91.0],[254.81,136.0]]]
["binance-futures","SOLUSDT",1732406454360,[[254.76,210.0],[254.75,66.0],[254.74,86.0],[254.73,101.0],[254.72,95.0]],[[254.77,83.0],[254.78,2.0],[254.79,22.0],[254.8,91.0],[254.81,136.0]]]
["binance-futures","SOLUSDT",1732406454411,[[254.76,232.0],[254.75,72.0],[254.74,94.0],[254.73,101.0],[254.72,95.0]],[[254.77,79.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,110.0]]]
["binance-futures","SOLUSDT",1732406454456,[[254.76,232.0],[254.75,72.0],[254.74,94.0],[254.73,101.0],[254.72,106.0]],[[254.77,79.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,130.0]]]
["binance-futures","SOLUSDT",1732406454518,[[254.76,234.0],[254.75,72.0],[254.74,93.0],[254.73,101.0],[254.72,106.0]],[[254.77,81.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,130.0]]]
["binance-futures","SOLUSDT",1732406454613,[[254.76,227.0],[254.75,66.0],[254.74,92.0],[254.73,108.0],[254.72,106.0]],[[254.77,81.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,130.0]]]
["binance-futures","SOLUSDT",1732406454666,[[254.76,227.0],[254.75,66.0],[254.74,92.0],[254.73,108.0],[254.72,106.0]],[[254.77,81.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454707,[[254.76,227.0],[254.75,66.0],[254.74,86.0],[254.73,108.0],[254.72,106.0]],[[254.77,81.0],[254.78,2.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454770,[[254.76,227.0],[254.75,66.0],[254.74,86.0],[254.73,108.0],[254.72,106.0]],[[254.77,88.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454808,[[254.76,227.0],[254.75,66.0],[254.74,93.0],[254.73,108.0],[254.72,106.0]],[[254.77,88.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454835,[[254.76,227.0],[254.75,66.0],[254.74,95.0],[254.73,108.0],[254.72,106.0]],[[254.77,88.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454911,[[254.76,227.0],[254.75,66.0],[254.74,95.0],[254.73,108.0],[254.72,106.0]],[[254.77,89.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,156.0]]]
["binance-futures","SOLUSDT",1732406454977,[[254.76,227.0],[254.75,66.0],[254.74,95.0],[254.73,111.0],[254.72,106.0]],[[254.77,89.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,154.0]]]
["binance-futures","SOLUSDT",1732406455014,[[254.76,227.0],[254.75,66.0],[254.74,95.0],[254.73,111.0],[254.72,106.0]],[[254.77,88.0],[254.78,4.0],[254.79,22.0],[254.8,89.0],[254.81,154.0]]]
["binance-futures","SOLUSDT",1732406455091,[[254.76,225.0],[254.75,66.0],[254.74,95.0],[254.73,111.0],[254.72,106.0]],[[254.77,92.0],[254.78,4.0],[254.79,22.0],[254.8,99.0],[254.81,242.0]]]
["binance-futures","SOLUSDT",1732406455133,[[254.76,227.0],[254.75,66.0],[254.74,95.0],[254.73,101.0],[254.72,106.0]],[[254.77,123.0],[254.78,4.0],[254.79,150.0],[254.8,104.0],[254.81,244.0]]]
["binance-futures","SOLUSDT",1732406455195,[[254.76,95.0],[254.75,62.0],[254.74,81.0],[254.73,65.0],[254.72,98.0]],[[254.77,137.0],[254.78,34.0],[254.79,160.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455230,[[254.76,90.0],[254.75,60.0],[254.74,67.0],[254.73,65.0],[254.72,69.0]],[[254.77,161.0],[254.78,34.0],[254.79,174.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455297,[[254.76,75.0],[254.75,17.0],[254.74,45.0],[254.73,47.0],[254.72,69.0]],[[254.77,168.0],[254.78,34.0],[254.79,188.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455336,[[254.76,75.0],[254.75,13.0],[254.74,59.0],[254.73,51.0],[254.72,78.0]],[[254.77,161.0],[254.78,34.0],[254.79,188.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455403,[[254.76,75.0],[254.75,13.0],[254.74,45.0],[254.73,47.0],[254.72,78.0]],[[254.77,163.0],[254.78,34.0],[254.79,174.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455448,[[254.76,75.0],[254.75,13.0],[254.74,45.0],[254.73,47.0],[254.72,78.0]],[[254.77,168.0],[254.78,34.0],[254.79,174.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455507,[[254.76,75.0],[254.75,13.0],[254.74,53.0],[254.73,47.0],[254.72,78.0]],[[254.77,168.0],[254.78,34.0],[254.79,174.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455598,[[254.76,75.0],[254.75,13.0],[254.74,53.0],[254.73,47.0],[254.72,78.0]],[[254.77,169.0],[254.78,34.0],[254.79,174.0],[254.8,227.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732406455666,[[254.76,139.0],[254.75,17.0],[254.74,53.0],[254.73,47.0],[254.72,78.0]],[[254.77,132.0],[254.78,24.0],[254.79,168.0],[254.8,217.0],[254.81,111.0]]]
["binance-futures","SOLUSDT",1732406455717,[[254.76,151.0],[254.75,24.0],[254.74,53.0],[254.73,47.0],[254.72,78.0]],[[254.77,96.0],[254.78,24.0],[254.79,46.0],[254.8,195.0],[254.81,123.0]]]
["binance-futures","SOLUSDT",1732406455767,[[254.76,151.0],[254.75,24.0],[254.74,53.0],[254.73,47.0],[254.72,84.0]],[[254.77,96.0],[254.78,4.0],[254.79,46.0],[254.8,70.0],[254.81,117.0]]]
["binance-futures","SOLUSDT",1732406455818,[[254.76,145.0],[254.75,26.0],[254.74,55.0],[254.73,51.0],[254.72,84.0]],[[254.77,96.0],[254.78,2.0],[254.79,14.0],[254.8,84.0],[254.81,117.0]]]
["binance-futures","SOLUSDT",1732406455872,[[254.79,113.0],[254.78,296.0],[254.77,134.0],[254.76,126.0],[254.75,140.0]],[[254.8,77.0],[254.81,124.0],[254.82,202.0],[254.83,287.0],[254.84,311.0]]]
["binance-futures","SOLUSDT",1732406455923,[[254.79,343.0],[254.78,53.0],[254.77,99.0],[254.76,123.0],[254.75,29.0]],[[254.8,50.0],[254.81,118.0],[254.82,96.0],[254.83,272.0],[254.84,309.0]]]
["binance-futures","SOLUSDT",1732406455973,[[254.79,327.0],[254.78,45.0],[254.77,99.0],[254.76,123.0],[254.75,29.0]],[[254.8,44.0],[254.81,74.0],[254.82,96.0],[254.83,277.0],[254.84,267.0]]]
["binance-futures","SOLUSDT",1732406456025,[[254.79,327.0],[254.78,45.0],[254.77,99.0],[254.76,123.0],[254.75,78.0]],[[254.8,44.0],[254.81,74.0],[254.82,96.0],[254.83,199.0],[254.84,267.0]]]
["binance-futures","SOLUSDT",1732406456076,[[254.79,327.0],[254.78,47.0],[254.77,99.0],[254.76,123.0],[254.75,78.0]],[[254.8,44.0],[254.81,74.0],[254.82,96.0],[254.83,277.0],[254.84,278.0]]]
["binance-futures","SOLUSDT",1732406456128,[[254.79,316.0],[254.78,47.0],[254.77,101.0],[254.76,123.0],[254.75,78.0]],[[254.8,44.0],[254.81,51.0],[254.82,96.0],[254.83,277.0],[254.84,278.0]]]
["binance-futures","SOLUSDT",1732406456181,[[254.79,354.0],[254.78,47.0],[254.77,101.0],[254.76,86.0],[254.75,78.0]],[[254.8,44.0],[254.81,51.0],[254.82,96.0],[254.83,277.0],[254.84,300.0]]]
["binance-futures","SOLUSDT",1732406456230,[[254.79,354.0],[254.78,47.0],[254.77,101.0],[254.76,86.0],[254.75,78.0]],[[254.8,44.0],[254.81,51.0],[254.82,96.0],[254.83,277.0],[254.84,264.0]]]
["binance-futures","SOLUSDT",1732406456267,[[254.79,341.0],[254.78,47.0],[254.77,101.0],[254.76,86.0],[254.75,78.0]],[[254.8,44.0],[254.81,62.0],[254.82,96.0],[254.83,277.0],[254.84,264.0]]]
["binance-futures","SOLUSDT",1732406456335,[[254.79,341.0],[254.78,47.0],[254.77,101.0],[254.76,88.0],[254.75,78.0]],[[254.8,47.0],[254.81,62.0],[254.82,96.0],[254.83,277.0],[254.84,264.0]]]
["binance-futures","SOLUSDT",1732406456380,[[254.79,341.0],[254.78,47.0],[254.77,65.0],[254.76,88.0],[254.75,78.0]],[[254.8,47.0],[254.81,62.0],[254.82,96.0],[254.83,277.0],[254.84,264.0]]]
["binance-futures","SOLUSDT",1732406456444,[[254.79,341.0],[254.78,47.0],[254.77,72.0],[254.76,88.0],[254.75,71.0]],[[254.8,55.0],[254.81,62.0],[254.82,102.0],[254.83,280.0],[254.84,264.0]]]
["binance-futures","SOLUSDT",1732406456499,[[254.79,341.0],[254.78,47.0],[254.77,60.0],[254.76,88.0],[254.75,71.0]],[[254.8,75.0],[254.81,78.0],[254.82,118.0],[254.83,293.0],[254.84,292.0]]]
["binance-futures","SOLUSDT",1732406456544,[[254.79,341.0],[254.78,47.0],[254.77,60.0],[254.76,86.0],[254.75,71.0]],[[254.8,91.0],[254.81,78.0],[254.82,118.0],[254.83,293.0],[254.84,292.0]]]
["binance-futures","SOLUSDT",1732406456597,[[254.79,341.0],[254.78,47.0],[254.77,60.0],[254.76,86.0],[254.75,71.0]],[[254.8,91.0],[254.81,83.0],[254.82,118.0],[254.83,215.0],[254.84,292.0]]]
["binance-futures","SOLUSDT",1732406456651,[[254.79,341.0],[254.78,47.0],[254.77,60.0],[254.76,86.0],[254.75,71.0]],[[254.8,97.0],[254.81,83.0],[254.82,93.0],[254.83,219.0],[254.84,292.0]]]
["binance-futures","SOLUSDT",1732406456708,[[254.79,348.0],[254.78,47.0],[254.77,60.0],[254.76,86.0],[254.75,71.0]],[[254.8,97.0],[254.81,80.0],[254.82,93.0],[254.83,219.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406456745,[[254.79,341.0],[254.78,51.0],[254.77,56.0],[254.76,86.0],[254.75,71.0]],[[254.8,97.0],[254.81,78.0],[254.82,93.0],[254.83,219.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406456808,[[254.79,343.0],[254.78,51.0],[254.77,56.0],[254.76,86.0],[254.75,71.0]],[[254.8,97.0],[254.81,67.0],[254.82,93.0],[254.83,219.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406456862,[[254.79,341.0],[254.78,51.0],[254.77,56.0],[254.76,86.0],[254.75,71.0]],[[254.8,97.0],[254.81,67.0],[254.82,93.0],[254.83,219.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732406456912,[[254.79,334.0],[254.78,51.0],[254.77,56.0],[254.76,82.0],[254.75,71.0]],[[254.8,97.0],[254.81,67.0],[254.82,66.0],[254.83,219.0],[254.84,108.0]]]
["binance-futures","SOLUSDT",1732406456963,[[254.81,31.0],[254.8,236.0],[254.79,344.0],[254.78,52.0],[254.77,56.0]],[[254.82,64.0],[254.83,160.0],[254.84,120.0],[254.85,179.0],[254.86,200.0]]]
["binance-futures","SOLUSDT",1732406457015,[[254.81,263.0],[254.8,493.0],[254.79,153.0],[254.78,69.0],[254.77,52.0]],[[254.82,23.0],[254.83,55.0],[254.84,95.0],[254.85,164.0],[254.86,186.0]]]
["binance-futures","SOLUSDT",1732406457066,[[254.81,347.0],[254.8,223.0],[254.79,166.0],[254.78,69.0],[254.77,52.0]],[[254.82,20.0],[254.83,56.0],[254.84,83.0],[254.85,62.0],[254.86,87.0]]]
["binance-futures","SOLUSDT",1732406457117,[[254.83,1.0],[254.82,168.0],[254.81,356.0],[254.8,100.0],[254.79,164.0]],[[254.84,50.0],[254.85,59.0],[254.86,84.0],[254.87,169.0],[254.88,209.0]]]
["binance-futures","SOLUSDT",1732406457167,[[254.83,1.0],[254.82,310.0],[254.81,391.0],[254.8,146.0],[254.79,142.0]],[[254.84,35.0],[254.85,19.0],[254.86,91.0],[254.87,171.0],[254.88,69.0]]]
["binance-futures","SOLUSDT",1732406457219,[[254.83,306.0],[254.82,382.0],[254.81,123.0],[254.8,148.0],[254.79,165.0]],[[254.84,5.0],[254.85,11.0],[254.86,11.0],[254.87,92.0],[254.88,62.0]]]
["binance-futures","SOLUSDT",1732406457271,[[254.85,27.0],[254.84,81.0],[254.83,483.0],[254.82,125.0],[254.81,106.0]],[[254.86,9.0],[254.87,24.0],[254.88,64.0],[254.89,284.0],[254.9,319.0]]]
["binance-futures","SOLUSDT",1732406457323,[[254.85,153.0],[254.84,195.0],[254.83,100.0],[254.82,88.0],[254.81,99.0]],[[254.86,8.0],[254.87,24.0],[254.88,93.0],[254.89,273.0],[254.9,180.0]]]
["binance-futures","SOLUSDT",1732406457376,[[254.85,145.0],[254.84,62.0],[254.83,82.0],[254.82,89.0],[254.81,101.0]],[[254.86,1.0],[254.87,18.0],[254.88,69.0],[254.89,252.0],[254.9,182.0]]]
["binance-futures","SOLUSDT",1732406457426,[[254.86,269.0],[254.85,69.0],[254.84,79.0],[254.83,78.0],[254.82,87.0]],[[254.87,16.0],[254.88,69.0],[254.89,154.0],[254.9,182.0],[254.92,337.0]]]
["binance-futures","SOLUSDT",1732406457479,[[254.86,260.0],[254.85,56.0],[254.84,66.0],[254.83,70.0],[254.82,76.0]],[[254.87,16.0],[254.88,35.0],[254.89,154.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406457528,[[254.86,260.0],[254.85,56.0],[254.84,68.0],[254.83,70.0],[254.82,76.0]],[[254.87,12.0],[254.88,35.0],[254.89,156.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406457580,[[254.86,260.0],[254.85,94.0],[254.84,38.0],[254.83,70.0],[254.82,76.0]],[[254.87,35.0],[254.88,27.0],[254.89,127.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406457632,[[254.86,246.0],[254.85,56.0],[254.84,38.0],[254.83,56.0],[254.82,76.0]],[[254.87,75.0],[254.88,29.0],[254.89,139.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406457683,[[254.84,35.0],[254.83,23.0],[254.82,57.0]],[[254.85,247.0],[254.86,224.0],[254.87,133.0],[254.88,113.0],[254.89,332.0]]]
["binance-futures","SOLUSDT",1732406457733,[[254.84,35.0],[254.83,34.0],[254.82,44.0],[254.8,63.0],[254.79,105.0]],[[254.85,185.0],[254.86,174.0],[254.87,124.0],[254.88,39.0],[254.89,445.0]]]
["binance-futures","SOLUSDT",1732406457788,[[254.84,37.0],[254.83,34.0],[254.82,44.0],[254.81,62.0],[254.8,63.0]],[[254.85,186.0],[254.86,120.0],[254.87,141.0],[254.88,138.0],[254.89,447.0]]]
["binance-futures","SOLUSDT",1732406457828,[[254.84,35.0],[254.83,34.0],[254.82,44.0],[254.81,62.0],[254.8,63.0]],[[254.85,186.0],[254.86,120.0],[254.87,141.0],[254.88,153.0],[254.89,447.0]]]
["binance-futures","SOLUSDT",1732406457893,[[254.84,35.0],[254.83,34.0],[254.82,44.0],[254.81,64.0],[254.8,65.0]],[[254.85,195.0],[254.86,120.0],[254.87,141.0],[254.88,138.0],[254.89,447.0]]]
["binance-futures","SOLUSDT",1732406457936,[[254.84,9.0],[254.83,21.0],[254.82,48.0],[254.81,64.0],[254.8,65.0]],[[254.85,202.0],[254.86,112.0],[254.87,133.0],[254.88,153.0],[254.89,447.0]]]
["binance-futures","SOLUSDT",1732406457999,[[254.84,13.0],[254.83,21.0],[254.82,49.0],[254.81,64.0],[254.8,65.0]],[[254.85,200.0],[254.86,112.0],[254.87,142.0],[254.88,141.0],[254.89,459.0]]]
["binance-futures","SOLUSDT",1732406458050,[[254.84,13.0],[254.83,21.0],[254.82,49.0],[254.81,64.0],[254.8,66.0]],[[254.85,200.0],[254.86,112.0],[254.87,135.0],[254.88,141.0],[254.89,459.0]]]
["binance-futures","SOLUSDT",1732406458092,[[254.84,37.0],[254.83,21.0],[254.82,49.0],[254.81,64.0],[254.8,66.0]],[[254.85,200.0],[254.86,112.0],[254.87,135.0],[254.88,156.0],[254.89,433.0]]]
["binance-futures","SOLUSDT",1732406458152,[[254.86,232.0],[254.85,59.0],[254.84,71.0],[254.83,135.0],[254.82,237.0]],[[254.87,6.0],[254.88,128.0],[254.89,137.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458203,[[254.86,210.0],[254.85,42.0],[254.84,71.0],[254.83,135.0],[254.82,170.0]],[[254.87,7.0],[254.88,40.0],[254.89,137.0],[254.9,184.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458256,[[254.86,214.0],[254.85,42.0],[254.84,75.0],[254.83,135.0],[254.82,184.0]],[[254.87,7.0],[254.88,40.0],[254.89,137.0],[254.9,182.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458311,[[254.86,221.0],[254.85,42.0],[254.84,79.0],[254.83,135.0],[254.82,184.0]],[[254.87,7.0],[254.88,38.0],[254.89,137.0],[254.9,172.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458360,[[254.86,221.0],[254.85,42.0],[254.84,79.0],[254.83,135.0],[254.82,184.0]],[[254.87,7.0],[254.88,11.0],[254.89,137.0],[254.9,172.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458414,[[254.86,221.0],[254.85,42.0],[254.84,79.0],[254.83,135.0],[254.82,184.0]],[[254.87,7.0],[254.88,11.0],[254.89,91.0],[254.9,29.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458469,[[254.86,221.0],[254.85,42.0],[254.84,79.0],[254.83,135.0],[254.82,184.0]],[[254.87,7.0],[254.88,8.0],[254.89,91.0],[254.9,54.0],[254.91,232.0]]]
["binance-futures","SOLUSDT",1732406458522,[[254.86,221.0],[254.85,42.0],[254.84,91.0],[254.83,145.0],[254.82,185.0]],[[254.87,9.0],[254.88,8.0],[254.89,91.0],[254.9,68.0],[254.91,228.0]]]
["binance-futures","SOLUSDT",1732406458573,[[254.86,221.0],[254.85,44.0],[254.84,91.0],[254.83,136.0],[254.82,185.0]],[[254.87,9.0],[254.88,8.0],[254.89,99.0],[254.9,71.0],[254.91,228.0]]]
["binance-futures","SOLUSDT",1732406458628,[[254.86,221.0],[254.85,44.0],[254.84,91.0],[254.83,136.0],[254.82,185.0]],[[254.87,9.0],[254.88,8.0],[254.89,99.0],[254.9,71.0],[254.91,182.0]]]
["binance-futures","SOLUSDT",1732406458656,[[254.86,221.0],[254.85,44.0],[254.84,91.0],[254.83,146.0],[254.82,185.0]],[[254.87,9.0],[254.88,8.0],[254.89,99.0],[254.9,96.0],[254.91,182.0]]]
["binance-futures","SOLUSDT",1732406458726,[[254.86,223.0],[254.85,44.0],[254.84,91.0],[254.83,146.0],[254.82,185.0]],[[254.87,9.0],[254.88,8.0],[254.89,106.0],[254.9,96.0],[254.91,182.0]]]
["binance-futures","SOLUSDT",1732406458784,[[254.86,223.0],[254.85,44.0],[254.84,91.0],[254.83,136.0],[254.82,185.0]],[[254.87,18.0],[254.88,8.0],[254.89,106.0],[254.9,71.0],[254.91,182.0]]]
["binance-futures","SOLUSDT",1732406458836,[[254.87,259.0],[254.86,73.0],[254.85,44.0],[254.84,87.0],[254.83,152.0]],[[254.88,6.0],[254.89,91.0],[254.9,69.0],[254.91,181.0],[254.92,250.0]]]
["binance-futures","SOLUSDT",1732406458882,[[254.87,259.0],[254.86,75.0],[254.85,46.0],[254.84,90.0],[254.83,152.0]],[[254.88,6.0],[254.89,91.0],[254.9,69.0],[254.91,199.0],[254.92,244.0]]]
["binance-futures","SOLUSDT",1732406458936,[[254.87,248.0],[254.86,80.0],[254.85,46.0],[254.84,89.0],[254.83,149.0]],[[254.88,6.0],[254.89,86.0],[254.9,69.0],[254.91,199.0],[254.92,269.0]]]
["binance-futures","SOLUSDT",1732406458991,[[254.87,255.0],[254.86,77.0],[254.85,46.0],[254.84,89.0],[254.83,145.0]],[[254.88,6.0],[254.89,86.0],[254.9,26.0],[254.91,199.0],[254.92,269.0]]]
["binance-futures","SOLUSDT",1732406459045,[[254.87,255.0],[254.86,77.0],[254.85,46.0],[254.84,102.0],[254.83,145.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,199.0],[254.92,269.0]]]
["binance-futures","SOLUSDT",1732406459094,[[254.87,255.0],[254.86,77.0],[254.85,124.0],[254.84,118.0],[254.83,161.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,204.0],[254.92,112.0]]]
["binance-futures","SOLUSDT",1732406459150,[[254.87,255.0],[254.86,77.0],[254.85,124.0],[254.84,118.0],[254.83,161.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,186.0],[254.92,112.0]]]
["binance-futures","SOLUSDT",1732406459201,[[254.87,255.0],[254.86,121.0],[254.85,145.0],[254.84,118.0],[254.83,162.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,186.0],[254.92,112.0]]]
["binance-futures","SOLUSDT",1732406459250,[[254.87,273.0],[254.86,121.0],[254.85,138.0],[254.84,118.0],[254.83,151.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,174.0],[254.92,112.0]]]
["binance-futures","SOLUSDT",1732406459305,[[254.87,273.0],[254.86,119.0],[254.85,138.0],[254.84,121.0],[254.83,161.0]],[[254.88,6.0],[254.89,86.0],[254.9,67.0],[254.91,174.0],[254.92,112.0]]]
["binance-futures","SOLUSDT",1732406459357,[[254.89,308.0],[254.88,230.0],[254.87,141.0],[254.86,110.0],[254.85,130.0]],[[254.9,12.0],[254.91,39.0],[254.92,110.0],[254.93,83.0],[254.94,168.0]]]
["binance-futures","SOLUSDT",1732406459408,[[254.9,425.0],[254.89,194.0],[254.88,196.0],[254.87,130.0],[254.86,126.0]],[[254.91,13.0],[254.92,27.0],[254.93,58.0],[254.94,179.0],[254.95,179.0]]]
["binance-futures","SOLUSDT",1732406459459,[[254.9,379.0],[254.89,167.0],[254.88,213.0],[254.87,167.0],[254.86,157.0]],[[254.91,7.0],[254.92,22.0],[254.93,57.0],[254.94,180.0],[254.95,133.0]]]
["binance-futures","SOLUSDT",1732406459507,[[254.91,411.0],[254.9,118.0],[254.89,194.0],[254.88,223.0],[254.87,108.0]],[[254.92,19.0],[254.93,15.0],[254.94,65.0],[254.95,132.0],[254.96,27.0]]]
["binance-futures","SOLUSDT",1732406459562,[[254.91,260.0],[254.9,109.0],[254.89,194.0],[254.88,224.0],[254.87,102.0]],[[254.92,19.0],[254.93,20.0],[254.94,54.0],[254.95,132.0],[254.96,27.0]]]
["binance-futures","SOLUSDT",1732406459607,[[254.91,216.0],[254.9,139.0],[254.89,77.0],[254.88,139.0],[254.87,87.0]],[[254.92,72.0],[254.93,21.0],[254.94,54.0],[254.95,132.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406459665,[[254.91,221.0],[254.9,127.0],[254.89,76.0],[254.88,89.0],[254.87,85.0]],[[254.92,73.0],[254.93,21.0],[254.94,54.0],[254.95,132.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406459714,[[254.91,225.0],[254.9,84.0],[254.89,63.0],[254.88,89.0],[254.87,95.0]],[[254.92,73.0],[254.93,21.0],[254.94,54.0],[254.95,132.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406459768,[[254.91,218.0],[254.9,74.0],[254.89,52.0],[254.88,86.0],[254.87,96.0]],[[254.92,102.0],[254.93,21.0],[254.94,54.0],[254.95,133.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406459822,[[254.91,192.0],[254.9,74.0],[254.89,52.0],[254.88,86.0],[254.87,96.0]],[[254.92,102.0],[254.93,21.0],[254.94,182.0],[254.95,133.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406459864,[[254.91,98.0],[254.9,76.0],[254.89,38.0],[254.88,64.0],[254.87,95.0]],[[254.92,102.0],[254.93,59.0],[254.94,182.0],[254.95,133.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406459979,[[254.91,93.0],[254.9,52.0],[254.89,38.0],[254.88,64.0],[254.87,95.0]],[[254.92,102.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460029,[[254.91,93.0],[254.9,52.0],[254.89,38.0],[254.88,64.0],[254.87,92.0]],[[254.92,102.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460081,[[254.91,93.0],[254.9,52.0],[254.89,38.0],[254.88,68.0],[254.87,92.0]],[[254.92,103.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460135,[[254.91,95.0],[254.9,52.0],[254.89,38.0],[254.88,68.0],[254.87,92.0]],[[254.92,103.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460188,[[254.91,91.0],[254.9,52.0],[254.89,38.0],[254.88,68.0],[254.87,92.0]],[[254.92,105.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460237,[[254.91,91.0],[254.9,52.0],[254.89,38.0],[254.88,64.0],[254.87,92.0]],[[254.92,104.0],[254.93,59.0],[254.94,196.0],[254.95,133.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406460291,[[254.91,131.0],[254.9,52.0],[254.89,52.0],[254.88,72.0],[254.87,88.0]],[[254.92,82.0],[254.93,59.0],[254.94,60.0],[254.95,133.0],[254.96,64.0]]]
["binance-futures","SOLUSDT",1732406460338,[[254.91,131.0],[254.9,52.0],[254.89,52.0],[254.88,74.0],[254.87,92.0]],[[254.92,82.0],[254.93,21.0],[254.94,60.0],[254.95,133.0],[254.96,64.0]]]
["binance-futures","SOLUSDT",1732406460391,[[254.91,138.0],[254.9,52.0],[254.89,52.0],[254.88,70.0],[254.87,127.0]],[[254.92,15.0],[254.93,19.0],[254.94,54.0],[254.95,133.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406460447,[[254.91,139.0],[254.9,52.0],[254.89,56.0],[254.88,70.0],[254.87,129.0]],[[254.92,14.0],[254.93,12.0],[254.94,54.0],[254.95,133.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406460490,[[254.91,139.0],[254.9,52.0],[254.89,53.0],[254.88,76.0],[254.87,129.0]],[[254.92,26.0],[254.93,12.0],[254.94,54.0],[254.95,133.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406460553,[[254.91,136.0],[254.9,52.0],[254.89,53.0],[254.88,76.0],[254.87,129.0]],[[254.92,22.0],[254.93,12.0],[254.94,46.0],[254.95,125.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406460606,[[254.91,136.0],[254.9,112.0],[254.89,53.0],[254.88,72.0],[254.87,102.0]],[[254.92,141.0],[254.93,12.0],[254.94,46.0],[254.95,127.0],[254.96,40.0]]]
["binance-futures","SOLUSDT",1732406460656,[[254.91,94.0],[254.9,112.0],[254.89,39.0],[254.88,72.0],[254.87,90.0]],[[254.92,141.0],[254.93,12.0],[254.94,46.0],[254.95,127.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406460710,[[254.91,93.0],[254.9,112.0],[254.89,37.0],[254.88,66.0],[254.87,92.0]],[[254.92,141.0],[254.93,12.0],[254.94,182.0],[254.95,128.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406460764,[[254.91,77.0],[254.9,52.0],[254.89,37.0],[254.88,64.0],[254.87,92.0]],[[254.92,150.0],[254.93,12.0],[254.94,188.0],[254.95,128.0],[254.96,169.0]]]
["binance-futures","SOLUSDT",1732406460814,[[254.91,112.0],[254.9,52.0],[254.89,56.0],[254.88,68.0],[254.87,92.0]],[[254.92,111.0],[254.93,28.0],[254.94,174.0],[254.95,250.0],[254.96,175.0]]]
["binance-futures","SOLUSDT",1732406460871,[[254.91,130.0],[254.9,52.0],[254.89,58.0],[254.88,68.0],[254.87,127.0]],[[254.92,24.0],[254.93,8.0],[254.94,49.0],[254.95,124.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406460921,[[254.91,132.0],[254.9,182.0],[254.89,59.0],[254.88,76.0],[254.87,127.0]],[[254.92,32.0],[254.93,8.0],[254.94,43.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406460973,[[254.91,132.0],[254.9,182.0],[254.89,71.0],[254.88,76.0],[254.87,117.0]],[[254.92,32.0],[254.93,8.0],[254.94,43.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406461076,[[254.91,125.0],[254.9,182.0],[254.89,64.0],[254.88,76.0],[254.87,111.0]],[[254.92,88.0],[254.93,12.0],[254.94,73.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406461127,[[254.91,118.0],[254.9,179.0],[254.89,52.0],[254.88,73.0],[254.87,111.0]],[[254.92,88.0],[254.93,12.0],[254.94,75.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406461172,[[254.91,114.0],[254.9,179.0],[254.89,52.0],[254.88,76.0],[254.87,121.0]],[[254.92,88.0],[254.93,12.0],[254.94,75.0],[254.95,125.0],[254.96,52.0]]]
["binance-futures","SOLUSDT",1732406461231,[[254.91,114.0],[254.9,161.0],[254.89,52.0],[254.88,76.0],[254.87,121.0]],[[254.92,64.0],[254.93,12.0],[254.94,75.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406461284,[[254.91,126.0],[254.9,161.0],[254.89,52.0],[254.88,76.0],[254.87,121.0]],[[254.92,64.0],[254.93,12.0],[254.94,73.0],[254.95,125.0],[254.96,46.0]]]
["binance-futures","SOLUSDT",1732406461337,[[254.91,111.0],[254.9,161.0],[254.89,38.0],[254.88,72.0],[254.87,121.0]],[[254.92,93.0],[254.93,12.0],[254.94,87.0],[254.95,127.0],[254.96,52.0]]]
["binance-futures","SOLUSDT",1732406461388,[[254.91,112.0],[254.9,154.0],[254.89,38.0],[254.88,69.0],[254.87,90.0]],[[254.92,93.0],[254.93,12.0],[254.94,198.0],[254.95,127.0],[254.96,52.0]]]
["binance-futures","SOLUSDT",1732406461435,[[254.91,86.0],[254.9,146.0],[254.89,37.0],[254.88,65.0],[254.87,90.0]],[[254.92,93.0],[254.93,12.0],[254.94,198.0],[254.95,249.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461491,[[254.91,105.0],[254.9,146.0],[254.89,51.0],[254.88,65.0],[254.87,90.0]],[[254.92,98.0],[254.93,12.0],[254.94,212.0],[254.95,249.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461544,[[254.91,114.0],[254.9,139.0],[254.89,51.0],[254.88,66.0],[254.87,90.0]],[[254.92,74.0],[254.93,12.0],[254.94,198.0],[254.95,249.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461594,[[254.91,140.0],[254.9,139.0],[254.89,51.0],[254.88,66.0],[254.87,90.0]],[[254.92,74.0],[254.93,12.0],[254.94,198.0],[254.95,247.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461639,[[254.91,140.0],[254.9,141.0],[254.89,53.0],[254.88,66.0],[254.87,94.0]],[[254.92,74.0],[254.93,12.0],[254.94,198.0],[254.95,247.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461700,[[254.91,91.0],[254.9,73.0],[254.89,39.0],[254.88,63.0],[254.87,90.0]],[[254.92,105.0],[254.93,14.0],[254.94,212.0],[254.95,247.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406461755,[[254.89,30.0],[254.88,15.0],[254.87,42.0]],[[254.9,329.0],[254.91,157.0],[254.92,168.0],[254.93,105.0],[254.94,203.0]]]
["binance-futures","SOLUSDT",1732406461806,[[254.89,15.0],[254.88,8.0],[254.87,9.0],[254.86,69.0],[254.85,125.0]],[[254.9,247.0],[254.91,136.0],[254.92,136.0],[254.93,195.0],[254.94,205.0]]]
["binance-futures","SOLUSDT",1732406461857,[[254.88,6.0],[254.87,9.0],[254.86,17.0],[254.85,85.0]],[[254.89,153.0],[254.9,254.0],[254.91,214.0],[254.92,157.0],[254.93,117.0]]]
["binance-futures","SOLUSDT",1732406461909,[[254.88,31.0],[254.87,10.0],[254.86,17.0],[254.85,82.0],[254.83,49.0]],[[254.89,288.0],[254.9,160.0],[254.91,164.0],[254.92,235.0],[254.93,145.0]]]
["binance-futures","SOLUSDT",1732406461954,[[254.87,124.0],[254.86,17.0],[254.85,97.0],[254.84,93.0],[254.83,52.0]],[[254.88,195.0],[254.89,100.0],[254.9,144.0],[254.91,164.0],[254.92,242.0]]]
["binance-futures","SOLUSDT",1732406462011,[[254.87,124.0],[254.86,17.0],[254.85,97.0],[254.84,96.0],[254.83,52.0]],[[254.88,195.0],[254.89,100.0],[254.9,142.0],[254.91,164.0],[254.92,242.0]]]
["binance-futures","SOLUSDT",1732406462061,[[254.86,5.0],[254.85,70.0],[254.84,15.0],[254.83,54.0]],[[254.87,226.0],[254.88,77.0],[254.89,188.0],[254.9,149.0],[254.91,187.0]]]
["binance-futures","SOLUSDT",1732406462114,[[254.86,5.0],[254.85,73.0],[254.84,39.0],[254.83,54.0],[254.82,74.0]],[[254.87,231.0],[254.88,100.0],[254.89,110.0],[254.9,231.0],[254.91,188.0]]]
["binance-futures","SOLUSDT",1732406462164,[[254.86,55.0],[254.85,73.0],[254.84,39.0],[254.83,46.0],[254.82,66.0]],[[254.87,224.0],[254.88,77.0],[254.89,124.0],[254.9,140.0],[254.91,266.0]]]
["binance-futures","SOLUSDT",1732406462215,[[254.86,55.0],[254.85,73.0],[254.84,40.0],[254.83,46.0],[254.82,66.0]],[[254.87,224.0],[254.88,77.0],[254.89,85.0],[254.9,161.0],[254.91,266.0]]]
["binance-futures","SOLUSDT",1732406462270,[[254.86,62.0],[254.85,73.0],[254.84,54.0],[254.83,46.0],[254.82,70.0]],[[254.87,223.0],[254.88,63.0],[254.89,82.0],[254.9,159.0],[254.91,243.0]]]
["binance-futures","SOLUSDT",1732406462319,[[254.86,62.0],[254.85,73.0],[254.84,50.0],[254.83,46.0],[254.82,70.0]],[[254.87,223.0],[254.88,63.0],[254.89,82.0],[254.9,159.0],[254.91,243.0]]]
["binance-futures","SOLUSDT",1732406462427,[[254.86,22.0],[254.85,73.0],[254.84,12.0],[254.83,57.0],[254.82,66.0]],[[254.87,227.0],[254.88,63.0],[254.89,98.0],[254.9,159.0],[254.91,249.0]]]
["binance-futures","SOLUSDT",1732406462478,[[254.86,8.0],[254.85,73.0],[254.84,26.0],[254.83,39.0],[254.82,65.0]],[[254.87,237.0],[254.88,63.0],[254.89,126.0],[254.9,159.0],[254.91,175.0]]]
["binance-futures","SOLUSDT",1732406462527,[[254.86,64.0],[254.85,73.0],[254.84,40.0],[254.83,60.0],[254.82,66.0]],[[254.87,227.0],[254.88,70.0],[254.89,110.0],[254.9,141.0],[254.91,171.0]]]
["binance-futures","SOLUSDT",1732406462576,[[254.86,40.0],[254.85,73.0],[254.84,64.0],[254.83,60.0],[254.82,66.0]],[[254.87,227.0],[254.88,70.0],[254.89,110.0],[254.9,141.0],[254.91,171.0]]]
["binance-futures","SOLUSDT",1732406462632,[[254.86,79.0],[254.85,73.0],[254.84,61.0],[254.83,62.0],[254.82,71.0]],[[254.87,227.0],[254.88,70.0],[254.89,110.0],[254.9,141.0],[254.91,167.0]]]
["binance-futures","SOLUSDT",1732406462685,[[254.86,55.0],[254.85,73.0],[254.84,61.0],[254.83,60.0],[254.82,67.0]],[[254.87,226.0],[254.88,70.0],[254.89,110.0],[254.9,141.0],[254.91,167.0]]]
["binance-futures","SOLUSDT",1732406462741,[[254.86,7.0],[254.85,73.0],[254.84,37.0],[254.83,60.0],[254.82,67.0]],[[254.87,226.0],[254.88,70.0],[254.89,112.0],[254.9,141.0],[254.91,251.0]]]
["binance-futures","SOLUSDT",1732406462786,[[254.86,7.0],[254.85,73.0],[254.84,23.0],[254.83,59.0],[254.82,67.0]],[[254.87,243.0],[254.88,70.0],[254.89,138.0],[254.9,158.0],[254.91,251.0]]]
["binance-futures","SOLUSDT",1732406462845,[[254.86,155.0],[254.85,73.0],[254.84,61.0],[254.83,59.0],[254.82,67.0]],[[254.87,200.0],[254.88,70.0],[254.89,122.0],[254.9,158.0],[254.91,245.0]]]
["binance-futures","SOLUSDT",1732406462895,[[254.86,168.0],[254.85,76.0],[254.84,61.0],[254.83,40.0],[254.82,70.0]],[[254.87,39.0],[254.88,44.0],[254.89,66.0],[254.9,77.0],[254.91,167.0]]]
["binance-futures","SOLUSDT",1732406462950,[[254.91,206.0],[254.9,23.0],[254.89,70.0],[254.88,175.0],[254.87,288.0]],[[254.92,2.0],[254.93,124.0],[254.94,154.0],[254.95,221.0],[254.96,36.0]]]
["binance-futures","SOLUSDT",1732406463001,[[254.92,148.0],[254.91,195.0],[254.9,26.0],[254.89,29.0],[254.88,2.0]],[[254.93,122.0],[254.94,78.0],[254.95,42.0],[254.96,41.0],[254.97,158.0]]]
["binance-futures","SOLUSDT",1732406463050,[[254.92,148.0],[254.91,196.0],[254.9,27.0],[254.89,30.0],[254.88,13.0]],[[254.93,117.0],[254.94,28.0],[254.95,30.0],[254.96,27.0],[254.97,158.0]]]
["binance-futures","SOLUSDT",1732406463103,[[254.92,145.0],[254.91,197.0],[254.9,42.0],[254.89,31.0],[254.88,14.0]],[[254.93,117.0],[254.94,24.0],[254.95,26.0],[254.96,58.0],[254.97,166.0]]]
["binance-futures","SOLUSDT",1732406463155,[[254.92,150.0],[254.91,197.0],[254.9,42.0],[254.89,31.0],[254.88,15.0]],[[254.93,115.0],[254.94,24.0],[254.95,37.0],[254.96,58.0],[254.97,201.0]]]
["binance-futures","SOLUSDT",1732406463207,[[254.92,191.0],[254.91,192.0],[254.9,42.0],[254.89,31.0],[254.88,15.0]],[[254.93,4.0],[254.94,22.0],[254.95,51.0],[254.96,58.0],[254.97,199.0]]]
["binance-futures","SOLUSDT",1732406463258,[[254.92,192.0],[254.91,192.0],[254.9,42.0],[254.89,31.0],[254.88,15.0]],[[254.93,2.0],[254.94,22.0],[254.95,35.0],[254.96,58.0],[254.97,219.0]]]
["binance-futures","SOLUSDT",1732406463312,[[254.93,171.0],[254.92,73.0],[254.91,185.0],[254.9,42.0],[254.89,27.0]],[[254.94,17.0],[254.95,35.0],[254.96,58.0],[254.97,97.0],[254.98,175.0]]]
["binance-futures","SOLUSDT",1732406463364,[[254.94,263.0],[254.93,63.0],[254.92,65.0],[254.91,185.0],[254.9,30.0]],[[254.95,29.0],[254.96,33.0],[254.97,41.0],[254.98,163.0],[254.99,401.0]]]
["binance-futures","SOLUSDT",1732406463410,[[254.94,263.0],[254.93,63.0],[254.92,65.0],[254.91,185.0],[254.9,30.0]],[[254.95,29.0],[254.96,18.0],[254.97,41.0],[254.98,138.0],[254.99,370.0]]]
["binance-futures","SOLUSDT",1732406463466,[[254.94,274.0],[254.93,63.0],[254.92,79.0],[254.91,185.0],[254.9,62.0]],[[254.95,28.0],[254.96,18.0],[254.97,57.0],[254.98,150.0],[254.99,273.0]]]
["binance-futures","SOLUSDT",1732406463518,[[254.94,274.0],[254.93,63.0],[254.92,79.0],[254.91,184.0],[254.9,34.0]],[[254.95,28.0],[254.96,18.0],[254.97,57.0],[254.98,110.0],[254.99,329.0]]]
["binance-futures","SOLUSDT",1732406463568,[[254.94,12.0],[254.93,26.0],[254.92,29.0],[254.91,184.0],[254.9,7.0]],[[254.95,157.0],[254.96,18.0],[254.97,200.0],[254.98,316.0],[254.99,508.0]]]
["binance-futures","SOLUSDT",1732406463622,[[254.94,7.0],[254.93,26.0],[254.92,43.0],[254.91,184.0],[254.9,7.0]],[[254.95,164.0],[254.96,20.0],[254.97,294.0],[254.98,287.0],[254.99,430.0]]]
["binance-futures","SOLUSDT",1732406463670,[[254.94,4.0],[254.93,7.0],[254.92,29.0],[254.91,184.0],[254.9,7.0]],[[254.95,166.0],[254.96,38.0],[254.97,294.0],[254.98,388.0],[254.99,335.0]]]
["binance-futures","SOLUSDT",1732406463722,[[254.94,4.0],[254.93,7.0],[254.92,43.0],[254.91,184.0],[254.9,6.0]],[[254.95,166.0],[254.96,38.0],[254.97,294.0],[254.98,388.0],[254.99,335.0]]]
["binance-futures","SOLUSDT",1732406463765,[[254.94,4.0],[254.93,7.0],[254.92,43.0],[254.91,184.0],[254.9,6.0]],[[254.95,172.0],[254.96,103.0],[254.97,294.0],[254.98,388.0],[254.99,335.0]]]
["binance-futures","SOLUSDT",1732406463827,[[254.94,4.0],[254.93,7.0],[254.92,43.0],[254.91,184.0],[254.9,6.0]],[[254.95,172.0],[254.96,103.0],[254.97,216.0],[254.98,466.0],[254.99,391.0]]]
["binance-futures","SOLUSDT",1732406463878,[[254.94,4.0],[254.93,7.0],[254.92,43.0],[254.91,184.0],[254.9,6.0]],[[254.95,173.0],[254.96,80.0],[254.97,216.0],[254.98,388.0],[254.99,469.0]]]
["binance-futures","SOLUSDT",1732406463936,[[254.94,4.0],[254.93,7.0],[254.92,43.0],[254.91,184.0],[254.9,6.0]],[[254.95,173.0],[254.96,80.0],[254.97,216.0],[254.98,389.0],[254.99,469.0]]]
["binance-futures","SOLUSDT",1732406463987,[[254.92,10.0],[254.91,184.0],[254.9,6.0]],[[254.93,140.0],[254.94,152.0],[254.95,51.0],[254.96,198.0],[254.97,350.0]]]
["binance-futures","SOLUSDT",1732406464038,[[254.92,39.0],[254.91,184.0],[254.9,30.0],[254.89,12.0],[254.88,27.0]],[[254.93,126.0],[254.94,103.0],[254.95,64.0],[254.96,198.0],[254.97,327.0]]]
["binance-futures","SOLUSDT",1732406464091,[[254.92,63.0],[254.91,184.0],[254.9,30.0],[254.89,15.0],[254.88,17.0]],[[254.93,110.0],[254.94,65.0],[254.95,50.0],[254.96,224.0],[254.97,215.0]]]
["binance-futures","SOLUSDT",1732406464138,[[254.92,106.0],[254.91,184.0],[254.9,44.0],[254.89,12.0],[254.88,23.0]],[[254.93,16.0],[254.94,27.0],[254.95,40.0],[254.96,77.0],[254.97,112.0]]]
["binance-futures","SOLUSDT",1732406464192,[[254.92,109.0],[254.91,184.0],[254.9,45.0],[254.89,12.0],[254.88,176.0]],[[254.93,16.0],[254.94,12.0],[254.95,16.0],[254.96,35.0],[254.97,137.0]]]
["binance-futures","SOLUSDT",1732406464248,[[254.92,116.0],[254.91,184.0],[254.9,47.0],[254.89,16.0],[254.88,180.0]],[[254.93,16.0],[254.94,12.0],[254.95,16.0],[254.96,35.0],[254.97,137.0]]]
["binance-futures","SOLUSDT",1732406464300,[[254.92,116.0],[254.91,206.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,16.0],[254.94,12.0],[254.95,16.0],[254.96,35.0],[254.97,137.0]]]
["binance-futures","SOLUSDT",1732406464353,[[254.92,117.0],[254.91,206.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,17.0],[254.94,12.0],[254.95,22.0],[254.96,35.0],[254.97,136.0]]]
["binance-futures","SOLUSDT",1732406464391,[[254.92,122.0],[254.91,206.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,17.0],[254.94,12.0],[254.95,22.0],[254.96,35.0],[254.97,136.0]]]
["binance-futures","SOLUSDT",1732406464452,[[254.92,122.0],[254.91,206.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,19.0],[254.94,12.0],[254.95,22.0],[254.96,35.0],[254.97,136.0]]]
["binance-futures","SOLUSDT",1732406464504,[[254.92,122.0],[254.91,184.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,19.0],[254.94,12.0],[254.95,22.0],[254.96,35.0],[254.97,136.0]]]
["binance-futures","SOLUSDT",1732406464548,[[254.92,122.0],[254.91,184.0],[254.9,63.0],[254.89,16.0],[254.88,181.0]],[[254.93,19.0],[254.94,12.0],[254.95,22.0],[254.96,35.0],[254.97,108.0]]]
["binance-futures","SOLUSDT",1732406464618,[[254.95,127.0],[254.94,186.0],[254.93,504.0],[254.92,96.0],[254.91,184.0]],[[254.96,33.0],[254.97,80.0],[254.98,81.0],[254.99,453.0],[255.0,227.0]]]
["binance-futures","SOLUSDT",1732406464668,[[254.95,260.0],[254.94,156.0],[254.93,148.0],[254.92,125.0],[254.91,185.0]],[[254.96,3.0],[254.97,20.0],[254.98,78.0],[254.99,257.0],[255.0,228.0]]]
["binance-futures","SOLUSDT",1732406464719,[[254.96,157.0],[254.95,251.0],[254.94,156.0],[254.93,148.0],[254.92,96.0]],[[254.97,20.0],[254.98,80.0],[254.99,257.0],[255.0,213.0],[255.01,384.0]]]
["binance-futures","SOLUSDT",1732406464775,[[254.96,330.0],[254.95,116.0],[254.94,128.0],[254.93,144.0],[254.92,79.0]],[[254.97,55.0],[254.98,80.0],[254.99,57.0],[255.0,204.0],[255.01,384.0]]]
["binance-futures","SOLUSDT",1732406464825,[[254.96,308.0],[254.95,121.0],[254.94,128.0],[254.93,144.0],[254.92,72.0]],[[254.97,55.0],[254.98,32.0],[254.99,57.0],[255.0,204.0],[255.01,277.0]]]
["binance-futures","SOLUSDT",1732406464876,[[254.96,287.0],[254.95,121.0],[254.94,128.0],[254.93,144.0],[254.92,72.0]],[[254.97,55.0],[254.98,18.0],[254.99,57.0],[255.0,202.0],[255.01,320.0]]]
["binance-futures","SOLUSDT",1732406464926,[[254.96,287.0],[254.95,156.0],[254.94,128.0],[254.93,144.0],[254.92,70.0]],[[254.97,67.0],[254.98,15.0],[254.99,57.0],[255.0,202.0],[255.01,421.0]]]
["binance-futures","SOLUSDT",1732406464978,[[254.96,291.0],[254.95,156.0],[254.94,128.0],[254.93,135.0],[254.92,70.0]],[[254.97,65.0],[254.98,19.0],[254.99,57.0],[255.0,236.0],[255.01,392.0]]]
["binance-futures","SOLUSDT",1732406465016,[[254.96,295.0],[254.95,158.0],[254.94,130.0],[254.93,136.0],[254.92,70.0]],[[254.97,65.0],[254.98,19.0],[254.99,57.0],[255.0,238.0],[255.01,392.0]]]
["binance-futures","SOLUSDT",1732406465063,[[254.96,295.0],[254.95,158.0],[254.94,130.0],[254.93,138.0],[254.92,72.0]],[[254.97,69.0],[254.98,19.0],[254.99,57.0],[255.0,238.0],[255.01,392.0]]]
["binance-futures","SOLUSDT",1732406465135,[[254.96,288.0],[254.95,154.0],[254.94,130.0],[254.93,137.0],[254.92,72.0]],[[254.97,69.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465173,[[254.96,288.0],[254.95,154.0],[254.94,130.0],[254.93,137.0],[254.92,72.0]],[[254.97,70.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465237,[[254.96,288.0],[254.95,154.0],[254.94,130.0],[254.93,123.0],[254.92,72.0]],[[254.97,70.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465301,[[254.96,288.0],[254.95,161.0],[254.94,144.0],[254.93,123.0],[254.92,72.0]],[[254.97,70.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465351,[[254.96,288.0],[254.95,161.0],[254.94,144.0],[254.93,123.0],[254.92,72.0]],[[254.97,71.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465403,[[254.96,288.0],[254.95,164.0],[254.94,144.0],[254.93,123.0],[254.92,72.0]],[[254.97,71.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,405.0]]]
["binance-futures","SOLUSDT",1732406465457,[[254.96,287.0],[254.95,138.0],[254.94,144.0],[254.93,123.0],[254.92,73.0]],[[254.97,83.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465508,[[254.96,287.0],[254.95,138.0],[254.94,144.0],[254.93,123.0],[254.92,73.0]],[[254.97,88.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465604,[[254.96,287.0],[254.95,149.0],[254.94,144.0],[254.93,123.0],[254.92,73.0]],[[254.97,88.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465660,[[254.96,287.0],[254.95,149.0],[254.94,144.0],[254.93,123.0],[254.92,73.0]],[[254.97,88.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465711,[[254.96,294.0],[254.95,148.0],[254.94,144.0],[254.93,123.0],[254.92,73.0]],[[254.97,88.0],[254.98,21.0],[254.99,57.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465763,[[254.96,275.0],[254.95,148.0],[254.94,144.0],[254.93,125.0],[254.92,73.0]],[[254.97,88.0],[254.98,21.0],[254.99,59.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465813,[[254.96,275.0],[254.95,146.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,88.0],[254.98,23.0],[254.99,59.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465863,[[254.96,275.0],[254.95,111.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,88.0],[254.98,23.0],[254.99,61.0],[255.0,238.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465922,[[254.96,268.0],[254.95,111.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,90.0],[254.98,26.0],[254.99,185.0],[255.0,239.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406465966,[[254.96,268.0],[254.95,104.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,90.0],[254.98,26.0],[254.99,183.0],[255.0,239.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406466021,[[254.96,268.0],[254.95,91.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,90.0],[254.98,31.0],[254.99,183.0],[255.0,239.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406466074,[[254.96,275.0],[254.95,72.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,88.0],[254.98,43.0],[254.99,183.0],[255.0,239.0],[255.01,407.0]]]
["binance-futures","SOLUSDT",1732406466117,[[254.96,275.0],[254.95,72.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,94.0],[254.98,45.0],[254.99,183.0],[255.0,239.0],[255.01,421.0]]]
["binance-futures","SOLUSDT",1732406466185,[[254.96,242.0],[254.95,72.0],[254.94,122.0],[254.93,125.0],[254.92,73.0]],[[254.97,124.0],[254.98,71.0],[254.99,197.0],[255.0,239.0],[255.01,421.0]]]
["binance-futures","SOLUSDT",1732406466239,[[254.96,242.0],[254.95,72.0],[254.94,122.0],[254.93,123.0],[254.92,73.0]],[[254.97,125.0],[254.98,71.0],[254.99,197.0],[255.0,239.0],[255.01,421.0]]]
["binance-futures","SOLUSDT",1732406466266,[[254.96,242.0],[254.95,72.0],[254.94,114.0],[254.93,123.0],[254.92,73.0]],[[254.97,125.0],[254.98,71.0],[254.99,197.0],[255.0,239.0],[255.01,421.0]]]
["binance-futures","SOLUSDT",1732406466344,[[254.96,82.0],[254.95,36.0],[254.94,27.0],[254.93,111.0],[254.92,73.0]],[[254.97,149.0],[254.98,71.0],[254.99,197.0],[255.0,239.0],[255.01,427.0]]]
["binance-futures","SOLUSDT",1732406466396,[[254.96,83.0],[254.95,36.0],[254.94,27.0],[254.93,111.0],[254.92,73.0]],[[254.97,150.0],[254.98,71.0],[254.99,197.0],[255.0,338.0],[255.01,329.0]]]
["binance-futures","SOLUSDT",1732406466440,[[254.96,83.0],[254.95,32.0],[254.94,27.0],[254.93,111.0],[254.92,73.0]],[[254.97,157.0],[254.98,75.0],[254.99,205.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466488,[[254.96,80.0],[254.95,32.0],[254.94,27.0],[254.93,103.0],[254.92,63.0]],[[254.97,157.0],[254.98,75.0],[254.99,205.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466552,[[254.96,80.0],[254.95,8.0],[254.94,27.0],[254.93,101.0],[254.92,63.0]],[[254.97,166.0],[254.98,75.0],[254.99,205.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466605,[[254.96,80.0],[254.95,8.0],[254.94,27.0],[254.93,101.0],[254.92,63.0]],[[254.97,167.0],[254.98,75.0],[254.99,212.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466651,[[254.96,53.0],[254.95,8.0],[254.94,17.0],[254.93,39.0],[254.92,55.0]],[[254.97,178.0],[254.98,75.0],[254.99,212.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466809,[[254.96,49.0],[254.95,8.0],[254.94,17.0],[254.93,15.0],[254.92,55.0]],[[254.97,178.0],[254.98,84.0],[254.99,212.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466862,[[254.96,46.0],[254.95,8.0],[254.94,17.0],[254.93,15.0],[254.92,57.0]],[[254.97,178.0],[254.98,84.0],[254.99,212.0],[255.0,341.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406466915,[[254.96,46.0],[254.95,8.0],[254.94,17.0],[254.93,15.0],[254.92,57.0]],[[254.97,178.0],[254.98,84.0],[254.99,213.0],[255.0,340.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406467022,[[254.96,46.0],[254.95,8.0],[254.94,15.0],[254.93,15.0],[254.92,57.0]],[[254.97,178.0],[254.98,87.0],[254.99,226.0],[255.0,353.0],[255.01,385.0]]]
["binance-futures","SOLUSDT",1732406467083,[[254.93,18.0],[254.92,15.0]],[[254.94,272.0],[254.95,258.0],[254.96,371.0],[254.97,258.0],[254.98,271.0]]]
["binance-futures","SOLUSDT",1732406467134,[[254.92,11.0],[254.91,183.0],[254.9,41.0],[254.89,24.0],[254.88,43.0]],[[254.93,164.0],[254.94,120.0],[254.95,203.0],[254.96,228.0],[254.97,211.0]]]
["binance-futures","SOLUSDT",1732406467185,[[254.92,8.0],[254.91,181.0],[254.9,12.0],[254.89,14.0],[254.88,27.0]],[[254.93,162.0],[254.94,120.0],[254.95,203.0],[254.96,226.0],[254.97,289.0]]]
["binance-futures","SOLUSDT",1732406467237,[[254.92,10.0],[254.91,180.0],[254.9,9.0],[254.89,9.0],[254.88,20.0]],[[254.93,169.0],[254.94,121.0],[254.95,244.0],[254.96,251.0],[254.97,315.0]]]
["binance-futures","SOLUSDT",1732406467287,[[254.91,180.0],[254.9,6.0],[254.89,9.0],[254.88,20.0]],[[254.92,243.0],[254.93,162.0],[254.94,121.0],[254.95,244.0],[254.96,251.0]]]
["binance-futures","SOLUSDT",1732406467339,[[254.91,178.0],[254.9,6.0],[254.89,9.0],[254.88,18.0],[254.87,80.0]],[[254.92,407.0],[254.93,119.0],[254.94,137.0],[254.95,254.0],[254.96,249.0]]]
["binance-futures","SOLUSDT",1732406467390,[[254.91,178.0],[254.9,6.0],[254.89,9.0],[254.88,16.0],[254.87,41.0]],[[254.92,404.0],[254.93,119.0],[254.94,151.0],[254.95,332.0],[254.96,249.0]]]
["binance-futures","SOLUSDT",1732406467436,[[254.91,180.0],[254.9,6.0],[254.89,9.0],[254.88,6.0],[254.87,51.0]],[[254.92,395.0],[254.93,119.0],[254.94,149.0],[254.95,335.0],[254.96,249.0]]]
["binance-futures","SOLUSDT",1732406467492,[[254.91,185.0],[254.9,8.0],[254.89,23.0],[254.88,5.0],[254.87,49.0]],[[254.92,341.0],[254.93,125.0],[254.94,137.0],[254.95,336.0],[254.96,250.0]]]
["binance-futures","SOLUSDT",1732406467546,[[254.91,185.0],[254.9,6.0],[254.89,9.0],[254.88,5.0],[254.87,52.0]],[[254.92,341.0],[254.93,125.0],[254.94,152.0],[254.95,357.0],[254.96,253.0]]]
["binance-futures","SOLUSDT",1732406467598,[[254.91,185.0],[254.9,6.0],[254.89,9.0],[254.88,4.0],[254.87,48.0]],[[254.92,356.0],[254.93,135.0],[254.94,165.0],[254.95,279.0],[254.96,332.0]]]
["binance-futures","SOLUSDT",1732406467647,[[254.87,17.0]],[[254.88,212.0],[254.89,58.0],[254.9,134.0],[254.91,210.0],[254.92,228.0]]]
["binance-futures","SOLUSDT",1732406467701,[[254.87,1.0],[254.86,8.0],[254.85,76.0],[254.84,188.0],[254.83,60.0]],[[254.88,219.0],[254.89,63.0],[254.9,161.0],[254.91,177.0],[254.92,241.0]]]
["binance-futures","SOLUSDT",1732406467752,[[254.86,28.0],[254.85,74.0],[254.84,196.0],[254.83,49.0]],[[254.87,252.0],[254.88,75.0],[254.89,64.0],[254.9,192.0],[254.91,194.0]]]
["binance-futures","SOLUSDT",1732406467801,[[254.86,72.0],[254.85,74.0],[254.84,196.0],[254.83,47.0],[254.82,103.0]],[[254.87,121.0],[254.88,39.0],[254.89,73.0],[254.9,145.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406467849,[[254.86,79.0],[254.85,74.0],[254.84,198.0],[254.83,79.0],[254.82,98.0]],[[254.87,123.0],[254.88,39.0],[254.89,73.0],[254.9,145.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406467906,[[254.86,79.0],[254.85,76.0],[254.84,198.0],[254.83,79.0],[254.82,98.0]],[[254.87,123.0],[254.88,37.0],[254.89,73.0],[254.9,142.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406467955,[[254.86,79.0],[254.85,75.0],[254.84,195.0],[254.83,79.0],[254.82,84.0]],[[254.87,123.0],[254.88,37.0],[254.89,73.0],[254.9,142.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406468010,[[254.86,84.0],[254.85,75.0],[254.84,196.0],[254.83,82.0],[254.82,98.0]],[[254.87,127.0],[254.88,37.0],[254.89,64.0],[254.9,142.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406468058,[[254.86,79.0],[254.85,75.0],[254.84,196.0],[254.83,83.0],[254.82,98.0]],[[254.87,127.0],[254.88,37.0],[254.89,64.0],[254.9,142.0],[254.91,184.0]]]
["binance-futures","SOLUSDT",1732406468114,[[254.85,93.0],[254.84,178.0],[254.83,40.0],[254.82,127.0]],[[254.86,142.0],[254.87,40.0],[254.88,39.0],[254.89,97.0],[254.9,225.0]]]
["binance-futures","SOLUSDT",1732406468163,[[254.85,92.0],[254.84,177.0],[254.83,29.0],[254.82,35.0],[254.81,77.0]],[[254.86,179.0],[254.87,40.0],[254.88,53.0],[254.89,76.0],[254.9,204.0]]]
["binance-futures","SOLUSDT",1732406468215,[[254.85,93.0],[254.84,2.0],[254.83,25.0],[254.82,13.0],[254.81,75.0]],[[254.86,183.0],[254.87,40.0],[254.88,53.0],[254.89,77.0],[254.9,216.0]]]
["binance-futures","SOLUSDT",1732406468268,[[254.85,93.0],[254.84,2.0],[254.83,21.0],[254.82,25.0],[254.81,61.0]],[[254.86,183.0],[254.87,40.0],[254.88,178.0],[254.89,205.0],[254.9,230.0]]]
["binance-futures","SOLUSDT",1732406468320,[[254.84,2.0],[254.83,21.0],[254.82,17.0],[254.81,73.0]],[[254.85,288.0],[254.86,190.0],[254.87,61.0],[254.88,196.0],[254.89,190.0]]]
["binance-futures","SOLUSDT",1732406468366,[[254.83,9.0],[254.82,9.0],[254.81,34.0],[254.8,76.0],[254.79,41.0]],[[254.84,299.0],[254.85,176.0],[254.86,102.0],[254.87,282.0],[254.88,289.0]]]
["binance-futures","SOLUSDT",1732406468422,[[254.83,9.0],[254.82,8.0],[254.81,18.0],[254.8,53.0],[254.79,74.0]],[[254.84,285.0],[254.85,193.0],[254.86,149.0],[254.87,281.0],[254.88,320.0]]]
["binance-futures","SOLUSDT",1732406468470,[[254.83,9.0],[254.82,8.0],[254.81,13.0],[254.8,61.0],[254.79,16.0]],[[254.84,329.0],[254.85,191.0],[254.86,122.0],[254.87,284.0],[254.88,324.0]]]
["binance-futures","SOLUSDT",1732406468524,[[254.83,33.0],[254.82,34.0],[254.81,36.0],[254.8,56.0],[254.79,46.0]],[[254.84,235.0],[254.85,155.0],[254.86,110.0],[254.87,222.0],[254.88,415.0]]]
["binance-futures","SOLUSDT",1732406468575,[[254.83,94.0],[254.82,39.0],[254.81,38.0],[254.8,58.0],[254.79,84.0]],[[254.84,130.0],[254.85,91.0],[254.86,100.0],[254.87,239.0],[254.88,321.0]]]
["binance-futures","SOLUSDT",1732406468628,[[254.83,40.0],[254.82,39.0],[254.81,38.0],[254.8,67.0],[254.79,82.0]],[[254.84,109.0],[254.85,89.0],[254.86,89.0],[254.87,133.0],[254.88,168.0]]]
["binance-futures","SOLUSDT",1732406468676,[[254.83,40.0],[254.82,39.0],[254.81,34.0],[254.8,59.0],[254.79,78.0]],[[254.84,133.0],[254.85,87.0],[254.86,63.0],[254.87,98.0],[254.88,149.0]]]
["binance-futures","SOLUSDT",1732406468727,[[254.83,40.0],[254.82,39.0],[254.81,36.0],[254.8,59.0],[254.79,82.0]],[[254.84,109.0],[254.85,80.0],[254.86,53.0],[254.87,89.0],[254.88,149.0]]]
["binance-futures","SOLUSDT",1732406468785,[[254.83,40.0],[254.82,39.0],[254.81,36.0],[254.8,74.0],[254.79,82.0]],[[254.84,109.0],[254.85,71.0],[254.86,53.0],[254.87,89.0],[254.88,149.0]]]
["binance-futures","SOLUSDT",1732406468833,[[254.83,131.0],[254.82,39.0],[254.81,40.0],[254.8,74.0],[254.79,82.0]],[[254.84,110.0],[254.85,58.0],[254.86,53.0],[254.87,89.0],[254.88,149.0]]]
["binance-futures","SOLUSDT",1732406468889,[[254.83,131.0],[254.82,39.0],[254.81,40.0],[254.8,59.0],[254.79,82.0]],[[254.84,110.0],[254.85,58.0],[254.86,53.0],[254.87,89.0],[254.88,149.0]]]
["binance-futures","SOLUSDT",1732406468944,[[254.83,131.0],[254.82,41.0],[254.81,40.0],[254.8,74.0],[254.79,83.0]],[[254.84,108.0],[254.85,58.0],[254.86,53.0],[254.87,85.0],[254.88,151.0]]]
["binance-futures","SOLUSDT",1732406468992,[[254.83,136.0],[254.82,41.0],[254.81,167.0],[254.8,74.0],[254.79,83.0]],[[254.84,108.0],[254.85,64.0],[254.86,57.0],[254.87,85.0],[254.88,151.0]]]
["binance-futures","SOLUSDT",1732406469044,[[254.83,136.0],[254.82,59.0],[254.81,169.0],[254.8,59.0],[254.79,83.0]],[[254.84,112.0],[254.85,64.0],[254.86,57.0],[254.87,85.0],[254.88,73.0]]]
["binance-futures","SOLUSDT",1732406469099,[[254.83,143.0],[254.82,59.0],[254.81,169.0],[254.8,66.0],[254.79,86.0]],[[254.84,57.0],[254.85,36.0],[254.86,31.0],[254.87,30.0],[254.88,92.0]]]
["binance-futures","SOLUSDT",1732406469145,[[254.83,140.0],[254.82,59.0],[254.81,169.0],[254.8,67.0],[254.79,86.0]],[[254.84,57.0],[254.85,30.0],[254.86,21.0],[254.87,34.0],[254.88,92.0]]]
["binance-futures","SOLUSDT",1732406469202,[[254.83,166.0],[254.82,63.0],[254.81,175.0],[254.8,121.0],[254.79,95.0]],[[254.84,57.0],[254.85,30.0],[254.86,19.0],[254.87,15.0],[254.88,66.0]]]
["binance-futures","SOLUSDT",1732406469249,[[254.83,166.0],[254.82,63.0],[254.81,178.0],[254.8,125.0],[254.79,107.0]],[[254.84,57.0],[254.85,30.0],[254.86,19.0],[254.87,10.0],[254.88,75.0]]]
["binance-futures","SOLUSDT",1732406469306,[[254.83,166.0],[254.82,63.0],[254.81,178.0],[254.8,125.0],[254.79,111.0]],[[254.84,57.0],[254.85,30.0],[254.86,19.0],[254.87,10.0],[254.88,75.0]]]
["binance-futures","SOLUSDT",1732406469457,[[254.83,166.0],[254.82,63.0],[254.81,184.0],[254.8,125.0],[254.79,111.0]],[[254.84,63.0],[254.85,30.0],[254.86,19.0],[254.87,10.0],[254.88,75.0]]]
["binance-futures","SOLUSDT",1732406469512,[[254.83,166.0],[254.82,63.0],[254.81,184.0],[254.8,125.0],[254.79,111.0]],[[254.84,64.0],[254.85,30.0],[254.86,19.0],[254.87,10.0],[254.88,77.0]]]
["binance-futures","SOLUSDT",1732406469562,[[254.83,166.0],[254.82,63.0],[254.81,184.0],[254.8,125.0],[254.79,111.0]],[[254.84,64.0],[254.85,30.0],[254.86,19.0],[254.87,15.0],[254.88,77.0]]]
["binance-futures","SOLUSDT",1732406469611,[[254.83,159.0],[254.82,63.0],[254.81,182.0],[254.8,128.0],[254.79,111.0]],[[254.84,64.0],[254.85,30.0],[254.86,19.0],[254.87,15.0],[254.88,34.0]]]
["binance-futures","SOLUSDT",1732406469667,[[254.83,166.0],[254.82,63.0],[254.81,182.0],[254.8,128.0],[254.79,117.0]],[[254.84,64.0],[254.85,30.0],[254.86,19.0],[254.87,10.0],[254.88,38.0]]]
["binance-futures","SOLUSDT",1732406469724,[[254.85,241.0],[254.84,228.0],[254.83,90.0],[254.82,96.0],[254.81,204.0]],[[254.86,17.0],[254.87,6.0],[254.88,16.0],[254.89,79.0],[254.9,131.0]]]
["binance-futures","SOLUSDT",1732406469775,[[254.85,243.0],[254.84,172.0],[254.83,113.0],[254.82,96.0],[254.81,204.0]],[[254.86,17.0],[254.87,2.0],[254.88,16.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406469826,[[254.85,240.0],[254.84,160.0],[254.83,119.0],[254.82,110.0],[254.81,199.0]],[[254.86,17.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406469876,[[254.85,240.0],[254.84,160.0],[254.83,119.0],[254.82,111.0],[254.81,199.0]],[[254.86,17.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,131.0]]]
["binance-futures","SOLUSDT",1732406469924,[[254.85,240.0],[254.84,159.0],[254.83,119.0],[254.82,112.0],[254.81,199.0]],[[254.86,17.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406469983,[[254.85,244.0],[254.84,159.0],[254.83,119.0],[254.82,112.0],[254.81,205.0]],[[254.86,17.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406470035,[[254.85,244.0],[254.84,159.0],[254.83,119.0],[254.82,112.0],[254.81,205.0]],[[254.86,21.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406470085,[[254.85,244.0],[254.84,159.0],[254.83,119.0],[254.82,111.0],[254.81,205.0]],[[254.86,21.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,129.0]]]
["binance-futures","SOLUSDT",1732406470243,[[254.85,246.0],[254.84,159.0],[254.83,119.0],[254.82,111.0],[254.81,205.0]],[[254.86,21.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,128.0]]]
["binance-futures","SOLUSDT",1732406470298,[[254.85,246.0],[254.84,159.0],[254.83,120.0],[254.82,111.0],[254.81,205.0]],[[254.86,21.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,130.0]]]
["binance-futures","SOLUSDT",1732406470347,[[254.85,168.0],[254.84,159.0],[254.83,120.0],[254.82,111.0],[254.81,205.0]],[[254.86,21.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,130.0]]]
["binance-futures","SOLUSDT",1732406470397,[[254.85,168.0],[254.84,159.0],[254.83,120.0],[254.82,111.0],[254.81,190.0]],[[254.86,22.0],[254.87,2.0],[254.88,12.0],[254.89,59.0],[254.9,130.0]]]
["binance-futures","SOLUSDT",1732406470457,[[254.87,222.0],[254.86,160.0],[254.85,160.0],[254.84,128.0],[254.83,102.0]],[[254.88,2.0],[254.89,33.0],[254.9,95.0],[254.91,151.0],[254.92,211.0]]]
["binance-futures","SOLUSDT",1732406470507,[[254.89,232.0],[254.88,295.0],[254.87,165.0],[254.86,81.0],[254.85,171.0]],[[254.9,81.0],[254.91,96.0],[254.92,206.0],[254.93,175.0],[254.94,139.0]]]
["binance-futures","SOLUSDT",1732406470559,[[254.89,204.0],[254.88,58.0],[254.87,85.0],[254.86,105.0],[254.85,139.0]],[[254.9,34.0],[254.91,95.0],[254.92,190.0],[254.93,67.0],[254.94,163.0]]]
["binance-futures","SOLUSDT",1732406470610,[[254.89,182.0],[254.88,61.0],[254.87,119.0],[254.86,123.0],[254.85,140.0]],[[254.9,8.0],[254.91,95.0],[254.92,167.0],[254.93,88.0],[254.94,163.0]]]
["binance-futures","SOLUSDT",1732406470663,[[254.89,198.0],[254.88,61.0],[254.87,119.0],[254.86,123.0],[254.85,121.0]],[[254.9,3.0],[254.91,102.0],[254.92,167.0],[254.93,90.0],[254.94,164.0]]]
["binance-futures","SOLUSDT",1732406470717,[[254.89,217.0],[254.88,61.0],[254.87,119.0],[254.86,123.0],[254.85,102.0]],[[254.9,3.0],[254.91,69.0],[254.92,69.0],[254.93,90.0],[254.94,164.0]]]
["binance-futures","SOLUSDT",1732406470767,[[254.9,217.0],[254.89,217.0],[254.88,61.0],[254.87,126.0],[254.86,123.0]],[[254.91,40.0],[254.92,67.0],[254.93,72.0],[254.94,61.0],[254.95,162.0]]]
["binance-futures","SOLUSDT",1732406470817,[[254.9,228.0],[254.89,67.0],[254.88,75.0],[254.87,109.0],[254.86,124.0]],[[254.91,30.0],[254.92,21.0],[254.93,68.0],[254.94,73.0],[254.95,152.0]]]
["binance-futures","SOLUSDT",1732406470871,[[254.91,141.0],[254.9,224.0],[254.89,68.0],[254.88,77.0],[254.87,110.0]],[[254.92,29.0],[254.93,53.0],[254.94,50.0],[254.95,138.0],[254.96,164.0]]]
["binance-futures","SOLUSDT",1732406470921,[[254.91,357.0],[254.9,135.0],[254.89,82.0],[254.88,78.0],[254.87,83.0]],[[254.92,29.0],[254.93,58.0],[254.94,36.0],[254.95,137.0],[254.96,184.0]]]
["binance-futures","SOLUSDT",1732406470973,[[254.91,300.0],[254.9,71.0],[254.89,82.0],[254.88,79.0],[254.87,79.0]],[[254.92,22.0],[254.93,58.0],[254.94,36.0],[254.95,137.0],[254.96,184.0]]]
["binance-futures","SOLUSDT",1732406471024,[[254.91,293.0],[254.9,89.0],[254.89,82.0],[254.88,79.0],[254.87,79.0]],[[254.92,22.0],[254.93,61.0],[254.94,36.0],[254.95,137.0],[254.96,164.0]]]
["binance-futures","SOLUSDT",1732406471075,[[254.91,293.0],[254.9,89.0],[254.89,82.0],[254.88,79.0],[254.87,79.0]],[[254.92,23.0],[254.93,61.0],[254.94,36.0],[254.95,137.0],[254.96,164.0]]]
["binance-futures","SOLUSDT",1732406471131,[[254.91,301.0],[254.9,80.0],[254.89,65.0],[254.88,66.0],[254.87,108.0]],[[254.92,24.0],[254.93,61.0],[254.94,36.0],[254.95,137.0],[254.96,164.0]]]
["binance-futures","SOLUSDT",1732406471185,[[254.91,293.0],[254.9,74.0],[254.89,65.0],[254.88,66.0],[254.87,108.0]],[[254.92,58.0],[254.93,57.0],[254.94,60.0],[254.95,151.0],[254.96,164.0]]]
["binance-futures","SOLUSDT",1732406471228,[[254.91,294.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,76.0]],[[254.92,70.0],[254.93,64.0],[254.94,60.0],[254.95,137.0],[254.96,159.0]]]
["binance-futures","SOLUSDT",1732406471276,[[254.91,294.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,76.0]],[[254.92,72.0],[254.93,62.0],[254.94,36.0],[254.95,151.0],[254.96,161.0]]]
["binance-futures","SOLUSDT",1732406471323,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,76.0]],[[254.92,73.0],[254.93,55.0],[254.94,36.0],[254.95,152.0],[254.96,161.0]]]
["binance-futures","SOLUSDT",1732406471389,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,77.0]],[[254.92,76.0],[254.93,55.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471434,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,77.0]],[[254.92,76.0],[254.93,55.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471496,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,81.0],[254.93,57.0],[254.94,60.0],[254.95,154.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471552,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,82.0],[254.93,64.0],[254.94,36.0],[254.95,140.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471601,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,82.0],[254.93,57.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471652,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,87.0],[254.93,57.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471706,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,88.0],[254.93,57.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471738,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,78.0]],[[254.92,90.0],[254.93,57.0],[254.94,36.0],[254.95,152.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471831,[[254.91,295.0],[254.9,74.0],[254.89,65.0],[254.88,52.0],[254.87,49.0]],[[254.92,92.0],[254.93,57.0],[254.94,36.0],[254.95,154.0],[254.96,163.0]]]
["binance-futures","SOLUSDT",1732406471886,[[254.9,22.0],[254.89,2.0],[254.88,28.0],[254.87,30.0]],[[254.91,134.0],[254.92,156.0],[254.93,59.0],[254.94,177.0],[254.95,281.0]]]
["binance-futures","SOLUSDT",1732406471937,[[254.87,7.0],[254.86,3.0],[254.85,14.0],[254.84,66.0],[254.83,189.0]],[[254.88,240.0],[254.89,313.0],[254.9,203.0],[254.91,247.0],[254.92,142.0]]]
["binance-futures","SOLUSDT",1732406471985,[[254.87,6.0],[254.86,3.0],[254.85,18.0],[254.84,32.0],[254.83,70.0]],[[254.88,295.0],[254.89,152.0],[254.9,181.0],[254.91,220.0],[254.92,193.0]]]
["binance-futures","SOLUSDT",1732406472042,[[254.86,2.0],[254.85,5.0],[254.84,4.0],[254.83,25.0]],[[254.87,312.0],[254.88,302.0],[254.89,230.0],[254.9,201.0],[254.91,194.0]]]
["binance-futures","SOLUSDT",1732406472094,[[254.85,4.0],[254.84,17.0],[254.83,24.0],[254.82,52.0],[254.81,88.0]],[[254.86,403.0],[254.87,357.0],[254.88,182.0],[254.89,244.0],[254.9,240.0]]]
["binance-futures","SOLUSDT",1732406472145,[[254.85,5.0],[254.84,2.0],[254.83,21.0],[254.82,44.0],[254.81,98.0]],[[254.86,412.0],[254.87,186.0],[254.88,197.0],[254.89,272.0],[254.9,229.0]]]
["binance-futures","SOLUSDT",1732406472198,[[254.85,5.0],[254.84,2.0],[254.83,21.0],[254.82,44.0],[254.81,85.0]],[[254.86,376.0],[254.87,186.0],[254.88,195.0],[254.89,245.0],[254.9,230.0]]]
["binance-futures","SOLUSDT",1732406472249,[[254.85,5.0],[254.84,2.0],[254.83,21.0],[254.82,44.0],[254.81,71.0]],[[254.86,377.0],[254.87,191.0],[254.88,195.0],[254.89,245.0],[254.9,232.0]]]
["binance-futures","SOLUSDT",1732406472297,[[254.84,2.0],[254.83,21.0],[254.82,44.0],[254.81,71.0]],[[254.85,197.0],[254.86,388.0],[254.87,188.0],[254.88,195.0],[254.89,245.0]]]
["binance-futures","SOLUSDT",1732406472355,[[254.83,18.0],[254.82,35.0],[254.81,49.0],[254.8,72.0],[254.79,61.0]],[[254.84,420.0],[254.85,184.0],[254.86,148.0],[254.87,171.0],[254.88,179.0]]]
["binance-futures","SOLUSDT",1732406472406,[[254.83,42.0],[254.82,35.0],[254.81,39.0],[254.8,57.0],[254.79,63.0]],[[254.84,356.0],[254.85,142.0],[254.86,136.0],[254.87,170.0],[254.88,191.0]]]
["binance-futures","SOLUSDT",1732406472460,[[254.83,81.0],[254.82,35.0],[254.81,39.0],[254.8,57.0],[254.79,63.0]],[[254.84,339.0],[254.85,132.0],[254.86,121.0],[254.87,170.0],[254.88,203.0]]]
["binance-futures","SOLUSDT",1732406472510,[[254.83,81.0],[254.82,35.0],[254.81,40.0],[254.8,54.0],[254.79,63.0]],[[254.84,292.0],[254.85,132.0],[254.86,121.0],[254.87,168.0],[254.88,204.0]]]
["binance-futures","SOLUSDT",1732406472561,[[254.83,83.0],[254.82,35.0],[254.81,40.0],[254.8,58.0],[254.79,63.0]],[[254.84,294.0],[254.85,132.0],[254.86,121.0],[254.87,168.0],[254.88,204.0]]]
["binance-futures","SOLUSDT",1732406472615,[[254.83,110.0],[254.82,35.0],[254.81,161.0],[254.8,67.0],[254.79,63.0]],[[254.84,42.0],[254.85,18.0],[254.86,95.0],[254.87,98.0],[254.88,165.0]]]
["binance-futures","SOLUSDT",1732406472664,[[254.83,110.0],[254.82,61.0],[254.81,163.0],[254.8,117.0],[254.79,89.0]],[[254.84,40.0],[254.85,2.0],[254.86,16.0],[254.87,55.0],[254.88,116.0]]]
["binance-futures","SOLUSDT",1732406472715,[[254.83,136.0],[254.82,62.0],[254.81,182.0],[254.8,151.0],[254.79,102.0]],[[254.84,40.0],[254.85,2.0],[254.86,10.0],[254.87,34.0],[254.88,116.0]]]
["binance-futures","SOLUSDT",1732406472764,[[254.83,136.0],[254.82,71.0],[254.81,186.0],[254.8,151.0],[254.79,98.0]],[[254.84,40.0],[254.85,2.0],[254.86,5.0],[254.87,35.0],[254.88,109.0]]]
["binance-futures","SOLUSDT",1732406472811,[[254.83,136.0],[254.82,75.0],[254.81,186.0],[254.8,151.0],[254.79,98.0]],[[254.84,40.0],[254.85,2.0],[254.86,5.0],[254.87,35.0],[254.88,109.0]]]
["binance-futures","SOLUSDT",1732406472928,[[254.87,376.0],[254.86,93.0],[254.85,137.0],[254.84,225.0],[254.83,136.0]],[[254.88,3.0],[254.89,29.0],[254.9,106.0],[254.91,77.0],[254.92,174.0]]]
["binance-futures","SOLUSDT",1732406472977,[[254.89,213.0],[254.88,49.0],[254.87,75.0],[254.86,64.0],[254.85,76.0]],[[254.9,70.0],[254.91,77.0],[254.92,169.0],[254.93,172.0],[254.94,71.0]]]
["binance-futures","SOLUSDT",1732406473025,[[254.89,213.0],[254.88,50.0],[254.87,76.0],[254.86,63.0],[254.85,76.0]],[[254.9,70.0],[254.91,81.0],[254.92,123.0],[254.93,156.0],[254.94,62.0]]]
["binance-futures","SOLUSDT",1732406473083,[[254.89,196.0],[254.88,50.0],[254.87,77.0],[254.86,60.0],[254.85,77.0]],[[254.9,58.0],[254.91,54.0],[254.92,135.0],[254.93,168.0],[254.94,62.0]]]
["binance-futures","SOLUSDT",1732406473124,[[254.89,200.0],[254.88,50.0],[254.87,77.0],[254.86,60.0],[254.85,83.0]],[[254.9,58.0],[254.91,54.0],[254.92,135.0],[254.93,169.0],[254.94,59.0]]]
["binance-futures","SOLUSDT",1732406473181,[[254.89,200.0],[254.88,50.0],[254.87,77.0],[254.86,60.0],[254.85,83.0]],[[254.9,58.0],[254.91,54.0],[254.92,141.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473241,[[254.89,200.0],[254.88,50.0],[254.87,77.0],[254.86,60.0],[254.85,83.0]],[[254.9,58.0],[254.91,50.0],[254.92,120.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473291,[[254.89,207.0],[254.88,50.0],[254.87,77.0],[254.86,60.0],[254.85,84.0]],[[254.9,58.0],[254.91,50.0],[254.92,120.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473335,[[254.89,207.0],[254.88,50.0],[254.87,79.0],[254.86,60.0],[254.85,84.0]],[[254.9,58.0],[254.91,50.0],[254.92,120.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473397,[[254.89,207.0],[254.88,50.0],[254.87,80.0],[254.86,60.0],[254.85,84.0]],[[254.9,59.0],[254.91,50.0],[254.92,120.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473434,[[254.89,207.0],[254.88,50.0],[254.87,80.0],[254.86,60.0],[254.85,84.0]],[[254.9,62.0],[254.91,50.0],[254.92,120.0],[254.93,169.0],[254.94,37.0]]]
["binance-futures","SOLUSDT",1732406473501,[[254.89,196.0],[254.88,50.0],[254.87,80.0],[254.86,60.0],[254.85,75.0]],[[254.9,74.0],[254.91,50.0],[254.92,119.0],[254.93,169.0],[254.94,39.0]]]
["binance-futures","SOLUSDT",1732406473542,[[254.89,200.0],[254.88,50.0],[254.87,80.0],[254.86,60.0],[254.85,75.0]],[[254.9,74.0],[254.91,50.0],[254.92,119.0],[254.93,169.0],[254.94,39.0]]]
["binance-futures","SOLUSDT",1732406473601,[[254.89,203.0],[254.88,50.0],[254.87,80.0],[254.86,64.0],[254.85,75.0]],[[254.9,75.0],[254.91,50.0],[254.92,119.0],[254.93,169.0],[254.94,39.0]]]
["binance-futures","SOLUSDT",1732406473652,[[254.89,210.0],[254.88,50.0],[254.87,80.0],[254.86,67.0],[254.85,75.0]],[[254.9,78.0],[254.91,50.0],[254.92,119.0],[254.93,71.0],[254.94,39.0]]]
["binance-futures","SOLUSDT",1732406473705,[[254.89,210.0],[254.88,50.0],[254.87,80.0],[254.86,67.0],[254.85,75.0]],[[254.9,78.0],[254.91,50.0],[254.92,106.0],[254.93,71.0],[254.94,38.0]]]
["binance-futures","SOLUSDT",1732406473812,[[254.89,210.0],[254.88,50.0],[254.87,80.0],[254.86,67.0],[254.85,75.0]],[[254.9,107.0],[254.91,46.0],[254.92,106.0],[254.93,71.0],[254.94,38.0]]]
["binance-futures","SOLUSDT",1732406473872,[[254.89,210.0],[254.88,50.0],[254.87,80.0],[254.86,96.0],[254.85,75.0]],[[254.9,53.0],[254.91,45.0],[254.92,106.0],[254.93,71.0],[254.94,36.0]]]
["binance-futures","SOLUSDT",1732406473924,[[254.91,227.0],[254.9,96.0],[254.89,88.0],[254.88,66.0],[254.87,72.0]],[[254.92,47.0],[254.93,72.0],[254.94,23.0],[254.95,167.0],[254.96,176.0]]]
["binance-futures","SOLUSDT",1732406473972,[[254.91,222.0],[254.9,96.0],[254.89,88.0],[254.88,67.0],[254.87,73.0]],[[254.92,47.0],[254.93,59.0],[254.94,23.0],[254.95,152.0],[254.96,150.0]]]
["binance-futures","SOLUSDT",1732406474026,[[254.91,215.0],[254.9,96.0],[254.89,88.0],[254.88,67.0],[254.87,73.0]],[[254.92,46.0],[254.93,59.0],[254.94,23.0],[254.95,152.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474073,[[254.91,219.0],[254.9,70.0],[254.89,88.0],[254.88,71.0],[254.87,73.0]],[[254.92,46.0],[254.93,55.0],[254.94,23.0],[254.95,152.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474128,[[254.91,226.0],[254.9,70.0],[254.89,88.0],[254.88,67.0],[254.87,139.0]],[[254.92,46.0],[254.93,55.0],[254.94,23.0],[254.95,152.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474181,[[254.91,219.0],[254.9,70.0],[254.89,90.0],[254.88,69.0],[254.87,135.0]],[[254.92,46.0],[254.93,59.0],[254.94,47.0],[254.95,152.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474234,[[254.91,219.0],[254.9,70.0],[254.89,97.0],[254.88,78.0],[254.87,135.0]],[[254.92,134.0],[254.93,64.0],[254.94,47.0],[254.95,152.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474279,[[254.91,211.0],[254.9,57.0],[254.89,87.0],[254.88,63.0],[254.87,120.0]],[[254.92,136.0],[254.93,64.0],[254.94,47.0],[254.95,164.0],[254.96,148.0]]]
["binance-futures","SOLUSDT",1732406474338,[[254.91,30.0],[254.9,47.0],[254.89,60.0],[254.88,55.0],[254.87,110.0]],[[254.92,160.0],[254.93,64.0],[254.94,171.0],[254.95,164.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406474389,[[254.91,44.0],[254.9,26.0],[254.89,63.0],[254.88,52.0],[254.87,110.0]],[[254.92,163.0],[254.93,82.0],[254.94,171.0],[254.95,279.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406474442,[[254.91,38.0],[254.9,2.0],[254.89,47.0],[254.88,52.0],[254.87,108.0]],[[254.92,163.0],[254.93,86.0],[254.94,199.0],[254.95,279.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406474491,[[254.91,19.0],[254.9,2.0],[254.89,27.0],[254.88,34.0],[254.87,22.0]],[[254.92,170.0],[254.93,86.0],[254.94,199.0],[254.95,279.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406474536,[[254.91,19.0],[254.9,2.0],[254.89,19.0],[254.88,180.0],[254.87,22.0]],[[254.92,172.0],[254.93,86.0],[254.94,277.0],[254.95,281.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406474600,[[254.91,19.0],[254.9,2.0],[254.89,19.0],[254.88,180.0],[254.87,20.0]],[[254.92,172.0],[254.93,99.0],[254.94,199.0],[254.95,359.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406474647,[[254.91,19.0],[254.9,2.0],[254.89,19.0],[254.88,180.0],[254.87,20.0]],[[254.92,172.0],[254.93,99.0],[254.94,206.0],[254.95,281.0],[254.96,256.0]]]
["binance-futures","SOLUSDT",1732406474697,[[254.91,19.0],[254.9,26.0],[254.89,47.0],[254.88,180.0],[254.87,20.0]],[[254.92,172.0],[254.93,99.0],[254.94,206.0],[254.95,295.0],[254.96,256.0]]]
["binance-futures","SOLUSDT",1732406474745,[[254.91,19.0],[254.9,26.0],[254.89,49.0],[254.88,180.0],[254.87,20.0]],[[254.92,172.0],[254.93,86.0],[254.94,206.0],[254.95,295.0],[254.96,178.0]]]
["binance-futures","SOLUSDT",1732406474808,[[254.91,19.0],[254.9,26.0],[254.89,49.0],[254.88,180.0],[254.87,20.0]],[[254.92,165.0],[254.93,86.0],[254.94,206.0],[254.95,279.0],[254.96,196.0]]]
["binance-futures","SOLUSDT",1732406474860,[[254.91,74.0],[254.9,32.0],[254.89,45.0],[254.88,180.0],[254.87,24.0]],[[254.92,164.0],[254.93,86.0],[254.94,206.0],[254.95,279.0],[254.96,170.0]]]
["binance-futures","SOLUSDT",1732406474911,[[254.91,105.0],[254.9,32.0],[254.89,47.0],[254.88,180.0],[254.87,58.0]],[[254.92,51.0],[254.93,86.0],[254.94,182.0],[254.95,179.0],[254.96,165.0]]]
["binance-futures","SOLUSDT",1732406474959,[[254.91,106.0],[254.9,32.0],[254.89,47.0],[254.88,180.0],[254.87,73.0]],[[254.92,49.0],[254.93,82.0],[254.94,23.0],[254.95,61.0],[254.96,165.0]]]
["binance-futures","SOLUSDT",1732406475012,[[254.91,99.0],[254.9,34.0],[254.89,49.0],[254.88,180.0],[254.87,73.0]],[[254.92,54.0],[254.93,59.0],[254.94,12.0],[254.95,63.0],[254.96,165.0]]]
["binance-futures","SOLUSDT",1732406475063,[[254.91,99.0],[254.9,34.0],[254.89,49.0],[254.88,182.0],[254.87,86.0]],[[254.92,56.0],[254.93,59.0],[254.94,36.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475102,[[254.91,99.0],[254.9,34.0],[254.89,49.0],[254.88,186.0],[254.87,86.0]],[[254.92,56.0],[254.93,59.0],[254.94,36.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475172,[[254.91,99.0],[254.9,30.0],[254.89,49.0],[254.88,186.0],[254.87,86.0]],[[254.92,56.0],[254.93,59.0],[254.94,38.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475213,[[254.91,103.0],[254.9,30.0],[254.89,46.0],[254.88,186.0],[254.87,74.0]],[[254.92,56.0],[254.93,59.0],[254.94,40.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475276,[[254.91,103.0],[254.9,30.0],[254.89,46.0],[254.88,186.0],[254.87,74.0]],[[254.92,54.0],[254.93,63.0],[254.94,14.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475324,[[254.91,107.0],[254.9,30.0],[254.89,46.0],[254.88,182.0],[254.87,74.0]],[[254.92,54.0],[254.93,75.0],[254.94,12.0],[254.95,63.0],[254.96,172.0]]]
["binance-futures","SOLUSDT",1732406475383,[[254.92,51.0],[254.91,121.0],[254.9,37.0],[254.89,186.0],[254.88,186.0]],[[254.93,28.0],[254.94,10.0],[254.95,63.0],[254.96,172.0],[254.97,318.0]]]
["binance-futures","SOLUSDT",1732406475434,[[254.92,382.0],[254.91,82.0],[254.9,59.0],[254.89,213.0],[254.88,209.0]],[[254.93,10.0],[254.94,10.0],[254.95,52.0],[254.96,167.0],[254.97,202.0]]]
["binance-futures","SOLUSDT",1732406475485,[[254.92,355.0],[254.91,81.0],[254.9,63.0],[254.89,214.0],[254.88,215.0]],[[254.93,8.0],[254.94,24.0],[254.95,29.0],[254.96,36.0],[254.97,202.0]]]
["binance-futures","SOLUSDT",1732406475537,[[254.92,363.0],[254.91,81.0],[254.9,64.0],[254.89,215.0],[254.88,216.0]],[[254.93,8.0],[254.94,24.0],[254.95,13.0],[254.96,47.0],[254.97,189.0]]]
["binance-futures","SOLUSDT",1732406475592,[[254.92,363.0],[254.91,91.0],[254.9,64.0],[254.89,215.0],[254.88,216.0]],[[254.93,8.0],[254.94,24.0],[254.95,11.0],[254.96,47.0],[254.97,198.0]]]
["binance-futures","SOLUSDT",1732406475646,[[254.92,382.0],[254.91,120.0],[254.9,64.0],[254.89,248.0],[254.88,216.0]],[[254.93,8.0],[254.94,24.0],[254.95,8.0],[254.96,48.0],[254.97,179.0]]]
["binance-futures","SOLUSDT",1732406475691,[[254.92,382.0],[254.91,91.0],[254.9,93.0],[254.89,248.0],[254.88,216.0]],[[254.93,8.0],[254.94,24.0],[254.95,8.0],[254.96,48.0],[254.97,172.0]]]
["binance-futures","SOLUSDT",1732406475748,[[254.92,382.0],[254.91,91.0],[254.9,97.0],[254.89,248.0],[254.88,216.0]],[[254.93,12.0],[254.94,24.0],[254.95,8.0],[254.96,48.0],[254.97,167.0]]]
["binance-futures","SOLUSDT",1732406475801,[[254.92,382.0],[254.91,92.0],[254.9,97.0],[254.89,248.0],[254.88,216.0]],[[254.93,17.0],[254.94,24.0],[254.95,5.0],[254.96,48.0],[254.97,166.0]]]
["binance-futures","SOLUSDT",1732406475849,[[254.92,387.0],[254.91,92.0],[254.9,98.0],[254.89,248.0],[254.88,217.0]],[[254.93,17.0],[254.94,24.0],[254.95,5.0],[254.96,48.0],[254.97,166.0]]]
["binance-futures","SOLUSDT",1732406475895,[[254.92,387.0],[254.91,92.0],[254.9,110.0],[254.89,250.0],[254.88,217.0]],[[254.93,17.0],[254.94,17.0],[254.95,5.0],[254.96,48.0],[254.97,166.0]]]
["binance-futures","SOLUSDT",1732406475952,[[254.92,387.0],[254.91,92.0],[254.9,110.0],[254.89,246.0],[254.88,217.0]],[[254.93,17.0],[254.94,3.0],[254.95,5.0],[254.96,48.0],[254.97,166.0]]]
["binance-futures","SOLUSDT",1732406476010,[[254.92,373.0],[254.91,92.0],[254.9,110.0],[254.89,245.0],[254.88,218.0]],[[254.93,17.0],[254.94,2.0],[254.95,5.0],[254.96,45.0],[254.97,168.0]]]
["binance-futures","SOLUSDT",1732406476055,[[254.92,348.0],[254.91,92.0],[254.9,69.0],[254.89,262.0],[254.88,206.0]],[[254.93,17.0],[254.94,4.0],[254.95,9.0],[254.96,45.0],[254.97,168.0]]]
["binance-futures","SOLUSDT",1732406476112,[[254.92,103.0],[254.91,79.0],[254.9,52.0],[254.89,92.0],[254.88,191.0]],[[254.93,140.0],[254.94,4.0],[254.95,222.0],[254.96,177.0],[254.97,168.0]]]
["binance-futures","SOLUSDT",1732406476163,[[254.92,127.0],[254.91,79.0],[254.9,52.0],[254.89,105.0],[254.88,191.0]],[[254.93,140.0],[254.94,37.0],[254.95,178.0],[254.96,180.0],[254.97,194.0]]]
["binance-futures","SOLUSDT",1732406476206,[[254.92,127.0],[254.91,79.0],[254.9,36.0],[254.89,69.0],[254.88,221.0]],[[254.93,140.0],[254.94,37.0],[254.95,178.0],[254.96,180.0],[254.97,194.0]]]
["binance-futures","SOLUSDT",1732406476252,[[254.92,127.0],[254.91,79.0],[254.9,36.0],[254.89,69.0],[254.88,221.0]],[[254.93,141.0],[254.94,37.0],[254.95,180.0],[254.96,180.0],[254.97,194.0]]]
["binance-futures","SOLUSDT",1732406476320,[[254.92,135.0],[254.91,79.0],[254.9,36.0],[254.89,73.0],[254.88,221.0]],[[254.93,141.0],[254.94,37.0],[254.95,56.0],[254.96,162.0],[254.97,182.0]]]
["binance-futures","SOLUSDT",1732406476363,[[254.92,135.0],[254.91,79.0],[254.9,36.0],[254.89,73.0],[254.88,221.0]],[[254.93,141.0],[254.94,12.0],[254.95,56.0],[254.96,47.0],[254.97,182.0]]]
["binance-futures","SOLUSDT",1732406476423,[[254.92,143.0],[254.91,79.0],[254.9,51.0],[254.89,95.0],[254.88,265.0]],[[254.93,19.0],[254.94,2.0],[254.95,9.0],[254.96,48.0],[254.97,182.0]]]
["binance-futures","SOLUSDT",1732406476472,[[254.92,147.0],[254.91,79.0],[254.9,176.0],[254.89,86.0],[254.88,265.0]],[[254.93,21.0],[254.94,2.0],[254.95,9.0],[254.96,45.0],[254.97,164.0]]]
["binance-futures","SOLUSDT",1732406476511,[[254.92,180.0],[254.91,79.0],[254.9,176.0],[254.89,87.0],[254.88,265.0]],[[254.93,22.0],[254.94,2.0],[254.95,9.0],[254.96,45.0],[254.97,164.0]]]
["binance-futures","SOLUSDT",1732406476579,[[254.92,180.0],[254.91,79.0],[254.9,177.0],[254.89,87.0],[254.88,265.0]],[[254.93,22.0],[254.94,2.0],[254.95,9.0],[254.96,45.0],[254.97,164.0]]]
["binance-futures","SOLUSDT",1732406476627,[[254.92,184.0],[254.91,79.0],[254.9,177.0],[254.89,87.0],[254.88,265.0]],[[254.93,22.0],[254.94,2.0],[254.95,9.0],[254.96,45.0],[254.97,175.0]]]
["binance-futures","SOLUSDT",1732406476683,[[254.94,226.0],[254.93,464.0],[254.92,157.0],[254.91,93.0],[254.9,176.0]],[[254.95,2.0],[254.96,34.0],[254.97,164.0],[254.98,76.0],[254.99,274.0]]]
["binance-futures","SOLUSDT",1732406476734,[[254.96,222.0],[254.95,60.0],[254.94,69.0],[254.93,205.0],[254.92,119.0]],[[254.97,91.0],[254.98,5.0],[254.99,151.0],[255.0,77.0],[255.01,255.0]]]
["binance-futures","SOLUSDT",1732406476784,[[254.96,248.0],[254.95,41.0],[254.94,84.0],[254.93,193.0],[254.92,122.0]],[[254.97,104.0],[254.98,21.0],[254.99,124.0],[255.0,87.0],[255.01,243.0]]]
["binance-futures","SOLUSDT",1732406476837,[[254.96,204.0],[254.95,42.0],[254.94,82.0],[254.93,193.0],[254.92,121.0]],[[254.97,108.0],[254.98,21.0],[254.99,124.0],[255.0,91.0],[255.01,247.0]]]
["binance-futures","SOLUSDT",1732406476885,[[254.96,204.0],[254.95,42.0],[254.94,82.0],[254.93,157.0],[254.92,121.0]],[[254.97,108.0],[254.98,21.0],[254.99,124.0],[255.0,91.0],[255.01,255.0]]]
["binance-futures","SOLUSDT",1732406476941,[[254.96,54.0],[254.95,12.0],[254.94,64.0],[254.93,59.0],[254.92,98.0]],[[254.97,132.0],[254.98,21.0],[254.99,260.0],[255.0,215.0],[255.01,255.0]]]
["binance-futures","SOLUSDT",1732406476989,[[254.96,45.0],[254.95,1.0],[254.94,42.0],[254.93,59.0],[254.92,88.0]],[[254.97,146.0],[254.98,38.0],[254.99,290.0],[255.0,217.0],[255.01,267.0]]]
["binance-futures","SOLUSDT",1732406477040,[[254.96,45.0],[254.95,1.0],[254.94,5.0],[254.93,43.0],[254.92,64.0]],[[254.97,146.0],[254.98,40.0],[254.99,301.0],[255.0,220.0],[255.01,267.0]]]
["binance-futures","SOLUSDT",1732406477085,[[254.96,45.0],[254.95,1.0],[254.94,5.0],[254.93,51.0],[254.92,64.0]],[[254.97,146.0],[254.98,42.0],[254.99,301.0],[255.0,221.0],[255.01,267.0]]]
["binance-futures","SOLUSDT",1732406477142,[[254.96,45.0],[254.95,1.0],[254.94,5.0],[254.93,51.0],[254.92,64.0]],[[254.97,146.0],[254.98,42.0],[254.99,302.0],[255.0,221.0],[255.01,267.0]]]
["binance-futures","SOLUSDT",1732406477205,[[254.94,4.0],[254.93,2.0],[254.92,37.0]],[[254.95,275.0],[254.96,203.0],[254.97,171.0],[254.98,240.0],[254.99,413.0]]]
["binance-futures","SOLUSDT",1732406477257,[[254.94,4.0],[254.93,2.0],[254.92,37.0],[254.89,44.0],[254.87,187.0]],[[254.95,282.0],[254.96,205.0],[254.97,200.0],[254.98,266.0],[254.99,441.0]]]
["binance-futures","SOLUSDT",1732406477307,[[254.92,37.0],[254.91,37.0],[254.9,30.0],[254.89,44.0],[254.88,202.0]],[[254.93,262.0],[254.94,145.0],[254.95,173.0],[254.96,276.0],[254.97,206.0]]]
["binance-futures","SOLUSDT",1732406477359,[[254.92,33.0],[254.91,36.0],[254.9,29.0],[254.89,34.0],[254.88,194.0]],[[254.93,262.0],[254.94,125.0],[254.95,174.0],[254.96,278.0],[254.97,220.0]]]
["binance-futures","SOLUSDT",1732406477411,[[254.91,44.0],[254.9,2.0],[254.89,36.0],[254.88,163.0]],[[254.92,361.0],[254.93,182.0],[254.94,122.0],[254.95,178.0],[254.96,231.0]]]
["binance-futures","SOLUSDT",1732406477461,[[254.91,46.0],[254.9,2.0],[254.89,46.0],[254.88,162.0],[254.87,121.0]],[[254.92,267.0],[254.93,108.0],[254.94,198.0],[254.95,165.0],[254.96,231.0]]]
["binance-futures","SOLUSDT",1732406477509,[[254.91,47.0],[254.9,6.0],[254.89,46.0],[254.88,162.0],[254.87,121.0]],[[254.92,225.0],[254.93,118.0],[254.94,198.0],[254.95,179.0],[254.96,240.0]]]
["binance-futures","SOLUSDT",1732406477550,[[254.91,47.0],[254.9,6.0],[254.89,46.0],[254.88,162.0],[254.87,121.0]],[[254.92,225.0],[254.93,118.0],[254.94,120.0],[254.95,257.0],[254.96,240.0]]]
["binance-futures","SOLUSDT",1732406477618,[[254.91,47.0],[254.9,6.0],[254.89,62.0],[254.88,162.0],[254.87,121.0]],[[254.92,211.0],[254.93,106.0],[254.94,120.0],[254.95,233.0],[254.96,228.0]]]
["binance-futures","SOLUSDT",1732406477666,[[254.91,47.0],[254.9,6.0],[254.89,62.0],[254.88,162.0],[254.87,127.0]],[[254.92,210.0],[254.93,106.0],[254.94,120.0],[254.95,155.0],[254.96,306.0]]]
["binance-futures","SOLUSDT",1732406477717,[[254.91,47.0],[254.9,6.0],[254.89,48.0],[254.88,162.0],[254.87,123.0]],[[254.92,218.0],[254.93,104.0],[254.94,134.0],[254.95,164.0],[254.96,307.0]]]
["binance-futures","SOLUSDT",1732406477765,[[254.91,49.0],[254.9,6.0],[254.89,48.0],[254.88,162.0],[254.87,127.0]],[[254.92,211.0],[254.93,104.0],[254.94,134.0],[254.95,164.0],[254.96,229.0]]]
["binance-futures","SOLUSDT",1732406477826,[[254.91,49.0],[254.9,6.0],[254.89,48.0],[254.88,162.0],[254.87,123.0]],[[254.92,211.0],[254.93,104.0],[254.94,134.0],[254.95,164.0],[254.96,229.0]]]
["binance-futures","SOLUSDT",1732406477883,[[254.91,49.0],[254.9,6.0],[254.89,48.0],[254.88,164.0],[254.87,123.0]],[[254.92,211.0],[254.93,104.0],[254.94,134.0],[254.95,164.0],[254.96,229.0]]]
["binance-futures","SOLUSDT",1732406477934,[[254.91,49.0],[254.9,6.0],[254.89,16.0],[254.88,164.0],[254.87,123.0]],[[254.92,225.0],[254.93,104.0],[254.94,134.0],[254.95,163.0],[254.96,248.0]]]
["binance-futures","SOLUSDT",1732406477978,[[254.91,53.0],[254.9,6.0],[254.89,16.0],[254.88,164.0],[254.87,124.0]],[[254.92,225.0],[254.93,104.0],[254.94,134.0],[254.95,154.0],[254.96,250.0]]]
["binance-futures","SOLUSDT",1732406478039,[[254.91,53.0],[254.9,6.0],[254.89,12.0],[254.88,164.0],[254.87,124.0]],[[254.92,218.0],[254.93,104.0],[254.94,134.0],[254.95,166.0],[254.96,262.0]]]
["binance-futures","SOLUSDT",1732406478075,[[254.91,64.0],[254.9,6.0],[254.89,12.0],[254.88,164.0],[254.87,124.0]],[[254.92,218.0],[254.93,104.0],[254.94,134.0],[254.95,166.0],[254.96,262.0]]]
["binance-futures","SOLUSDT",1732406478142,[[254.91,64.0],[254.9,6.0],[254.89,36.0],[254.88,164.0],[254.87,124.0]],[[254.92,219.0],[254.93,104.0],[254.94,134.0],[254.95,166.0],[254.96,262.0]]]
["binance-futures","SOLUSDT",1732406478200,[[254.91,68.0],[254.9,6.0],[254.89,54.0],[254.88,164.0],[254.87,124.0]],[[254.92,212.0],[254.93,104.0],[254.94,134.0],[254.95,166.0],[254.96,262.0]]]
["binance-futures","SOLUSDT",1732406478252,[[254.91,112.0],[254.9,4.0],[254.89,54.0],[254.88,164.0],[254.87,134.0]],[[254.92,211.0],[254.93,94.0],[254.94,120.0],[254.95,154.0],[254.96,222.0]]]
["binance-futures","SOLUSDT",1732406478306,[[254.92,195.0],[254.91,80.0],[254.9,10.0],[254.89,187.0],[254.88,193.0]],[[254.93,33.0],[254.94,41.0],[254.95,143.0],[254.96,175.0],[254.97,306.0]]]
["binance-futures","SOLUSDT",1732406478357,[[254.93,159.0],[254.92,45.0],[254.91,95.0],[254.9,11.0],[254.89,175.0]],[[254.94,131.0],[254.95,74.0],[254.96,173.0],[254.97,296.0],[254.98,102.0]]]
["binance-futures","SOLUSDT",1732406478402,[[254.93,63.0],[254.92,38.0],[254.91,94.0],[254.9,6.0],[254.89,54.0]],[[254.94,131.0],[254.95,74.0],[254.96,173.0],[254.97,296.0],[254.98,102.0]]]
["binance-futures","SOLUSDT",1732406478460,[[254.93,34.0],[254.92,30.0],[254.91,80.0],[254.9,6.0],[254.89,56.0]],[[254.94,139.0],[254.95,74.0],[254.96,177.0],[254.97,296.0],[254.98,102.0]]]
["binance-futures","SOLUSDT",1732406478513,[[254.93,34.0],[254.92,2.0],[254.91,80.0],[254.9,15.0],[254.89,53.0]],[[254.94,158.0],[254.95,74.0],[254.96,191.0],[254.97,296.0],[254.98,103.0]]]
["binance-futures","SOLUSDT",1732406478559,[[254.93,34.0],[254.92,2.0],[254.91,54.0],[254.9,15.0],[254.89,63.0]],[[254.94,160.0],[254.95,74.0],[254.96,191.0],[254.97,297.0],[254.98,103.0]]]
["binance-futures","SOLUSDT",1732406478613,[[254.93,34.0],[254.92,2.0],[254.91,54.0],[254.9,23.0],[254.89,63.0]],[[254.94,169.0],[254.95,82.0],[254.96,212.0],[254.97,297.0],[254.98,111.0]]]
["binance-futures","SOLUSDT",1732406478668,[[254.91,69.0],[254.9,11.0],[254.89,55.0]],[[254.92,228.0],[254.93,201.0],[254.94,68.0],[254.95,127.0],[254.96,407.0]]]
["binance-futures","SOLUSDT",1732406478721,[[254.91,46.0],[254.9,13.0],[254.89,51.0],[254.87,195.0],[254.86,182.0]],[[254.92,206.0],[254.93,184.0],[254.94,94.0],[254.95,160.0],[254.96,386.0]]]
["binance-futures","SOLUSDT",1732406478761,[[254.91,46.0],[254.9,13.0],[254.89,49.0],[254.88,164.0],[254.87,158.0]],[[254.92,206.0],[254.93,184.0],[254.94,94.0],[254.95,160.0],[254.96,386.0]]]
["binance-futures","SOLUSDT",1732406478815,[[254.91,48.0],[254.9,13.0],[254.89,49.0],[254.88,164.0],[254.87,158.0]],[[254.92,206.0],[254.93,184.0],[254.94,94.0],[254.95,121.0],[254.96,386.0]]]
["binance-futures","SOLUSDT",1732406478877,[[254.91,44.0],[254.9,13.0],[254.89,63.0],[254.88,164.0],[254.87,158.0]],[[254.92,207.0],[254.93,184.0],[254.94,80.0],[254.95,121.0],[254.96,386.0]]]
["binance-futures","SOLUSDT",1732406478980,[[254.89,13.0],[254.88,162.0],[254.87,6.0]],[[254.9,345.0],[254.91,427.0],[254.92,89.0],[254.93,180.0],[254.94,126.0]]]
["binance-futures","SOLUSDT",1732406479030,[[254.89,11.0],[254.88,161.0],[254.87,41.0],[254.86,189.0],[254.85,138.0]],[[254.9,457.0],[254.91,211.0],[254.92,108.0],[254.93,263.0],[254.94,87.0]]]
["binance-futures","SOLUSDT",1732406479082,[[254.88,158.0],[254.87,39.0],[254.86,188.0],[254.85,89.0]],[[254.89,220.0],[254.9,405.0],[254.91,185.0],[254.92,182.0],[254.93,316.0]]]
["binance-futures","SOLUSDT",1732406479133,[[254.88,164.0],[254.87,38.0],[254.86,210.0],[254.85,89.0],[254.84,232.0]],[[254.89,192.0],[254.9,65.0],[254.91,171.0],[254.92,184.0],[254.93,311.0]]]
["binance-futures","SOLUSDT",1732406479184,[[254.88,171.0],[254.87,40.0],[254.86,214.0],[254.85,79.0],[254.84,235.0]],[[254.89,45.0],[254.9,63.0],[254.91,85.0],[254.92,155.0],[254.93,234.0]]]
["binance-futures","SOLUSDT",1732406479234,[[254.88,198.0],[254.87,40.0],[254.86,216.0],[254.85,82.0],[254.84,235.0]],[[254.89,123.0],[254.9,12.0],[254.91,83.0],[254.92,88.0],[254.93,240.0]]]
["binance-futures","SOLUSDT",1732406479284,[[254.88,198.0],[254.87,40.0],[254.86,216.0],[254.85,82.0],[254.84,235.0]],[[254.89,124.0],[254.9,12.0],[254.91,77.0],[254.92,95.0],[254.93,229.0]]]
["binance-futures","SOLUSDT",1732406479337,[[254.88,174.0],[254.87,40.0],[254.86,216.0],[254.85,81.0],[254.84,235.0]],[[254.89,103.0],[254.9,12.0],[254.91,71.0],[254.92,95.0],[254.93,229.0]]]
["binance-futures","SOLUSDT",1732406479389,[[254.88,174.0],[254.87,40.0],[254.86,205.0],[254.85,79.0],[254.84,235.0]],[[254.89,103.0],[254.9,12.0],[254.91,71.0],[254.92,95.0],[254.93,229.0]]]
["binance-futures","SOLUSDT",1732406479436,[[254.88,165.0],[254.87,40.0],[254.86,205.0],[254.85,75.0],[254.84,235.0]],[[254.89,131.0],[254.9,12.0],[254.91,71.0],[254.92,98.0],[254.93,229.0]]]
["binance-futures","SOLUSDT",1732406479499,[[254.88,167.0],[254.87,40.0],[254.86,209.0],[254.85,75.0],[254.84,235.0]],[[254.89,116.0],[254.9,14.0],[254.91,74.0],[254.92,98.0],[254.93,205.0]]]
["binance-futures","SOLUSDT",1732406479553,[[254.88,202.0],[254.87,40.0],[254.86,209.0],[254.85,75.0],[254.84,235.0]],[[254.89,117.0],[254.9,14.0],[254.91,64.0],[254.92,85.0],[254.93,205.0]]]
["binance-futures","SOLUSDT",1732406479586,[[254.88,202.0],[254.87,40.0],[254.86,205.0],[254.85,75.0],[254.84,235.0]],[[254.89,117.0],[254.9,14.0],[254.91,64.0],[254.92,90.0],[254.93,212.0]]]
["binance-futures","SOLUSDT",1732406479656,[[254.88,202.0],[254.87,40.0],[254.86,205.0],[254.85,75.0],[254.84,235.0]],[[254.89,117.0],[254.9,14.0],[254.91,62.0],[254.92,90.0],[254.93,212.0]]]
["binance-futures","SOLUSDT",1732406479705,[[254.88,211.0],[254.87,40.0],[254.86,205.0],[254.85,76.0],[254.84,236.0]],[[254.89,113.0],[254.9,14.0],[254.91,61.0],[254.92,90.0],[254.93,214.0]]]
["binance-futures","SOLUSDT",1732406479812,[[254.88,211.0],[254.87,40.0],[254.86,205.0],[254.85,75.0],[254.84,236.0]],[[254.89,113.0],[254.9,14.0],[254.91,61.0],[254.92,90.0],[254.93,214.0]]]
["binance-futures","SOLUSDT",1732406479857,[[254.88,211.0],[254.87,40.0],[254.86,209.0],[254.85,75.0],[254.84,236.0]],[[254.89,113.0],[254.9,14.0],[254.91,61.0],[254.92,90.0],[254.93,214.0]]]
["binance-futures","SOLUSDT",1732406479915,[[254.88,197.0],[254.87,40.0],[254.86,191.0],[254.85,75.0],[254.84,236.0]],[[254.89,117.0],[254.9,12.0],[254.91,61.0],[254.92,90.0],[254.93,214.0]]]
["binance-futures","SOLUSDT",1732406479966,[[254.88,197.0],[254.87,36.0],[254.86,191.0],[254.85,75.0],[254.84,236.0]],[[254.89,117.0],[254.9,12.0],[254.91,74.0],[254.92,101.0],[254.93,225.0]]]
["binance-futures","SOLUSDT",1732406480022,[[254.88,201.0],[254.87,2.0],[254.86,187.0],[254.85,75.0],[254.84,236.0]],[[254.89,179.0],[254.9,14.0],[254.91,88.0],[254.92,102.0],[254.93,225.0]]]
["binance-futures","SOLUSDT",1732406480069,[[254.88,177.0],[254.87,34.0],[254.86,185.0],[254.85,75.0],[254.84,233.0]],[[254.89,161.0],[254.9,14.0],[254.91,214.0],[254.92,329.0],[254.93,272.0]]]
["binance-futures","SOLUSDT",1732406480130,[[254.86,93.0],[254.85,66.0],[254.84,51.0]],[[254.87,139.0],[254.88,445.0],[254.89,58.0],[254.9,158.0],[254.91,248.0]]]
["binance-futures","SOLUSDT",1732406480181,[[254.85,92.0],[254.84,17.0],[254.83,73.0],[254.82,47.0],[254.81,120.0]],[[254.86,163.0],[254.87,103.0],[254.88,150.0],[254.89,85.0],[254.9,252.0]]]
["binance-futures","SOLUSDT",1732406480232,[[254.85,18.0],[254.84,15.0],[254.83,56.0],[254.82,47.0],[254.81,80.0]],[[254.86,155.0],[254.87,71.0],[254.88,164.0],[254.89,175.0],[254.9,350.0]]]
["binance-futures","SOLUSDT",1732406480284,[[254.84,22.0],[254.83,25.0],[254.82,58.0],[254.81,40.0]],[[254.85,326.0],[254.86,39.0],[254.87,73.0],[254.88,158.0],[254.89,190.0]]]
["binance-futures","SOLUSDT",1732406480336,[[254.84,23.0],[254.83,25.0],[254.82,50.0],[254.81,39.0],[254.8,101.0]],[[254.85,262.0],[254.86,39.0],[254.87,133.0],[254.88,169.0],[254.89,204.0]]]
["binance-futures","SOLUSDT",1732406480387,[[254.83,39.0],[254.82,44.0],[254.81,47.0],[254.8,118.0]],[[254.84,249.0],[254.85,73.0],[254.86,63.0],[254.87,134.0],[254.88,169.0]]]
["binance-futures","SOLUSDT",1732406480438,[[254.83,70.0],[254.82,48.0],[254.81,61.0],[254.8,118.0],[254.79,165.0]],[[254.84,204.0],[254.85,66.0],[254.86,61.0],[254.87,134.0],[254.88,169.0]]]
["binance-futures","SOLUSDT",1732406480488,[[254.83,104.0],[254.82,48.0],[254.81,193.0],[254.8,105.0],[254.79,165.0]],[[254.84,121.0],[254.85,56.0],[254.86,47.0],[254.87,120.0],[254.88,163.0]]]
["binance-futures","SOLUSDT",1732406480538,[[254.83,105.0],[254.82,69.0],[254.81,195.0],[254.8,106.0],[254.79,168.0]],[[254.84,122.0],[254.85,56.0],[254.86,45.0],[254.87,121.0],[254.88,164.0]]]
["binance-futures","SOLUSDT",1732406480592,[[254.83,110.0],[254.82,69.0],[254.81,195.0],[254.8,106.0],[254.79,168.0]],[[254.84,121.0],[254.85,56.0],[254.86,45.0],[254.87,121.0],[254.88,164.0]]]
["binance-futures","SOLUSDT",1732406480638,[[254.83,109.0],[254.82,69.0],[254.81,195.0],[254.8,106.0],[254.79,168.0]],[[254.84,117.0],[254.85,56.0],[254.86,51.0],[254.87,114.0],[254.88,164.0]]]
["binance-futures","SOLUSDT",1732406480699,[[254.83,109.0],[254.82,69.0],[254.81,195.0],[254.8,106.0],[254.79,168.0]],[[254.84,116.0],[254.85,70.0],[254.86,51.0],[254.87,114.0],[254.88,165.0]]]
["binance-futures","SOLUSDT",1732406480750,[[254.83,109.0],[254.82,71.0],[254.81,195.0],[254.8,106.0],[254.79,168.0]],[[254.84,123.0],[254.85,58.0],[254.86,49.0],[254.87,114.0],[254.88,165.0]]]
["binance-futures","SOLUSDT",1732406480802,[[254.83,47.0],[254.82,45.0],[254.81,65.0],[254.8,110.0],[254.79,168.0]],[[254.84,148.0],[254.85,58.0],[254.86,62.0],[254.87,127.0],[254.88,178.0]]]
["binance-futures","SOLUSDT",1732406480853,[[254.83,24.0],[254.82,26.0],[254.81,25.0],[254.8,89.0],[254.79,198.0]],[[254.84,148.0],[254.85,58.0],[254.86,62.0],[254.87,129.0],[254.88,179.0]]]
["binance-futures","SOLUSDT",1732406480902,[[254.83,24.0],[254.82,9.0],[254.81,23.0],[254.8,93.0],[254.79,166.0]],[[254.84,155.0],[254.85,64.0],[254.86,76.0],[254.87,129.0],[254.88,257.0]]]
["binance-futures","SOLUSDT",1732406480952,[[254.83,24.0],[254.82,9.0],[254.81,23.0],[254.8,89.0],[254.79,168.0]],[[254.84,155.0],[254.85,84.0],[254.86,92.0],[254.87,129.0],[254.88,257.0]]]
["binance-futures","SOLUSDT",1732406481007,[[254.83,36.0],[254.82,9.0],[254.81,31.0],[254.8,89.0],[254.79,179.0]],[[254.84,155.0],[254.85,86.0],[254.86,92.0],[254.87,127.0],[254.88,263.0]]]
["binance-futures","SOLUSDT",1732406481059,[[254.83,36.0],[254.82,9.0],[254.81,98.0],[254.8,89.0],[254.79,179.0]],[[254.84,159.0],[254.85,86.0],[254.86,92.0],[254.87,127.0],[254.88,263.0]]]
["binance-futures","SOLUSDT",1732406481101,[[254.83,36.0],[254.82,22.0],[254.81,98.0],[254.8,87.0],[254.79,177.0]],[[254.84,159.0],[254.85,86.0],[254.86,92.0],[254.87,127.0],[254.88,263.0]]]
["binance-futures","SOLUSDT",1732406481151,[[254.83,24.0],[254.82,22.0],[254.81,98.0],[254.8,87.0],[254.79,177.0]],[[254.84,159.0],[254.85,93.0],[254.86,92.0],[254.87,127.0],[254.88,263.0]]]
["binance-futures","SOLUSDT",1732406481202,[[254.83,37.0],[254.82,24.0],[254.81,116.0],[254.8,87.0],[254.79,177.0]],[[254.84,152.0],[254.85,93.0],[254.86,78.0],[254.87,127.0],[254.88,263.0]]]
["binance-futures","SOLUSDT",1732406481267,[[254.83,72.0],[254.82,24.0],[254.81,112.0],[254.8,87.0],[254.79,181.0]],[[254.84,155.0],[254.85,93.0],[254.86,62.0],[254.87,127.0],[254.88,259.0]]]
["binance-futures","SOLUSDT",1732406481315,[[254.83,105.0],[254.82,28.0],[254.81,112.0],[254.8,87.0],[254.79,178.0]],[[254.84,99.0],[254.85,93.0],[254.86,49.0],[254.87,114.0],[254.88,168.0]]]
["binance-futures","SOLUSDT",1732406481368,[[254.83,106.0],[254.82,28.0],[254.81,112.0],[254.8,87.0],[254.79,178.0]],[[254.84,99.0],[254.85,89.0],[254.86,49.0],[254.87,114.0],[254.88,168.0]]]
["binance-futures","SOLUSDT",1732406481415,[[254.83,113.0],[254.82,24.0],[254.81,235.0],[254.8,123.0],[254.79,178.0]],[[254.84,9.0],[254.85,85.0],[254.86,25.0],[254.87,114.0],[254.88,168.0]]]
["binance-futures","SOLUSDT",1732406481476,[[254.83,113.0],[254.82,43.0],[254.81,235.0],[254.8,77.0],[254.79,221.0]],[[254.84,9.0],[254.85,78.0],[254.86,25.0],[254.87,112.0],[254.88,168.0]]]
["binance-futures","SOLUSDT",1732406481528,[[254.83,113.0],[254.82,43.0],[254.81,237.0],[254.8,77.0],[254.79,221.0]],[[254.84,11.0],[254.85,78.0],[254.86,19.0],[254.87,73.0],[254.88,166.0]]]
["binance-futures","SOLUSDT",1732406481578,[[254.83,113.0],[254.82,43.0],[254.81,237.0],[254.8,77.0],[254.79,121.0]],[[254.84,11.0],[254.85,80.0],[254.86,35.0],[254.87,73.0],[254.88,166.0]]]
["binance-futures","SOLUSDT",1732406481625,[[254.83,113.0],[254.82,43.0],[254.81,237.0],[254.8,71.0],[254.79,134.0]],[[254.84,12.0],[254.85,82.0],[254.86,35.0],[254.87,73.0],[254.88,166.0]]]
["binance-futures","SOLUSDT",1732406481681,[[254.83,76.0],[254.82,43.0],[254.81,33.0],[254.8,71.0],[254.79,82.0]],[[254.84,155.0],[254.85,82.0],[254.86,62.0],[254.87,86.0],[254.88,179.0]]]
["binance-futures","SOLUSDT",1732406481734,[[254.83,24.0],[254.82,11.0],[254.81,33.0],[254.8,54.0],[254.79,94.0]],[[254.84,162.0],[254.85,89.0],[254.86,62.0],[254.87,88.0],[254.88,257.0]]]
["binance-futures","SOLUSDT",1732406481783,[[254.83,24.0],[254.82,11.0],[254.81,27.0],[254.8,54.0],[254.79,94.0]],[[254.84,163.0],[254.85,89.0],[254.86,62.0],[254.87,88.0],[254.88,257.0]]]
["binance-futures","SOLUSDT",1732406481834,[[254.83,24.0],[254.82,11.0],[254.81,27.0],[254.8,54.0],[254.79,94.0]],[[254.84,163.0],[254.85,91.0],[254.86,82.0],[254.87,88.0],[254.88,257.0]]]
["binance-futures","SOLUSDT",1732406481944,[[254.81,23.0],[254.8,54.0],[254.79,94.0]],[[254.82,80.0],[254.83,96.0],[254.84,170.0],[254.85,91.0],[254.86,82.0]]]
["binance-futures","SOLUSDT",1732406481995,[[254.81,36.0],[254.8,54.0],[254.79,71.0],[254.78,84.0],[254.77,314.0]],[[254.82,264.0],[254.83,242.0],[254.84,79.0],[254.85,171.0],[254.86,200.0]]]
["binance-futures","SOLUSDT",1732406482046,[[254.81,5.0],[254.8,43.0],[254.79,27.0],[254.78,65.0],[254.77,166.0]],[[254.82,192.0],[254.83,211.0],[254.84,92.0],[254.85,172.0],[254.86,96.0]]]
["binance-futures","SOLUSDT",1732406482094,[[254.81,5.0],[254.8,41.0],[254.79,23.0],[254.78,45.0],[254.77,150.0]],[[254.82,199.0],[254.83,201.0],[254.84,102.0],[254.85,177.0],[254.86,121.0]]]
["binance-futures","SOLUSDT",1732406482148,[[254.8,40.0],[254.79,5.0],[254.78,45.0],[254.77,46.0]],[[254.81,232.0],[254.82,170.0],[254.83,281.0],[254.84,102.0],[254.85,111.0]]]
["binance-futures","SOLUSDT",1732406482199,[[254.8,36.0],[254.79,3.0],[254.78,12.0],[254.77,56.0],[254.76,130.0]],[[254.81,333.0],[254.82,71.0],[254.83,273.0],[254.84,92.0],[254.85,111.0]]]
["binance-futures","SOLUSDT",1732406482249,[[254.8,37.0],[254.79,3.0],[254.78,12.0],[254.77,56.0],[254.76,105.0]],[[254.81,313.0],[254.82,71.0],[254.83,273.0],[254.84,92.0],[254.85,111.0]]]
["binance-futures","SOLUSDT",1732406482300,[[254.8,37.0],[254.79,3.0],[254.78,12.0],[254.77,51.0],[254.76,101.0]],[[254.81,303.0],[254.82,81.0],[254.83,264.0],[254.84,92.0],[254.85,123.0]]]
["binance-futures","SOLUSDT",1732406482355,[[254.78,62.0],[254.77,32.0],[254.76,95.0]],[[254.79,191.0],[254.8,131.0],[254.81,160.0],[254.82,81.0],[254.83,245.0]]]
["binance-futures","SOLUSDT",1732406482406,[[254.78,53.0],[254.77,29.0],[254.76,63.0],[254.75,226.0],[254.74,135.0]],[[254.79,197.0],[254.8,126.0],[254.81,168.0],[254.82,81.0],[254.83,245.0]]]
["binance-futures","SOLUSDT",1732406482457,[[254.78,55.0],[254.77,29.0],[254.76,77.0],[254.75,226.0],[254.74,155.0]],[[254.79,198.0],[254.8,126.0],[254.81,168.0],[254.82,81.0],[254.83,245.0]]]
["binance-futures","SOLUSDT",1732406482508,[[254.78,62.0],[254.77,38.0],[254.76,77.0],[254.75,226.0],[254.74,155.0]],[[254.79,196.0],[254.8,92.0],[254.81,158.0],[254.82,81.0],[254.83,246.0]]]
["binance-futures","SOLUSDT",1732406482561,[[254.78,62.0],[254.77,38.0],[254.76,77.0],[254.75,226.0],[254.74,139.0]],[[254.79,195.0],[254.8,92.0],[254.81,158.0],[254.82,71.0],[254.83,246.0]]]
["binance-futures","SOLUSDT",1732406482613,[[254.78,20.0],[254.77,22.0],[254.76,59.0],[254.75,213.0],[254.74,68.0]],[[254.79,173.0],[254.8,92.0],[254.81,155.0],[254.82,94.0],[254.83,272.0]]]
["binance-futures","SOLUSDT",1732406482665,[[254.78,3.0],[254.77,22.0],[254.76,59.0],[254.75,204.0],[254.74,82.0]],[[254.79,183.0],[254.8,92.0],[254.81,247.0],[254.82,94.0],[254.83,194.0]]]
["binance-futures","SOLUSDT",1732406482707,[[254.78,10.0],[254.77,21.0],[254.76,51.0],[254.75,200.0],[254.74,96.0]],[[254.79,183.0],[254.8,92.0],[254.81,268.0],[254.82,83.0],[254.83,194.0]]]
["binance-futures","SOLUSDT",1732406482767,[[254.78,1.0],[254.77,14.0],[254.76,42.0],[254.75,198.0],[254.74,18.0]],[[254.79,190.0],[254.8,92.0],[254.81,190.0],[254.82,161.0],[254.83,296.0]]]
["binance-futures","SOLUSDT",1732406482816,[[254.78,2.0],[254.77,14.0],[254.76,44.0],[254.75,184.0],[254.74,20.0]],[[254.79,192.0],[254.8,180.0],[254.81,217.0],[254.82,83.0],[254.83,296.0]]]
["binance-futures","SOLUSDT",1732406482872,[[254.77,15.0],[254.76,39.0],[254.75,180.0],[254.74,14.0]],[[254.78,403.0],[254.79,89.0],[254.8,180.0],[254.81,193.0],[254.82,88.0]]]
["binance-futures","SOLUSDT",1732406482921,[[254.77,15.0],[254.76,14.0],[254.75,5.0],[254.74,10.0],[254.73,70.0]],[[254.78,396.0],[254.79,91.0],[254.8,180.0],[254.81,193.0],[254.82,100.0]]]
["binance-futures","SOLUSDT",1732406482977,[[254.77,15.0],[254.76,6.0],[254.75,5.0],[254.74,18.0],[254.73,59.0]],[[254.78,397.0],[254.79,93.0],[254.8,178.0],[254.81,205.0],[254.82,100.0]]]
["binance-futures","SOLUSDT",1732406483025,[[254.77,14.0],[254.76,6.0],[254.75,5.0],[254.74,10.0],[254.73,59.0]],[[254.78,386.0],[254.79,102.0],[254.8,178.0],[254.81,207.0],[254.82,100.0]]]
["binance-futures","SOLUSDT",1732406483081,[[254.77,14.0],[254.76,6.0],[254.75,5.0],[254.74,18.0],[254.73,72.0]],[[254.78,390.0],[254.79,102.0],[254.8,178.0],[254.81,207.0],[254.82,100.0]]]
["binance-futures","SOLUSDT",1732406483133,[[254.74,9.0],[254.73,58.0]],[[254.75,206.0],[254.76,325.0],[254.77,290.0],[254.78,190.0],[254.79,121.0]]]
["binance-futures","SOLUSDT",1732406483183,[[254.74,33.0],[254.73,25.0],[254.72,57.0],[254.71,208.0],[254.7,221.0]],[[254.75,198.0],[254.76,239.0],[254.77,201.0],[254.78,190.0],[254.79,97.0]]]
["binance-futures","SOLUSDT",1732406483235,[[254.74,83.0],[254.73,13.0],[254.72,175.0],[254.71,174.0],[254.7,221.0]],[[254.75,79.0],[254.76,56.0],[254.77,114.0],[254.78,177.0],[254.79,148.0]]]
["binance-futures","SOLUSDT",1732406483286,[[254.75,289.0],[254.74,65.0],[254.73,29.0],[254.72,207.0],[254.71,185.0]],[[254.76,4.0],[254.77,28.0],[254.78,60.0],[254.79,44.0],[254.8,198.0]]]
["binance-futures","SOLUSDT",1732406483335,[[254.75,309.0],[254.74,69.0],[254.73,31.0],[254.72,323.0],[254.71,101.0]],[[254.76,5.0],[254.77,2.0],[254.78,12.0],[254.79,48.0],[254.8,174.0]]]
["binance-futures","SOLUSDT",1732406483390,[[254.75,309.0],[254.74,69.0],[254.73,53.0],[254.72,305.0],[254.71,101.0]],[[254.76,5.0],[254.77,2.0],[254.78,12.0],[254.79,39.0],[254.8,194.0]]]
["binance-futures","SOLUSDT",1732406483441,[[254.75,309.0],[254.74,72.0],[254.73,53.0],[254.72,307.0],[254.71,113.0]],[[254.76,5.0],[254.77,2.0],[254.78,8.0],[254.79,48.0],[254.8,194.0]]]
["binance-futures","SOLUSDT",1732406483491,[[254.75,313.0],[254.74,83.0],[254.73,53.0],[254.72,310.0],[254.71,113.0]],[[254.76,9.0],[254.77,2.0],[254.78,8.0],[254.79,48.0],[254.8,194.0]]]
["binance-futures","SOLUSDT",1732406483541,[[254.75,313.0],[254.74,83.0],[254.73,53.0],[254.72,311.0],[254.71,114.0]],[[254.76,9.0],[254.77,2.0],[254.78,14.0],[254.79,46.0],[254.8,194.0]]]
["binance-futures","SOLUSDT",1732406483593,[[254.75,307.0],[254.74,85.0],[254.73,53.0],[254.72,311.0],[254.71,114.0]],[[254.76,10.0],[254.77,2.0],[254.78,14.0],[254.79,47.0],[254.8,194.0]]]
["binance-futures","SOLUSDT",1732406483648,[[254.75,307.0],[254.74,87.0],[254.73,55.0],[254.72,313.0],[254.71,115.0]],[[254.76,10.0],[254.77,2.0],[254.78,8.0],[254.79,47.0],[254.8,184.0]]]
["binance-futures","SOLUSDT",1732406483699,[[254.75,307.0],[254.74,83.0],[254.73,55.0],[254.72,313.0],[254.71,115.0]],[[254.76,9.0],[254.77,2.0],[254.78,8.0],[254.79,47.0],[254.8,184.0]]]
["binance-futures","SOLUSDT",1732406483796,[[254.75,307.0],[254.74,83.0],[254.73,55.0],[254.72,313.0],[254.71,115.0]],[[254.76,7.0],[254.77,2.0],[254.78,8.0],[254.79,47.0],[254.8,184.0]]]
["binance-futures","SOLUSDT",1732406483961,[[254.75,299.0],[254.74,83.0],[254.73,55.0],[254.72,281.0],[254.71,102.0]],[[254.76,126.0],[254.77,30.0],[254.78,8.0],[254.79,47.0],[254.8,186.0]]]
["binance-futures","SOLUSDT",1732406484013,[[254.75,62.0],[254.74,41.0],[254.73,81.0],[254.72,158.0],[254.71,67.0]],[[254.76,155.0],[254.77,30.0],[254.78,19.0],[254.79,58.0],[254.8,323.0]]]
["binance-futures","SOLUSDT",1732406484064,[[254.75,10.0],[254.74,14.0],[254.73,32.0],[254.72,34.0],[254.71,170.0]],[[254.76,156.0],[254.77,30.0],[254.78,244.0],[254.79,208.0],[254.8,256.0]]]
["binance-futures","SOLUSDT",1732406484115,[[254.74,6.0],[254.73,11.0],[254.72,39.0],[254.71,159.0]],[[254.75,163.0],[254.76,122.0],[254.77,69.0],[254.78,186.0],[254.79,198.0]]]
["binance-futures","SOLUSDT",1732406484162,[[254.74,7.0],[254.73,10.0],[254.72,35.0],[254.71,44.0],[254.7,313.0]],[[254.75,178.0],[254.76,49.0],[254.77,166.0],[254.78,193.0],[254.79,198.0]]]
["binance-futures","SOLUSDT",1732406484216,[[254.74,7.0],[254.73,6.0],[254.72,15.0],[254.71,53.0],[254.7,313.0]],[[254.75,257.0],[254.76,62.0],[254.77,88.0],[254.78,193.0],[254.79,212.0]]]
["binance-futures","SOLUSDT",1732406484265,[[254.74,7.0],[254.73,6.0],[254.72,15.0],[254.71,53.0],[254.7,313.0]],[[254.75,257.0],[254.76,53.0],[254.77,88.0],[254.78,193.0],[254.79,212.0]]]
["binance-futures","SOLUSDT",1732406484323,[[254.74,7.0],[254.73,6.0],[254.72,15.0],[254.71,53.0],[254.7,293.0]],[[254.75,179.0],[254.76,133.0],[254.77,98.0],[254.78,193.0],[254.79,212.0]]]
["binance-futures","SOLUSDT",1732406484372,[[254.74,7.0],[254.73,6.0],[254.72,15.0],[254.71,59.0],[254.7,289.0]],[[254.75,179.0],[254.76,133.0],[254.77,98.0],[254.78,193.0],[254.79,206.0]]]
["binance-futures","SOLUSDT",1732406484426,[[254.74,7.0],[254.73,6.0],[254.72,19.0],[254.71,59.0],[254.7,187.0]],[[254.75,180.0],[254.76,127.0],[254.77,77.0],[254.78,193.0],[254.79,206.0]]]
["binance-futures","SOLUSDT",1732406484479,[[254.74,7.0],[254.73,6.0],[254.72,15.0],[254.71,59.0],[254.7,206.0]],[[254.75,188.0],[254.76,127.0],[254.77,84.0],[254.78,195.0],[254.79,207.0]]]
["binance-futures","SOLUSDT",1732406484507,[[254.74,7.0],[254.73,6.0],[254.72,17.0],[254.71,58.0],[254.7,206.0]],[[254.75,188.0],[254.76,127.0],[254.77,84.0],[254.78,195.0],[254.79,208.0]]]
["binance-futures","SOLUSDT",1732406484584,[[254.7,42.0]],[[254.71,301.0],[254.72,188.0],[254.73,238.0],[254.74,230.0],[254.75,78.0]]]
["binance-futures","SOLUSDT",1732406484634,[[254.69,19.0],[254.68,121.0],[254.67,59.0],[254.66,249.0],[254.65,258.0]],[[254.7,245.0],[254.71,301.0],[254.72,192.0],[254.73,305.0],[254.74,235.0]]]
["binance-futures","SOLUSDT",1732406484686,[[254.69,9.0],[254.68,117.0],[254.67,51.0],[254.66,229.0],[254.65,57.0]],[[254.7,466.0],[254.71,194.0],[254.72,270.0],[254.73,225.0],[254.74,235.0]]]
["binance-futures","SOLUSDT",1732406484738,[[254.68,117.0],[254.67,50.0],[254.66,53.0],[254.65,31.0]],[[254.69,267.0],[254.7,448.0],[254.71,192.0],[254.72,272.0],[254.73,228.0]]]
["binance-futures","SOLUSDT",1732406484789,[[254.68,10.0],[254.67,50.0],[254.66,129.0],[254.65,21.0],[254.64,40.0]],[[254.69,327.0],[254.7,204.0],[254.71,213.0],[254.72,277.0],[254.73,218.0]]]
["binance-futures","SOLUSDT",1732406484840,[[254.68,10.0],[254.67,14.0],[254.66,109.0],[254.65,21.0],[254.64,39.0]],[[254.69,280.0],[254.7,209.0],[254.71,231.0],[254.72,303.0],[254.73,242.0]]]
["binance-futures","SOLUSDT",1732406484887,[[254.68,43.0],[254.67,26.0],[254.66,19.0],[254.65,120.0],[254.64,41.0]],[[254.69,271.0],[254.7,209.0],[254.71,229.0],[254.72,303.0],[254.73,245.0]]]
["binance-futures","SOLUSDT",1732406484943,[[254.67,10.0],[254.66,21.0],[254.65,120.0],[254.64,27.0]],[[254.68,95.0],[254.69,280.0],[254.7,211.0],[254.71,229.0],[254.72,229.0]]]
["binance-futures","SOLUSDT",1732406484994,[[254.67,6.0],[254.66,19.0],[254.65,21.0],[254.64,128.0],[254.63,81.0]],[[254.68,479.0],[254.69,154.0],[254.7,207.0],[254.71,293.0],[254.72,251.0]]]
["binance-futures","SOLUSDT",1732406485045,[[254.66,1.0],[254.65,25.0],[254.64,20.0],[254.63,202.0]],[[254.67,476.0],[254.68,114.0],[254.69,154.0],[254.7,234.0],[254.71,392.0]]]
["binance-futures","SOLUSDT",1732406485095,[[254.65,9.0],[254.64,33.0],[254.63,181.0],[254.62,147.0],[254.61,146.0]],[[254.66,295.0],[254.67,400.0],[254.68,145.0],[254.69,145.0],[254.7,221.0]]]
["binance-futures","SOLUSDT",1732406485148,[[254.65,69.0],[254.64,30.0],[254.63,74.0],[254.62,45.0],[254.61,213.0]],[[254.66,259.0],[254.67,154.0],[254.68,151.0],[254.69,145.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485198,[[254.65,65.0],[254.64,13.0],[254.63,63.0],[254.62,59.0],[254.61,203.0]],[[254.66,144.0],[254.67,120.0],[254.68,147.0],[254.69,149.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485251,[[254.65,66.0],[254.64,11.0],[254.63,73.0],[254.62,161.0],[254.61,112.0]],[[254.66,145.0],[254.67,122.0],[254.68,161.0],[254.69,142.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485307,[[254.65,66.0],[254.64,11.0],[254.63,91.0],[254.62,150.0],[254.61,112.0]],[[254.66,145.0],[254.67,122.0],[254.68,161.0],[254.69,142.0],[254.7,213.0]]]
["binance-futures","SOLUSDT",1732406485356,[[254.65,66.0],[254.64,19.0],[254.63,87.0],[254.62,143.0],[254.61,112.0]],[[254.66,145.0],[254.67,128.0],[254.68,161.0],[254.69,142.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485415,[[254.65,109.0],[254.64,19.0],[254.63,101.0],[254.62,144.0],[254.61,112.0]],[[254.66,132.0],[254.67,122.0],[254.68,137.0],[254.69,142.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485465,[[254.65,109.0],[254.64,24.0],[254.63,101.0],[254.62,144.0],[254.61,110.0]],[[254.66,132.0],[254.67,110.0],[254.68,137.0],[254.69,142.0],[254.7,216.0]]]
["binance-futures","SOLUSDT",1732406485513,[[254.65,102.0],[254.64,28.0],[254.63,101.0],[254.62,143.0],[254.61,110.0]],[[254.66,157.0],[254.67,110.0],[254.68,151.0],[254.69,142.0],[254.7,217.0]]]
["binance-futures","SOLUSDT",1732406485570,[[254.65,102.0],[254.64,28.0],[254.63,101.0],[254.62,143.0],[254.61,110.0]],[[254.66,156.0],[254.67,110.0],[254.68,151.0],[254.69,142.0],[254.7,217.0]]]
["binance-futures","SOLUSDT",1732406485619,[[254.65,102.0],[254.64,28.0],[254.63,101.0],[254.62,143.0],[254.61,110.0]],[[254.66,156.0],[254.67,110.0],[254.68,150.0],[254.69,142.0],[254.7,217.0]]]
["binance-futures","SOLUSDT",1732406485674,[[254.65,106.0],[254.64,30.0],[254.63,101.0],[254.62,172.0],[254.61,112.0]],[[254.66,155.0],[254.67,110.0],[254.68,136.0],[254.69,142.0],[254.7,218.0]]]
["binance-futures","SOLUSDT",1732406485728,[[254.65,78.0],[254.64,30.0],[254.63,87.0],[254.62,172.0],[254.61,111.0]],[[254.66,155.0],[254.67,110.0],[254.68,136.0],[254.69,142.0],[254.7,218.0]]]
["binance-futures","SOLUSDT",1732406485781,[[254.65,155.0],[254.64,34.0],[254.63,224.0],[254.62,173.0],[254.61,111.0]],[[254.66,27.0],[254.67,50.0],[254.68,29.0],[254.69,93.0],[254.7,182.0]]]
["binance-futures","SOLUSDT",1732406485830,[[254.65,155.0],[254.64,151.0],[254.63,228.0],[254.62,78.0],[254.61,103.0]],[[254.66,27.0],[254.67,24.0],[254.68,13.0],[254.69,101.0],[254.7,197.0]]]
["binance-futures","SOLUSDT",1732406485882,[[254.65,156.0],[254.64,152.0],[254.63,221.0],[254.62,82.0],[254.61,333.0]],[[254.66,28.0],[254.67,24.0],[254.68,24.0],[254.69,68.0],[254.7,155.0]]]
["binance-futures","SOLUSDT",1732406485938,[[254.65,264.0],[254.64,48.0],[254.63,228.0],[254.62,114.0],[254.61,298.0]],[[254.66,28.0],[254.67,24.0],[254.68,13.0],[254.69,34.0],[254.7,155.0]]]
["binance-futures","SOLUSDT",1732406485988,[[254.65,264.0],[254.64,48.0],[254.63,232.0],[254.62,114.0],[254.61,298.0]],[[254.66,28.0],[254.67,24.0],[254.68,11.0],[254.69,34.0],[254.7,155.0]]]
["binance-futures","SOLUSDT",1732406486041,[[254.66,302.0],[254.65,234.0],[254.64,40.0],[254.63,232.0],[254.62,110.0]],[[254.67,23.0],[254.68,11.0],[254.69,18.0],[254.7,97.0],[254.71,145.0]]]
["binance-futures","SOLUSDT",1732406486092,[[254.68,120.0],[254.67,493.0],[254.66,314.0],[254.65,170.0],[254.64,40.0]],[[254.69,2.0],[254.7,25.0],[254.71,129.0],[254.72,90.0],[254.73,156.0]]]
["binance-futures","SOLUSDT",1732406486143,[[254.69,360.0],[254.68,208.0],[254.67,220.0],[254.66,282.0],[254.65,150.0]],[[254.7,21.0],[254.71,2.0],[254.72,50.0],[254.73,113.0],[254.74,475.0]]]
["binance-futures","SOLUSDT",1732406486193,[[254.69,365.0],[254.68,268.0],[254.67,228.0],[254.66,170.0],[254.65,163.0]],[[254.7,21.0],[254.71,2.0],[254.72,20.0],[254.73,108.0],[254.74,419.0]]]
["binance-futures","SOLUSDT",1732406486243,[[254.7,236.0],[254.69,109.0],[254.68,269.0],[254.67,217.0],[254.66,151.0]],[[254.71,4.0],[254.72,43.0],[254.73,96.0],[254.74,383.0],[254.75,132.0]]]
["binance-futures","SOLUSDT",1732406486297,[[254.7,229.0],[254.69,109.0],[254.68,270.0],[254.67,218.0],[254.66,151.0]],[[254.71,4.0],[254.72,23.0],[254.73,53.0],[254.74,374.0],[254.75,132.0]]]
["binance-futures","SOLUSDT",1732406486347,[[254.71,222.0],[254.7,88.0],[254.69,152.0],[254.68,271.0],[254.67,181.0]],[[254.72,56.0],[254.73,63.0],[254.74,374.0],[254.75,130.0],[254.76,160.0]]]
["binance-futures","SOLUSDT",1732406486401,[[254.71,223.0],[254.7,90.0],[254.69,153.0],[254.68,270.0],[254.67,171.0]],[[254.72,41.0],[254.73,66.0],[254.74,373.0],[254.75,130.0],[254.76,159.0]]]
["binance-futures","SOLUSDT",1732406486449,[[254.71,223.0],[254.7,90.0],[254.69,154.0],[254.68,270.0],[254.67,171.0]],[[254.72,36.0],[254.73,71.0],[254.74,375.0],[254.75,130.0],[254.76,167.0]]]
["binance-futures","SOLUSDT",1732406486507,[[254.71,182.0],[254.7,90.0],[254.69,230.0],[254.68,166.0],[254.67,185.0]],[[254.72,121.0],[254.73,77.0],[254.74,375.0],[254.75,133.0],[254.76,168.0]]]
["binance-futures","SOLUSDT",1732406486556,[[254.71,182.0],[254.7,107.0],[254.69,208.0],[254.68,166.0],[254.67,186.0]],[[254.72,121.0],[254.73,77.0],[254.74,374.0],[254.75,133.0],[254.76,168.0]]]
["binance-futures","SOLUSDT",1732406486609,[[254.71,182.0],[254.7,105.0],[254.69,103.0],[254.68,263.0],[254.67,186.0]],[[254.72,121.0],[254.73,84.0],[254.74,374.0],[254.75,133.0],[254.76,168.0]]]
["binance-futures","SOLUSDT",1732406486646,[[254.71,182.0],[254.7,82.0],[254.69,103.0],[254.68,264.0],[254.67,225.0]],[[254.72,121.0],[254.73,84.0],[254.74,374.0],[254.75,133.0],[254.76,168.0]]]
["binance-futures","SOLUSDT",1732406486705,[[254.71,182.0],[254.7,82.0],[254.69,121.0],[254.68,264.0],[254.67,225.0]],[[254.72,121.0],[254.73,84.0],[254.74,372.0],[254.75,133.0],[254.76,160.0]]]
["binance-futures","SOLUSDT",1732406486753,[[254.71,187.0],[254.7,82.0],[254.69,121.0],[254.68,264.0],[254.67,225.0]],[[254.72,121.0],[254.73,84.0],[254.74,372.0],[254.75,133.0],[254.76,160.0]]]
["binance-futures","SOLUSDT",1732406486814,[[254.71,187.0],[254.7,82.0],[254.69,121.0],[254.68,264.0],[254.67,229.0]],[[254.72,121.0],[254.73,84.0],[254.74,372.0],[254.75,133.0],[254.76,160.0]]]
["binance-futures","SOLUSDT",1732406486869,[[254.72,269.0],[254.71,75.0],[254.7,78.0],[254.69,125.0],[254.68,245.0]],[[254.73,1.0],[254.74,398.0],[254.75,33.0],[254.76,61.0],[254.77,253.0]]]
["binance-futures","SOLUSDT",1732406486922,[[254.73,248.0],[254.72,110.0],[254.71,80.0],[254.7,83.0],[254.69,199.0]],[[254.74,371.0],[254.75,14.0],[254.76,61.0],[254.77,238.0],[254.78,153.0]]]
["binance-futures","SOLUSDT",1732406486972,[[254.73,249.0],[254.72,92.0],[254.71,80.0],[254.7,98.0],[254.69,181.0]],[[254.74,372.0],[254.75,14.0],[254.76,64.0],[254.77,238.0],[254.78,139.0]]]
["binance-futures","SOLUSDT",1732406487020,[[254.73,249.0],[254.72,92.0],[254.71,86.0],[254.7,189.0],[254.69,77.0]],[[254.74,289.0],[254.75,44.0],[254.76,64.0],[254.77,238.0],[254.78,139.0]]]
["binance-futures","SOLUSDT",1732406487076,[[254.73,249.0],[254.72,92.0],[254.71,99.0],[254.7,175.0],[254.69,77.0]],[[254.74,289.0],[254.75,44.0],[254.76,64.0],[254.77,238.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487111,[[254.73,249.0],[254.72,92.0],[254.71,99.0],[254.7,175.0],[254.69,77.0]],[[254.74,289.0],[254.75,46.0],[254.76,64.0],[254.77,238.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487179,[[254.73,257.0],[254.72,96.0],[254.71,99.0],[254.7,176.0],[254.69,73.0]],[[254.74,289.0],[254.75,42.0],[254.76,64.0],[254.77,238.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487283,[[254.73,264.0],[254.72,101.0],[254.71,99.0],[254.7,176.0],[254.69,73.0]],[[254.74,289.0],[254.75,42.0],[254.76,64.0],[254.77,238.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487335,[[254.73,257.0],[254.72,101.0],[254.71,99.0],[254.7,205.0],[254.69,73.0]],[[254.74,289.0],[254.75,46.0],[254.76,64.0],[254.77,238.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406487385,[[254.73,257.0],[254.72,101.0],[254.71,99.0],[254.7,205.0],[254.69,77.0]],[[254.74,289.0],[254.75,46.0],[254.76,64.0],[254.77,238.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406487495,[[254.73,259.0],[254.72,97.0],[254.71,99.0],[254.7,205.0],[254.69,77.0]],[[254.74,289.0],[254.75,39.0],[254.76,64.0],[254.77,140.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406487523,[[254.73,259.0],[254.72,99.0],[254.71,99.0],[254.7,205.0],[254.69,77.0]],[[254.74,289.0],[254.75,39.0],[254.76,51.0],[254.77,137.0],[254.78,119.0]]]
["binance-futures","SOLUSDT",1732406487579,[[254.73,259.0],[254.72,99.0],[254.71,198.0],[254.7,109.0],[254.69,77.0]],[[254.74,289.0],[254.75,39.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487642,[[254.73,256.0],[254.72,110.0],[254.71,189.0],[254.7,113.0],[254.69,77.0]],[[254.74,289.0],[254.75,39.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487699,[[254.73,256.0],[254.72,110.0],[254.71,90.0],[254.7,208.0],[254.69,84.0]],[[254.74,289.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487750,[[254.73,256.0],[254.72,99.0],[254.71,90.0],[254.7,212.0],[254.69,84.0]],[[254.74,289.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487804,[[254.73,256.0],[254.72,99.0],[254.71,102.0],[254.7,212.0],[254.69,84.0]],[[254.74,290.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487855,[[254.73,254.0],[254.72,99.0],[254.71,102.0],[254.7,211.0],[254.69,84.0]],[[254.74,291.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487906,[[254.73,254.0],[254.72,99.0],[254.71,102.0],[254.7,182.0],[254.69,113.0]],[[254.74,290.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406487989,[[254.73,254.0],[254.72,99.0],[254.71,102.0],[254.7,182.0],[254.69,113.0]],[[254.74,289.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488039,[[254.73,149.0],[254.72,99.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,291.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488133,[[254.73,149.0],[254.72,90.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,291.0],[254.75,32.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488184,[[254.73,150.0],[254.72,88.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,292.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488249,[[254.73,150.0],[254.72,68.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,292.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488401,[[254.73,150.0],[254.72,68.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,293.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488453,[[254.73,150.0],[254.72,44.0],[254.71,106.0],[254.7,178.0],[254.69,77.0]],[[254.74,293.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488501,[[254.73,152.0],[254.72,44.0],[254.71,106.0],[254.7,178.0],[254.69,78.0]],[[254.74,293.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488534,[[254.73,152.0],[254.72,44.0],[254.71,106.0],[254.7,178.0],[254.69,78.0]],[[254.74,301.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488661,[[254.73,152.0],[254.72,44.0],[254.71,106.0],[254.7,178.0],[254.69,78.0]],[[254.74,308.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488711,[[254.73,144.0],[254.72,36.0],[254.71,82.0],[254.7,178.0],[254.69,78.0]],[[254.74,313.0],[254.75,14.0],[254.76,51.0],[254.77,137.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488763,[[254.73,29.0],[254.72,21.0],[254.71,54.0],[254.7,146.0],[254.69,54.0]],[[254.74,344.0],[254.75,14.0],[254.76,67.0],[254.77,138.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406488815,[[254.7,120.0],[254.69,35.0]],[[254.71,292.0],[254.72,106.0],[254.73,133.0],[254.74,365.0],[254.75,107.0]]]
["binance-futures","SOLUSDT",1732406488865,[[254.7,16.0],[254.69,35.0],[254.68,161.0],[254.67,98.0],[254.66,196.0]],[[254.71,258.0],[254.72,96.0],[254.73,152.0],[254.74,381.0],[254.75,110.0]]]
["binance-futures","SOLUSDT",1732406488916,[[254.7,47.0],[254.69,42.0],[254.68,138.0],[254.67,103.0],[254.66,196.0]],[[254.71,259.0],[254.72,96.0],[254.73,150.0],[254.74,381.0],[254.75,110.0]]]
["binance-futures","SOLUSDT",1732406488961,[[254.7,24.0],[254.69,42.0],[254.68,66.0],[254.67,201.0],[254.66,198.0]],[[254.71,259.0],[254.72,96.0],[254.73,131.0],[254.74,381.0],[254.75,110.0]]]
["binance-futures","SOLUSDT",1732406489011,[[254.7,24.0],[254.69,33.0],[254.68,66.0],[254.67,201.0],[254.66,198.0]],[[254.71,264.0],[254.72,96.0],[254.73,131.0],[254.74,375.0],[254.75,109.0]]]
["binance-futures","SOLUSDT",1732406489069,[[254.7,24.0],[254.69,9.0],[254.68,56.0],[254.67,201.0],[254.66,198.0]],[[254.71,271.0],[254.72,96.0],[254.73,131.0],[254.74,375.0],[254.75,109.0]]]
["binance-futures","SOLUSDT",1732406489124,[[254.7,24.0],[254.69,14.0],[254.68,56.0],[254.67,201.0],[254.66,192.0]],[[254.71,278.0],[254.72,96.0],[254.73,131.0],[254.74,375.0],[254.75,109.0]]]
["binance-futures","SOLUSDT",1732406489160,[[254.7,26.0],[254.69,14.0],[254.68,56.0],[254.67,201.0],[254.66,168.0]],[[254.71,278.0],[254.72,96.0],[254.73,131.0],[254.74,375.0],[254.75,109.0]]]
["binance-futures","SOLUSDT",1732406489213,[[254.7,26.0],[254.69,34.0],[254.68,56.0],[254.67,189.0],[254.66,172.0]],[[254.71,271.0],[254.72,97.0],[254.73,131.0],[254.74,375.0],[254.75,109.0]]]
["binance-futures","SOLUSDT",1732406489276,[[254.7,26.0],[254.69,34.0],[254.68,56.0],[254.67,189.0],[254.66,172.0]],[[254.71,271.0],[254.72,97.0],[254.73,131.0],[254.74,375.0],[254.75,31.0]]]
["binance-futures","SOLUSDT",1732406489334,[[254.7,26.0],[254.69,10.0],[254.68,56.0],[254.67,189.0],[254.66,172.0]],[[254.71,271.0],[254.72,97.0],[254.73,131.0],[254.74,360.0],[254.75,31.0]]]
["binance-futures","SOLUSDT",1732406489353,[[254.7,26.0],[254.69,6.0],[254.68,56.0],[254.67,189.0],[254.66,172.0]],[[254.71,271.0],[254.72,97.0],[254.73,131.0],[254.74,364.0],[254.75,31.0]]]
["binance-futures","SOLUSDT",1732406489417,[[254.7,26.0],[254.69,6.0],[254.68,44.0],[254.67,145.0],[254.66,137.0]],[[254.71,279.0],[254.72,97.0],[254.73,131.0],[254.74,364.0],[254.75,42.0]]]
["binance-futures","SOLUSDT",1732406489489,[[254.7,20.0],[254.69,6.0],[254.68,44.0],[254.67,133.0],[254.66,129.0]],[[254.71,278.0],[254.72,97.0],[254.73,131.0],[254.74,364.0],[254.75,42.0]]]
["binance-futures","SOLUSDT",1732406489538,[[254.7,5.0],[254.69,2.0],[254.68,30.0],[254.67,130.0],[254.66,74.0]],[[254.71,289.0],[254.72,97.0],[254.73,145.0],[254.74,364.0],[254.75,47.0]]]
["binance-futures","SOLUSDT",1732406489592,[[254.67,94.0],[254.66,150.0]],[[254.68,193.0],[254.69,96.0],[254.7,172.0],[254.71,64.0],[254.72,113.0]]]
["binance-futures","SOLUSDT",1732406489643,[[254.67,106.0],[254.66,133.0],[254.65,75.0],[254.64,79.0],[254.63,392.0]],[[254.68,171.0],[254.69,74.0],[254.7,50.0],[254.71,62.0],[254.72,121.0]]]
["binance-futures","SOLUSDT",1732406489697,[[254.67,120.0],[254.66,132.0],[254.65,201.0],[254.64,283.0],[254.63,179.0]],[[254.68,22.0],[254.69,11.0],[254.7,50.0],[254.71,62.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406489747,[[254.67,224.0],[254.66,51.0],[254.65,231.0],[254.64,253.0],[254.63,179.0]],[[254.68,22.0],[254.69,11.0],[254.7,44.0],[254.71,62.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406489799,[[254.67,222.0],[254.66,52.0],[254.65,231.0],[254.64,253.0],[254.63,179.0]],[[254.68,27.0],[254.69,6.0],[254.7,44.0],[254.71,62.0],[254.72,103.0]]]
["binance-futures","SOLUSDT",1732406489838,[[254.67,222.0],[254.66,52.0],[254.65,231.0],[254.64,253.0],[254.63,179.0]],[[254.68,51.0],[254.69,37.0],[254.7,44.0],[254.71,62.0],[254.72,103.0]]]
["binance-futures","SOLUSDT",1732406489901,[[254.67,222.0],[254.66,52.0],[254.65,231.0],[254.64,252.0],[254.63,179.0]],[[254.68,84.0],[254.69,30.0],[254.7,44.0],[254.71,62.0],[254.72,103.0]]]
["binance-futures","SOLUSDT",1732406489949,[[254.67,222.0],[254.66,52.0],[254.65,231.0],[254.64,252.0],[254.63,179.0]],[[254.68,84.0],[254.69,37.0],[254.7,44.0],[254.71,62.0],[254.72,103.0]]]
["binance-futures","SOLUSDT",1732406490004,[[254.67,222.0],[254.66,52.0],[254.65,231.0],[254.64,252.0],[254.63,172.0]],[[254.68,84.0],[254.69,37.0],[254.7,48.0],[254.71,62.0],[254.72,103.0]]]
["binance-futures","SOLUSDT",1732406490058,[[254.67,222.0],[254.66,53.0],[254.65,231.0],[254.64,252.0],[254.63,172.0]],[[254.68,84.0],[254.69,37.0],[254.7,48.0],[254.71,58.0],[254.72,104.0]]]
["binance-futures","SOLUSDT",1732406490109,[[254.67,222.0],[254.66,53.0],[254.65,231.0],[254.64,252.0],[254.63,173.0]],[[254.68,88.0],[254.69,37.0],[254.7,48.0],[254.71,61.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490163,[[254.67,225.0],[254.66,52.0],[254.65,232.0],[254.64,252.0],[254.63,173.0]],[[254.68,88.0],[254.69,37.0],[254.7,48.0],[254.71,61.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490206,[[254.67,225.0],[254.66,54.0],[254.65,230.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,37.0],[254.7,44.0],[254.71,61.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490289,[[254.67,245.0],[254.66,54.0],[254.65,230.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,37.0],[254.7,35.0],[254.71,52.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490301,[[254.67,245.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,30.0],[254.7,35.0],[254.71,52.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490391,[[254.67,245.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,32.0],[254.69,34.0],[254.7,35.0],[254.71,52.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490445,[[254.67,246.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,34.0],[254.7,35.0],[254.71,49.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490551,[[254.67,248.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,34.0],[254.7,35.0],[254.71,49.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490602,[[254.67,248.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,32.0],[254.69,10.0],[254.7,35.0],[254.71,49.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490705,[[254.67,233.0],[254.66,54.0],[254.65,231.0],[254.64,252.0],[254.63,177.0]],[[254.68,70.0],[254.69,10.0],[254.7,35.0],[254.71,50.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406490755,[[254.67,233.0],[254.66,54.0],[254.65,231.0],[254.64,252.0],[254.63,177.0]],[[254.68,31.0],[254.69,10.0],[254.7,35.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406490802,[[254.67,233.0],[254.66,54.0],[254.65,232.0],[254.64,252.0],[254.63,177.0]],[[254.68,48.0],[254.69,10.0],[254.7,35.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406490860,[[254.67,233.0],[254.66,54.0],[254.65,231.0],[254.64,252.0],[254.63,177.0]],[[254.68,33.0],[254.69,10.0],[254.7,35.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406490904,[[254.67,233.0],[254.66,54.0],[254.65,231.0],[254.64,252.0],[254.63,177.0]],[[254.68,33.0],[254.69,10.0],[254.7,35.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406490948,[[254.67,228.0],[254.66,54.0],[254.65,231.0],[254.64,252.0],[254.63,177.0]],[[254.68,34.0],[254.69,10.0],[254.7,35.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406491010,[[254.67,228.0],[254.66,54.0],[254.65,231.0],[254.64,253.0],[254.63,177.0]],[[254.68,34.0],[254.69,10.0],[254.7,11.0],[254.71,59.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406491050,[[254.67,228.0],[254.66,54.0],[254.65,231.0],[254.64,253.0],[254.63,145.0]],[[254.68,33.0],[254.69,2.0],[254.7,35.0],[254.71,35.0],[254.72,115.0]]]
["binance-futures","SOLUSDT",1732406491120,[[254.67,224.0],[254.66,54.0],[254.65,231.0],[254.64,285.0],[254.63,145.0]],[[254.68,34.0],[254.69,6.0],[254.7,2.0],[254.71,26.0],[254.72,106.0]]]
["binance-futures","SOLUSDT",1732406491173,[[254.67,238.0],[254.66,54.0],[254.65,231.0],[254.64,285.0],[254.63,141.0]],[[254.68,34.0],[254.69,2.0],[254.7,2.0],[254.71,35.0],[254.72,87.0]]]
["binance-futures","SOLUSDT",1732406491227,[[254.71,158.0],[254.7,109.0],[254.69,161.0],[254.68,224.0],[254.67,207.0]],[[254.72,8.0],[254.73,106.0],[254.74,309.0],[254.75,34.0],[254.76,70.0]]]
["binance-futures","SOLUSDT",1732406491276,[[254.72,166.0],[254.71,75.0],[254.7,107.0],[254.69,157.0],[254.68,304.0]],[[254.73,42.0],[254.74,310.0],[254.75,39.0],[254.76,61.0],[254.77,336.0]]]
["binance-futures","SOLUSDT",1732406491329,[[254.73,206.0],[254.72,63.0],[254.71,76.0],[254.7,124.0],[254.69,199.0]],[[254.74,303.0],[254.75,39.0],[254.76,64.0],[254.77,223.0],[254.78,134.0]]]
["binance-futures","SOLUSDT",1732406491379,[[254.73,85.0],[254.72,59.0],[254.71,77.0],[254.7,127.0],[254.69,295.0]],[[254.74,303.0],[254.75,39.0],[254.76,64.0],[254.77,223.0],[254.78,145.0]]]
["binance-futures","SOLUSDT",1732406491431,[[254.73,83.0],[254.72,35.0],[254.71,77.0],[254.7,147.0],[254.69,277.0]],[[254.74,304.0],[254.75,39.0],[254.76,64.0],[254.77,223.0],[254.78,145.0]]]
["binance-futures","SOLUSDT",1732406491483,[[254.73,84.0],[254.72,39.0],[254.71,77.0],[254.7,142.0],[254.69,277.0]],[[254.74,307.0],[254.75,39.0],[254.76,64.0],[254.77,223.0],[254.78,154.0]]]
["binance-futures","SOLUSDT",1732406491529,[[254.73,72.0],[254.72,34.0],[254.71,53.0],[254.7,128.0],[254.69,278.0]],[[254.74,308.0],[254.75,39.0],[254.76,78.0],[254.77,223.0],[254.78,154.0]]]
["binance-futures","SOLUSDT",1732406491578,[[254.73,70.0],[254.72,29.0],[254.71,53.0],[254.7,109.0],[254.69,172.0]],[[254.74,315.0],[254.75,39.0],[254.76,80.0],[254.77,223.0],[254.78,154.0]]]
["binance-futures","SOLUSDT",1732406491639,[[254.73,70.0],[254.72,29.0],[254.71,47.0],[254.7,89.0],[254.69,172.0]],[[254.74,308.0],[254.75,39.0],[254.76,80.0],[254.77,225.0],[254.78,154.0]]]
["binance-futures","SOLUSDT",1732406491690,[[254.73,70.0],[254.72,29.0],[254.71,47.0],[254.7,89.0],[254.69,183.0]],[[254.74,308.0],[254.75,39.0],[254.76,80.0],[254.77,225.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406491738,[[254.73,70.0],[254.72,29.0],[254.71,47.0],[254.7,89.0],[254.69,183.0]],[[254.74,308.0],[254.75,39.0],[254.76,78.0],[254.77,238.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406491793,[[254.73,20.0],[254.72,29.0],[254.71,47.0],[254.7,91.0],[254.69,155.0]],[[254.74,308.0],[254.75,39.0],[254.76,78.0],[254.77,240.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406491841,[[254.73,20.0],[254.72,29.0],[254.71,47.0],[254.7,53.0],[254.69,155.0]],[[254.74,308.0],[254.75,39.0],[254.76,80.0],[254.77,240.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406491895,[[254.73,20.0],[254.72,29.0],[254.71,37.0],[254.7,53.0],[254.69,155.0]],[[254.74,310.0],[254.75,39.0],[254.76,216.0],[254.77,240.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406491945,[[254.73,20.0],[254.72,25.0],[254.71,37.0],[254.7,50.0],[254.69,147.0]],[[254.74,317.0],[254.75,52.0],[254.76,216.0],[254.77,240.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1732406492002,[[254.73,20.0],[254.72,21.0],[254.71,37.0],[254.7,50.0],[254.69,125.0]],[[254.74,341.0],[254.75,63.0],[254.76,214.0],[254.77,240.0],[254.78,234.0]]]
["binance-futures","SOLUSDT",1732406492053,[[254.73,24.0],[254.72,21.0],[254.71,18.0],[254.7,44.0],[254.69,53.0]],[[254.74,341.0],[254.75,64.0],[254.76,214.0],[254.77,240.0],[254.78,236.0]]]
["binance-futures","SOLUSDT",1732406492108,[[254.72,4.0],[254.71,2.0],[254.69,45.0]],[[254.73,351.0],[254.74,349.0],[254.75,138.0],[254.76,215.0],[254.77,240.0]]]
["binance-futures","SOLUSDT",1732406492154,[[254.68,53.0],[254.67,54.0],[254.66,136.0],[254.65,89.0],[254.64,75.0]],[[254.69,146.0],[254.7,49.0],[254.71,54.0],[254.72,240.0],[254.73,173.0]]]
["binance-futures","SOLUSDT",1732406492212,[[254.68,74.0],[254.67,69.0],[254.66,149.0],[254.65,89.0],[254.64,301.0]],[[254.69,96.0],[254.7,35.0],[254.71,52.0],[254.72,162.0],[254.73,165.0]]]
["binance-futures","SOLUSDT",1732406492263,[[254.68,77.0],[254.67,69.0],[254.66,148.0],[254.65,89.0],[254.64,299.0]],[[254.69,36.0],[254.7,36.0],[254.71,34.0],[254.72,165.0],[254.73,165.0]]]
["binance-futures","SOLUSDT",1732406492313,[[254.68,78.0],[254.67,69.0],[254.66,148.0],[254.65,119.0],[254.64,299.0]],[[254.69,56.0],[254.7,33.0],[254.71,41.0],[254.72,144.0],[254.73,176.0]]]
["binance-futures","SOLUSDT",1732406492412,[[254.68,78.0],[254.67,69.0],[254.66,148.0],[254.65,119.0],[254.64,299.0]],[[254.69,57.0],[254.7,33.0],[254.71,41.0],[254.72,144.0],[254.73,176.0]]]
["binance-futures","SOLUSDT",1732406492472,[[254.68,78.0],[254.67,69.0],[254.66,152.0],[254.65,115.0],[254.64,328.0]],[[254.69,56.0],[254.7,33.0],[254.71,41.0],[254.72,131.0],[254.73,176.0]]]
["binance-futures","SOLUSDT",1732406492519,[[254.68,79.0],[254.67,69.0],[254.66,152.0],[254.65,115.0],[254.64,328.0]],[[254.69,56.0],[254.7,28.0],[254.71,41.0],[254.72,131.0],[254.73,176.0]]]
["binance-futures","SOLUSDT",1732406492681,[[254.68,83.0],[254.67,69.0],[254.66,145.0],[254.65,115.0],[254.64,329.0]],[[254.69,57.0],[254.7,28.0],[254.71,41.0],[254.72,131.0],[254.73,178.0]]]
["binance-futures","SOLUSDT",1732406492729,[[254.68,83.0],[254.67,69.0],[254.66,141.0],[254.65,115.0],[254.64,329.0]],[[254.69,57.0],[254.7,28.0],[254.71,41.0],[254.72,131.0],[254.73,178.0]]]
["binance-futures","SOLUSDT",1732406492781,[[254.68,83.0],[254.67,69.0],[254.66,141.0],[254.65,119.0],[254.64,329.0]],[[254.69,56.0],[254.7,28.0],[254.71,41.0],[254.72,131.0],[254.73,178.0]]]
["binance-futures","SOLUSDT",1732406492893,[[254.68,54.0],[254.67,69.0],[254.66,141.0],[254.65,115.0],[254.64,297.0]],[[254.69,60.0],[254.7,28.0],[254.71,50.0],[254.72,131.0],[254.73,178.0]]]
["binance-futures","SOLUSDT",1732406492999,[[254.69,186.0],[254.68,86.0],[254.67,69.0],[254.66,141.0],[254.65,151.0]],[[254.7,26.0],[254.71,38.0],[254.72,95.0],[254.73,176.0],[254.75,70.0]]]
["binance-futures","SOLUSDT",1732406493050,[[254.69,187.0],[254.68,64.0],[254.67,168.0],[254.66,47.0],[254.65,151.0]],[[254.7,24.0],[254.71,22.0],[254.72,49.0],[254.73,176.0],[254.74,347.0]]]
["binance-futures","SOLUSDT",1732406493100,[[254.7,178.0],[254.69,90.0],[254.68,86.0],[254.67,181.0],[254.66,29.0]],[[254.71,24.0],[254.72,20.0],[254.73,130.0],[254.74,337.0],[254.76,156.0]]]
["binance-futures","SOLUSDT",1732406493151,[[254.71,195.0],[254.7,61.0],[254.69,86.0],[254.68,94.0],[254.67,184.0]],[[254.72,96.0],[254.73,89.0],[254.74,335.0],[254.75,49.0],[254.76,142.0]]]
["binance-futures","SOLUSDT",1732406493201,[[254.71,195.0],[254.7,63.0],[254.69,88.0],[254.68,90.0],[254.67,188.0]],[[254.72,96.0],[254.73,89.0],[254.74,335.0],[254.75,49.0],[254.76,142.0]]]
["binance-futures","SOLUSDT",1732406493250,[[254.71,199.0],[254.7,63.0],[254.69,88.0],[254.68,92.0],[254.67,190.0]],[[254.72,88.0],[254.73,80.0],[254.74,335.0],[254.75,51.0],[254.76,141.0]]]
["binance-futures","SOLUSDT",1732406493306,[[254.71,214.0],[254.7,58.0],[254.69,78.0],[254.68,96.0],[254.67,191.0]],[[254.72,88.0],[254.73,52.0],[254.74,311.0],[254.75,51.0],[254.76,62.0]]]
["binance-futures","SOLUSDT",1732406493359,[[254.73,238.0],[254.72,153.0],[254.71,90.0],[254.7,73.0],[254.69,79.0]],[[254.74,304.0],[254.75,10.0],[254.76,61.0],[254.77,235.0],[254.78,133.0]]]
["binance-futures","SOLUSDT",1732406493410,[[254.73,238.0],[254.72,115.0],[254.71,85.0],[254.7,74.0],[254.69,126.0]],[[254.74,301.0],[254.75,12.0],[254.76,61.0],[254.77,140.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493462,[[254.73,234.0],[254.72,115.0],[254.71,89.0],[254.7,75.0],[254.69,208.0]],[[254.74,302.0],[254.75,12.0],[254.76,41.0],[254.77,142.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493513,[[254.73,245.0],[254.72,115.0],[254.71,79.0],[254.7,89.0],[254.69,191.0]],[[254.74,302.0],[254.75,14.0],[254.76,41.0],[254.77,142.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493564,[[254.73,245.0],[254.72,115.0],[254.71,79.0],[254.7,84.0],[254.69,192.0]],[[254.74,299.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493616,[[254.73,165.0],[254.72,119.0],[254.71,71.0],[254.7,88.0],[254.69,191.0]],[[254.74,301.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493666,[[254.73,141.0],[254.72,115.0],[254.71,71.0],[254.7,88.0],[254.69,191.0]],[[254.74,301.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493720,[[254.73,141.0],[254.72,115.0],[254.71,73.0],[254.7,88.0],[254.69,191.0]],[[254.74,300.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493777,[[254.73,141.0],[254.72,115.0],[254.71,73.0],[254.7,88.0],[254.69,191.0]],[[254.74,303.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493802,[[254.73,141.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,191.0]],[[254.74,303.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493876,[[254.73,141.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,191.0]],[[254.74,302.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,121.0]]]
["binance-futures","SOLUSDT",1732406493933,[[254.73,165.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,198.0]],[[254.74,300.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,129.0]]]
["binance-futures","SOLUSDT",1732406493987,[[254.73,165.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,198.0]],[[254.74,300.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494039,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,198.0]],[[254.74,305.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494081,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,90.0],[254.69,198.0]],[[254.74,305.0],[254.75,14.0],[254.76,41.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494138,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,90.0],[254.69,198.0]],[[254.74,305.0],[254.75,14.0],[254.76,43.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494201,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,94.0],[254.69,198.0]],[[254.74,304.0],[254.75,14.0],[254.76,43.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494246,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,198.0]],[[254.74,305.0],[254.75,14.0],[254.76,43.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494350,[[254.73,161.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,198.0]],[[254.74,304.0],[254.75,14.0],[254.76,43.0],[254.77,141.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494452,[[254.73,180.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,198.0]],[[254.74,305.0],[254.75,14.0],[254.76,41.0],[254.77,41.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494518,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,206.0]],[[254.74,305.0],[254.75,14.0],[254.76,30.0],[254.77,47.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494557,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,206.0]],[[254.74,305.0],[254.75,9.0],[254.76,30.0],[254.77,47.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494619,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,210.0]],[[254.74,305.0],[254.75,9.0],[254.76,30.0],[254.77,47.0],[254.78,123.0]]]
["binance-futures","SOLUSDT",1732406494721,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,210.0]],[[254.74,306.0],[254.75,9.0],[254.76,30.0],[254.77,47.0],[254.78,126.0]]]
["binance-futures","SOLUSDT",1732406494826,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,202.0]],[[254.74,308.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,126.0]]]
["binance-futures","SOLUSDT",1732406494930,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,202.0]],[[254.74,307.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,126.0]]]
["binance-futures","SOLUSDT",1732406495033,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,202.0]],[[254.74,306.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,126.0]]]
["binance-futures","SOLUSDT",1732406495061,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,202.0]],[[254.74,307.0],[254.75,13.0],[254.76,30.0],[254.77,45.0],[254.78,126.0]]]
["binance-futures","SOLUSDT",1732406495142,[[254.73,196.0],[254.72,107.0],[254.71,73.0],[254.7,92.0],[254.69,202.0]],[[254.74,308.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495197,[[254.73,163.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,202.0]],[[254.74,310.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495230,[[254.73,163.0],[254.72,107.0],[254.71,73.0],[254.7,88.0],[254.69,202.0]],[[254.74,310.0],[254.75,13.0],[254.76,30.0],[254.77,49.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495306,[[254.73,147.0],[254.72,73.0],[254.71,73.0],[254.7,76.0],[254.69,196.0]],[[254.74,317.0],[254.75,13.0],[254.76,46.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495355,[[254.73,147.0],[254.72,73.0],[254.71,62.0],[254.7,76.0],[254.69,196.0]],[[254.74,317.0],[254.75,13.0],[254.76,46.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495400,[[254.73,147.0],[254.72,73.0],[254.71,69.0],[254.7,76.0],[254.69,196.0]],[[254.74,317.0],[254.75,13.0],[254.76,46.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495462,[[254.73,154.0],[254.72,73.0],[254.71,83.0],[254.7,76.0],[254.69,196.0]],[[254.74,310.0],[254.75,13.0],[254.76,30.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495512,[[254.73,155.0],[254.72,73.0],[254.71,83.0],[254.7,74.0],[254.69,101.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495549,[[254.73,155.0],[254.72,73.0],[254.71,83.0],[254.7,60.0],[254.69,113.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,146.0]]]
["binance-futures","SOLUSDT",1732406495613,[[254.73,163.0],[254.72,69.0],[254.71,83.0],[254.7,64.0],[254.69,113.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,136.0]]]
["binance-futures","SOLUSDT",1732406495670,[[254.73,167.0],[254.72,69.0],[254.71,83.0],[254.7,64.0],[254.69,114.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495687,[[254.73,167.0],[254.72,69.0],[254.71,83.0],[254.7,64.0],[254.69,212.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495754,[[254.73,167.0],[254.72,69.0],[254.71,83.0],[254.7,79.0],[254.69,200.0]],[[254.74,311.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495807,[[254.73,172.0],[254.72,69.0],[254.71,83.0],[254.7,79.0],[254.69,200.0]],[[254.74,309.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495877,[[254.73,136.0],[254.72,48.0],[254.71,59.0],[254.7,51.0],[254.69,176.0]],[[254.74,310.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406495933,[[254.73,166.0],[254.72,45.0],[254.71,52.0],[254.7,51.0],[254.69,176.0]],[[254.74,313.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496027,[[254.73,166.0],[254.72,45.0],[254.71,52.0],[254.7,55.0],[254.69,176.0]],[[254.74,310.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496051,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,310.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496113,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,312.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496246,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,316.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496299,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,316.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496333,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,317.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496407,[[254.73,166.0],[254.72,45.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,318.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496427,[[254.73,166.0],[254.72,48.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,318.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,128.0]]]
["binance-futures","SOLUSDT",1732406496512,[[254.73,167.0],[254.72,48.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,319.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,125.0]]]
["binance-futures","SOLUSDT",1732406496544,[[254.73,167.0],[254.72,48.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,320.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,125.0]]]
["binance-futures","SOLUSDT",1732406496604,[[254.73,167.0],[254.72,48.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,319.0],[254.75,13.0],[254.76,28.0],[254.77,55.0],[254.78,125.0]]]
["binance-futures","SOLUSDT",1732406496714,[[254.73,167.0],[254.72,48.0],[254.71,56.0],[254.7,55.0],[254.69,176.0]],[[254.74,319.0],[254.75,13.0],[254.76,28.0],[254.77,47.0],[254.78,125.0]]]
["binance-futures","SOLUSDT",1732406496774,[[254.75,178.0],[254.74,448.0],[254.73,123.0],[254.72,85.0],[254.71,64.0]],[[254.76,26.0],[254.77,39.0],[254.78,123.0],[254.79,100.0],[254.8,521.0]]]
["binance-futures","SOLUSDT",1732406496823,[[254.75,281.0],[254.74,165.0],[254.73,125.0],[254.72,85.0],[254.71,161.0]],[[254.76,4.0],[254.77,34.0],[254.78,18.0],[254.79,95.0],[254.8,419.0]]]
["binance-futures","SOLUSDT",1732406496876,[[254.75,301.0],[254.74,157.0],[254.73,139.0],[254.72,114.0],[254.71,175.0]],[[254.76,5.0],[254.77,7.0],[254.78,18.0],[254.79,69.0],[254.8,321.0]]]
["binance-futures","SOLUSDT",1732406496923,[[254.75,291.0],[254.74,157.0],[254.73,139.0],[254.72,114.0],[254.71,175.0]],[[254.76,5.0],[254.77,7.0],[254.78,18.0],[254.79,69.0],[254.8,134.0]]]
["binance-futures","SOLUSDT",1732406496975,[[254.75,302.0],[254.74,157.0],[254.73,139.0],[254.72,219.0],[254.71,70.0]],[[254.76,5.0],[254.77,3.0],[254.78,18.0],[254.79,31.0],[254.8,118.0]]]
["binance-futures","SOLUSDT",1732406497032,[[254.75,282.0],[254.74,159.0],[254.73,154.0],[254.72,206.0],[254.71,70.0]],[[254.76,1.0],[254.77,3.0],[254.78,16.0],[254.79,31.0],[254.8,126.0]]]
["binance-futures","SOLUSDT",1732406497081,[[254.75,291.0],[254.74,159.0],[254.73,161.0],[254.72,206.0],[254.71,70.0]],[[254.76,2.0],[254.77,2.0],[254.78,2.0],[254.79,31.0],[254.8,123.0]]]
["binance-futures","SOLUSDT",1732406497138,[[254.78,232.0],[254.77,113.0],[254.76,252.0],[254.75,130.0],[254.74,155.0]],[[254.79,138.0],[254.8,25.0],[254.81,63.0],[254.82,68.0],[254.83,243.0]]]
["binance-futures","SOLUSDT",1732406497189,[[254.78,55.0],[254.77,49.0],[254.76,63.0],[254.75,104.0],[254.74,137.0]],[[254.79,139.0],[254.8,25.0],[254.81,38.0],[254.82,57.0],[254.83,307.0]]]
["binance-futures","SOLUSDT",1732406497240,[[254.78,83.0],[254.77,34.0],[254.76,72.0],[254.75,94.0],[254.74,118.0]],[[254.79,134.0],[254.8,18.0],[254.81,33.0],[254.82,59.0],[254.83,310.0]]]
["binance-futures","SOLUSDT",1732406497280,[[254.78,108.0],[254.77,36.0],[254.76,74.0],[254.75,98.0],[254.74,118.0]],[[254.79,110.0],[254.8,18.0],[254.81,35.0],[254.82,59.0],[254.83,310.0]]]
["binance-futures","SOLUSDT",1732406497341,[[254.78,112.0],[254.77,46.0],[254.76,87.0],[254.75,111.0],[254.74,131.0]],[[254.79,110.0],[254.8,18.0],[254.81,35.0],[254.82,59.0],[254.83,310.0]]]
["binance-futures","SOLUSDT",1732406497389,[[254.78,112.0],[254.77,46.0],[254.76,87.0],[254.75,111.0],[254.74,131.0]],[[254.79,110.0],[254.8,23.0],[254.81,35.0],[254.82,59.0],[254.83,310.0]]]
["binance-futures","SOLUSDT",1732406497449,[[254.78,122.0],[254.77,36.0],[254.76,87.0],[254.75,111.0],[254.74,132.0]],[[254.79,106.0],[254.8,23.0],[254.81,35.0],[254.82,59.0],[254.83,232.0]]]
["binance-futures","SOLUSDT",1732406497503,[[254.78,127.0],[254.77,36.0],[254.76,87.0],[254.75,111.0],[254.74,132.0]],[[254.79,106.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406497550,[[254.78,127.0],[254.77,36.0],[254.76,87.0],[254.75,111.0],[254.74,133.0]],[[254.79,107.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406497694,[[254.78,127.0],[254.77,36.0],[254.76,87.0],[254.75,107.0],[254.74,133.0]],[[254.79,107.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406498058,[[254.78,127.0],[254.77,36.0],[254.76,87.0],[254.75,103.0],[254.74,133.0]],[[254.79,107.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406498098,[[254.78,127.0],[254.77,36.0],[254.76,74.0],[254.75,90.0],[254.74,120.0]],[[254.79,108.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406498160,[[254.78,131.0],[254.77,36.0],[254.76,74.0],[254.75,90.0],[254.74,120.0]],[[254.79,108.0],[254.8,23.0],[254.81,39.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406498215,[[254.78,131.0],[254.77,36.0],[254.76,74.0],[254.75,90.0],[254.74,120.0]],[[254.79,25.0],[254.8,23.0],[254.81,37.0],[254.82,59.0],[254.83,240.0]]]
["binance-futures","SOLUSDT",1732406498263,[[254.78,131.0],[254.77,36.0],[254.76,78.0],[254.75,90.0],[254.74,149.0]],[[254.79,25.0],[254.8,23.0],[254.81,61.0],[254.82,59.0],[254.83,232.0]]]
["binance-futures","SOLUSDT",1732406498322,[[254.8,178.0],[254.79,474.0],[254.78,75.0],[254.77,37.0],[254.76,92.0]],[[254.81,25.0],[254.82,40.0],[254.83,23.0],[254.84,86.0],[254.85,213.0]]]
["binance-futures","SOLUSDT",1732406498373,[[254.81,311.0],[254.8,130.0],[254.79,209.0],[254.78,91.0],[254.77,76.0]],[[254.82,2.0],[254.83,17.0],[254.84,52.0],[254.85,135.0],[254.86,130.0]]]
["binance-futures","SOLUSDT",1732406498424,[[254.81,251.0],[254.8,143.0],[254.79,238.0],[254.78,110.0],[254.77,70.0]],[[254.82,1.0],[254.83,8.0],[254.84,32.0],[254.85,124.0],[254.86,136.0]]]
["binance-futures","SOLUSDT",1732406498476,[[254.82,324.0],[254.81,242.0],[254.8,144.0],[254.79,230.0],[254.78,109.0]],[[254.83,4.0],[254.84,30.0],[254.85,124.0],[254.86,122.0],[254.87,86.0]]]
["binance-futures","SOLUSDT",1732406498526,[[254.83,119.0],[254.82,477.0],[254.81,66.0],[254.8,169.0],[254.79,226.0]],[[254.84,28.0],[254.85,24.0],[254.86,122.0],[254.87,73.0],[254.88,318.0]]]
["binance-futures","SOLUSDT",1732406498578,[[254.83,426.0],[254.82,271.0],[254.81,83.0],[254.8,156.0],[254.79,254.0]],[[254.84,14.0],[254.85,3.0],[254.86,6.0],[254.87,72.0],[254.88,301.0]]]
["binance-futures","SOLUSDT",1732406498628,[[254.84,44.0],[254.83,315.0],[254.82,202.0],[254.81,83.0],[254.8,197.0]],[[254.85,3.0],[254.86,12.0],[254.87,72.0],[254.88,301.0],[254.89,32.0]]]
["binance-futures","SOLUSDT",1732406498680,[[254.84,282.0],[254.83,307.0],[254.82,199.0],[254.81,112.0],[254.8,187.0]],[[254.85,3.0],[254.86,10.0],[254.87,72.0],[254.88,126.0],[254.89,34.0]]]
["binance-futures","SOLUSDT",1732406498732,[[254.85,204.0],[254.84,435.0],[254.83,203.0],[254.82,213.0],[254.81,126.0]],[[254.86,8.0],[254.87,36.0],[254.88,105.0],[254.89,40.0],[254.9,141.0]]]
["binance-futures","SOLUSDT",1732406498783,[[254.86,159.0],[254.85,236.0],[254.84,232.0],[254.83,215.0],[254.82,219.0]],[[254.87,14.0],[254.88,9.0],[254.89,41.0],[254.9,141.0],[254.91,161.0]]]
["binance-futures","SOLUSDT",1732406498834,[[254.86,354.0],[254.85,142.0],[254.84,232.0],[254.83,204.0],[254.82,205.0]],[[254.87,5.0],[254.88,7.0],[254.89,32.0],[254.9,134.0],[254.91,153.0]]]
["binance-futures","SOLUSDT",1732406498885,[[254.87,103.0],[254.86,372.0],[254.85,121.0],[254.84,246.0],[254.83,204.0]],[[254.88,6.0],[254.89,31.0],[254.9,36.0],[254.91,131.0],[254.92,148.0]]]
["binance-futures","SOLUSDT",1732406498936,[[254.88,133.0],[254.87,218.0],[254.86,133.0],[254.85,140.0],[254.84,247.0]],[[254.89,17.0],[254.9,36.0],[254.91,130.0],[254.92,141.0],[254.93,62.0]]]
["binance-futures","SOLUSDT",1732406498987,[[254.88,323.0],[254.87,101.0],[254.86,142.0],[254.85,111.0],[254.84,211.0]],[[254.89,43.0],[254.9,36.0],[254.91,30.0],[254.92,123.0],[254.93,33.0]]]
["binance-futures","SOLUSDT",1732406499037,[[254.88,335.0],[254.87,101.0],[254.86,142.0],[254.85,134.0],[254.84,210.0]],[[254.89,41.0],[254.9,18.0],[254.91,48.0],[254.92,119.0],[254.93,46.0]]]
["binance-futures","SOLUSDT",1732406499089,[[254.89,116.0],[254.88,335.0],[254.87,101.0],[254.86,142.0],[254.85,136.0]],[[254.9,23.0],[254.91,24.0],[254.92,117.0],[254.93,63.0],[254.94,221.0]]]
["binance-futures","SOLUSDT",1732406499140,[[254.9,145.0],[254.89,442.0],[254.88,123.0],[254.87,97.0],[254.86,181.0]],[[254.91,9.0],[254.92,17.0],[254.93,36.0],[254.94,110.0],[254.95,49.0]]]
["binance-futures","SOLUSDT",1732406499191,[[254.91,97.0],[254.9,448.0],[254.89,156.0],[254.88,139.0],[254.87,104.0]],[[254.92,17.0],[254.93,24.0],[254.94,108.0],[254.95,36.0],[254.96,107.0]]]
["binance-futures","SOLUSDT",1732406499242,[[254.91,239.0],[254.9,126.0],[254.89,156.0],[254.88,171.0],[254.87,85.0]],[[254.92,45.0],[254.93,24.0],[254.94,7.0],[254.95,35.0],[254.96,121.0]]]
["binance-futures","SOLUSDT",1732406499293,[[254.91,117.0],[254.9,115.0],[254.89,131.0],[254.88,161.0],[254.87,85.0]],[[254.92,60.0],[254.93,12.0],[254.94,31.0],[254.95,39.0],[254.96,128.0]]]
["binance-futures","SOLUSDT",1732406499343,[[254.91,162.0],[254.9,115.0],[254.89,131.0],[254.88,162.0],[254.87,90.0]],[[254.92,48.0],[254.93,36.0],[254.94,31.0],[254.95,39.0],[254.96,128.0]]]
["binance-futures","SOLUSDT",1732406499387,[[254.91,162.0],[254.9,114.0],[254.89,131.0],[254.88,133.0],[254.87,90.0]],[[254.92,48.0],[254.93,36.0],[254.94,31.0],[254.95,39.0],[254.96,126.0]]]
["binance-futures","SOLUSDT",1732406499447,[[254.91,163.0],[254.9,109.0],[254.89,131.0],[254.88,104.0],[254.87,90.0]],[[254.92,74.0],[254.93,40.0],[254.94,31.0],[254.95,39.0],[254.96,126.0]]]
["binance-futures","SOLUSDT",1732406499498,[[254.91,117.0],[254.9,109.0],[254.89,123.0],[254.88,104.0],[254.87,90.0]],[[254.92,74.0],[254.93,40.0],[254.94,31.0],[254.95,43.0],[254.96,142.0]]]
["binance-futures","SOLUSDT",1732406499536,[[254.91,124.0],[254.9,105.0],[254.89,123.0],[254.88,104.0],[254.87,91.0]],[[254.92,74.0],[254.93,40.0],[254.94,35.0],[254.95,43.0],[254.96,142.0]]]
["binance-futures","SOLUSDT",1732406499603,[[254.91,124.0],[254.9,71.0],[254.89,113.0],[254.88,104.0],[254.87,91.0]],[[254.92,76.0],[254.93,40.0],[254.94,35.0],[254.95,43.0],[254.96,142.0]]]
["binance-futures","SOLUSDT",1732406499761,[[254.91,117.0],[254.9,71.0],[254.89,113.0],[254.88,104.0],[254.87,91.0]],[[254.92,109.0],[254.93,40.0],[254.94,49.0],[254.95,41.0],[254.96,144.0]]]
["binance-futures","SOLUSDT",1732406499816,[[254.91,83.0],[254.9,63.0],[254.89,79.0],[254.88,90.0],[254.87,91.0]],[[254.92,117.0],[254.93,40.0],[254.94,49.0],[254.95,168.0],[254.96,144.0]]]
["binance-futures","SOLUSDT",1732406499841,[[254.91,83.0],[254.9,54.0],[254.89,79.0],[254.88,90.0],[254.87,91.0]],[[254.92,117.0],[254.93,40.0],[254.94,49.0],[254.95,168.0],[254.96,139.0]]]
["binance-futures","SOLUSDT",1732406499920,[[254.91,83.0],[254.9,30.0],[254.89,79.0],[254.88,90.0],[254.87,91.0]],[[254.92,118.0],[254.93,40.0],[254.94,87.0],[254.95,161.0],[254.96,146.0]]]
["binance-futures","SOLUSDT",1732406499974,[[254.91,11.0],[254.9,30.0],[254.89,24.0],[254.88,56.0],[254.87,57.0]],[[254.92,118.0],[254.93,48.0],[254.94,87.0],[254.95,161.0],[254.96,146.0]]]
["binance-futures","SOLUSDT",1732406500026,[[254.91,11.0],[254.9,2.0],[254.89,23.0],[254.88,50.0],[254.87,69.0]],[[254.92,124.0],[254.93,48.0],[254.94,87.0],[254.95,183.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406500077,[[254.91,11.0],[254.9,2.0],[254.89,23.0],[254.88,46.0],[254.87,69.0]],[[254.92,124.0],[254.93,48.0],[254.94,87.0],[254.95,183.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406500130,[[254.91,11.0],[254.9,2.0],[254.89,11.0],[254.88,46.0],[254.87,69.0]],[[254.92,124.0],[254.93,48.0],[254.94,87.0],[254.95,183.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406500180,[[254.91,15.0],[254.9,2.0],[254.89,18.0],[254.88,46.0],[254.87,69.0]],[[254.92,125.0],[254.93,48.0],[254.94,87.0],[254.95,183.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406500288,[[254.91,15.0],[254.9,2.0],[254.89,18.0],[254.88,112.0],[254.87,69.0]],[[254.92,109.0],[254.93,48.0],[254.94,87.0],[254.95,183.0],[254.96,174.0]]]
["binance-futures","SOLUSDT",1732406500343,[[254.88,33.0],[254.87,27.0]],[[254.89,326.0],[254.9,111.0],[254.91,157.0],[254.92,117.0],[254.93,79.0]]]
["binance-futures","SOLUSDT",1732406500394,[[254.88,15.0],[254.87,3.0],[254.86,9.0],[254.85,40.0],[254.84,132.0]],[[254.89,356.0],[254.9,111.0],[254.91,157.0],[254.92,120.0],[254.93,184.0]]]
["binance-futures","SOLUSDT",1732406500447,[[254.86,19.0],[254.85,21.0],[254.84,134.0]],[[254.87,150.0],[254.88,73.0],[254.89,66.0],[254.9,127.0],[254.91,250.0]]]
["binance-futures","SOLUSDT",1732406500497,[[254.86,19.0],[254.85,21.0],[254.84,111.0],[254.82,182.0],[254.81,161.0]],[[254.87,139.0],[254.88,57.0],[254.89,66.0],[254.9,134.0],[254.91,250.0]]]
["binance-futures","SOLUSDT",1732406500546,[[254.86,7.0],[254.85,21.0],[254.84,111.0],[254.82,181.0],[254.81,161.0]],[[254.87,139.0],[254.88,53.0],[254.89,66.0],[254.9,148.0],[254.91,251.0]]]
["binance-futures","SOLUSDT",1732406500599,[[254.86,7.0],[254.85,21.0],[254.84,111.0],[254.82,181.0],[254.81,129.0]],[[254.87,139.0],[254.88,55.0],[254.89,65.0],[254.9,148.0],[254.91,218.0]]]
["binance-futures","SOLUSDT",1732406500653,[[254.86,2.0],[254.85,21.0],[254.84,68.0],[254.83,138.0],[254.82,176.0]],[[254.87,147.0],[254.88,55.0],[254.89,65.0],[254.9,148.0],[254.91,218.0]]]
["binance-futures","SOLUSDT",1732406500707,[[254.85,48.0],[254.84,25.0],[254.83,103.0],[254.82,167.0]],[[254.86,157.0],[254.87,52.0],[254.88,67.0],[254.89,64.0],[254.9,139.0]]]
["binance-futures","SOLUSDT",1732406500757,[[254.85,48.0],[254.84,25.0],[254.83,102.0],[254.82,167.0],[254.81,100.0]],[[254.86,157.0],[254.87,52.0],[254.88,67.0],[254.89,64.0],[254.9,139.0]]]
["binance-futures","SOLUSDT",1732406500804,[[254.85,49.0],[254.84,7.0],[254.83,102.0],[254.82,164.0],[254.81,100.0]],[[254.86,158.0],[254.87,52.0],[254.88,54.0],[254.89,58.0],[254.9,139.0]]]
["binance-futures","SOLUSDT",1732406500855,[[254.85,49.0],[254.84,19.0],[254.83,102.0],[254.82,164.0],[254.81,100.0]],[[254.86,158.0],[254.87,52.0],[254.88,54.0],[254.89,58.0],[254.9,140.0]]]
["binance-futures","SOLUSDT",1732406500911,[[254.85,56.0],[254.84,19.0],[254.83,116.0],[254.82,164.0],[254.81,100.0]],[[254.86,158.0],[254.87,52.0],[254.88,47.0],[254.89,58.0],[254.9,140.0]]]
["binance-futures","SOLUSDT",1732406501070,[[254.85,60.0],[254.84,19.0],[254.83,116.0],[254.82,164.0],[254.81,100.0]],[[254.86,157.0],[254.87,52.0],[254.88,47.0],[254.89,58.0],[254.9,140.0]]]
["binance-futures","SOLUSDT",1732406501119,[[254.85,65.0],[254.84,21.0],[254.83,116.0],[254.82,168.0],[254.81,100.0]],[[254.86,126.0],[254.87,40.0],[254.88,47.0],[254.89,59.0],[254.9,134.0]]]
["binance-futures","SOLUSDT",1732406501170,[[254.85,94.0],[254.84,21.0],[254.83,116.0],[254.82,168.0],[254.81,100.0]],[[254.86,130.0],[254.87,40.0],[254.88,47.0],[254.89,59.0],[254.9,134.0]]]
["binance-futures","SOLUSDT",1732406501225,[[254.85,98.0],[254.84,21.0],[254.83,116.0],[254.82,168.0],[254.81,100.0]],[[254.86,117.0],[254.87,40.0],[254.88,47.0],[254.89,59.0],[254.9,133.0]]]
["binance-futures","SOLUSDT",1732406501276,[[254.85,100.0],[254.84,21.0],[254.83,116.0],[254.82,168.0],[254.81,100.0]],[[254.86,117.0],[254.87,40.0],[254.88,47.0],[254.89,59.0],[254.9,133.0]]]
["binance-futures","SOLUSDT",1732406501383,[[254.85,23.0],[254.84,2.0],[254.83,36.0],[254.82,140.0],[254.81,99.0]],[[254.86,124.0],[254.87,40.0],[254.88,61.0],[254.89,59.0],[254.9,135.0]]]
["binance-futures","SOLUSDT",1732406501435,[[254.85,23.0],[254.84,2.0],[254.83,36.0],[254.82,81.0],[254.81,76.0]],[[254.86,124.0],[254.87,40.0],[254.88,61.0],[254.89,59.0],[254.9,139.0]]]
["binance-futures","SOLUSDT",1732406501489,[[254.85,27.0],[254.84,2.0],[254.83,21.0],[254.82,30.0],[254.81,66.0]],[[254.86,124.0],[254.87,40.0],[254.88,70.0],[254.89,67.0],[254.9,147.0]]]
["binance-futures","SOLUSDT",1732406501532,[[254.85,27.0],[254.84,2.0],[254.83,15.0],[254.82,28.0],[254.81,66.0]],[[254.86,124.0],[254.87,40.0],[254.88,70.0],[254.89,67.0],[254.9,147.0]]]
["binance-futures","SOLUSDT",1732406501588,[[254.85,28.0],[254.84,2.0],[254.83,15.0],[254.82,34.0],[254.81,66.0]],[[254.86,124.0],[254.87,40.0],[254.88,70.0],[254.89,67.0],[254.9,164.0]]]
["binance-futures","SOLUSDT",1732406501641,[[254.85,28.0],[254.84,2.0],[254.83,15.0],[254.82,34.0],[254.81,68.0]],[[254.86,124.0],[254.87,42.0],[254.88,70.0],[254.89,67.0],[254.9,164.0]]]
["binance-futures","SOLUSDT",1732406501699,[[254.85,28.0],[254.84,2.0],[254.83,15.0],[254.82,28.0],[254.81,68.0]],[[254.86,126.0],[254.87,44.0],[254.88,70.0],[254.89,67.0],[254.9,164.0]]]
["binance-futures","SOLUSDT",1732406501752,[[254.84,2.0],[254.83,15.0],[254.82,9.0],[254.81,68.0]],[[254.85,226.0],[254.86,133.0],[254.87,44.0],[254.88,150.0],[254.89,69.0]]]
["binance-futures","SOLUSDT",1732406501805,[[254.83,2.0],[254.82,11.0],[254.81,45.0],[254.8,86.0],[254.79,129.0]],[[254.84,376.0],[254.85,186.0],[254.86,71.0],[254.87,59.0],[254.88,177.0]]]
["binance-futures","SOLUSDT",1732406501856,[[254.82,3.0],[254.81,9.0],[254.8,82.0],[254.79,76.0]],[[254.83,210.0],[254.84,238.0],[254.85,230.0],[254.86,87.0],[254.87,79.0]]]
["binance-futures","SOLUSDT",1732406501907,[[254.81,5.0],[254.8,70.0],[254.79,73.0],[254.78,204.0],[254.77,82.0]],[[254.82,224.0],[254.83,258.0],[254.84,68.0],[254.85,232.0],[254.86,96.0]]]
["binance-futures","SOLUSDT",1732406501958,[[254.81,32.0],[254.8,62.0],[254.79,77.0],[254.78,204.0],[254.77,77.0]],[[254.82,290.0],[254.83,54.0],[254.84,77.0],[254.85,223.0],[254.86,74.0]]]
["binance-futures","SOLUSDT",1732406502009,[[254.81,33.0],[254.8,66.0],[254.79,82.0],[254.78,222.0],[254.77,54.0]],[[254.82,278.0],[254.83,52.0],[254.84,92.0],[254.85,221.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406502058,[[254.81,34.0],[254.8,66.0],[254.79,83.0],[254.78,217.0],[254.77,52.0]],[[254.82,278.0],[254.83,54.0],[254.84,90.0],[254.85,212.0],[254.86,79.0]]]
["binance-futures","SOLUSDT",1732406502110,[[254.81,137.0],[254.8,66.0],[254.79,97.0],[254.78,217.0],[254.77,52.0]],[[254.82,266.0],[254.83,52.0],[254.84,76.0],[254.85,212.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406502167,[[254.81,133.0],[254.8,71.0],[254.79,97.0],[254.78,227.0],[254.77,52.0]],[[254.82,139.0],[254.83,52.0],[254.84,74.0],[254.85,176.0],[254.86,67.0]]]
["binance-futures","SOLUSDT",1732406502216,[[254.81,137.0],[254.8,75.0],[254.79,93.0],[254.78,223.0],[254.77,52.0]],[[254.82,116.0],[254.83,52.0],[254.84,66.0],[254.85,62.0],[254.86,139.0]]]
["binance-futures","SOLUSDT",1732406502258,[[254.81,154.0],[254.8,75.0],[254.79,93.0],[254.78,221.0],[254.77,52.0]],[[254.82,93.0],[254.83,48.0],[254.84,50.0],[254.85,66.0],[254.86,139.0]]]
["binance-futures","SOLUSDT",1732406502318,[[254.81,150.0],[254.8,75.0],[254.79,93.0],[254.78,217.0],[254.77,53.0]],[[254.82,117.0],[254.83,48.0],[254.84,50.0],[254.85,66.0],[254.86,139.0]]]
["binance-futures","SOLUSDT",1732406502376,[[254.81,152.0],[254.8,75.0],[254.79,93.0],[254.78,217.0],[254.77,53.0]],[[254.82,117.0],[254.83,48.0],[254.84,57.0],[254.85,73.0],[254.86,61.0]]]
["binance-futures","SOLUSDT",1732406502426,[[254.81,152.0],[254.8,75.0],[254.79,93.0],[254.78,217.0],[254.77,53.0]],[[254.82,117.0],[254.83,48.0],[254.84,57.0],[254.85,55.0],[254.86,76.0]]]
["binance-futures","SOLUSDT",1732406502479,[[254.81,156.0],[254.8,75.0],[254.79,93.0],[254.78,217.0],[254.77,53.0]],[[254.82,91.0],[254.83,48.0],[254.84,53.0],[254.85,55.0],[254.86,76.0]]]
["binance-futures","SOLUSDT",1732406502529,[[254.81,159.0],[254.8,75.0],[254.79,93.0],[254.78,249.0],[254.77,53.0]],[[254.82,24.0],[254.83,36.0],[254.84,46.0],[254.85,51.0],[254.86,77.0]]]
["binance-futures","SOLUSDT",1732406502578,[[254.81,183.0],[254.8,75.0],[254.79,97.0],[254.78,249.0],[254.77,54.0]],[[254.82,8.0],[254.83,36.0],[254.84,34.0],[254.85,51.0],[254.86,77.0]]]
["binance-futures","SOLUSDT",1732406502628,[[254.81,190.0],[254.8,75.0],[254.79,106.0],[254.78,249.0],[254.77,53.0]],[[254.82,8.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,66.0]]]
["binance-futures","SOLUSDT",1732406502658,[[254.81,183.0],[254.8,75.0],[254.79,106.0],[254.78,249.0],[254.77,53.0]],[[254.82,8.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,66.0]]]
["binance-futures","SOLUSDT",1732406502740,[[254.81,183.0],[254.8,75.0],[254.79,106.0],[254.78,249.0],[254.77,53.0]],[[254.82,9.0],[254.83,10.0],[254.84,34.0],[254.85,51.0],[254.86,66.0]]]
["binance-futures","SOLUSDT",1732406502795,[[254.81,183.0],[254.8,75.0],[254.79,106.0],[254.78,249.0],[254.77,74.0]],[[254.82,6.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,66.0]]]
["binance-futures","SOLUSDT",1732406502849,[[254.81,147.0],[254.8,75.0],[254.79,102.0],[254.78,252.0],[254.77,74.0]],[[254.82,62.0],[254.83,34.0],[254.84,48.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406502900,[[254.81,158.0],[254.8,75.0],[254.79,93.0],[254.78,252.0],[254.77,74.0]],[[254.82,30.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,73.0]]]
["binance-futures","SOLUSDT",1732406503010,[[254.81,158.0],[254.8,75.0],[254.79,93.0],[254.78,252.0],[254.77,74.0]],[[254.82,28.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406503115,[[254.81,159.0],[254.8,75.0],[254.79,93.0],[254.78,252.0],[254.77,74.0]],[[254.82,29.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406503214,[[254.81,159.0],[254.8,75.0],[254.79,93.0],[254.78,252.0],[254.77,74.0]],[[254.82,30.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406503244,[[254.81,159.0],[254.8,100.0],[254.79,94.0],[254.78,252.0],[254.77,74.0]],[[254.82,30.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406503317,[[254.81,159.0],[254.8,104.0],[254.79,98.0],[254.78,252.0],[254.77,75.0]],[[254.82,30.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,75.0]]]
["binance-futures","SOLUSDT",1732406503374,[[254.81,161.0],[254.8,104.0],[254.79,98.0],[254.78,252.0],[254.77,74.0]],[[254.82,30.0],[254.83,34.0],[254.84,34.0],[254.85,51.0],[254.86,68.0]]]
["binance-futures","SOLUSDT",1732406503405,[[254.81,78.0],[254.8,102.0],[254.79,80.0],[254.78,220.0],[254.77,74.0]],[[254.82,167.0],[254.83,41.0],[254.84,60.0],[254.85,58.0],[254.86,153.0]]]
["binance-futures","SOLUSDT",1732406503477,[[254.81,79.0],[254.8,102.0],[254.79,79.0],[254.78,213.0],[254.77,72.0]],[[254.82,175.0],[254.83,45.0],[254.84,60.0],[254.85,58.0],[254.86,153.0]]]
["binance-futures","SOLUSDT",1732406503514,[[254.81,79.0],[254.8,84.0],[254.79,79.0],[254.78,217.0],[254.77,72.0]],[[254.82,186.0],[254.83,45.0],[254.84,60.0],[254.85,58.0],[254.86,153.0]]]
["binance-futures","SOLUSDT",1732406503582,[[254.81,113.0],[254.8,84.0],[254.79,100.0],[254.78,217.0],[254.77,72.0]],[[254.82,17.0],[254.83,38.0],[254.84,37.0],[254.85,51.0],[254.86,146.0]]]
["binance-futures","SOLUSDT",1732406503630,[[254.81,113.0],[254.8,84.0],[254.79,97.0],[254.78,249.0],[254.77,61.0]],[[254.82,17.0],[254.83,34.0],[254.84,37.0],[254.85,51.0],[254.86,68.0]]]
["binance-futures","SOLUSDT",1732406503684,[[254.83,74.0],[254.82,504.0],[254.81,82.0],[254.8,69.0],[254.79,98.0]],[[254.84,11.0],[254.85,15.0],[254.86,32.0],[254.87,95.0],[254.88,222.0]]]
["binance-futures","SOLUSDT",1732406503734,[[254.83,225.0],[254.82,222.0],[254.81,89.0],[254.8,71.0],[254.79,205.0]],[[254.84,3.0],[254.85,10.0],[254.86,46.0],[254.87,67.0],[254.88,134.0]]]
["binance-futures","SOLUSDT",1732406503787,[[254.85,227.0],[254.84,57.0],[254.83,149.0],[254.82,188.0],[254.81,89.0]],[[254.86,31.0],[254.87,48.0],[254.88,39.0],[254.89,143.0],[254.9,198.0]]]
["binance-futures","SOLUSDT",1732406503821,[[254.85,181.0],[254.84,49.0],[254.83,120.0],[254.82,218.0],[254.81,97.0]],[[254.86,7.0],[254.87,28.0],[254.88,45.0],[254.89,143.0],[254.9,198.0]]]
["binance-futures","SOLUSDT",1732406503890,[[254.85,219.0],[254.84,49.0],[254.83,127.0],[254.82,219.0],[254.81,103.0]],[[254.86,8.0],[254.87,5.0],[254.88,20.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406503942,[[254.85,219.0],[254.84,49.0],[254.83,127.0],[254.82,219.0],[254.81,103.0]],[[254.86,8.0],[254.87,5.0],[254.88,18.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406504093,[[254.85,223.0],[254.84,43.0],[254.83,127.0],[254.82,219.0],[254.81,103.0]],[[254.86,8.0],[254.87,5.0],[254.88,18.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406504151,[[254.85,223.0],[254.84,43.0],[254.83,120.0],[254.82,226.0],[254.81,103.0]],[[254.86,8.0],[254.87,5.0],[254.88,18.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406504205,[[254.85,226.0],[254.84,43.0],[254.83,120.0],[254.82,226.0],[254.81,101.0]],[[254.86,12.0],[254.87,5.0],[254.88,20.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406504261,[[254.85,226.0],[254.84,43.0],[254.83,121.0],[254.82,226.0],[254.81,101.0]],[[254.86,12.0],[254.87,5.0],[254.88,20.0],[254.89,143.0],[254.9,212.0]]]
["binance-futures","SOLUSDT",1732406504440,[[254.89,183.0],[254.88,90.0],[254.87,169.0],[254.86,218.0],[254.85,91.0]],[[254.9,41.0],[254.91,146.0],[254.92,95.0],[254.93,224.0],[254.94,123.0]]]
["binance-futures","SOLUSDT",1732406504491,[[254.89,83.0],[254.88,66.0],[254.87,112.0],[254.86,181.0],[254.85,78.0]],[[254.9,136.0],[254.91,27.0],[254.92,92.0],[254.93,140.0],[254.94,235.0]]]
["binance-futures","SOLUSDT",1732406504544,[[254.89,159.0],[254.88,55.0],[254.87,113.0],[254.86,220.0],[254.85,81.0]],[[254.9,24.0],[254.91,9.0],[254.92,61.0],[254.93,155.0],[254.94,232.0]]]
["binance-futures","SOLUSDT",1732406504596,[[254.9,150.0],[254.89,78.0],[254.88,51.0],[254.87,127.0],[254.86,220.0]],[[254.91,1.0],[254.92,59.0],[254.93,55.0],[254.94,125.0],[254.95,195.0]]]
["binance-futures","SOLUSDT",1732406504647,[[254.91,213.0],[254.9,75.0],[254.89,96.0],[254.88,61.0],[254.87,114.0]],[[254.92,82.0],[254.93,40.0],[254.94,51.0],[254.95,138.0],[254.96,70.0]]]
["binance-futures","SOLUSDT",1732406504698,[[254.91,209.0],[254.9,75.0],[254.89,96.0],[254.88,61.0],[254.87,114.0]],[[254.92,63.0],[254.93,28.0],[254.94,49.0],[254.95,138.0],[254.96,18.0]]]
["binance-futures","SOLUSDT",1732406504747,[[254.91,217.0],[254.9,75.0],[254.89,100.0],[254.88,69.0],[254.87,122.0]],[[254.92,64.0],[254.93,28.0],[254.94,49.0],[254.95,129.0],[254.96,12.0]]]
["binance-futures","SOLUSDT",1732406504797,[[254.91,217.0],[254.9,75.0],[254.89,101.0],[254.88,69.0],[254.87,122.0]],[[254.92,64.0],[254.93,24.0],[254.94,49.0],[254.95,129.0],[254.96,83.0]]]
["binance-futures","SOLUSDT",1732406504846,[[254.91,217.0],[254.9,75.0],[254.89,101.0],[254.88,71.0],[254.87,122.0]],[[254.92,63.0],[254.93,24.0],[254.94,49.0],[254.95,141.0],[254.96,83.0]]]
["binance-futures","SOLUSDT",1732406504905,[[254.91,217.0],[254.9,75.0],[254.89,101.0],[254.88,71.0],[254.87,122.0]],[[254.92,64.0],[254.93,24.0],[254.94,49.0],[254.95,141.0],[254.96,60.0]]]
["binance-futures","SOLUSDT",1732406504958,[[254.91,210.0],[254.9,75.0],[254.89,97.0],[254.88,63.0],[254.87,122.0]],[[254.92,127.0],[254.93,24.0],[254.94,63.0],[254.95,135.0],[254.96,60.0]]]
["binance-futures","SOLUSDT",1732406505004,[[254.91,136.0],[254.9,75.0],[254.89,79.0],[254.88,55.0],[254.87,121.0]],[[254.92,129.0],[254.93,24.0],[254.94,70.0],[254.95,144.0],[254.96,125.0]]]
["binance-futures","SOLUSDT",1732406505059,[[254.91,136.0],[254.9,70.0],[254.89,79.0],[254.88,55.0],[254.87,121.0]],[[254.92,129.0],[254.93,24.0],[254.94,70.0],[254.95,157.0],[254.96,135.0]]]
["binance-futures","SOLUSDT",1732406505100,[[254.91,137.0],[254.9,70.0],[254.89,79.0],[254.88,55.0],[254.87,121.0]],[[254.92,129.0],[254.93,24.0],[254.94,70.0],[254.95,152.0],[254.96,140.0]]]
["binance-futures","SOLUSDT",1732406505165,[[254.91,141.0],[254.9,70.0],[254.89,93.0],[254.88,55.0],[254.87,121.0]],[[254.92,129.0],[254.93,24.0],[254.94,63.0],[254.95,145.0],[254.96,133.0]]]
["binance-futures","SOLUSDT",1732406505253,[[254.91,141.0],[254.9,70.0],[254.89,92.0],[254.88,55.0],[254.87,121.0]],[[254.92,130.0],[254.93,24.0],[254.94,63.0],[254.95,145.0],[254.96,133.0]]]
["binance-futures","SOLUSDT",1732406505321,[[254.91,142.0],[254.9,70.0],[254.89,92.0],[254.88,55.0],[254.87,121.0]],[[254.92,129.0],[254.93,24.0],[254.94,63.0],[254.95,145.0],[254.96,133.0]]]
["binance-futures","SOLUSDT",1732406505377,[[254.91,173.0],[254.9,70.0],[254.89,92.0],[254.88,55.0],[254.87,121.0]],[[254.92,40.0],[254.93,24.0],[254.94,25.0],[254.95,143.0],[254.96,133.0]]]
["binance-futures","SOLUSDT",1732406505431,[[254.91,173.0],[254.9,72.0],[254.89,98.0],[254.88,57.0],[254.87,122.0]],[[254.92,21.0],[254.93,16.0],[254.94,25.0],[254.95,143.0],[254.96,56.0]]]
["binance-futures","SOLUSDT",1732406505482,[[254.93,177.0],[254.92,387.0],[254.91,152.0],[254.9,68.0],[254.89,98.0]],[[254.94,23.0],[254.95,31.0],[254.96,53.0],[254.97,185.0],[254.98,233.0]]]
["binance-futures","SOLUSDT",1732406505533,[[254.93,292.0],[254.92,159.0],[254.91,121.0],[254.9,75.0],[254.89,91.0]],[[254.94,21.0],[254.95,25.0],[254.96,43.0],[254.97,150.0],[254.98,219.0]]]
["binance-futures","SOLUSDT",1732406505584,[[254.94,257.0],[254.93,126.0],[254.92,154.0],[254.91,150.0],[254.9,75.0]],[[254.95,31.0],[254.96,31.0],[254.97,140.0],[254.98,47.0],[254.99,272.0]]]
["binance-futures","SOLUSDT",1732406505635,[[254.95,225.0],[254.94,66.0],[254.93,104.0],[254.92,156.0],[254.91,136.0]],[[254.96,37.0],[254.97,12.0],[254.98,42.0],[254.99,264.0],[255.0,430.0]]]
["binance-futures","SOLUSDT",1732406505687,[[254.95,232.0],[254.94,55.0],[254.93,99.0],[254.92,156.0],[254.91,137.0]],[[254.96,27.0],[254.97,36.0],[254.98,66.0],[254.99,264.0],[255.0,357.0]]]
["binance-futures","SOLUSDT",1732406505734,[[254.95,232.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,137.0]],[[254.96,2.0],[254.97,11.0],[254.98,66.0],[254.99,264.0],[255.0,356.0]]]
["binance-futures","SOLUSDT",1732406505787,[[254.95,203.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,137.0]],[[254.96,2.0],[254.97,31.0],[254.98,66.0],[254.99,264.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406505834,[[254.95,198.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,137.0]],[[254.96,2.0],[254.97,31.0],[254.98,66.0],[254.99,264.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406505894,[[254.95,209.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,138.0]],[[254.96,2.0],[254.97,7.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406505938,[[254.95,209.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,138.0]],[[254.96,2.0],[254.97,27.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506000,[[254.95,209.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,138.0]],[[254.96,2.0],[254.97,27.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506050,[[254.95,209.0],[254.94,57.0],[254.93,102.0],[254.92,156.0],[254.91,138.0]],[[254.96,2.0],[254.97,27.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506098,[[254.95,211.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,134.0]],[[254.96,2.0],[254.97,27.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506150,[[254.95,211.0],[254.94,57.0],[254.93,102.0],[254.92,154.0],[254.91,134.0]],[[254.96,26.0],[254.97,31.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506200,[[254.95,216.0],[254.94,57.0],[254.93,101.0],[254.92,154.0],[254.91,105.0]],[[254.96,26.0],[254.97,31.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506255,[[254.95,209.0],[254.94,57.0],[254.93,101.0],[254.92,154.0],[254.91,105.0]],[[254.96,27.0],[254.97,31.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506311,[[254.95,209.0],[254.94,57.0],[254.93,101.0],[254.92,150.0],[254.91,110.0]],[[254.96,27.0],[254.97,31.0],[254.98,42.0],[254.99,266.0],[255.0,342.0]]]
["binance-futures","SOLUSDT",1732406506368,[[254.95,178.0],[254.94,46.0],[254.93,101.0],[254.92,150.0],[254.91,110.0]],[[254.96,162.0],[254.97,31.0],[254.98,56.0],[254.99,266.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506421,[[254.95,178.0],[254.94,46.0],[254.93,87.0],[254.92,151.0],[254.91,112.0]],[[254.96,162.0],[254.97,31.0],[254.98,56.0],[254.99,266.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506464,[[254.95,178.0],[254.94,30.0],[254.93,87.0],[254.92,150.0],[254.91,113.0]],[[254.96,162.0],[254.97,31.0],[254.98,56.0],[254.99,266.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506524,[[254.95,179.0],[254.94,40.0],[254.93,87.0],[254.92,154.0],[254.91,113.0]],[[254.96,169.0],[254.97,31.0],[254.98,56.0],[254.99,266.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506557,[[254.95,217.0],[254.94,40.0],[254.93,101.0],[254.92,154.0],[254.91,114.0]],[[254.96,3.0],[254.97,3.0],[254.98,66.0],[254.99,266.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506629,[[254.95,222.0],[254.94,40.0],[254.93,102.0],[254.92,154.0],[254.91,114.0]],[[254.96,3.0],[254.97,3.0],[254.98,42.0],[254.99,262.0],[255.0,341.0]]]
["binance-futures","SOLUSDT",1732406506682,[[254.95,256.0],[254.94,40.0],[254.93,102.0],[254.92,154.0],[254.91,114.0]],[[254.96,3.0],[254.97,3.0],[254.98,42.0],[254.99,262.0],[255.0,335.0]]]
["binance-futures","SOLUSDT",1732406506734,[[254.95,260.0],[254.94,40.0],[254.93,141.0],[254.92,157.0],[254.91,121.0]],[[254.96,3.0],[254.97,3.0],[254.98,40.0],[254.99,262.0],[255.0,337.0]]]
["binance-futures","SOLUSDT",1732406506788,[[254.98,250.0],[254.97,180.0],[254.96,216.0],[254.95,122.0],[254.94,46.0]],[[254.99,17.0],[255.0,49.0],[255.01,76.0],[255.02,174.0],[255.03,170.0]]]
["binance-futures","SOLUSDT",1732406506839,[[254.99,123.0],[254.98,47.0],[254.97,98.0],[254.96,186.0],[254.95,92.0]],[[255.0,68.0],[255.01,43.0],[255.02,47.0],[255.03,42.0],[255.04,131.0]]]
["binance-futures","SOLUSDT",1732406506890,[[254.99,100.0],[254.98,43.0],[254.97,108.0],[254.96,193.0],[254.95,93.0]],[[255.0,101.0],[255.01,37.0],[255.02,47.0],[255.03,25.0],[255.04,53.0]]]
["binance-futures","SOLUSDT",1732406506941,[[254.99,56.0],[254.98,45.0],[254.97,101.0],[254.96,196.0],[254.95,89.0]],[[255.0,101.0],[255.01,37.0],[255.02,47.0],[255.03,42.0],[255.04,174.0]]]
["binance-futures","SOLUSDT",1732406506994,[[254.99,61.0],[254.98,45.0],[254.97,101.0],[254.96,198.0],[254.95,91.0]],[[255.0,108.0],[255.01,38.0],[255.02,47.0],[255.03,42.0],[255.04,174.0]]]
["binance-futures","SOLUSDT",1732406507045,[[254.99,8.0],[254.98,19.0],[254.97,29.0],[254.96,37.0],[254.95,57.0]],[[255.0,115.0],[255.01,38.0],[255.02,47.0],[255.03,42.0],[255.04,174.0]]]
["binance-futures","SOLUSDT",1732406507097,[[254.97,36.0],[254.96,39.0],[254.95,70.0]],[[254.98,284.0],[254.99,96.0],[255.0,87.0],[255.01,128.0],[255.02,160.0]]]
["binance-futures","SOLUSDT",1732406507148,[[254.97,95.0],[254.96,43.0],[254.95,70.0],[254.92,180.0],[254.91,191.0]],[[254.98,221.0],[254.99,87.0],[255.0,87.0],[255.01,54.0],[255.02,240.0]]]
["binance-futures","SOLUSDT",1732406507199,[[254.97,106.0],[254.96,43.0],[254.95,87.0],[254.94,50.0],[254.93,90.0]],[[254.98,4.0],[254.99,13.0],[255.0,63.0],[255.01,54.0],[255.02,33.0]]]
["binance-futures","SOLUSDT",1732406507245,[[254.97,99.0],[254.96,43.0],[254.95,87.0],[254.94,52.0],[254.93,165.0]],[[254.98,4.0],[254.99,26.0],[255.0,63.0],[255.01,54.0],[255.02,39.0]]]
["binance-futures","SOLUSDT",1732406507301,[[254.99,91.0],[254.98,76.0],[254.97,51.0],[254.96,43.0],[254.95,69.0]],[[255.0,130.0],[255.01,67.0],[255.02,39.0],[255.03,67.0],[255.04,52.0]]]
["binance-futures","SOLUSDT",1732406507349,[[254.99,67.0],[254.98,8.0],[254.97,51.0],[254.96,51.0],[254.95,73.0]],[[255.0,137.0],[255.01,67.0],[255.02,53.0],[255.03,105.0],[255.04,77.0]]]
["binance-futures","SOLUSDT",1732406507398,[[254.99,69.0],[254.98,13.0],[254.97,51.0],[254.96,51.0],[254.95,73.0]],[[255.0,130.0],[255.01,67.0],[255.02,59.0],[255.03,27.0],[255.04,155.0]]]
["binance-futures","SOLUSDT",1732406507454,[[254.99,64.0],[254.98,13.0],[254.97,51.0],[254.96,51.0],[254.95,73.0]],[[255.0,128.0],[255.01,51.0],[255.02,35.0],[255.03,35.0],[255.04,155.0]]]
["binance-futures","SOLUSDT",1732406507507,[[254.99,88.0],[254.98,13.0],[254.97,65.0],[254.96,51.0],[254.95,74.0]],[[255.0,104.0],[255.01,51.0],[255.02,35.0],[255.03,33.0],[255.04,155.0]]]
["binance-futures","SOLUSDT",1732406507556,[[254.99,89.0],[254.98,15.0],[254.97,67.0],[254.96,43.0],[254.95,75.0]],[[255.0,104.0],[255.01,50.0],[255.02,21.0],[255.03,33.0],[255.04,156.0]]]
["binance-futures","SOLUSDT",1732406507609,[[254.99,90.0],[254.98,19.0],[254.97,67.0],[254.96,51.0],[254.95,73.0]],[[255.0,104.0],[255.01,45.0],[255.02,21.0],[255.03,35.0],[255.04,156.0]]]
["binance-futures","SOLUSDT",1732406507637,[[254.99,97.0],[254.98,19.0],[254.97,67.0],[254.96,43.0],[254.95,73.0]],[[255.0,104.0],[255.01,45.0],[255.02,21.0],[255.03,35.0],[255.04,156.0]]]
["binance-futures","SOLUSDT",1732406507707,[[254.99,90.0],[254.98,19.0],[254.97,68.0],[254.96,51.0],[254.95,73.0]],[[255.0,104.0],[255.01,45.0],[255.02,21.0],[255.03,35.0],[255.04,156.0]]]
["binance-futures","SOLUSDT",1732406507739,[[254.99,90.0],[254.98,19.0],[254.97,68.0],[254.96,43.0],[254.95,73.0]],[[255.0,108.0],[255.01,45.0],[255.02,21.0],[255.03,35.0],[255.04,156.0]]]
["binance-futures","SOLUSDT",1732406507872,[[254.99,85.0],[254.98,19.0],[254.97,68.0],[254.96,43.0],[254.95,69.0]],[[255.0,108.0],[255.01,45.0],[255.02,21.0],[255.03,35.0],[255.04,158.0]]]
["binance-futures","SOLUSDT",1732406507922,[[254.99,85.0],[254.98,19.0],[254.97,54.0],[254.96,47.0],[254.95,69.0]],[[255.0,117.0],[255.01,45.0],[255.02,35.0],[255.03,35.0],[255.04,158.0]]]
["binance-futures","SOLUSDT",1732406507974,[[254.99,85.0],[254.98,19.0],[254.97,54.0],[254.96,47.0],[254.95,69.0]],[[255.0,117.0],[255.01,45.0],[255.02,35.0],[255.03,35.0],[255.04,158.0]]]
["binance-futures","SOLUSDT",1732406508028,[[254.99,5.0],[254.98,19.0],[254.97,30.0],[254.96,19.0],[254.95,69.0]],[[255.0,141.0],[255.01,50.0],[255.02,35.0],[255.03,237.0],[255.04,184.0]]]
["binance-futures","SOLUSDT",1732406508079,[[254.99,5.0],[254.98,9.0],[254.97,26.0],[254.96,19.0],[254.95,45.0]],[[255.0,148.0],[255.01,128.0],[255.02,37.0],[255.03,237.0],[255.04,80.0]]]
["binance-futures","SOLUSDT",1732406508130,[[254.99,13.0],[254.98,9.0],[254.97,26.0],[254.96,23.0],[254.95,45.0]],[[255.0,149.0],[255.01,50.0],[255.02,154.0],[255.03,225.0],[255.04,80.0]]]
["binance-futures","SOLUSDT",1732406508183,[[254.99,14.0],[254.98,9.0],[254.97,26.0],[254.96,23.0],[254.95,45.0]],[[255.0,149.0],[255.01,61.0],[255.02,159.0],[255.03,225.0],[255.04,80.0]]]
["binance-futures","SOLUSDT",1732406508235,[[254.99,14.0],[254.98,9.0],[254.97,26.0],[254.96,23.0],[254.95,45.0]],[[255.0,149.0],[255.01,61.0],[255.02,159.0],[255.03,225.0],[255.04,101.0]]]
["binance-futures","SOLUSDT",1732406508289,[[254.99,14.0],[254.98,9.0],[254.97,9.0],[254.96,23.0],[254.95,45.0]],[[255.0,143.0],[255.01,61.0],[255.02,159.0],[255.03,225.0],[255.04,101.0]]]
["binance-futures","SOLUSDT",1732406508328,[[254.99,14.0],[254.98,9.0],[254.97,9.0],[254.96,23.0],[254.95,45.0]],[[255.0,143.0],[255.01,61.0],[255.02,166.0],[255.03,225.0],[255.04,101.0]]]
["binance-futures","SOLUSDT",1732406508390,[[254.99,14.0],[254.98,4.0],[254.97,9.0],[254.96,23.0],[254.95,45.0]],[[255.0,144.0],[255.01,61.0],[255.02,88.0],[255.03,303.0],[255.04,101.0]]]
["binance-futures","SOLUSDT",1732406508440,[[254.99,15.0],[254.98,4.0],[254.97,32.0],[254.96,23.0],[254.95,45.0]],[[255.0,144.0],[255.01,50.0],[255.02,88.0],[255.03,309.0],[255.04,101.0]]]
["binance-futures","SOLUSDT",1732406508493,[[254.99,16.0],[254.98,9.0],[254.97,32.0],[254.96,23.0],[254.95,45.0]],[[255.0,143.0],[255.01,50.0],[255.02,88.0],[255.03,231.0],[255.04,153.0]]]
["binance-futures","SOLUSDT",1732406508546,[[254.99,16.0],[254.98,4.0],[254.97,8.0],[254.96,19.0],[254.95,48.0]],[[255.0,145.0],[255.01,50.0],[255.02,88.0],[255.03,231.0],[255.04,158.0]]]
["binance-futures","SOLUSDT",1732406508597,[[254.99,15.0],[254.98,2.0],[254.97,8.0],[254.96,19.0],[254.95,42.0]],[[255.0,145.0],[255.01,50.0],[255.02,88.0],[255.03,236.0],[255.04,154.0]]]
["binance-futures","SOLUSDT",1732406508650,[[254.99,15.0],[254.98,2.0],[254.97,32.0],[254.96,19.0],[254.95,42.0]],[[255.0,144.0],[255.01,50.0],[255.02,88.0],[255.03,236.0],[255.04,170.0]]]
["binance-futures","SOLUSDT",1732406508702,[[254.99,15.0],[254.98,4.0],[254.97,33.0],[254.96,19.0],[254.95,42.0]],[[255.0,144.0],[255.01,50.0],[255.02,88.0],[255.03,236.0],[255.04,170.0]]]
["binance-futures","SOLUSDT",1732406508751,[[254.99,78.0],[254.98,33.0],[254.97,33.0],[254.96,19.0],[254.95,42.0]],[[255.0,142.0],[255.01,50.0],[255.02,86.0],[255.03,236.0],[255.04,160.0]]]
["binance-futures","SOLUSDT",1732406508805,[[254.99,54.0],[254.98,9.0],[254.97,33.0],[254.96,19.0],[254.95,48.0]],[[255.0,135.0],[255.01,53.0],[255.02,86.0],[255.03,38.0],[255.04,84.0]]]
["binance-futures","SOLUSDT",1732406508835,[[254.99,78.0],[254.98,9.0],[254.97,33.0],[254.96,19.0],[254.95,54.0]],[[255.0,109.0],[255.01,53.0],[255.02,39.0],[255.03,27.0],[255.04,243.0]]]
["binance-futures","SOLUSDT",1732406508898,[[254.99,85.0],[254.98,18.0],[254.97,47.0],[254.96,19.0],[254.95,54.0]],[[255.0,109.0],[255.01,48.0],[255.02,32.0],[255.03,52.0],[255.04,243.0]]]
["binance-futures","SOLUSDT",1732406508951,[[254.99,78.0],[254.98,18.0],[254.97,47.0],[254.96,19.0],[254.95,54.0]],[[255.0,109.0],[255.01,48.0],[255.02,33.0],[255.03,52.0],[255.04,243.0]]]
["binance-futures","SOLUSDT",1732406509010,[[254.99,78.0],[254.98,9.0],[254.97,47.0],[254.96,19.0],[254.95,54.0]],[[255.0,109.0],[255.01,48.0],[255.02,47.0],[255.03,52.0],[255.04,243.0]]]
["binance-futures","SOLUSDT",1732406509063,[[254.99,19.0],[254.98,4.0],[254.97,8.0],[254.96,19.0],[254.95,42.0]],[[255.0,142.0],[255.01,48.0],[255.02,47.0],[255.03,54.0],[255.04,247.0]]]
["binance-futures","SOLUSDT",1732406509109,[[254.99,20.0],[254.98,4.0],[254.97,32.0],[254.96,19.0],[254.95,42.0]],[[255.0,142.0],[255.01,48.0],[255.02,47.0],[255.03,177.0],[255.04,247.0]]]
["binance-futures","SOLUSDT",1732406509165,[[254.99,79.0],[254.98,33.0],[254.97,46.0],[254.96,19.0],[254.95,45.0]],[[255.0,135.0],[255.01,48.0],[255.02,49.0],[255.03,177.0],[255.04,242.0]]]
["binance-futures","SOLUSDT",1732406509219,[[254.99,80.0],[254.98,35.0],[254.97,46.0],[254.96,17.0],[254.95,51.0]],[[255.0,109.0],[255.01,48.0],[255.02,35.0],[255.03,52.0],[255.04,160.0]]]
["binance-futures","SOLUSDT",1732406509272,[[254.99,87.0],[254.98,35.0],[254.97,46.0],[254.96,25.0],[254.95,51.0]],[[255.0,111.0],[255.01,52.0],[255.02,29.0],[255.03,39.0],[255.04,165.0]]]
["binance-futures","SOLUSDT",1732406509323,[[255.01,181.0],[255.0,143.0],[254.99,104.0],[254.98,39.0],[254.97,33.0]],[[255.02,19.0],[255.03,32.0],[255.04,70.0],[255.05,184.0],[255.06,447.0]]]
["binance-futures","SOLUSDT",1732406509372,[[255.01,156.0],[255.0,88.0],[254.99,125.0],[254.98,39.0],[254.97,62.0]],[[255.02,34.0],[255.03,20.0],[255.04,62.0],[255.05,176.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509426,[[255.01,175.0],[255.0,52.0],[254.99,126.0],[254.98,39.0],[254.97,64.0]],[[255.02,93.0],[255.03,15.0],[255.04,61.0],[255.05,176.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509478,[[255.01,176.0],[255.0,52.0],[254.99,126.0],[254.98,43.0],[254.97,64.0]],[[255.02,104.0],[255.03,15.0],[255.04,61.0],[255.05,176.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509512,[[255.01,201.0],[255.0,52.0],[254.99,126.0],[254.98,43.0],[254.97,64.0]],[[255.02,104.0],[255.03,15.0],[255.04,61.0],[255.05,176.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509631,[[255.01,194.0],[255.0,52.0],[254.99,112.0],[254.98,43.0],[254.97,64.0]],[[255.02,104.0],[255.03,15.0],[255.04,75.0],[255.05,176.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509686,[[255.01,56.0],[255.0,44.0],[254.99,55.0],[254.98,39.0],[254.97,35.0]],[[255.02,130.0],[255.03,15.0],[255.04,61.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509726,[[255.01,80.0],[255.0,37.0],[254.99,55.0],[254.98,35.0],[254.97,35.0]],[[255.02,106.0],[255.03,21.0],[255.04,75.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509788,[[255.01,56.0],[255.0,37.0],[254.99,54.0],[254.98,35.0],[254.97,35.0]],[[255.02,143.0],[255.03,21.0],[255.04,82.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509833,[[255.01,56.0],[255.0,37.0],[254.99,54.0],[254.98,35.0],[254.97,35.0]],[[255.02,136.0],[255.03,21.0],[255.04,82.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509896,[[255.01,56.0],[255.0,13.0],[254.99,54.0],[254.98,35.0],[254.97,35.0]],[[255.02,143.0],[255.03,21.0],[255.04,84.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406509956,[[255.01,25.0],[255.0,8.0],[254.99,24.0],[254.98,11.0],[254.97,19.0]],[[255.02,149.0],[255.03,30.0],[255.04,99.0],[255.05,178.0],[255.06,347.0]]]
["binance-futures","SOLUSDT",1732406510007,[[254.99,15.0],[254.98,2.0],[254.97,9.0]],[[255.0,239.0],[255.01,253.0],[255.02,99.0],[255.03,40.0],[255.04,195.0]]]
["binance-futures","SOLUSDT",1732406510058,[[254.99,46.0],[254.98,28.0],[254.97,36.0],[254.96,17.0],[254.95,53.0]],[[255.0,198.0],[255.01,215.0],[255.02,108.0],[255.03,55.0],[255.04,238.0]]]
["binance-futures","SOLUSDT",1732406510106,[[254.99,46.0],[254.98,33.0],[254.97,32.0],[254.96,23.0],[254.95,41.0]],[[255.0,193.0],[255.01,129.0],[255.02,180.0],[255.03,61.0],[255.04,234.0]]]
["binance-futures","SOLUSDT",1732406510157,[[254.99,46.0],[254.98,33.0],[254.97,32.0],[254.96,9.0],[254.95,44.0]],[[255.0,193.0],[255.01,139.0],[255.02,175.0],[255.03,61.0],[255.04,245.0]]]
["binance-futures","SOLUSDT",1732406510211,[[254.99,46.0],[254.98,33.0],[254.97,32.0],[254.96,9.0],[254.95,44.0]],[[255.0,197.0],[255.01,103.0],[255.02,97.0],[255.03,139.0],[255.04,230.0]]]
["binance-futures","SOLUSDT",1732406510265,[[254.99,15.0],[254.98,2.0],[254.97,8.0],[254.96,9.0],[254.95,42.0]],[[255.0,203.0],[255.01,99.0],[255.02,108.0],[255.03,139.0],[255.04,230.0]]]
["binance-futures","SOLUSDT",1732406510313,[[254.99,16.0],[254.98,2.0],[254.97,8.0],[254.96,9.0],[254.95,37.0]],[[255.0,203.0],[255.01,101.0],[255.02,110.0],[255.03,139.0],[255.04,230.0]]]
["binance-futures","SOLUSDT",1732406510365,[[254.99,16.0],[254.98,2.0],[254.97,7.0],[254.96,9.0],[254.95,21.0]],[[255.0,211.0],[255.01,101.0],[255.02,110.0],[255.03,141.0],[255.04,236.0]]]
["binance-futures","SOLUSDT",1732406510421,[[254.99,16.0],[254.98,2.0],[254.97,7.0],[254.96,4.0],[254.95,25.0]],[[255.0,206.0],[255.01,95.0],[255.02,110.0],[255.03,141.0],[255.04,236.0]]]
["binance-futures","SOLUSDT",1732406510472,[[254.95,13.0]],[[254.96,233.0],[254.97,80.0],[254.98,113.0],[254.99,157.0],[255.0,146.0]]]
["binance-futures","SOLUSDT",1732406510523,[[254.95,4.0],[254.94,14.0],[254.93,34.0],[254.92,68.0],[254.91,121.0]],[[254.96,146.0],[254.97,42.0],[254.98,116.0],[254.99,159.0],[255.0,147.0]]]
["binance-futures","SOLUSDT",1732406510574,[[254.95,5.0],[254.94,30.0],[254.93,40.0],[254.92,31.0],[254.91,117.0]],[[254.96,147.0],[254.97,44.0],[254.98,118.0],[254.99,237.0],[255.0,79.0]]]
["binance-futures","SOLUSDT",1732406510618,[[254.95,5.0],[254.94,3.0],[254.93,8.0],[254.92,31.0],[254.91,92.0]],[[254.96,154.0],[254.97,46.0],[254.98,132.0],[254.99,243.0],[255.0,77.0]]]
["binance-futures","SOLUSDT",1732406510676,[[254.95,5.0],[254.94,2.0],[254.93,8.0],[254.92,24.0],[254.91,89.0]],[[254.96,161.0],[254.97,46.0],[254.98,132.0],[254.99,243.0],[255.0,82.0]]]
["binance-futures","SOLUSDT",1732406510729,[[254.95,5.0],[254.94,2.0],[254.93,8.0],[254.92,24.0],[254.91,89.0]],[[254.96,161.0],[254.97,46.0],[254.98,133.0],[254.99,243.0],[255.0,93.0]]]
["binance-futures","SOLUSDT",1732406510779,[[254.95,6.0],[254.94,2.0],[254.93,8.0],[254.92,24.0],[254.91,89.0]],[[254.96,161.0],[254.97,46.0],[254.98,133.0],[254.99,243.0],[255.0,93.0]]]
["binance-futures","SOLUSDT",1732406510831,[[254.95,6.0],[254.94,2.0],[254.93,32.0],[254.92,24.0],[254.91,89.0]],[[254.96,154.0],[254.97,46.0],[254.98,133.0],[254.99,243.0],[255.0,93.0]]]
["binance-futures","SOLUSDT",1732406510887,[[254.95,6.0],[254.94,28.0],[254.93,32.0],[254.92,24.0],[254.91,89.0]],[[254.96,147.0],[254.97,46.0],[254.98,133.0],[254.99,245.0],[255.0,91.0]]]
["binance-futures","SOLUSDT",1732406510935,[[254.95,37.0],[254.94,33.0],[254.93,46.0],[254.92,24.0],[254.91,89.0]],[[254.96,147.0],[254.97,44.0],[254.98,102.0],[254.99,214.0],[255.0,163.0]]]
["binance-futures","SOLUSDT",1732406510990,[[254.95,48.0],[254.94,33.0],[254.93,46.0],[254.92,24.0],[254.91,89.0]],[[254.96,147.0],[254.97,44.0],[254.98,99.0],[254.99,214.0],[255.0,163.0]]]
["binance-futures","SOLUSDT",1732406511043,[[254.95,72.0],[254.94,35.0],[254.93,50.0],[254.92,148.0],[254.91,89.0]],[[254.96,121.0],[254.97,44.0],[254.98,87.0],[254.99,100.0],[255.0,79.0]]]
["binance-futures","SOLUSDT",1732406511092,[[254.95,72.0],[254.94,35.0],[254.93,71.0],[254.92,141.0],[254.91,90.0]],[[254.96,124.0],[254.97,39.0],[254.98,76.0],[254.99,86.0],[255.0,86.0]]]
["binance-futures","SOLUSDT",1732406511138,[[254.95,76.0],[254.94,35.0],[254.93,71.0],[254.92,147.0],[254.91,90.0]],[[254.96,124.0],[254.97,39.0],[254.98,76.0],[254.99,84.0],[255.0,86.0]]]
["binance-futures","SOLUSDT",1732406511198,[[254.95,76.0],[254.94,37.0],[254.93,73.0],[254.92,147.0],[254.91,90.0]],[[254.96,128.0],[254.97,39.0],[254.98,76.0],[254.99,84.0],[255.0,81.0]]]
["binance-futures","SOLUSDT",1732406511232,[[254.95,10.0],[254.94,13.0],[254.93,35.0],[254.92,17.0],[254.91,84.0]],[[254.96,152.0],[254.97,39.0],[254.98,90.0],[254.99,86.0],[255.0,107.0]]]
["binance-futures","SOLUSDT",1732406511288,[[254.95,10.0],[254.94,13.0],[254.93,14.0],[254.92,17.0],[254.91,96.0]],[[254.96,159.0],[254.97,39.0],[254.98,90.0],[254.99,92.0],[255.0,107.0]]]
["binance-futures","SOLUSDT",1732406511346,[[254.95,10.0],[254.94,7.0],[254.93,38.0],[254.92,17.0],[254.91,96.0]],[[254.96,160.0],[254.97,39.0],[254.98,90.0],[254.99,170.0],[255.0,107.0]]]
["binance-futures","SOLUSDT",1732406511407,[[254.95,10.0],[254.94,7.0],[254.93,38.0],[254.92,17.0],[254.91,96.0]],[[254.96,163.0],[254.97,39.0],[254.98,111.0],[254.99,98.0],[255.0,181.0]]]
["binance-futures","SOLUSDT",1732406511455,[[254.95,10.0],[254.94,31.0],[254.93,38.0],[254.92,17.0],[254.91,96.0]],[[254.96,162.0],[254.97,43.0],[254.98,103.0],[254.99,108.0],[255.0,181.0]]]
["binance-futures","SOLUSDT",1732406511512,[[254.95,160.0],[254.94,31.0],[254.93,38.0],[254.92,17.0],[254.91,100.0]],[[254.96,57.0],[254.97,43.0],[254.98,102.0],[254.99,108.0],[255.0,156.0]]]
["binance-futures","SOLUSDT",1732406511561,[[254.95,173.0],[254.94,31.0],[254.93,52.0],[254.92,138.0],[254.91,104.0]],[[254.96,11.0],[254.97,19.0],[254.98,62.0],[254.99,88.0],[255.0,76.0]]]
["binance-futures","SOLUSDT",1732406511615,[[254.95,174.0],[254.94,43.0],[254.93,72.0],[254.92,138.0],[254.91,104.0]],[[254.96,10.0],[254.97,11.0],[254.98,38.0],[254.99,50.0],[255.0,76.0]]]
["binance-futures","SOLUSDT",1732406511657,[[254.95,204.0],[254.94,47.0],[254.93,70.0],[254.92,146.0],[254.91,126.0]],[[254.96,10.0],[254.97,2.0],[254.98,8.0],[254.99,26.0],[255.0,62.0]]]
["binance-futures","SOLUSDT",1732406511713,[[254.95,204.0],[254.94,47.0],[254.93,71.0],[254.92,148.0],[254.91,125.0]],[[254.96,10.0],[254.97,2.0],[254.98,4.0],[254.99,20.0],[255.0,87.0]]]
["binance-futures","SOLUSDT",1732406511771,[[254.98,21.0],[254.97,84.0],[254.96,51.0],[254.95,64.0],[254.94,39.0]],[[254.99,154.0],[255.0,62.0],[255.01,87.0],[255.02,160.0],[255.03,64.0]]]
["binance-futures","SOLUSDT",1732406511822,[[254.96,75.0],[254.95,64.0],[254.94,44.0]],[[254.97,56.0],[254.98,47.0],[254.99,36.0],[255.0,30.0],[255.01,72.0]]]
["binance-futures","SOLUSDT",1732406511873,[[254.96,37.0],[254.95,38.0],[254.94,39.0],[254.93,46.0],[254.92,156.0]],[[254.97,131.0],[254.98,35.0],[254.99,44.0],[255.0,36.0],[255.01,59.0]]]
["binance-futures","SOLUSDT",1732406511924,[[254.92,237.0]],[[254.93,49.0],[254.94,1.0],[254.95,74.0],[254.96,161.0],[254.97,34.0]]]
["binance-futures","SOLUSDT",1732406511976,[[254.94,107.0],[254.93,57.0],[254.92,131.0],[254.91,71.0],[254.9,51.0]],[[254.95,139.0],[254.96,42.0],[254.97,31.0],[254.98,47.0],[254.99,43.0]]]
["binance-futures","SOLUSDT",1732406512019,[[254.93,20.0],[254.92,102.0],[254.91,56.0],[254.9,28.0]],[[254.94,134.0],[254.95,36.0],[254.96,34.0],[254.97,109.0],[254.98,43.0]]]
["binance-futures","SOLUSDT",1732406512078,[[254.93,49.0],[254.92,103.0],[254.91,52.0],[254.9,27.0],[254.89,100.0]],[[254.94,134.0],[254.95,30.0],[254.96,43.0],[254.97,109.0],[254.98,59.0]]]
["binance-futures","SOLUSDT",1732406512131,[[254.93,103.0],[254.92,104.0],[254.91,66.0],[254.9,162.0],[254.89,107.0]],[[254.94,9.0],[254.95,30.0],[254.96,43.0],[254.97,42.0],[254.98,54.0]]]
["binance-futures","SOLUSDT",1732406512181,[[254.94,124.0],[254.93,72.0],[254.92,104.0],[254.91,95.0],[254.9,170.0]],[[254.95,129.0],[254.96,34.0],[254.97,52.0],[254.98,55.0],[254.99,51.0]]]
["binance-futures","SOLUSDT",1732406512235,[[254.94,89.0],[254.93,72.0],[254.92,109.0],[254.91,95.0],[254.9,175.0]],[[254.95,130.0],[254.96,34.0],[254.97,38.0],[254.98,34.0],[254.99,65.0]]]
["binance-futures","SOLUSDT",1732406512283,[[254.94,89.0],[254.93,74.0],[254.92,114.0],[254.91,95.0],[254.9,179.0]],[[254.95,130.0],[254.96,34.0],[254.97,33.0],[254.98,34.0],[254.99,143.0]]]
["binance-futures","SOLUSDT",1732406512327,[[254.94,89.0],[254.93,74.0],[254.92,114.0],[254.91,95.0],[254.9,169.0]],[[254.95,130.0],[254.96,34.0],[254.97,37.0],[254.98,47.0],[254.99,143.0]]]
["binance-futures","SOLUSDT",1732406512384,[[254.94,89.0],[254.93,74.0],[254.92,114.0],[254.91,95.0],[254.9,169.0]],[[254.95,131.0],[254.96,34.0],[254.97,37.0],[254.98,47.0],[254.99,143.0]]]
["binance-futures","SOLUSDT",1732406512440,[[254.94,126.0],[254.93,55.0],[254.92,118.0],[254.91,95.0],[254.9,202.0]],[[254.95,17.0],[254.96,5.0],[254.97,13.0],[254.98,23.0],[254.99,65.0]]]
["binance-futures","SOLUSDT",1732406512494,[[254.94,137.0],[254.93,55.0],[254.92,118.0],[254.91,96.0],[254.9,202.0]],[[254.95,2.0],[254.96,3.0],[254.97,8.0],[254.98,14.0],[254.99,90.0]]]
["binance-futures","SOLUSDT",1732406512543,[[254.97,52.0],[254.96,163.0],[254.95,214.0],[254.94,78.0],[254.93,70.0]],[[254.98,14.0],[254.99,13.0],[255.0,64.0],[255.01,98.0],[255.02,144.0]]]
["binance-futures","SOLUSDT",1732406512594,[[254.98,95.0],[254.97,71.0],[254.96,58.0],[254.95,196.0],[254.94,114.0]],[[254.99,36.0],[255.0,33.0],[255.01,56.0],[255.02,161.0],[255.03,81.0]]]
["binance-futures","SOLUSDT",1732406512650,[[254.98,98.0],[254.97,56.0],[254.96,59.0],[254.95,201.0],[254.94,115.0]],[[254.99,36.0],[255.0,28.0],[255.01,63.0],[255.02,156.0],[255.03,86.0]]]
["binance-futures","SOLUSDT",1732406512701,[[254.98,105.0],[254.97,38.0],[254.96,59.0],[254.95,202.0],[254.94,116.0]],[[254.99,1.0],[255.0,26.0],[255.01,29.0],[255.02,136.0],[255.03,86.0]]]
["binance-futures","SOLUSDT",1732406512759,[[254.99,129.0],[254.98,34.0],[254.97,49.0],[254.96,69.0],[254.95,188.0]],[[255.0,16.0],[255.01,29.0],[255.02,130.0],[255.03,77.0],[255.04,259.0]]]
["binance-futures","SOLUSDT",1732406512807,[[254.99,103.0],[254.98,42.0],[254.97,49.0],[254.96,69.0],[254.95,188.0]],[[255.0,3.0],[255.01,25.0],[255.02,31.0],[255.03,47.0],[255.04,167.0]]]
["binance-futures","SOLUSDT",1732406512857,[[254.99,102.0],[254.98,42.0],[254.97,49.0],[254.96,75.0],[254.95,188.0]],[[255.0,3.0],[255.01,7.0],[255.02,26.0],[255.03,36.0],[255.04,188.0]]]
["binance-futures","SOLUSDT",1732406512909,[[254.99,83.0],[254.98,42.0],[254.97,49.0],[254.96,75.0],[254.95,184.0]],[[255.0,3.0],[255.01,31.0],[255.02,22.0],[255.03,47.0],[255.04,183.0]]]
["binance-futures","SOLUSDT",1732406512960,[[254.99,74.0],[254.98,42.0],[254.97,35.0],[254.96,71.0],[254.95,184.0]],[[255.0,116.0],[255.01,31.0],[255.02,22.0],[255.03,49.0],[255.04,185.0]]]
["binance-futures","SOLUSDT",1732406513017,[[254.97,7.0],[254.96,57.0],[254.95,184.0]],[[254.98,96.0],[254.99,149.0],[255.0,30.0],[255.01,31.0],[255.02,10.0]]]
["binance-futures","SOLUSDT",1732406513068,[[254.96,55.0],[254.95,47.0],[254.94,74.0],[254.93,67.0],[254.92,126.0]],[[254.97,123.0],[254.98,122.0],[254.99,44.0],[255.0,30.0],[255.01,35.0]]]
["binance-futures","SOLUSDT",1732406513119,[[254.96,56.0],[254.95,42.0],[254.94,66.0],[254.93,71.0],[254.92,115.0]],[[254.97,89.0],[254.98,37.0],[254.99,37.0],[255.0,108.0],[255.01,45.0]]]
["binance-futures","SOLUSDT",1732406513169,[[254.96,59.0],[254.95,48.0],[254.94,68.0],[254.93,63.0],[254.92,115.0]],[[254.97,90.0],[254.98,35.0],[254.99,44.0],[255.0,35.0],[255.01,123.0]]]
["binance-futures","SOLUSDT",1732406513223,[[254.98,59.0],[254.97,58.0],[254.96,85.0],[254.95,44.0],[254.94,68.0]],[[254.99,73.0],[255.0,44.0],[255.01,41.0],[255.02,77.0],[255.03,209.0]]]
["binance-futures","SOLUSDT",1732406513268,[[254.98,20.0],[254.97,22.0],[254.96,39.0],[254.95,54.0],[254.94,84.0]],[[254.99,103.0],[255.0,35.0],[255.01,41.0],[255.02,180.0],[255.03,311.0]]]
["binance-futures","SOLUSDT",1732406513326,[[254.97,6.0],[254.96,13.0],[254.95,20.0],[254.94,33.0]],[[254.98,219.0],[254.99,112.0],[255.0,35.0],[255.01,57.0],[255.02,191.0]]]
["binance-futures","SOLUSDT",1732406513377,[[254.97,5.0],[254.96,3.0],[254.95,7.0],[254.94,29.0],[254.93,51.0]],[[254.98,308.0],[254.99,73.0],[255.0,120.0],[255.01,181.0],[255.02,191.0]]]
["binance-futures","SOLUSDT",1732406513426,[[254.97,8.0],[254.96,3.0],[254.95,7.0],[254.94,29.0],[254.93,51.0]],[[254.98,305.0],[254.99,84.0],[255.0,148.0],[255.01,185.0],[255.02,191.0]]]
["binance-futures","SOLUSDT",1732406513482,[[254.95,1.0],[254.94,21.0],[254.93,41.0]],[[254.96,296.0],[254.97,184.0],[254.98,81.0],[254.99,90.0],[255.0,145.0]]]
["binance-futures","SOLUSDT",1732406513533,[[254.95,2.0],[254.94,21.0],[254.93,27.0],[254.92,89.0],[254.91,95.0]],[[254.96,275.0],[254.97,212.0],[254.98,86.0],[254.99,92.0],[255.0,73.0]]]
["binance-futures","SOLUSDT",1732406513576,[[254.95,1.0],[254.94,18.0],[254.93,52.0],[254.92,84.0],[254.91,95.0]],[[254.96,203.0],[254.97,82.0],[254.98,164.0],[254.99,86.0],[255.0,171.0]]]
["binance-futures","SOLUSDT",1732406513635,[[254.95,1.0],[254.94,24.0],[254.93,53.0],[254.92,83.0],[254.91,95.0]],[[254.96,202.0],[254.97,90.0],[254.98,166.0],[254.99,95.0],[255.0,171.0]]]
["binance-futures","SOLUSDT",1732406513678,[[254.94,72.0],[254.93,53.0],[254.92,83.0],[254.91,97.0]],[[254.95,86.0],[254.96,47.0],[254.97,88.0],[254.98,168.0],[254.99,95.0]]]
["binance-futures","SOLUSDT",1732406513723,[[254.94,73.0],[254.93,63.0],[254.92,84.0],[254.91,64.0],[254.9,71.0]],[[254.95,87.0],[254.96,41.0],[254.97,52.0],[254.98,77.0],[254.99,173.0]]]
["binance-futures","SOLUSDT",1732406513791,[[254.94,73.0],[254.93,84.0],[254.92,80.0],[254.91,66.0],[254.9,71.0]],[[254.95,87.0],[254.96,33.0],[254.97,44.0],[254.98,93.0],[254.99,95.0]]]
["binance-futures","SOLUSDT",1732406513842,[[254.94,73.0],[254.93,86.0],[254.92,80.0],[254.91,66.0],[254.9,77.0]],[[254.95,88.0],[254.96,38.0],[254.97,44.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406513896,[[254.94,73.0],[254.93,58.0],[254.92,80.0],[254.91,66.0],[254.9,77.0]],[[254.95,88.0],[254.96,38.0],[254.97,44.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406513947,[[254.94,87.0],[254.93,58.0],[254.92,94.0],[254.91,66.0],[254.9,61.0]],[[254.95,88.0],[254.96,38.0],[254.97,44.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406513999,[[254.94,80.0],[254.93,54.0],[254.92,94.0],[254.91,62.0],[254.9,61.0]],[[254.95,88.0],[254.96,38.0],[254.97,44.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406514053,[[254.94,80.0],[254.93,54.0],[254.92,98.0],[254.91,62.0],[254.9,61.0]],[[254.95,88.0],[254.96,38.0],[254.97,44.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406514104,[[254.94,87.0],[254.93,54.0],[254.92,101.0],[254.91,55.0],[254.9,61.0]],[[254.95,88.0],[254.96,38.0],[254.97,40.0],[254.98,86.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406514150,[[254.94,24.0],[254.93,24.0],[254.92,101.0],[254.91,55.0],[254.9,55.0]],[[254.95,97.0],[254.96,35.0],[254.97,120.0],[254.98,84.0],[254.99,96.0]]]
["binance-futures","SOLUSDT",1732406514207,[[254.94,17.0],[254.93,24.0],[254.92,81.0],[254.91,54.0],[254.9,56.0]],[[254.95,97.0],[254.96,44.0],[254.97,120.0],[254.98,88.0],[254.99,124.0]]]
["binance-futures","SOLUSDT",1732406514226,[[254.94,17.0],[254.93,24.0],[254.92,81.0],[254.91,54.0],[254.9,58.0]],[[254.95,97.0],[254.96,44.0],[254.97,120.0],[254.98,88.0],[254.99,124.0]]]
["binance-futures","SOLUSDT",1732406514308,[[254.94,17.0],[254.93,24.0],[254.92,81.0],[254.91,54.0],[254.9,58.0]],[[254.95,97.0],[254.96,44.0],[254.97,120.0],[254.98,88.0],[254.99,135.0]]]
["binance-futures","SOLUSDT",1732406514361,[[254.94,24.0],[254.93,24.0],[254.92,95.0],[254.91,58.0],[254.9,54.0]],[[254.95,97.0],[254.96,44.0],[254.97,42.0],[254.98,166.0],[254.99,135.0]]]
["binance-futures","SOLUSDT",1732406514418,[[254.94,17.0],[254.93,24.0],[254.92,81.0],[254.91,58.0],[254.9,54.0]],[[254.95,97.0],[254.96,35.0],[254.97,68.0],[254.98,166.0],[254.99,135.0]]]
["binance-futures","SOLUSDT",1732406514471,[[254.94,16.0],[254.93,24.0],[254.92,81.0],[254.91,58.0],[254.9,54.0]],[[254.95,104.0],[254.96,35.0],[254.97,68.0],[254.98,166.0],[254.99,137.0]]]
["binance-futures","SOLUSDT",1732406514522,[[254.92,84.0],[254.91,46.0],[254.9,45.0]],[[254.93,226.0],[254.94,153.0],[254.95,42.0],[254.96,35.0],[254.97,206.0]]]
["binance-futures","SOLUSDT",1732406514573,[[254.92,48.0],[254.91,45.0],[254.9,64.0],[254.89,75.0],[254.88,261.0]],[[254.93,224.0],[254.94,56.0],[254.95,44.0],[254.96,137.0],[254.97,195.0]]]
["binance-futures","SOLUSDT",1732406514624,[[254.92,80.0],[254.91,49.0],[254.9,70.0],[254.89,64.0],[254.88,253.0]],[[254.93,225.0],[254.94,50.0],[254.95,56.0],[254.96,137.0],[254.97,63.0]]]
["binance-futures","SOLUSDT",1732406514676,[[254.92,80.0],[254.91,49.0],[254.9,69.0],[254.89,64.0],[254.88,256.0]],[[254.93,225.0],[254.94,50.0],[254.95,56.0],[254.96,113.0],[254.97,69.0]]]
["binance-futures","SOLUSDT",1732406514726,[[254.92,110.0],[254.91,58.0],[254.9,69.0],[254.89,189.0],[254.88,262.0]],[[254.93,130.0],[254.94,50.0],[254.95,56.0],[254.96,35.0],[254.97,147.0]]]
["binance-futures","SOLUSDT",1732406514777,[[254.92,49.0],[254.91,56.0],[254.9,66.0],[254.89,182.0],[254.88,265.0]],[[254.93,159.0],[254.94,50.0],[254.95,42.0],[254.96,46.0],[254.97,147.0]]]
["binance-futures","SOLUSDT",1732406514830,[[254.92,42.0],[254.91,79.0],[254.9,54.0],[254.89,73.0],[254.88,270.0]],[[254.93,159.0],[254.94,50.0],[254.95,56.0],[254.96,46.0],[254.97,147.0]]]
["binance-futures","SOLUSDT",1732406514883,[[254.92,40.0],[254.91,79.0],[254.9,37.0],[254.89,73.0],[254.88,270.0]],[[254.93,158.0],[254.94,50.0],[254.95,37.0],[254.96,46.0],[254.97,151.0]]]
["binance-futures","SOLUSDT",1732406514909,[[254.92,47.0],[254.91,79.0],[254.9,51.0],[254.89,73.0],[254.88,270.0]],[[254.93,158.0],[254.94,45.0],[254.95,37.0],[254.96,46.0],[254.97,151.0]]]
["binance-futures","SOLUSDT",1732406523438,[[255.02,211.0],[255.01,57.0],[255.0,63.0],[254.99,146.0],[254.98,93.0]],[[255.03,17.0],[255.04,33.0],[255.05,12.0],[255.06,38.0],[255.07,243.0]]]
["binance-futures","SOLUSDT",1732406562405,[[255.06,6.0],[255.05,6.0],[255.04,31.0],[255.03,20.0]],[[255.07,108.0],[255.08,113.0],[255.09,101.0],[255.1,74.0],[255.11,159.0]]]
["binance-futures","SOLUSDT",1732406609342,[[255.17,83.0],[255.16,57.0],[255.15,36.0],[255.14,68.0],[255.13,222.0]],[[255.18,153.0],[255.19,109.0],[255.2,296.0],[255.21,1002.0],[255.22,276.0]]]
["binance-futures","SOLUSDT",1732406649816,[[255.03,5.0],[255.02,61.0]],[[255.04,330.0],[255.05,125.0],[255.06,297.0],[255.07,104.0],[255.08,162.0]]]
["binance-futures","SOLUSDT",1732406698288,[[255.04,201.0],[255.03,42.0],[255.02,83.0],[255.01,90.0],[255.0,47.0]],[[255.05,4.0],[255.06,5.0],[255.07,16.0],[255.08,47.0],[255.09,162.0]]]
["binance-futures","SOLUSDT",1732406746372,[[255.45,299.0],[255.44,45.0],[255.43,75.0],[255.42,57.0],[255.41,88.0]],[[255.46,197.0],[255.47,14.0],[255.48,93.0],[255.49,315.0],[255.5,252.0]]]
["binance-futures","SOLUSDT",1732406786825,[[255.49,49.0],[255.48,38.0],[255.47,65.0],[255.46,181.0],[255.45,147.0]],[[255.5,141.0],[255.51,160.0],[255.52,81.0],[255.53,110.0],[255.54,278.0]]]
["binance-futures","SOLUSDT",1732406836091,[[255.3,264.0],[255.29,73.0],[255.28,22.0],[255.27,85.0],[255.26,191.0]],[[255.31,8.0],[255.32,44.0],[255.33,75.0],[255.34,83.0],[255.35,158.0]]]
["binance-futures","SOLUSDT",1732406876958,[[255.1,224.0],[255.09,47.0],[255.08,59.0],[255.07,214.0],[255.06,149.0]],[[255.12,10.0],[255.13,16.0],[255.14,29.0],[255.15,23.0],[255.16,155.0]]]
["binance-futures","SOLUSDT",1732406924261,[[255.75,254.0],[255.74,31.0],[255.73,55.0],[255.72,55.0],[255.71,126.0]],[[255.76,119.0],[255.77,45.0],[255.78,252.0],[255.79,277.0],[255.8,886.0]]]
["binance-futures","SOLUSDT",1732406972775,[[255.59,122.0],[255.58,84.0],[255.57,91.0],[255.56,136.0],[255.55,303.0]],[[255.6,87.0],[255.61,10.0],[255.62,32.0],[255.63,76.0],[255.64,97.0]]]
["binance-futures","SOLUSDT",1732407012029,[[255.62,164.0],[255.61,16.0],[255.6,114.0],[255.59,241.0],[255.58,204.0]],[[255.63,95.0],[255.64,2.0],[255.65,479.0],[255.66,11.0],[255.67,18.0]]]
["binance-futures","SOLUSDT",1732407059996,[[255.68,172.0],[255.67,54.0],[255.66,150.0],[255.65,102.0],[255.64,133.0]],[[255.69,68.0],[255.7,97.0],[255.71,70.0],[255.72,74.0],[255.73,202.0]]]
["binance-futures","SOLUSDT",1732407065641,[[256.14,148.0],[256.13,59.0],[256.12,22.0]],[[256.15,278.0],[256.16,190.0],[256.17,217.0],[256.18,32.0],[256.19,58.0]]]
["binance-futures","SOLUSDT",1732407105538,[[256.0,106.0],[255.99,111.0],[255.98,49.0],[255.97,120.0],[255.96,212.0]],[[256.01,10.0],[256.02,22.0],[256.03,40.0],[256.04,144.0],[256.05,97.0]]]
["binance-futures","SOLUSDT",1732407153020,[[255.76,111.0],[255.75,42.0],[255.74,72.0],[255.73,92.0],[255.72,308.0]],[[255.77,76.0],[255.78,38.0],[255.79,47.0],[255.8,145.0],[255.81,48.0]]]
["binance-futures","SOLUSDT",1732407192794,[[255.77,49.0],[255.76,325.0],[255.75,20.0],[255.74,63.0],[255.73,76.0]],[[255.78,162.0],[255.79,87.0],[255.8,40.0],[255.81,96.0],[255.82,175.0]]]
["binance-futures","SOLUSDT",1732407241706,[[255.76,96.0],[255.75,46.0],[255.74,85.0],[255.73,65.0]],[[255.77,238.0],[255.78,112.0],[255.79,92.0],[255.8,216.0],[255.81,86.0]]]
["binance-futures","SOLUSDT",1732407290955,[[255.97,6.0],[255.96,11.0],[255.95,62.0],[255.94,92.0],[255.93,276.0]],[[255.98,523.0],[255.99,23.0],[256.0,110.0],[256.01,361.0],[256.02,262.0]]]
["binance-futures","SOLUSDT",1732407331362,[[256.22,147.0],[256.21,18.0],[256.2,44.0],[256.19,122.0],[256.18,38.0]],[[256.23,6.0],[256.24,12.0],[256.25,77.0],[256.26,194.0],[256.27,404.0]]]
["binance-futures","SOLUSDT",1732407379459,[[256.07,75.0],[256.06,22.0],[256.05,9.0],[256.04,20.0],[256.03,112.0]],[[256.08,266.0],[256.09,105.0],[256.1,160.0],[256.11,258.0],[256.12,379.0]]]
["binance-futures","SOLUSDT",1732407420720,[[256.01,166.0],[256.0,77.0],[255.99,55.0],[255.98,83.0],[255.97,276.0]],[[256.02,12.0],[256.03,20.0],[256.04,16.0],[256.05,101.0],[256.06,76.0]]]
["binance-futures","SOLUSDT",1732407469646,[[256.09,212.0],[256.08,74.0],[256.07,41.0],[256.06,70.0],[256.05,131.0]],[[256.1,15.0],[256.11,16.0],[256.12,23.0],[256.13,80.0],[256.14,262.0]]]
["binance-futures","SOLUSDT",1732407518529,[[256.22,67.0],[256.21,70.0],[256.2,168.0],[256.19,84.0],[256.18,125.0]],[[256.23,243.0],[256.24,36.0],[256.25,90.0],[256.26,170.0],[256.27,284.0]]]
["binance-futures","SOLUSDT",1732407559090,[[256.36,388.0],[256.35,121.0],[256.34,108.0],[256.33,123.0],[256.32,119.0]],[[256.37,89.0],[256.38,11.0],[256.39,32.0],[256.4,177.0],[256.41,273.0]]]
["binance-futures","SOLUSDT",1732407607701,[[256.85,38.0],[256.84,21.0],[256.83,13.0],[256.82,52.0],[256.81,114.0]],[[256.86,128.0],[256.87,165.0],[256.88,463.0],[256.89,191.0],[256.9,332.0]]]
["binance-futures","SOLUSDT",1732407655172,[[256.99,110.0],[256.98,81.0],[256.97,70.0],[256.96,106.0],[256.95,210.0]],[[257.0,537.0],[257.01,59.0],[257.02,153.0],[257.03,206.0],[257.04,74.0]]]
["binance-futures","SOLUSDT",1732407695202,[[256.87,8.0],[256.86,9.0],[256.85,31.0],[256.84,34.0],[256.83,168.0]],[[256.88,445.0],[256.89,183.0],[256.9,205.0],[256.91,210.0],[256.92,316.0]]]
["binance-futures","SOLUSDT",1732407700958,[[256.74,166.0],[256.73,33.0],[256.72,61.0],[256.71,238.0],[256.7,1309.0]],[[256.75,141.0],[256.76,75.0],[256.77,56.0],[256.78,129.0],[256.79,286.0]]]
["binance-futures","SOLUSDT",1732407784703,[[257.5,21611.0],[257.49,66.0],[257.48,73.0],[257.47,142.0],[257.46,272.0]],[[257.51,533.0],[257.52,86.0],[257.53,193.0],[257.54,196.0],[257.55,123.0]]]
["binance-futures","SOLUSDT",1732407790475,[[257.5,20327.0],[257.49,284.0],[257.48,38.0],[257.47,110.0],[257.46,197.0]],[[257.51,1182.0],[257.52,61.0],[257.53,68.0],[257.54,67.0],[257.55,152.0]]]
["binance-futures","SOLUSDT",1732407838000,[[257.44,36.0],[257.43,6.0],[257.42,54.0],[257.41,84.0],[257.4,148.0]],[[257.45,426.0],[257.46,202.0],[257.47,78.0],[257.48,175.0],[257.49,234.0]]]
["binance-futures","SOLUSDT",1732407877835,[[257.48,60.0],[257.47,26.0],[257.46,73.0],[257.45,64.0],[257.44,207.0]],[[257.49,137.0],[257.5,85.0],[257.51,196.0],[257.52,264.0],[257.53,90.0]]]
["binance-futures","SOLUSDT",1732407925826,[[257.57,194.0],[257.56,246.0],[257.55,238.0],[257.54,275.0],[257.53,75.0]],[[257.58,37.0],[257.59,46.0],[257.6,81.0],[257.61,42.0],[257.62,56.0]]]
["binance-futures","SOLUSDT",1732407973523,[[257.69,41.0],[257.68,41.0],[257.67,50.0],[257.66,36.0],[257.65,105.0]],[[257.7,164.0],[257.71,185.0],[257.72,181.0],[257.73,217.0],[257.74,204.0]]]
["binance-futures","SOLUSDT",1732408013297,[[257.61,419.0],[257.6,171.0],[257.59,197.0],[257.58,237.0],[257.57,177.0]],[[257.62,19.0],[257.63,4.0],[257.64,95.0],[257.65,51.0],[257.66,104.0]]]
["binance-futures","SOLUSDT",1732408062446,[[257.6,511.0],[257.59,16.0],[257.58,60.0],[257.57,219.0],[257.56,181.0]],[[257.61,93.0],[257.62,157.0],[257.63,144.0],[257.64,43.0],[257.65,115.0]]]
["binance-futures","SOLUSDT",1732408103360,[[257.66,223.0],[257.65,53.0],[257.64,78.0],[257.63,72.0],[257.62,150.0]],[[257.67,63.0],[257.68,46.0],[257.69,66.0],[257.7,41.0],[257.71,85.0]]]
["binance-futures","SOLUSDT",1732408151986,[[257.51,83.0],[257.5,443.0],[257.49,56.0],[257.48,210.0],[257.47,825.0]],[[257.52,181.0],[257.53,49.0],[257.54,63.0],[257.55,116.0],[257.56,191.0]]]
["binance-futures","SOLUSDT",1732408201090,[[257.56,215.0],[257.55,37.0],[257.54,61.0],[257.53,161.0],[257.52,43.0]],[[257.57,103.0],[257.58,42.0],[257.59,104.0],[257.6,130.0],[257.61,152.0]]]
["binance-futures","SOLUSDT",1732408240527,[[257.6,1493.0],[257.59,38.0],[257.58,111.0],[257.57,81.0],[257.56,215.0]],[[257.61,290.0],[257.62,49.0],[257.63,209.0],[257.64,50.0],[257.65,120.0]]]
["binance-futures","SOLUSDT",1732408287884,[[257.48,39.0],[257.47,21.0],[257.46,45.0],[257.45,30.0],[257.44,57.0]],[[257.49,89.0],[257.5,82.0],[257.51,161.0],[257.52,146.0],[257.53,197.0]]]
["binance-futures","SOLUSDT",1732408327776,[[257.42,11.0],[257.41,16.0],[257.4,23.0],[257.39,119.0],[257.38,37.0]],[[257.43,171.0],[257.44,107.0],[257.45,457.0],[257.46,64.0],[257.47,161.0]]]
["binance-futures","SOLUSDT",1732408375743,[[257.53,185.0],[257.52,643.0],[257.51,3631.0],[257.5,77.0],[257.49,89.0]],[[257.54,19.0],[257.55,19.0],[257.56,72.0],[257.57,74.0],[257.58,85.0]]]
["binance-futures","SOLUSDT",1732408381983,[[257.53,153.0],[257.52,554.0],[257.51,3625.0],[257.5,19.0],[257.49,77.0]],[[257.54,262.0],[257.55,77.0],[257.56,118.0],[257.57,83.0],[257.58,92.0]]]
["binance-futures","SOLUSDT",1732408423900,[[257.58,323.0],[257.57,133.0],[257.56,115.0],[257.55,195.0],[257.54,374.0]],[[257.59,123.0],[257.6,130.0],[257.61,56.0],[257.62,98.0],[257.63,160.0]]]
["binance-futures","SOLUSDT",1732408472219,[[257.42,176.0],[257.41,24.0],[257.4,66.0],[257.39,141.0],[257.38,190.0]],[[257.43,275.0],[257.44,92.0],[257.45,59.0],[257.46,104.0],[257.47,121.0]]]
["binance-futures","SOLUSDT",1732408519217,[[257.17,118.0],[257.16,57.0],[257.15,35.0],[257.14,54.0],[257.13,258.0]],[[257.18,147.0],[257.19,429.0],[257.2,121.0],[257.21,52.0],[257.22,199.0]]]
["binance-futures","SOLUSDT",1732408557795,[[256.83,31.0],[256.82,3.0],[256.81,10.0],[256.8,34.0],[256.79,8.0]],[[256.84,332.0],[256.85,371.0],[256.86,188.0],[256.87,68.0],[256.88,161.0]]]
["binance-futures","SOLUSDT",1732408606326,[[256.91,139.0],[256.9,26.0],[256.89,106.0],[256.88,440.0],[256.87,456.0]],[[256.92,87.0],[256.93,27.0],[256.94,85.0],[256.95,26.0],[256.96,158.0]]]
["binance-futures","SOLUSDT",1732408646920,[[256.85,200.0],[256.84,38.0],[256.83,50.0],[256.82,92.0],[256.81,150.0]],[[256.86,98.0],[256.87,44.0],[256.88,178.0],[256.89,128.0],[256.9,214.0]]]
["binance-futures","SOLUSDT",1732408695364,[[256.67,22.0],[256.66,3.0],[256.65,16.0],[256.64,22.0],[256.63,73.0]],[[256.68,530.0],[256.69,104.0],[256.7,138.0],[256.71,377.0],[256.72,307.0]]]
["binance-futures","SOLUSDT",1732408744069,[[256.39,177.0],[256.38,14.0],[256.37,71.0],[256.36,106.0],[256.35,90.0]],[[256.4,451.0],[256.41,47.0],[256.42,16.0],[256.43,74.0],[256.44,328.0]]]
["binance-futures","SOLUSDT",1732408787157,[[256.33,98.0],[256.32,26.0],[256.31,126.0],[256.3,36.0],[256.29,58.0]],[[256.34,152.0],[256.35,33.0],[256.36,185.0],[256.37,402.0],[256.38,203.0]]]
["binance-futures","SOLUSDT",1732408837537,[[256.72,15.0],[256.71,19.0],[256.7,64.0],[256.69,20.0],[256.68,57.0]],[[256.73,264.0],[256.74,38.0],[256.75,71.0],[256.76,288.0],[256.77,317.0]]]
["binance-futures","SOLUSDT",1732408878322,[[256.85,113.0],[256.84,33.0],[256.83,48.0],[256.82,29.0],[256.81,47.0]],[[256.86,86.0],[256.87,64.0],[256.88,174.0],[256.89,209.0],[256.9,171.0]]]
["binance-futures","SOLUSDT",1732408928160,[[256.72,256.0],[256.71,163.0],[256.7,101.0],[256.69,32.0],[256.68,184.0]],[[256.73,4.0],[256.74,18.0],[256.75,72.0],[256.76,263.0],[256.77,173.0]]]
["binance-futures","SOLUSDT",1732408977528,[[256.75,378.0],[256.74,148.0],[256.73,155.0],[256.72,129.0],[256.71,155.0]],[[256.76,17.0],[256.77,6.0],[256.78,4.0],[256.79,222.0],[256.8,122.0]]]
["binance-futures","SOLUSDT",1732409018029,[[256.76,106.0],[256.75,45.0],[256.74,64.0],[256.73,130.0],[256.72,113.0]],[[256.77,170.0],[256.78,23.0],[256.79,56.0],[256.8,178.0],[256.81,274.0]]]
["binance-futures","SOLUSDT",1732409024542,[[256.81,168.0],[256.8,147.0],[256.79,133.0],[256.78,181.0],[256.77,147.0]],[[256.82,255.0],[256.83,51.0],[256.84,86.0],[256.85,369.0],[256.86,391.0]]]
["binance-futures","SOLUSDT",1732409075472,[[256.95,357.0],[256.94,142.0],[256.93,96.0],[256.92,43.0],[256.91,74.0]],[[256.96,21.0],[256.97,45.0],[256.98,129.0],[256.99,119.0],[257.0,339.0]]]
["binance-futures","SOLUSDT",1732409117575,[[256.62,145.0],[256.61,40.0],[256.6,66.0],[256.59,25.0],[256.58,31.0]],[[256.63,139.0],[256.64,129.0],[256.65,246.0],[256.66,325.0],[256.67,81.0]]]
["binance-futures","SOLUSDT",1732409165951,[[257.14,288.0],[257.13,160.0],[257.12,131.0],[257.11,156.0],[257.1,135.0]],[[257.15,26.0],[257.16,13.0],[257.17,68.0],[257.18,239.0],[257.19,188.0]]]
["binance-futures","SOLUSDT",1732409207270,[[257.24,264.0],[257.23,84.0],[257.22,104.0],[257.21,549.0],[257.2,26.0]],[[257.25,150.0],[257.26,71.0],[257.27,166.0],[257.28,105.0],[257.29,89.0]]]
["binance-futures","SOLUSDT",1732409255901,[[257.12,169.0],[257.11,15.0],[257.1,54.0],[257.09,51.0],[257.08,79.0]],[[257.13,138.0],[257.14,49.0],[257.15,93.0],[257.16,192.0],[257.17,189.0]]]
["binance-futures","SOLUSDT",1732409306040,[[257.29,47.0],[257.28,48.0],[257.27,87.0],[257.26,103.0],[257.25,233.0]],[[257.3,89.0],[257.31,98.0],[257.32,205.0],[257.33,79.0],[257.34,181.0]]]
["binance-futures","SOLUSDT",1732409335330,[[257.42,141.0],[257.41,25.0],[257.4,29.0],[257.39,52.0],[257.38,87.0]],[[257.43,132.0],[257.44,339.0],[257.45,257.0],[257.46,396.0],[257.47,211.0]]]
["binance-futures","SOLUSDT",1732409397441,[[257.34,20.0],[257.33,39.0],[257.32,86.0],[257.31,23.0],[257.3,25.0]],[[257.35,276.0],[257.36,104.0],[257.37,257.0],[257.38,254.0],[257.39,129.0]]]
["binance-futures","SOLUSDT",1732409447420,[[257.37,9.0],[257.36,22.0],[257.35,15.0],[257.34,17.0]],[[257.38,382.0],[257.39,194.0],[257.4,329.0],[257.41,742.0],[257.42,81.0]]]
["binance-futures","SOLUSDT",1732409488914,[[257.47,248.0],[257.46,41.0],[257.45,51.0],[257.44,61.0],[257.43,230.0]],[[257.48,33.0],[257.49,34.0],[257.5,35.0],[257.51,68.0],[257.52,227.0]]]
["binance-futures","SOLUSDT",1732409539359,[[257.69,312.0],[257.68,93.0],[257.67,102.0],[257.66,166.0],[257.65,177.0]],[[257.7,123.0],[257.71,38.0],[257.72,224.0],[257.73,259.0],[257.74,222.0]]]
["binance-futures","SOLUSDT",1732409580129,[[257.74,36.0],[257.73,78.0],[257.72,126.0],[257.71,167.0],[257.7,907.0]],[[257.75,47.0],[257.76,258.0],[257.77,230.0],[257.78,603.0],[257.79,145.0]]]
["binance-futures","SOLUSDT",1732409629393,[[257.85,188.0],[257.84,109.0],[257.83,78.0],[257.82,47.0],[257.81,44.0]],[[257.86,188.0],[257.87,93.0],[257.88,86.0],[257.89,195.0],[257.9,227.0]]]
["binance-futures","SOLUSDT",1732409635883,[[257.8,96.0],[257.79,116.0],[257.78,51.0],[257.77,39.0],[257.76,70.0]],[[257.81,286.0],[257.82,76.0],[257.83,96.0],[257.84,389.0],[257.85,360.0]]]
["binance-futures","SOLUSDT",1732409676897,[[257.9,176.0],[257.89,15.0],[257.88,72.0],[257.87,63.0],[257.86,268.0]],[[257.91,176.0],[257.92,61.0],[257.93,208.0],[257.94,125.0],[257.95,239.0]]]
["binance-futures","SOLUSDT",1732409725271,[[258.03,208.0],[258.02,135.0],[258.01,108.0],[258.0,113.0],[257.99,193.0]],[[258.04,193.0],[258.05,63.0],[258.06,74.0],[258.07,250.0],[258.08,317.0]]]
["binance-futures","SOLUSDT",1732409766372,[[258.07,20.0],[258.06,23.0],[258.05,11.0],[258.04,28.0],[258.03,189.0]],[[258.08,302.0],[258.09,213.0],[258.1,172.0],[258.11,189.0],[258.12,153.0]]]
["binance-futures","SOLUSDT",1732409814576,[[258.33,210.0],[258.32,21.0],[258.31,92.0],[258.3,64.0],[258.29,76.0]],[[258.34,97.0],[258.35,103.0],[258.36,115.0],[258.37,57.0],[258.38,119.0]]]
["binance-futures","SOLUSDT",1732409862054,[[258.33,345.0],[258.32,110.0],[258.31,81.0],[258.3,115.0],[258.29,299.0]],[[258.34,93.0],[258.35,13.0],[258.36,35.0],[258.37,126.0],[258.38,61.0]]]
["binance-futures","SOLUSDT",1732409904637,[[258.3,46.0],[258.29,31.0],[258.28,15.0],[258.27,21.0],[258.26,81.0]],[[258.31,251.0],[258.32,134.0],[258.33,98.0],[258.34,99.0],[258.35,290.0]]]
["binance-futures","SOLUSDT",1732409952810,[[258.17,133.0],[258.16,27.0],[258.15,44.0],[258.14,54.0],[258.13,83.0]],[[258.18,228.0],[258.19,97.0],[258.2,423.0],[258.21,201.0],[258.22,406.0]]]
["binance-futures","SOLUSDT",1732410002736,[[258.42,144.0],[258.41,134.0],[258.4,198.0],[258.39,163.0],[258.38,270.0]],[[258.43,17.0],[258.44,11.0],[258.45,67.0],[258.46,69.0],[258.47,370.0]]]
["binance-futures","SOLUSDT",1732410044711,[[258.66,158.0],[258.65,30.0],[258.64,139.0],[258.63,38.0],[258.62,82.0]],[[258.67,184.0],[258.68,102.0],[258.69,162.0],[258.7,289.0],[258.71,333.0]]]
["binance-futures","SOLUSDT",1732410092166,[[258.78,30.0],[258.77,40.0],[258.76,43.0],[258.75,25.0],[258.74,70.0]],[[258.79,200.0],[258.8,34.0],[258.81,10.0],[258.82,324.0],[258.83,539.0]]]
["binance-futures","SOLUSDT",1732410132417,[[259.17,29.0],[259.16,104.0],[259.15,10.0],[259.14,44.0],[259.13,338.0]],[[259.18,341.0],[259.19,156.0],[259.2,181.0],[259.21,201.0],[259.22,179.0]]]
["binance-futures","SOLUSDT",1732410181170,[[259.11,81.0],[259.1,171.0],[259.09,176.0],[259.08,71.0],[259.07,244.0]],[[259.12,118.0],[259.13,43.0],[259.14,66.0],[259.15,137.0],[259.16,116.0]]]
["binance-futures","SOLUSDT",1732410229421,[[259.53,206.0],[259.52,7.0],[259.51,33.0],[259.5,108.0],[259.49,44.0]],[[259.54,150.0],[259.55,28.0],[259.56,30.0],[259.57,107.0],[259.58,357.0]]]
["binance-futures","SOLUSDT",1732410269884,[[259.35,51.0],[259.34,41.0],[259.33,90.0],[259.32,286.0],[259.28,250.0]],[[259.36,223.0],[259.37,125.0],[259.38,75.0],[259.39,25.0],[259.4,73.0]]]
["binance-futures","SOLUSDT",1732410275668,[[259.25,121.0],[259.24,131.0],[259.23,97.0],[259.22,48.0],[259.21,194.0]],[[259.26,136.0],[259.27,15.0],[259.28,17.0],[259.29,29.0],[259.3,100.0]]]
["binance-futures","SOLUSDT",1732410323678,[[259.07,363.0],[259.06,154.0],[259.05,246.0],[259.04,256.0],[259.03,194.0]],[[259.08,151.0],[259.09,9.0],[259.1,55.0],[259.11,158.0],[259.12,52.0]]]
["binance-futures","SOLUSDT",1732410364979,[[259.49,62.0],[259.48,24.0],[259.47,62.0],[259.46,185.0],[259.45,257.0]],[[259.5,146.0],[259.51,44.0],[259.52,183.0],[259.53,147.0],[259.54,83.0]]]
["binance-futures","SOLUSDT",1732410413168,[[259.25,200.0],[259.24,38.0],[259.23,27.0],[259.22,154.0],[259.21,166.0]],[[259.26,22.0],[259.27,16.0],[259.28,33.0],[259.29,55.0],[259.3,178.0]]]
["binance-futures","SOLUSDT",1732410453290,[[259.2,98.0],[259.19,47.0],[259.18,60.0],[259.17,173.0],[259.16,208.0]],[[259.21,140.0],[259.22,10.0],[259.23,55.0],[259.24,143.0],[259.25,177.0]]]
["binance-futures","SOLUSDT",1732410501186,[[259.72,178.0],[259.71,35.0],[259.7,54.0],[259.69,109.0],[259.68,74.0]],[[259.73,90.0],[259.74,44.0],[259.75,94.0],[259.76,286.0],[259.77,47.0]]]
["binance-futures","SOLUSDT",1732410549498,[[259.45,165.0],[259.44,8.0],[259.43,18.0],[259.42,46.0],[259.41,123.0]],[[259.46,231.0],[259.47,62.0],[259.48,32.0],[259.49,73.0],[259.5,149.0]]]
["binance-futures","SOLUSDT",1732410589580,[[259.74,53.0],[259.73,362.0],[259.72,241.0],[259.71,1311.0],[259.7,47.0]],[[259.75,400.0],[259.76,195.0],[259.77,53.0],[259.78,61.0],[259.79,53.0]]]
["binance-futures","SOLUSDT",1732410637551,[[259.46,77.0],[259.45,50.0],[259.44,27.0],[259.43,79.0],[259.42,183.0]],[[259.47,190.0],[259.48,67.0],[259.49,143.0],[259.5,295.0],[259.51,84.0]]]
["binance-futures","SOLUSDT",1732410677803,[[259.41,62.0],[259.4,9.0],[259.39,38.0],[259.38,52.0],[259.37,131.0]],[[259.42,194.0],[259.43,19.0],[259.44,51.0],[259.45,139.0],[259.46,105.0]]]
["binance-futures","SOLUSDT",1732410726240,[[259.74,47.0],[259.73,36.0],[259.72,55.0],[259.71,38.0],[259.7,67.0]],[[259.75,411.0],[259.76,287.0],[259.77,216.0],[259.78,113.0],[259.79,117.0]]]
["binance-futures","SOLUSDT",1732410774132,[[259.92,341.0],[259.91,145.0],[259.9,81.0],[259.89,96.0],[259.88,132.0]],[[259.93,17.0],[259.94,77.0],[259.95,54.0],[259.96,13.0],[259.97,44.0]]]
["binance-futures","SOLUSDT",1732410813709,[[259.75,269.0],[259.74,61.0],[259.73,74.0],[259.72,128.0],[259.71,108.0]],[[259.76,100.0],[259.77,15.0],[259.78,51.0],[259.79,77.0],[259.8,65.0]]]
["binance-futures","SOLUSDT",1732410862410,[[259.36,269.0],[259.35,114.0],[259.34,136.0],[259.33,54.0],[259.32,108.0]],[[259.37,84.0],[259.38,60.0],[259.39,179.0],[259.4,322.0],[259.41,136.0]]]
["binance-futures","SOLUSDT",1732410868552,[[259.38,105.0],[259.37,43.0],[259.36,51.0],[259.35,17.0],[259.34,42.0]],[[259.39,255.0],[259.4,263.0],[259.41,167.0],[259.42,73.0],[259.43,159.0]]]
["binance-futures","SOLUSDT",1732410951598,[[259.28,37.0],[259.27,15.0],[259.26,31.0],[259.25,67.0],[259.24,276.0]],[[259.29,1128.0],[259.3,2366.0],[259.31,13.0],[259.32,44.0],[259.33,124.0]]]
["binance-futures","SOLUSDT",1732410957545,[[259.16,50.0],[259.15,44.0],[259.14,10.0],[259.13,18.0],[259.12,41.0]],[[259.17,218.0],[259.18,161.0],[259.19,224.0],[259.2,222.0],[259.21,308.0]]]
["binance-futures","SOLUSDT",1732410997234,[[258.95,412.0],[258.94,118.0],[258.93,150.0],[258.92,166.0],[258.91,208.0]],[[258.96,11.0],[258.97,26.0],[258.98,49.0],[258.99,840.0],[259.0,4509.0]]]
["binance-futures","SOLUSDT",1732411044336,[[259.25,111.0],[259.24,47.0],[259.23,48.0],[259.22,21.0],[259.21,47.0]],[[259.26,67.0],[259.27,23.0],[259.28,151.0],[259.29,163.0],[259.3,403.0]]]
["binance-futures","SOLUSDT",1732411092277,[[259.08,146.0],[259.07,19.0],[259.06,46.0],[259.05,89.0],[259.04,184.0]],[[259.09,80.0],[259.1,68.0],[259.11,84.0],[259.12,149.0],[259.13,64.0]]]
["binance-futures","SOLUSDT",1732411133789,[[258.72,82.0],[258.71,78.0],[258.7,239.0],[258.69,53.0],[258.68,61.0]],[[258.73,150.0],[258.74,38.0],[258.75,56.0],[258.76,86.0],[258.77,254.0]]]
["binance-futures","SOLUSDT",1732411181597,[[258.94,187.0],[258.93,47.0],[258.92,67.0],[258.91,84.0],[258.9,489.0]],[[258.95,66.0],[258.96,153.0],[258.97,191.0],[258.98,163.0],[258.99,278.0]]]
["binance-futures","SOLUSDT",1732411223159,[[258.7,63.0],[258.69,27.0],[258.68,102.0],[258.67,493.0],[258.66,41.0]],[[258.71,153.0],[258.72,156.0],[258.73,173.0],[258.74,363.0],[258.75,430.0]]]
["binance-futures","SOLUSDT",1732411271932,[[258.46,87.0],[258.45,8.0],[258.44,21.0],[258.43,51.0],[258.42,150.0]],[[258.47,175.0],[258.48,49.0],[258.49,39.0],[258.5,258.0],[258.51,110.0]]]
["binance-futures","SOLUSDT",1732411320664,[[258.72,41.0],[258.71,8.0],[258.7,15.0],[258.69,37.0],[258.68,46.0]],[[258.73,411.0],[258.74,145.0],[258.75,207.0],[258.76,247.0],[258.77,280.0]]]
["binance-futures","SOLUSDT",1732411360644,[[258.24,125.0],[258.23,86.0],[258.22,221.0],[258.21,8.0],[258.2,43.0]],[[258.25,61.0],[258.26,228.0],[258.27,68.0],[258.28,271.0],[258.29,190.0]]]
["binance-futures","SOLUSDT",1732411410387,[[258.42,222.0],[258.41,93.0],[258.4,67.0],[258.39,44.0],[258.38,35.0]],[[258.43,21.0],[258.44,16.0],[258.45,103.0],[258.46,114.0],[258.47,17.0]]]
["binance-futures","SOLUSDT",1732411459734,[[258.33,143.0],[258.32,14.0],[258.31,54.0],[258.3,56.0],[258.29,92.0]],[[258.34,56.0],[258.35,51.0],[258.36,223.0],[258.37,119.0],[258.38,285.0]]]
["binance-futures","SOLUSDT",1732411502650,[[258.39,333.0],[258.38,80.0],[258.37,101.0],[258.36,156.0],[258.35,122.0]],[[258.4,176.0],[258.41,216.0],[258.42,96.0],[258.43,162.0],[258.44,162.0]]]
["binance-futures","SOLUSDT",1732411509206,[[258.49,209.0],[258.48,138.0],[258.47,102.0],[258.46,171.0],[258.45,207.0]],[[258.5,168.0],[258.51,41.0],[258.52,235.0],[258.53,344.0],[258.54,248.0]]]
["binance-futures","SOLUSDT",1732411597559,[[258.46,129.0],[258.45,67.0],[258.44,42.0],[258.43,94.0],[258.42,144.0]],[[258.47,24.0],[258.48,10.0],[258.49,37.0],[258.5,211.0],[258.51,80.0]]]
["binance-futures","SOLUSDT",1732411604181,[[258.45,34.0],[258.44,36.0],[258.43,53.0],[258.42,40.0],[258.41,34.0]],[[258.46,265.0],[258.47,127.0],[258.48,159.0],[258.49,248.0],[258.5,326.0]]]
["binance-futures","SOLUSDT",1732411656165,[[258.34,218.0],[258.33,104.0],[258.32,179.0],[258.31,157.0],[258.3,27.0]],[[258.35,152.0],[258.36,91.0],[258.37,173.0],[258.38,228.0],[258.39,311.0]]]
["binance-futures","SOLUSDT",1732411698798,[[258.38,70.0],[258.37,24.0],[258.36,62.0],[258.35,41.0],[258.34,109.0]],[[258.39,150.0],[258.4,69.0],[258.41,163.0],[258.42,90.0],[258.43,143.0]]]
["binance-futures","SOLUSDT",1732411751071,[[258.18,125.0],[258.17,63.0],[258.16,100.0],[258.15,105.0],[258.14,31.0]],[[258.19,87.0],[258.2,66.0],[258.21,226.0],[258.22,237.0],[258.23,310.0]]]
["binance-futures","SOLUSDT",1732411802952,[[258.21,240.0],[258.2,117.0],[258.19,130.0],[258.18,164.0],[258.17,49.0]],[[258.22,22.0],[258.23,113.0],[258.24,144.0],[258.25,151.0],[258.26,99.0]]]
["binance-futures","SOLUSDT",1732411846098,[[258.23,138.0],[258.22,57.0],[258.21,95.0],[258.2,119.0],[258.19,254.0]],[[258.24,11.0],[258.25,8.0],[258.26,27.0],[258.27,35.0],[258.28,95.0]]]
["binance-futures","SOLUSDT",1732411896471,[[258.41,355.0],[258.4,170.0],[258.39,169.0],[258.38,261.0],[258.37,208.0]],[[258.42,4.0],[258.43,9.0],[258.44,52.0],[258.45,213.0],[258.46,81.0]]]
["binance-futures","SOLUSDT",1732411937941,[[258.36,141.0],[258.35,65.0],[258.34,177.0],[258.33,32.0],[258.32,71.0]],[[258.37,12.0],[258.38,14.0],[258.39,8.0],[258.4,35.0],[258.41,136.0]]]
["binance-futures","SOLUSDT",1732411988377,[[258.62,249.0],[258.61,139.0],[258.6,166.0],[258.59,41.0],[258.58,63.0]],[[258.63,17.0],[258.64,98.0],[258.65,55.0],[258.66,72.0],[258.67,209.0]]]
["binance-futures","SOLUSDT",1732412039485,[[258.57,258.0],[258.56,72.0],[258.55,58.0],[258.54,154.0],[258.53,99.0]],[[258.58,20.0],[258.59,8.0],[258.6,54.0],[258.61,219.0],[258.62,31.0]]]
["binance-futures","SOLUSDT",1732412080575,[[258.37,344.0],[258.36,148.0],[258.35,465.0],[258.34,164.0],[258.33,319.0]],[[258.38,38.0],[258.39,211.0],[258.4,17.0],[258.41,43.0],[258.42,64.0]]]
["binance-futures","SOLUSDT",1732412131666,[[258.43,106.0],[258.42,87.0],[258.41,70.0],[258.4,39.0],[258.39,147.0]],[[258.44,57.0],[258.45,43.0],[258.46,165.0],[258.47,95.0],[258.48,118.0]]]
["binance-futures","SOLUSDT",1732412174693,[[258.5,86.0],[258.49,26.0],[258.48,94.0],[258.47,123.0],[258.46,219.0]],[[258.51,124.0],[258.52,78.0],[258.53,302.0],[258.54,144.0],[258.55,203.0]]]
["binance-futures","SOLUSDT",1732412226664,[[258.69,242.0],[258.68,290.0],[258.67,33.0],[258.66,50.0],[258.65,84.0]],[[258.7,76.0],[258.71,37.0],[258.72,35.0],[258.73,158.0],[258.74,73.0]]]
["binance-futures","SOLUSDT",1732412258403,[[258.52,64.0],[258.51,37.0],[258.5,20.0],[258.49,47.0],[258.48,188.0]],[[258.53,122.0],[258.54,54.0],[258.55,98.0],[258.56,145.0],[258.57,187.0]]]
["binance-futures","SOLUSDT",1732412277752,[[258.48,281.0],[258.47,162.0],[258.46,93.0],[258.45,119.0],[258.44,127.0]],[[258.49,38.0],[258.5,35.0],[258.51,205.0],[258.52,171.0],[258.53,175.0]]]
["binance-futures","SOLUSDT",1732412329428,[[258.6,68.0],[258.59,29.0],[258.58,31.0],[258.57,19.0],[258.56,30.0]],[[258.61,244.0],[258.62,134.0],[258.63,159.0],[258.64,113.0],[258.65,237.0]]]
["binance-futures","SOLUSDT",1732412383810,[[258.6,14.0],[258.59,40.0],[258.58,41.0],[258.57,46.0],[258.56,120.0]],[[258.61,328.0],[258.62,178.0],[258.63,350.0],[258.64,1055.0],[258.65,229.0]]]
["binance-futures","SOLUSDT",1732412429598,[[258.68,7.0],[258.67,21.0],[258.66,31.0],[258.65,24.0],[258.64,55.0]],[[258.69,363.0],[258.7,306.0],[258.71,287.0],[258.72,167.0],[258.73,98.0]]]
["binance-futures","SOLUSDT",1732412483333,[[258.6,164.0],[258.59,46.0],[258.58,64.0],[258.57,100.0],[258.56,117.0]],[[258.61,56.0],[258.62,23.0],[258.63,58.0],[258.64,115.0],[258.65,98.0]]]
["binance-futures","SOLUSDT",1732412531348,[[258.67,346.0],[258.66,80.0],[258.65,55.0],[258.64,109.0],[258.63,132.0]],[[258.68,162.0],[258.69,10.0],[258.7,43.0],[258.71,294.0],[258.72,44.0]]]
["binance-futures","SOLUSDT",1732412586363,[[258.68,117.0],[258.67,286.0],[258.66,421.0],[258.65,30.0],[258.64,64.0]],[[258.69,289.0],[258.7,109.0],[258.71,69.0],[258.72,38.0],[258.73,50.0]]]
["binance-futures","SOLUSDT",1732412644143,[[258.62,7.0],[258.61,23.0],[258.6,64.0],[258.59,73.0],[258.58,209.0]],[[258.63,315.0],[258.64,274.0],[258.65,223.0],[258.66,177.0],[258.67,131.0]]]
["binance-futures","SOLUSDT",1732412689349,[[258.42,107.0],[258.41,31.0],[258.4,128.0],[258.39,129.0],[258.38,274.0]],[[258.43,236.0],[258.44,48.0],[258.45,75.0],[258.46,202.0],[258.47,159.0]]]
["binance-futures","SOLUSDT",1732412741984,[[258.51,104.0],[258.5,23.0],[258.49,52.0],[258.48,51.0],[258.47,166.0]],[[258.52,134.0],[258.53,58.0],[258.54,277.0],[258.55,78.0],[258.56,101.0]]]
["binance-futures","SOLUSDT",1732412785098,[[258.89,149.0],[258.88,64.0],[258.87,56.0],[258.86,120.0],[258.85,111.0]],[[258.9,391.0],[258.91,27.0],[258.92,42.0],[258.93,164.0],[258.94,255.0]]]
["binance-futures","SOLUSDT",1732412835869,[[258.77,265.0],[258.76,69.0],[258.75,241.0],[258.74,133.0],[258.73,161.0]],[[258.78,45.0],[258.79,2.0],[258.8,6.0],[258.81,23.0],[258.82,59.0]]]
["binance-futures","SOLUSDT",1732412885051,[[258.94,109.0],[258.93,15.0],[258.92,71.0],[258.91,124.0],[258.9,129.0]],[[258.95,93.0],[258.96,54.0],[258.97,152.0],[258.98,107.0],[258.99,109.0]]]
["binance-futures","SOLUSDT",1732412930245,[[259.01,48.0],[259.0,16.0],[258.99,64.0],[258.98,90.0],[258.97,225.0]],[[259.02,199.0],[259.03,109.0],[259.04,161.0],[259.05,48.0],[259.06,166.0]]]
["binance-futures","SOLUSDT",1732412937335,[[259.01,133.0],[259.0,51.0],[258.99,81.0],[258.98,52.0],[258.97,195.0]],[[259.02,180.0],[259.03,148.0],[259.04,53.0],[259.05,17.0],[259.06,53.0]]]
["binance-futures","SOLUSDT",1732412988384,[[259.01,18.0],[259.0,18.0],[258.99,80.0],[258.98,111.0],[258.97,330.0]],[[259.02,291.0],[259.03,119.0],[259.04,152.0],[259.05,107.0],[259.06,215.0]]]
["binance-futures","SOLUSDT",1732413031511,[[258.91,97.0],[258.9,15.0],[258.89,63.0],[258.88,37.0],[258.87,110.0]],[[258.92,149.0],[258.93,37.0],[258.94,66.0],[258.95,306.0],[258.96,41.0]]]
["binance-futures","SOLUSDT",1732413082731,[[258.91,47.0],[258.9,10.0],[258.89,182.0],[258.88,877.0],[258.87,165.0]],[[258.92,237.0],[258.93,137.0],[258.94,134.0],[258.95,111.0],[258.96,105.0]]]
["binance-futures","SOLUSDT",1732413128129,[[258.75,276.0],[258.74,146.0],[258.73,162.0],[258.72,260.0],[258.71,383.0]],[[258.76,8.0],[258.77,7.0],[258.78,14.0],[258.79,85.0],[258.8,389.0]]]
["binance-futures","SOLUSDT",1732413181253,[[258.91,113.0],[258.9,6.0],[258.89,37.0],[258.88,77.0],[258.87,124.0]],[[258.92,216.0],[258.93,56.0],[258.94,116.0],[258.95,137.0],[258.96,211.0]]]
["binance-futures","SOLUSDT",1732413233421,[[258.89,195.0],[258.88,143.0],[258.87,227.0],[258.86,325.0],[258.85,334.0]],[[258.9,11.0],[258.91,16.0],[258.92,60.0],[258.93,254.0],[258.94,195.0]]]
["binance-futures","SOLUSDT",1732413275970,[[259.02,59.0],[259.01,6.0],[259.0,17.0],[258.99,57.0],[258.98,56.0]],[[259.03,372.0],[259.04,205.0],[259.05,153.0],[259.06,93.0],[259.07,291.0]]]
["binance-futures","SOLUSDT",1732413328838,[[259.06,143.0],[259.05,49.0],[259.04,64.0],[259.03,107.0],[259.02,112.0]],[[259.07,80.0],[259.08,48.0],[259.09,209.0],[259.1,172.0],[259.11,231.0]]]
["binance-futures","SOLUSDT",1732413382180,[[258.8,54.0],[258.79,20.0],[258.78,81.0],[258.77,60.0],[258.76,114.0]],[[258.81,185.0],[258.82,145.0],[258.83,94.0],[258.84,113.0],[258.85,396.0]]]
["binance-futures","SOLUSDT",1732413426705,[[258.92,59.0],[258.91,6.0],[258.9,15.0],[258.89,19.0],[258.88,57.0]],[[258.93,310.0],[258.94,111.0],[258.95,155.0],[258.96,108.0],[258.97,126.0]]]
["binance-futures","SOLUSDT",1732413480439,[[259.0,346.0],[258.99,40.0],[258.98,86.0],[258.97,106.0],[258.96,312.0]],[[259.01,48.0],[259.02,8.0],[259.03,29.0],[259.04,69.0],[259.05,237.0]]]
["binance-futures","SOLUSDT",1732413524126,[[258.85,112.0],[258.84,57.0],[258.83,212.0],[258.82,266.0],[258.81,1083.0]],[[258.86,34.0],[258.87,15.0],[258.88,27.0],[258.89,102.0],[258.9,423.0]]]
["binance-futures","SOLUSDT",1732413575903,[[258.76,57.0],[258.75,7.0],[258.74,26.0],[258.73,55.0],[258.72,71.0]],[[258.77,179.0],[258.78,56.0],[258.79,231.0],[258.8,146.0],[258.81,103.0]]]
["binance-futures","SOLUSDT",1732413582222,[[258.92,64.0],[258.91,40.0],[258.9,56.0],[258.89,135.0],[258.88,127.0]],[[258.93,296.0],[258.94,104.0],[258.95,55.0],[258.96,200.0],[258.97,86.0]]]
["binance-futures","SOLUSDT",1732413626211,[[258.78,6.0],[258.77,14.0],[258.76,134.0],[258.75,223.0],[258.74,44.0]],[[258.79,485.0],[258.8,113.0],[258.81,57.0],[258.82,119.0],[258.83,66.0]]]
["binance-futures","SOLUSDT",1732413678241,[[258.9,21.0],[258.89,18.0],[258.88,27.0],[258.87,43.0],[258.86,145.0]],[[258.91,187.0],[258.92,69.0],[258.93,132.0],[258.94,105.0],[258.95,203.0]]]
["binance-futures","SOLUSDT",1732413722319,[[258.86,15.0],[258.85,9.0],[258.84,26.0],[258.83,172.0],[258.82,253.0]],[[258.87,441.0],[258.88,221.0],[258.89,202.0],[258.9,208.0],[258.91,164.0]]]
["binance-futures","SOLUSDT",1732413775377,[[258.92,64.0],[258.91,6.0],[258.9,14.0],[258.89,42.0],[258.88,114.0]],[[258.93,188.0],[258.94,52.0],[258.95,163.0],[258.96,95.0],[258.97,210.0]]]
["binance-futures","SOLUSDT",1732413828672,[[258.92,43.0],[258.91,10.0],[258.9,30.0],[258.89,159.0],[258.88,76.0]],[[258.93,104.0],[258.94,26.0],[258.95,128.0],[258.96,74.0],[258.97,128.0]]]
["binance-futures","SOLUSDT",1732413870119,[[258.83,152.0],[258.82,45.0],[258.81,100.0],[258.8,475.0],[258.79,68.0]],[[258.84,259.0],[258.85,131.0],[258.86,69.0],[258.87,172.0],[258.88,205.0]]]
["binance-futures","SOLUSDT",1732413922484,[[258.83,69.0],[258.82,27.0],[258.81,191.0],[258.8,469.0],[258.79,100.0]],[[258.84,135.0],[258.85,42.0],[258.86,139.0],[258.87,168.0],[258.88,189.0]]]
["binance-futures","SOLUSDT",1732413974276,[[258.89,28.0],[258.88,49.0],[258.87,60.0],[258.86,390.0],[258.85,402.0]],[[258.9,384.0],[258.91,178.0],[258.92,165.0],[258.93,202.0],[258.94,323.0]]]
["binance-futures","SOLUSDT",1732414016426,[[258.73,341.0],[258.72,30.0],[258.71,104.0],[258.7,188.0],[258.69,174.0]],[[258.74,65.0],[258.75,161.0],[258.76,251.0],[258.77,69.0],[258.78,19.0]]]
["binance-futures","SOLUSDT",1732414067429,[[258.84,11.0],[258.83,12.0],[258.82,15.0],[258.81,156.0],[258.8,721.0]],[[258.85,568.0],[258.86,251.0],[258.87,131.0],[258.88,214.0],[258.89,254.0]]]
["binance-futures","SOLUSDT",1732414110504,[[258.89,115.0],[258.88,49.0],[258.87,162.0],[258.86,111.0],[258.85,269.0]],[[258.9,70.0],[258.91,43.0],[258.92,18.0],[258.93,84.0],[258.94,150.0]]]
["binance-futures","SOLUSDT",1732414161674,[[258.76,7.0],[258.75,9.0],[258.74,44.0],[258.73,42.0],[258.72,140.0]],[[258.77,352.0],[258.78,254.0],[258.79,193.0],[258.8,104.0],[258.81,156.0]]]
["binance-futures","SOLUSDT",1732414211767,[[258.42,135.0],[258.41,50.0],[258.4,88.0],[258.39,110.0],[258.38,123.0]],[[258.43,88.0],[258.44,87.0],[258.45,534.0],[258.46,19.0],[258.47,53.0]]]
["binance-futures","SOLUSDT",1732414254966,[[258.56,98.0],[258.55,61.0],[258.54,202.0],[258.53,361.0],[258.52,149.0]],[[258.57,65.0],[258.58,46.0],[258.59,59.0],[258.6,142.0],[258.61,165.0]]]
["binance-futures","SOLUSDT",1732414261395,[[258.59,277.0],[258.58,83.0],[258.57,67.0],[258.56,183.0],[258.55,45.0]],[[258.6,132.0],[258.61,39.0],[258.62,69.0],[258.63,92.0],[258.64,221.0]]]
["binance-futures","SOLUSDT",1732414313778,[[258.78,130.0],[258.77,17.0],[258.76,63.0],[258.75,118.0],[258.74,182.0]],[[258.79,200.0],[258.8,433.0],[258.81,93.0],[258.82,39.0],[258.83,178.0]]]
["binance-futures","SOLUSDT",1732414356947,[[258.74,99.0],[258.73,11.0],[258.72,60.0],[258.71,754.0],[258.7,4220.0]],[[258.75,208.0],[258.76,39.0],[258.77,220.0],[258.78,110.0],[258.79,104.0]]]
["binance-futures","SOLUSDT",1732414408514,[[258.8,179.0],[258.79,14.0],[258.78,196.0],[258.77,184.0],[258.76,177.0]],[[258.81,57.0],[258.82,68.0],[258.83,85.0],[258.84,29.0],[258.85,96.0]]]
["binance-futures","SOLUSDT",1732414449970,[[258.83,474.0],[258.82,240.0],[258.81,214.0],[258.8,396.0],[258.79,172.0]],[[258.84,18.0],[258.85,58.0],[258.86,88.0],[258.87,196.0],[258.88,383.0]]]
["binance-futures","SOLUSDT",1732414499954,[[259.01,138.0],[259.0,73.0],[258.99,217.0],[258.98,146.0],[258.97,240.0]],[[259.02,105.0],[259.03,15.0],[259.04,67.0],[259.05,77.0],[259.06,101.0]]]
["binance-futures","SOLUSDT",1732414548403,[[258.73,14.0],[258.72,9.0],[258.71,108.0],[258.7,654.0],[258.69,38.0]],[[258.74,345.0],[258.75,73.0],[258.76,194.0],[258.77,109.0],[258.78,253.0]]]
["binance-futures","SOLUSDT",1732414589480,[[258.75,148.0],[258.74,47.0],[258.73,318.0],[258.72,259.0],[258.71,120.0]],[[258.76,88.0],[258.77,64.0],[258.78,11.0],[258.79,53.0],[258.8,182.0]]]
["binance-futures","SOLUSDT",1732414638138,[[258.5,222.0],[258.49,78.0],[258.48,131.0],[258.47,105.0],[258.46,166.0]],[[258.51,292.0],[258.52,60.0],[258.53,96.0],[258.54,279.0],[258.55,341.0]]]
["binance-futures","SOLUSDT",1732414680609,[[258.57,157.0],[258.56,11.0],[258.55,102.0],[258.54,66.0],[258.53,71.0]],[[258.58,177.0],[258.59,53.0],[258.6,94.0],[258.61,122.0],[258.62,150.0]]]
["binance-futures","SOLUSDT",1732414729024,[[258.66,5.0],[258.65,20.0],[258.64,9.0],[258.63,33.0],[258.62,64.0]],[[258.67,390.0],[258.68,141.0],[258.69,585.0],[258.7,1604.0],[258.71,162.0]]]
["binance-futures","SOLUSDT",1732414779802,[[258.6,164.0],[258.59,330.0],[258.58,162.0],[258.57,129.0],[258.56,194.0]],[[258.61,10.0],[258.62,40.0],[258.63,49.0],[258.64,53.0],[258.65,239.0]]]
["binance-futures","SOLUSDT",1732414821164,[[258.45,178.0],[258.44,78.0],[258.43,192.0],[258.42,201.0],[258.41,94.0]],[[258.46,13.0],[258.47,11.0],[258.48,17.0],[258.49,86.0],[258.5,339.0]]]
["binance-futures","SOLUSDT",1732414872851,[[258.43,66.0],[258.42,17.0],[258.41,45.0],[258.4,43.0],[258.39,115.0]],[[258.44,172.0],[258.45,69.0],[258.46,59.0],[258.47,125.0],[258.48,201.0]]]
["binance-futures","SOLUSDT",1732414878801,[[258.59,193.0],[258.58,266.0],[258.57,205.0],[258.56,239.0],[258.55,220.0]],[[258.6,119.0],[258.61,5.0],[258.62,14.0],[258.63,117.0],[258.64,22.0]]]
["binance-futures","SOLUSDT",1732414972134,[[258.76,126.0],[258.75,24.0],[258.74,41.0],[258.73,39.0],[258.72,115.0]],[[258.77,147.0],[258.78,46.0],[258.79,206.0],[258.8,131.0],[258.81,205.0]]]
["binance-futures","SOLUSDT",1732414978945,[[258.76,231.0],[258.75,21.0],[258.74,40.0],[258.73,29.0],[258.72,51.0]],[[258.77,258.0],[258.78,58.0],[258.79,212.0],[258.8,178.0],[258.81,221.0]]]
["binance-futures","SOLUSDT",1732415020204,[[258.73,8.0],[258.72,21.0],[258.71,115.0],[258.7,26.0],[258.69,35.0]],[[258.74,329.0],[258.75,174.0],[258.76,132.0],[258.77,177.0],[258.78,303.0]]]
["binance-futures","SOLUSDT",1732415073136,[[258.81,43.0],[258.8,12.0],[258.79,56.0],[258.78,46.0],[258.77,121.0]],[[258.82,384.0],[258.83,233.0],[258.84,204.0],[258.85,374.0],[258.86,276.0]]]
["binance-futures","SOLUSDT",1732415126080,[[258.82,194.0],[258.81,37.0],[258.8,194.0],[258.79,147.0],[258.78,98.0]],[[258.83,18.0],[258.84,129.0],[258.85,65.0],[258.86,68.0],[258.87,149.0]]]
["binance-futures","SOLUSDT",1732415169721,[[259.09,357.0],[259.08,115.0],[259.07,145.0],[259.06,165.0],[259.05,164.0]],[[259.1,43.0],[259.11,4.0],[259.12,39.0],[259.13,273.0],[259.14,499.0]]]
["binance-futures","SOLUSDT",1732415218834,[[259.39,112.0],[259.38,132.0],[259.37,100.0],[259.36,107.0],[259.35,92.0]],[[259.4,150.0],[259.41,57.0],[259.42,178.0],[259.43,245.0],[259.44,138.0]]]
["binance-futures","SOLUSDT",1732415259785,[[259.31,31.0],[259.3,31.0],[259.29,156.0],[259.28,183.0],[259.27,188.0]],[[259.32,440.0],[259.33,44.0],[259.34,94.0],[259.35,53.0],[259.36,111.0]]]
["binance-futures","SOLUSDT",1732415290542,[[259.41,146.0],[259.4,23.0],[259.39,112.0],[259.38,56.0],[259.37,192.0]],[[259.42,161.0],[259.43,122.0],[259.44,164.0],[259.45,205.0],[259.46,226.0]]]
["binance-futures","SOLUSDT",1732415359391,[[259.47,274.0],[259.46,97.0],[259.45,116.0],[259.44,113.0],[259.43,118.0]],[[259.48,182.0],[259.49,114.0],[259.5,60.0],[259.51,115.0],[259.52,97.0]]]
["binance-futures","SOLUSDT",1732415402511,[[259.4,66.0],[259.39,27.0],[259.38,64.0],[259.37,38.0],[259.36,151.0]],[[259.41,143.0],[259.42,34.0],[259.43,97.0],[259.44,108.0],[259.45,184.0]]]
["binance-futures","SOLUSDT",1732415452523,[[259.41,331.0],[259.4,332.0],[259.39,70.0],[259.38,221.0],[259.37,202.0]],[[259.42,25.0],[259.43,7.0],[259.44,26.0],[259.45,43.0],[259.46,137.0]]]
["binance-futures","SOLUSDT",1732415503689,[[259.2,174.0],[259.19,69.0],[259.18,201.0],[259.17,156.0],[259.16,230.0]],[[259.21,69.0],[259.22,21.0],[259.23,84.0],[259.24,124.0],[259.25,75.0]]]
["binance-futures","SOLUSDT",1732415544388,[[259.16,42.0],[259.15,28.0],[259.14,70.0],[259.13,54.0],[259.12,66.0]],[[259.17,217.0],[259.18,146.0],[259.19,195.0],[259.2,323.0],[259.21,161.0]]]
["binance-futures","SOLUSDT",1732415597509,[[259.14,70.0],[259.13,32.0],[259.12,52.0],[259.11,99.0],[259.1,380.0]],[[259.15,148.0],[259.16,59.0],[259.17,73.0],[259.18,72.0],[259.19,282.0]]]
["binance-futures","SOLUSDT",1732415641040,[[259.18,11.0],[259.17,21.0],[259.16,85.0],[259.15,122.0],[259.14,120.0]],[[259.19,361.0],[259.2,110.0],[259.21,51.0],[259.22,236.0],[259.23,305.0]]]
["binance-futures","SOLUSDT",1732415647275,[[259.19,13.0],[259.18,40.0],[259.17,52.0],[259.16,82.0],[259.15,298.0]],[[259.2,112.0],[259.21,45.0],[259.22,96.0],[259.23,302.0],[259.24,376.0]]]
["binance-futures","SOLUSDT",1732415699592,[[259.13,226.0],[259.12,189.0],[259.11,232.0],[259.1,160.0],[259.09,114.0]],[[259.14,50.0],[259.15,31.0],[259.16,89.0],[259.17,75.0],[259.18,51.0]]]
["binance-futures","SOLUSDT",1732415741675,[[258.89,135.0],[258.88,23.0],[258.87,82.0],[258.86,211.0],[258.85,279.0]],[[258.9,130.0],[258.91,25.0],[258.92,154.0],[258.93,153.0],[258.94,113.0]]]
["binance-futures","SOLUSDT",1732415794238,[[259.1,73.0],[259.09,129.0],[259.08,183.0],[259.07,170.0],[259.06,367.0]],[[259.11,74.0],[259.12,75.0],[259.13,51.0],[259.14,20.0],[259.15,77.0]]]
["binance-futures","SOLUSDT",1732415848236,[[259.05,25.0],[259.04,31.0],[259.03,99.0],[259.02,76.0],[259.01,46.0]],[[259.06,180.0],[259.07,146.0],[259.08,154.0],[259.09,69.0],[259.1,241.0]]]
["binance-futures","SOLUSDT",1732415892649,[[259.16,161.0],[259.15,151.0],[259.14,129.0],[259.13,163.0],[259.12,268.0]],[[259.17,31.0],[259.18,33.0],[259.19,42.0],[259.2,191.0],[259.21,275.0]]]
["binance-futures","SOLUSDT",1732415947558,[[259.23,270.0],[259.22,127.0],[259.21,192.0],[259.2,411.0],[259.19,122.0]],[[259.24,158.0],[259.25,23.0],[259.26,39.0],[259.27,108.0],[259.28,384.0]]]
["binance-futures","SOLUSDT",1732415993058,[[259.25,168.0],[259.24,86.0],[259.23,78.0],[259.22,92.0],[259.21,216.0]],[[259.26,117.0],[259.27,168.0],[259.28,160.0],[259.29,95.0],[259.3,169.0]]]
["binance-futures","SOLUSDT",1732416044148,[[259.28,179.0],[259.27,167.0],[259.26,138.0],[259.25,168.0],[259.24,51.0]],[[259.29,34.0],[259.3,37.0],[259.31,45.0],[259.32,18.0],[259.33,51.0]]]
["binance-futures","SOLUSDT",1732416095338,[[259.55,113.0],[259.54,61.0],[259.53,31.0],[259.52,65.0],[259.51,164.0]],[[259.56,240.0],[259.57,53.0],[259.58,104.0],[259.59,252.0],[259.6,433.0]]]
["binance-futures","SOLUSDT",1732416137484,[[259.5,281.0],[259.49,92.0],[259.48,115.0],[259.47,286.0],[259.46,107.0]],[[259.51,53.0],[259.52,41.0],[259.53,113.0],[259.54,296.0],[259.55,63.0]]]
["binance-futures","SOLUSDT",1732416191553,[[259.54,395.0],[259.53,224.0],[259.52,118.0],[259.51,104.0],[259.5,94.0]],[[259.55,5.0],[259.56,8.0],[259.57,37.0],[259.58,28.0],[259.59,116.0]]]
["binance-futures","SOLUSDT",1732416235476,[[259.57,59.0],[259.56,26.0],[259.55,70.0],[259.54,125.0],[259.53,28.0]],[[259.58,101.0],[259.59,99.0],[259.6,48.0],[259.61,194.0],[259.62,343.0]]]
["binance-futures","SOLUSDT",1732416287881,[[259.51,228.0],[259.5,47.0],[259.49,94.0],[259.48,53.0],[259.47,73.0]],[[259.52,257.0],[259.53,88.0],[259.54,203.0],[259.55,45.0],[259.56,105.0]]]
["binance-futures","SOLUSDT",1732416294415,[[259.48,102.0],[259.47,58.0],[259.46,27.0],[259.45,39.0],[259.44,80.0]],[[259.49,99.0],[259.5,54.0],[259.51,91.0],[259.52,174.0],[259.53,205.0]]]
["binance-futures","SOLUSDT",1732416337874,[[259.63,206.0],[259.62,154.0],[259.61,140.0],[259.6,57.0],[259.59,71.0]],[[259.64,38.0],[259.65,83.0],[259.66,62.0],[259.67,106.0],[259.68,386.0]]]
["binance-futures","SOLUSDT",1732416389230,[[259.47,153.0],[259.46,15.0],[259.45,69.0],[259.44,65.0],[259.43,104.0]],[[259.48,87.0],[259.49,135.0],[259.5,560.0],[259.51,26.0],[259.52,39.0]]]
["binance-futures","SOLUSDT",1732416444294,[[259.37,42.0],[259.36,89.0],[259.35,62.0],[259.34,228.0],[259.33,119.0]],[[259.38,254.0],[259.39,201.0],[259.4,198.0],[259.41,331.0],[259.42,395.0]]]
["binance-futures","SOLUSDT",1732416487557,[[259.32,497.0],[259.31,198.0],[259.3,178.0],[259.29,289.0],[259.28,354.0]],[[259.33,16.0],[259.34,18.0],[259.35,9.0],[259.36,39.0],[259.37,191.0]]]
["binance-futures","SOLUSDT",1732416541908,[[259.64,36.0],[259.63,29.0],[259.62,61.0],[259.61,61.0],[259.6,124.0]],[[259.65,220.0],[259.66,192.0],[259.67,232.0],[259.68,134.0],[259.69,400.0]]]
["binance-futures","SOLUSDT",1732416584842,[[259.58,219.0],[259.57,26.0],[259.56,17.0],[259.55,50.0],[259.54,114.0]],[[259.59,166.0],[259.6,43.0],[259.61,60.0],[259.62,114.0],[259.63,139.0]]]
["binance-futures","SOLUSDT",1732416636946,[[259.52,97.0],[259.51,25.0],[259.5,121.0],[259.49,117.0],[259.48,72.0]],[[259.53,272.0],[259.54,151.0],[259.55,104.0],[259.56,169.0],[259.57,271.0]]]
["binance-futures","SOLUSDT",1732416686841,[[259.26,145.0],[259.25,160.0],[259.24,179.0],[259.23,161.0],[259.22,195.0]],[[259.27,34.0],[259.28,14.0],[259.29,20.0],[259.3,37.0],[259.31,106.0]]]
["binance-futures","SOLUSDT",1732416729793,[[259.35,142.0],[259.34,143.0],[259.33,221.0],[259.32,245.0],[259.31,246.0]],[[259.36,15.0],[259.37,8.0],[259.38,15.0],[259.39,53.0],[259.4,133.0]]]
["binance-futures","SOLUSDT",1732416784561,[[259.45,135.0],[259.44,83.0],[259.43,287.0],[259.42,273.0],[259.41,89.0]],[[259.46,15.0],[259.47,7.0],[259.48,17.0],[259.49,124.0],[259.5,480.0]]]
["binance-futures","SOLUSDT",1732416837236,[[259.41,85.0],[259.4,22.0],[259.39,21.0],[259.38,29.0],[259.37,46.0]],[[259.42,132.0],[259.43,43.0],[259.44,118.0],[259.45,134.0],[259.46,219.0]]]
["binance-futures","SOLUSDT",1732416881378,[[259.19,268.0],[259.18,191.0],[259.17,162.0],[259.16,39.0],[259.15,99.0]],[[259.2,105.0],[259.21,8.0],[259.22,15.0],[259.23,39.0],[259.24,107.0]]]
["binance-futures","SOLUSDT",1732416932160,[[259.03,52.0],[259.02,33.0],[259.01,164.0],[259.0,444.0],[258.99,31.0]],[[259.04,237.0],[259.05,40.0],[259.06,175.0],[259.07,134.0],[259.08,184.0]]]
["binance-futures","SOLUSDT",1732416974134,[[258.97,64.0],[258.96,171.0],[258.95,69.0],[258.94,88.0],[258.93,27.0]],[[258.98,304.0],[258.99,150.0],[259.0,118.0],[259.01,186.0],[259.02,163.0]]]
["binance-futures","SOLUSDT",1732416980507,[[258.95,92.0],[258.94,60.0],[258.93,136.0],[258.92,49.0],[258.91,150.0]],[[258.96,189.0],[258.97,64.0],[258.98,86.0],[258.99,83.0],[259.0,87.0]]]
["binance-futures","SOLUSDT",1732417032803,[[258.95,76.0],[258.94,10.0],[258.93,53.0],[258.92,72.0],[258.91,227.0]],[[258.96,245.0],[258.97,93.0],[258.98,233.0],[258.99,155.0],[259.0,243.0]]]
["binance-futures","SOLUSDT",1732417076957,[[258.81,178.0],[258.8,51.0],[258.79,157.0],[258.78,106.0],[258.77,83.0]],[[258.82,51.0],[258.83,35.0],[258.84,128.0],[258.85,109.0],[258.86,165.0]]]
["binance-futures","SOLUSDT",1732417128818,[[258.65,455.0],[258.64,305.0],[258.63,214.0],[258.62,242.0],[258.61,264.0]],[[258.66,21.0],[258.67,8.0],[258.68,42.0],[258.69,207.0],[258.7,193.0]]]
["binance-futures","SOLUSDT",1732417171244,[[258.57,290.0],[258.56,102.0],[258.55,416.0],[258.54,39.0],[258.53,172.0]],[[258.58,191.0],[258.59,53.0],[258.6,166.0],[258.61,225.0],[258.62,207.0]]]
["binance-futures","SOLUSDT",1732417223498,[[258.59,72.0],[258.58,6.0],[258.57,234.0],[258.56,4.0],[258.55,11.0]],[[258.6,649.0],[258.61,229.0],[258.62,414.0],[258.63,406.0],[258.64,482.0]]]
["binance-futures","SOLUSDT",1732417272955,[[258.42,277.0],[258.41,198.0],[258.4,416.0],[258.39,146.0],[258.38,163.0]],[[258.43,115.0],[258.44,16.0],[258.45,124.0],[258.46,72.0],[258.47,186.0]]]
["binance-futures","SOLUSDT",1732417312954,[[258.17,209.0],[258.16,60.0],[258.15,210.0],[258.14,367.0],[258.13,51.0]],[[258.18,115.0],[258.19,43.0],[258.2,63.0],[258.21,67.0],[258.22,91.0]]]
["binance-futures","SOLUSDT",1732417363009,[[258.35,17.0],[258.34,32.0],[258.33,41.0],[258.32,129.0],[258.31,295.0]],[[258.36,214.0],[258.37,212.0],[258.38,124.0],[258.39,40.0],[258.4,133.0]]]
["binance-futures","SOLUSDT",1732417412597,[[258.41,259.0],[258.4,69.0],[258.39,89.0],[258.38,180.0],[258.37,222.0]],[[258.42,78.0],[258.43,31.0],[258.44,92.0],[258.45,168.0],[258.46,112.0]]]
["binance-futures","SOLUSDT",1732417453156,[[258.1,502.0],[258.09,44.0],[258.08,77.0],[258.07,301.0],[258.06,273.0]],[[258.11,78.0],[258.12,8.0],[258.13,75.0],[258.14,151.0],[258.15,194.0]]]
["binance-futures","SOLUSDT",1732417501437,[[258.26,358.0],[258.25,65.0],[258.24,225.0],[258.23,378.0],[258.22,103.0]],[[258.27,3.0],[258.28,17.0],[258.29,56.0],[258.3,162.0],[258.31,583.0]]]
["binance-futures","SOLUSDT",1732417541677,[[258.3,148.0],[258.29,20.0],[258.28,73.0],[258.27,45.0],[258.26,142.0]],[[258.31,238.0],[258.32,113.0],[258.33,265.0],[258.34,210.0],[258.35,388.0]]]
["binance-futures","SOLUSDT",1732417590813,[[258.59,235.0],[258.58,277.0],[258.57,35.0],[258.56,99.0],[258.55,419.0]],[[258.6,7.0],[258.61,40.0],[258.62,35.0],[258.63,122.0],[258.64,261.0]]]
["binance-futures","SOLUSDT",1732417596899,[[258.63,90.0],[258.62,27.0],[258.61,42.0],[258.6,56.0],[258.59,39.0]],[[258.64,225.0],[258.65,120.0],[258.66,121.0],[258.67,302.0],[258.68,154.0]]]
["binance-futures","SOLUSDT",1732417638448,[[258.86,93.0],[258.85,21.0],[258.84,83.0],[258.83,97.0],[258.82,188.0]],[[258.87,104.0],[258.88,40.0],[258.89,23.0],[258.9,95.0],[258.91,222.0]]]
["binance-futures","SOLUSDT",1732417689950,[[259.04,80.0],[259.03,29.0],[259.02,80.0],[259.01,274.0],[259.0,801.0]],[[259.05,151.0],[259.06,58.0],[259.07,191.0],[259.08,443.0],[259.09,549.0]]]
["binance-futures","SOLUSDT",1732417733365,[[258.94,237.0],[258.93,161.0],[258.92,153.0],[258.91,193.0],[258.9,135.0]],[[258.95,80.0],[258.96,23.0],[258.97,57.0],[258.98,57.0],[258.99,168.0]]]
["binance-futures","SOLUSDT",1732417784970,[[258.99,148.0],[258.98,188.0],[258.97,203.0],[258.96,204.0],[258.95,126.0]],[[259.0,153.0],[259.01,23.0],[259.02,37.0],[259.03,42.0],[259.04,61.0]]]
["binance-futures","SOLUSDT",1732417835231,[[258.94,116.0],[258.93,24.0],[258.92,64.0],[258.91,109.0],[258.9,317.0]],[[258.95,120.0],[258.96,35.0],[258.97,57.0],[258.98,81.0],[258.99,206.0]]]
["binance-futures","SOLUSDT",1732417877771,[[258.92,286.0],[258.91,135.0],[258.9,119.0],[258.89,48.0],[258.88,262.0]],[[258.93,99.0],[258.94,18.0],[258.95,26.0],[258.96,99.0],[258.97,114.0]]]
["binance-futures","SOLUSDT",1732417930201,[[258.86,95.0],[258.85,232.0],[258.84,154.0],[258.83,208.0],[258.82,169.0]],[[258.87,57.0],[258.88,45.0],[258.89,24.0],[258.9,61.0],[258.91,143.0]]]
["binance-futures","SOLUSDT",1732417982908,[[258.99,37.0],[258.98,19.0],[258.97,73.0],[258.96,77.0],[258.95,180.0]],[[259.0,252.0],[259.01,151.0],[259.02,80.0],[259.03,72.0],[259.04,132.0]]]
["binance-futures","SOLUSDT",1732418027015,[[258.99,156.0],[258.98,180.0],[258.97,103.0],[258.96,212.0],[258.95,275.0]],[[259.0,9.0],[259.01,6.0],[259.02,18.0],[259.03,71.0],[259.04,139.0]]]
["binance-futures","SOLUSDT",1732418079625,[[258.92,248.0],[258.91,157.0],[258.9,157.0],[258.89,243.0],[258.88,175.0]],[[258.93,75.0],[258.94,120.0],[258.95,174.0],[258.96,202.0],[258.97,158.0]]]
["binance-futures","SOLUSDT",1732418122348,[[258.87,36.0],[258.86,37.0],[258.85,74.0],[258.84,132.0],[258.83,187.0]],[[258.88,226.0],[258.89,38.0],[258.9,149.0],[258.91,441.0],[258.92,831.0]]]
["binance-futures","SOLUSDT",1732418175425,[[258.83,13.0],[258.82,93.0],[258.81,11.0],[258.8,16.0],[258.79,37.0]],[[258.84,491.0],[258.85,200.0],[258.86,135.0],[258.87,279.0],[258.88,266.0]]]
["binance-futures","SOLUSDT",1732418226037,[[259.18,96.0],[259.17,112.0],[259.16,89.0],[259.15,323.0],[259.14,288.0]],[[259.19,72.0],[259.2,21.0],[259.21,94.0],[259.22,156.0],[259.23,88.0]]]
["binance-futures","SOLUSDT",1732418269522,[[259.1,35.0],[259.09,1.0],[259.08,6.0],[259.07,5.0],[259.06,128.0]],[[259.11,146.0],[259.12,237.0],[259.13,266.0],[259.14,372.0],[259.15,209.0]]]
["binance-futures","SOLUSDT",1732418277834,[[259.21,106.0],[259.2,70.0],[259.19,85.0],[259.18,85.0],[259.17,165.0]],[[259.22,286.0],[259.23,188.0],[259.24,72.0],[259.25,130.0],[259.26,105.0]]]
["binance-futures","SOLUSDT",1732418327918,[[259.05,113.0],[259.04,38.0],[259.03,71.0],[259.02,124.0],[259.01,182.0]],[[259.06,154.0],[259.07,139.0],[259.08,117.0],[259.09,265.0],[259.1,564.0]]]
["binance-futures","SOLUSDT",1732418373016,[[259.01,160.0],[259.0,88.0],[258.99,137.0],[258.98,212.0],[258.97,219.0]],[[259.02,113.0],[259.03,27.0],[259.04,117.0],[259.05,201.0],[259.06,281.0]]]
["binance-futures","SOLUSDT",1732418424956,[[258.99,416.0],[258.98,204.0],[258.97,174.0],[258.96,200.0],[258.95,181.0]],[[259.0,40.0],[259.01,95.0],[259.02,155.0],[259.03,147.0],[259.04,196.0]]]
["binance-futures","SOLUSDT",1732418469158,[[258.98,46.0],[258.97,23.0],[258.96,15.0],[258.95,24.0],[258.94,99.0]],[[258.99,248.0],[259.0,184.0],[259.01,175.0],[259.02,245.0],[259.03,492.0]]]
["binance-futures","SOLUSDT",1732418521549,[[258.91,97.0],[258.9,2681.0],[258.89,94.0],[258.88,86.0],[258.86,43.0]],[[258.92,211.0],[258.93,82.0],[258.94,134.0],[258.95,140.0],[258.96,106.0]]]
["binance-futures","SOLUSDT",1732418574547,[[258.89,59.0],[258.88,11.0],[258.87,66.0],[258.86,22.0],[258.85,72.0]],[[258.9,89.0],[258.91,93.0],[258.92,231.0],[258.93,193.0],[258.94,172.0]]]
["binance-futures","SOLUSDT",1732418617525,[[258.58,185.0],[258.57,96.0],[258.56,186.0],[258.55,174.0],[258.54,143.0]],[[258.59,33.0],[258.6,9.0],[258.61,32.0],[258.62,115.0],[258.63,128.0]]]
["binance-futures","SOLUSDT",1732418669451,[[258.62,245.0],[258.61,41.0],[258.6,77.0],[258.59,58.0],[258.58,150.0]],[[258.63,72.0],[258.64,54.0],[258.65,73.0],[258.66,40.0],[258.67,98.0]]]
["binance-futures","SOLUSDT",1732418712747,[[258.41,19.0],[258.4,64.0],[258.39,57.0],[258.38,35.0],[258.37,121.0]],[[258.42,433.0],[258.43,147.0],[258.44,167.0],[258.45,128.0],[258.46,156.0]]]
["binance-futures","SOLUSDT",1732418762199,[[258.13,124.0],[258.12,23.0],[258.11,50.0],[258.1,223.0],[258.09,169.0]],[[258.14,106.0],[258.15,13.0],[258.16,91.0],[258.17,94.0],[258.18,145.0]]]
["binance-futures","SOLUSDT",1732418811378,[[257.96,170.0],[257.95,41.0],[257.94,72.0],[257.93,126.0],[257.92,129.0]],[[257.97,46.0],[257.98,27.0],[257.99,118.0],[258.0,192.0],[258.01,101.0]]]
["binance-futures","SOLUSDT",1732418852950,[[258.2,343.0],[258.19,67.0],[258.18,5.0],[258.17,34.0],[258.16,15.0]],[[258.21,5.0],[258.22,80.0],[258.23,206.0],[258.24,124.0],[258.25,188.0]]]
["binance-futures","SOLUSDT",1732418903633,[[258.26,16.0],[258.25,107.0],[258.24,309.0],[258.23,127.0],[258.22,197.0]],[[258.27,152.0],[258.28,75.0],[258.29,26.0],[258.3,126.0],[258.31,143.0]]]
["binance-futures","SOLUSDT",1732418909878,[[258.18,19.0],[258.17,13.0],[258.16,42.0],[258.15,78.0],[258.14,31.0]],[[258.19,323.0],[258.2,181.0],[258.21,168.0],[258.22,465.0],[258.23,706.0]]]
["binance-futures","SOLUSDT",1732418996136,[[258.17,420.0],[258.16,832.0],[258.15,157.0],[258.14,44.0],[258.13,98.0]],[[258.18,27.0],[258.19,342.0],[258.2,2048.0],[258.21,150.0],[258.22,207.0]]]
["binance-futures","SOLUSDT",1732419002277,[[258.14,125.0],[258.13,38.0],[258.12,129.0],[258.11,30.0],[258.1,94.0]],[[258.15,152.0],[258.16,24.0],[258.17,60.0],[258.18,163.0],[258.19,425.0]]]
["binance-futures","SOLUSDT",1732419043033,[[257.96,264.0],[257.95,61.0],[257.94,102.0],[257.93,308.0],[257.92,201.0]],[[257.97,13.0],[257.98,8.0],[257.99,27.0],[258.0,58.0],[258.01,148.0]]]
["binance-futures","SOLUSDT",1732419091635,[[257.85,315.0],[257.84,147.0],[257.83,72.0],[257.82,172.0],[257.81,190.0]],[[257.86,114.0],[257.87,39.0],[257.88,66.0],[257.89,121.0],[257.9,272.0]]]
["binance-futures","SOLUSDT",1732419140327,[[257.63,139.0],[257.62,25.0],[257.61,34.0],[257.6,25.0],[257.59,35.0]],[[257.64,378.0],[257.65,199.0],[257.66,109.0],[257.67,202.0],[257.68,260.0]]]
["binance-futures","SOLUSDT",1732419182041,[[257.84,135.0],[257.83,112.0],[257.82,106.0],[257.81,110.0],[257.8,95.0]],[[257.85,78.0],[257.86,117.0],[257.87,89.0],[257.88,108.0],[257.89,154.0]]]
["binance-futures","SOLUSDT",1732419232182,[[258.03,101.0],[258.02,37.0],[258.01,76.0],[258.0,94.0],[257.99,179.0]],[[258.04,168.0],[258.05,73.0],[258.06,153.0],[258.07,93.0],[258.08,119.0]]]
["binance-futures","SOLUSDT",1732419274129,[[258.23,280.0],[258.22,78.0],[258.21,130.0],[258.2,190.0],[258.19,183.0]],[[258.24,17.0],[258.25,10.0],[258.26,8.0],[258.27,24.0],[258.28,117.0]]]
["binance-futures","SOLUSDT",1732419322948,[[258.44,232.0],[258.43,35.0],[258.42,139.0],[258.41,144.0],[258.4,184.0]],[[258.45,26.0],[258.46,2.0],[258.47,23.0],[258.48,91.0],[258.49,210.0]]]
["binance-futures","SOLUSDT",1732419373164,[[258.28,5.0],[258.27,24.0],[258.26,30.0],[258.25,113.0],[258.24,255.0]],[[258.29,209.0],[258.3,20.0],[258.31,57.0],[258.32,190.0],[258.33,191.0]]]
["binance-futures","SOLUSDT",1732419415792,[[258.35,94.0],[258.34,22.0],[258.33,47.0],[258.32,126.0],[258.31,127.0]],[[258.36,112.0],[258.37,24.0],[258.38,92.0],[258.39,130.0],[258.4,146.0]]]
["binance-futures","SOLUSDT",1732419467181,[[258.45,57.0],[258.44,6.0],[258.43,16.0],[258.42,38.0],[258.41,93.0]],[[258.46,208.0],[258.47,36.0],[258.48,179.0],[258.49,213.0],[258.5,581.0]]]
["binance-futures","SOLUSDT",1732419517680,[[258.24,126.0],[258.23,97.0],[258.22,94.0],[258.21,126.0],[258.2,165.0]],[[258.25,51.0],[258.26,6.0],[258.27,106.0],[258.28,50.0],[258.29,124.0]]]
["binance-futures","SOLUSDT",1732419559615,[[258.08,7.0],[258.07,14.0],[258.06,18.0],[258.05,30.0],[258.04,125.0]],[[258.09,345.0],[258.1,231.0],[258.11,246.0],[258.12,207.0],[258.13,314.0]]]
["binance-futures","SOLUSDT",1732419610020,[[257.93,281.0],[257.92,175.0],[257.91,121.0],[257.9,84.0],[257.89,124.0]],[[257.94,50.0],[257.95,10.0],[257.96,53.0],[257.97,151.0],[257.98,147.0]]]
["binance-futures","SOLUSDT",1732419652542,[[257.94,303.0],[257.93,113.0],[257.92,36.0],[257.91,126.0],[257.9,62.0]],[[257.95,72.0],[257.96,23.0],[257.97,36.0],[257.98,110.0],[257.99,93.0]]]
["binance-futures","SOLUSDT",1732419658376,[[257.99,107.0],[257.98,43.0],[257.97,137.0],[257.96,254.0],[257.95,325.0]],[[258.0,188.0],[258.01,22.0],[258.02,56.0],[258.03,47.0],[258.04,120.0]]]
["binance-futures","SOLUSDT",1732419709671,[[258.03,97.0],[258.02,126.0],[258.01,274.0],[258.0,673.0],[257.99,256.0]],[[258.04,228.0],[258.05,32.0],[258.06,76.0],[258.07,66.0],[258.08,180.0]]]
["binance-futures","SOLUSDT",1732419751527,[[257.96,137.0],[257.95,16.0],[257.94,61.0],[257.93,71.0],[257.92,35.0]],[[257.97,171.0],[257.98,44.0],[257.99,37.0],[258.0,56.0],[258.01,152.0]]]
["binance-futures","SOLUSDT",1732419803358,[[258.08,124.0],[258.07,39.0],[258.06,97.0],[258.05,77.0],[258.04,208.0]],[[258.09,20.0],[258.1,14.0],[258.11,28.0],[258.12,66.0],[258.13,246.0]]]
["binance-futures","SOLUSDT",1732419854940,[[257.96,159.0],[257.95,35.0],[257.94,131.0],[257.93,214.0],[257.92,250.0]],[[257.97,40.0],[257.98,8.0],[257.99,40.0],[258.0,109.0],[258.01,186.0]]]
["binance-futures","SOLUSDT",1732419899217,[[258.06,174.0],[258.05,4.0],[258.04,31.0],[258.03,73.0],[258.02,107.0]],[[258.07,269.0],[258.08,41.0],[258.09,52.0],[258.1,52.0],[258.11,176.0]]]
["binance-futures","SOLUSDT",1732419950000,[[258.26,224.0],[258.25,33.0],[258.24,57.0],[258.23,62.0],[258.22,96.0]],[[258.27,188.0],[258.28,58.0],[258.29,85.0],[258.3,77.0],[258.31,108.0]]]
["binance-futures","SOLUSDT",1732419993766,[[258.24,74.0],[258.23,21.0],[258.22,48.0],[258.21,102.0],[258.2,23.0]],[[258.25,120.0],[258.26,23.0],[258.27,41.0],[258.28,58.0],[258.29,167.0]]]
["binance-futures","SOLUSDT",1732420045443,[[258.4,261.0],[258.39,276.0],[258.38,181.0],[258.37,124.0],[258.36,280.0]],[[258.41,48.0],[258.42,39.0],[258.43,67.0],[258.44,64.0],[258.45,75.0]]]
["binance-futures","SOLUSDT",1732420099665,[[258.3,220.0],[258.29,152.0],[258.28,80.0],[258.27,224.0],[258.26,136.0]],[[258.31,182.0],[258.32,24.0],[258.33,136.0],[258.34,168.0],[258.35,168.0]]]
["binance-futures","SOLUSDT",1732420143137,[[258.36,178.0],[258.35,104.0],[258.34,183.0],[258.33,248.0],[258.32,150.0]],[[258.37,73.0],[258.38,42.0],[258.39,94.0],[258.4,237.0],[258.41,333.0]]]
["binance-futures","SOLUSDT",1732420197049,[[258.29,329.0],[258.28,157.0],[258.27,65.0],[258.26,158.0],[258.25,139.0]],[[258.3,53.0],[258.31,16.0],[258.32,56.0],[258.33,61.0],[258.34,81.0]]]
["binance-futures","SOLUSDT",1732420241397,[[258.28,133.0],[258.27,36.0],[258.26,52.0],[258.25,52.0],[258.24,125.0]],[[258.29,158.0],[258.3,50.0],[258.31,28.0],[258.32,107.0],[258.33,165.0]]]
["binance-futures","SOLUSDT",1732420291297,[[257.97,145.0],[257.96,37.0],[257.95,192.0],[257.94,213.0],[257.93,94.0]],[[257.98,38.0],[257.99,74.0],[258.0,53.0],[258.01,75.0],[258.02,143.0]]]
["binance-futures","SOLUSDT",1732420297345,[[258.03,232.0],[258.02,24.0],[258.01,100.0],[258.0,142.0],[257.99,209.0]],[[258.04,86.0],[258.05,52.0],[258.06,75.0],[258.07,232.0],[258.08,217.0]]]
["binance-futures","SOLUSDT",1732420338739,[[258.05,38.0],[258.04,46.0],[258.03,81.0],[258.02,29.0],[258.01,37.0]],[[258.06,242.0],[258.07,71.0],[258.08,238.0],[258.09,95.0],[258.1,103.0]]]
["binance-futures","SOLUSDT",1732420388698,[[258.3,79.0],[258.29,10.0],[258.28,44.0],[258.27,171.0],[258.26,169.0]],[[258.31,145.0],[258.32,43.0],[258.33,117.0],[258.34,71.0],[258.35,147.0]]]
["binance-futures","SOLUSDT",1732420440900,[[258.43,406.0],[258.42,243.0],[258.41,254.0],[258.4,339.0],[258.39,273.0]],[[258.44,41.0],[258.45,11.0],[258.46,58.0],[258.47,274.0],[258.48,164.0]]]
["binance-futures","SOLUSDT",1732420482989,[[258.33,3.0],[258.32,80.0],[258.31,217.0],[258.3,721.0],[258.29,145.0]],[[258.34,221.0],[258.35,112.0],[258.36,122.0],[258.37,137.0],[258.38,87.0]]]
["binance-futures","SOLUSDT",1732420534375,[[258.22,27.0],[258.21,32.0],[258.2,91.0],[258.19,88.0],[258.18,150.0]],[[258.23,462.0],[258.24,242.0],[258.25,257.0],[258.26,323.0],[258.27,360.0]]]
["binance-futures","SOLUSDT",1732420575664,[[258.1,408.0],[258.09,87.0],[258.08,154.0],[258.07,246.0],[258.06,321.0]],[[258.11,39.0],[258.12,9.0],[258.13,43.0],[258.14,117.0],[258.15,98.0]]]
["binance-futures","SOLUSDT",1732420627407,[[258.37,389.0],[258.36,151.0],[258.35,181.0],[258.34,299.0],[258.33,431.0]],[[258.38,72.0],[258.39,34.0],[258.4,6.0],[258.41,29.0],[258.42,133.0]]]
["binance-futures","SOLUSDT",1732420680036,[[258.58,215.0],[258.57,40.0],[258.56,48.0],[258.55,170.0],[258.54,161.0]],[[258.59,91.0],[258.6,46.0],[258.61,54.0],[258.62,260.0],[258.63,301.0]]]
["binance-futures","SOLUSDT",1732420724274,[[258.72,5.0],[258.71,18.0],[258.7,17.0],[258.69,50.0],[258.68,134.0]],[[258.73,200.0],[258.74,79.0],[258.75,181.0],[258.76,246.0],[258.77,183.0]]]
["binance-futures","SOLUSDT",1732420775776,[[258.75,223.0],[258.74,18.0],[258.73,76.0],[258.72,64.0],[258.71,138.0]],[[258.76,54.0],[258.77,28.0],[258.78,58.0],[258.79,194.0],[258.8,733.0]]]
["binance-futures","SOLUSDT",1732420827860,[[258.7,135.0],[258.69,99.0],[258.68,193.0],[258.67,178.0],[258.66,139.0]],[[258.71,18.0],[258.72,13.0],[258.73,35.0],[258.74,66.0],[258.75,133.0]]]
["binance-futures","SOLUSDT",1732420868523,[[258.98,134.0],[258.97,16.0],[258.96,64.0],[258.95,151.0],[258.94,111.0]],[[258.99,156.0],[259.0,144.0],[259.01,165.0],[259.02,255.0],[259.03,474.0]]]
["binance-futures","SOLUSDT",1732420919194,[[258.89,113.0],[258.88,58.0],[258.87,291.0],[258.86,204.0],[258.85,513.0]],[[258.9,17.0],[258.91,6.0],[258.92,25.0],[258.93,113.0],[258.94,180.0]]]
["binance-futures","SOLUSDT",1732420962806,[[258.87,272.0],[258.86,63.0],[258.85,96.0],[258.84,151.0],[258.83,282.0]],[[258.88,21.0],[258.89,3.0],[258.9,17.0],[258.91,88.0],[258.92,272.0]]]
["binance-futures","SOLUSDT",1732420969496,[[258.8,65.0],[258.79,89.0],[258.78,72.0],[258.77,55.0],[258.76,205.0]],[[258.81,157.0],[258.82,97.0],[258.83,276.0],[258.84,191.0],[258.85,412.0]]]
["binance-futures","SOLUSDT",1732421022792,[[258.79,186.0],[258.78,64.0],[258.77,96.0],[258.76,107.0],[258.75,158.0]],[[258.8,62.0],[258.81,24.0],[258.82,12.0],[258.83,44.0],[258.84,182.0]]]
["binance-futures","SOLUSDT",1732421066491,[[258.88,114.0],[258.87,12.0],[258.86,49.0],[258.85,163.0],[258.84,145.0]],[[258.89,282.0],[258.9,130.0],[258.91,197.0],[258.92,188.0],[258.93,189.0]]]
["binance-futures","SOLUSDT",1732421119352,[[258.76,222.0],[258.75,46.0],[258.74,207.0],[258.73,148.0],[258.72,418.0]],[[258.77,116.0],[258.78,106.0],[258.79,23.0],[258.8,99.0],[258.81,236.0]]]
["binance-futures","SOLUSDT",1732421162713,[[258.99,221.0],[258.98,169.0],[258.97,159.0],[258.96,136.0],[258.95,106.0]],[[259.0,18.0],[259.01,5.0],[259.02,27.0],[259.03,154.0],[259.04,233.0]]]
["binance-futures","SOLUSDT",1732421214409,[[259.13,233.0],[259.12,10.0],[259.11,29.0],[259.1,92.0],[259.09,72.0]],[[259.14,38.0],[259.15,80.0],[259.16,57.0],[259.17,124.0],[259.18,154.0]]]
["binance-futures","SOLUSDT",1732421265864,[[259.33,130.0],[259.32,45.0],[259.31,68.0],[259.3,104.0],[259.29,132.0]],[[259.34,283.0],[259.35,35.0],[259.36,126.0],[259.37,161.0],[259.38,234.0]]]
["binance-futures","SOLUSDT",1732421311568,[[259.39,232.0],[259.38,202.0],[259.37,187.0],[259.36,213.0],[259.35,483.0]],[[259.4,32.0],[259.41,36.0],[259.42,2.0],[259.43,85.0],[259.44,59.0]]]
["binance-futures","SOLUSDT",1732421359504,[[259.37,23.0],[259.36,35.0],[259.35,49.0],[259.34,31.0]],[[259.38,417.0],[259.39,170.0],[259.4,124.0],[259.41,123.0],[259.42,188.0]]]
["binance-futures","SOLUSDT",1732421410854,[[259.14,147.0],[259.13,61.0],[259.12,68.0],[259.11,117.0],[259.1,356.0]],[[259.15,91.0],[259.16,179.0],[259.17,678.0],[259.18,124.0],[259.19,73.0]]]
["binance-futures","SOLUSDT",1732421454494,[[258.97,81.0],[258.96,5.0],[258.95,15.0],[258.94,16.0],[258.93,85.0]],[[258.98,230.0],[258.99,93.0],[259.0,198.0],[259.01,108.0],[259.02,215.0]]]
["binance-futures","SOLUSDT",1732421505711,[[258.9,5.0],[258.89,55.0],[258.88,4.0],[258.87,52.0],[258.86,170.0]],[[258.91,477.0],[258.92,258.0],[258.93,192.0],[258.94,51.0],[258.95,170.0]]]
["binance-futures","SOLUSDT",1732421547647,[[258.85,157.0],[258.84,180.0],[258.83,129.0],[258.82,233.0],[258.81,281.0]],[[258.86,48.0],[258.87,27.0],[258.88,42.0],[258.89,147.0],[258.9,182.0]]]
["binance-futures","SOLUSDT",1732421598824,[[258.59,240.0],[258.58,53.0],[258.57,295.0],[258.56,304.0],[258.55,436.0]],[[258.6,69.0],[258.61,13.0],[258.62,95.0],[258.63,135.0],[258.64,33.0]]]
["binance-futures","SOLUSDT",1732421604742,[[258.62,10.0],[258.61,15.0],[258.6,53.0],[258.59,27.0],[258.58,137.0]],[[258.63,147.0],[258.64,47.0],[258.65,301.0],[258.66,120.0],[258.67,138.0]]]
["binance-futures","SOLUSDT",1732421647604,[[258.52,96.0],[258.51,79.0],[258.5,267.0],[258.49,183.0],[258.48,172.0]],[[258.53,200.0],[258.54,61.0],[258.55,160.0],[258.56,108.0],[258.57,119.0]]]
["binance-futures","SOLUSDT",1732421700868,[[258.59,144.0],[258.58,6.0],[258.57,24.0],[258.56,108.0],[258.55,248.0]],[[258.6,155.0],[258.61,117.0],[258.62,175.0],[258.63,286.0],[258.64,231.0]]]
["binance-futures","SOLUSDT",1732421742760,[[258.36,254.0],[258.35,67.0],[258.34,292.0],[258.33,137.0],[258.32,157.0]],[[258.37,26.0],[258.38,18.0],[258.39,19.0],[258.4,180.0],[258.41,83.0]]]
["binance-futures","SOLUSDT",1732421793718,[[258.02,27.0],[258.01,206.0],[258.0,870.0],[257.99,28.0],[257.98,89.0]],[[258.03,236.0],[258.04,90.0],[258.05,123.0],[258.06,223.0],[258.07,93.0]]]
["binance-futures","SOLUSDT",1732421842514,[[257.55,121.0],[257.54,44.0],[257.53,85.0],[257.52,213.0],[257.51,437.0]],[[257.56,419.0],[257.57,90.0],[257.58,89.0],[257.59,118.0],[257.6,113.0]]]
["binance-futures","SOLUSDT",1732421882922,[[257.84,250.0],[257.83,22.0],[257.82,145.0],[257.81,32.0],[257.8,30.0]],[[257.85,104.0],[257.86,38.0],[257.87,180.0],[257.88,59.0],[257.89,113.0]]]
["binance-futures","SOLUSDT",1732421932644,[[257.61,71.0],[257.6,25.0],[257.59,59.0],[257.58,41.0],[257.57,75.0]],[[257.62,173.0],[257.63,60.0],[257.64,117.0],[257.65,226.0],[257.66,78.0]]]
["binance-futures","SOLUSDT",1732421982677,[[257.79,258.0],[257.78,141.0],[257.77,142.0],[257.76,158.0],[257.75,207.0]],[[257.8,12.0],[257.81,8.0],[257.82,26.0],[257.83,123.0],[257.84,166.0]]]
["binance-futures","SOLUSDT",1732422024596,[[257.65,190.0],[257.64,167.0],[257.63,146.0],[257.62,168.0],[257.61,241.0]],[[257.66,51.0],[257.67,230.0],[257.68,37.0],[257.69,160.0],[257.7,261.0]]]
["binance-futures","SOLUSDT",1732422074300,[[257.62,385.0],[257.61,185.0],[257.6,124.0],[257.59,146.0],[257.58,114.0]],[[257.63,13.0],[257.64,12.0],[257.65,18.0],[257.66,63.0],[257.67,132.0]]]
["binance-futures","SOLUSDT",1732422116696,[[257.59,230.0],[257.58,35.0],[257.57,121.0],[257.56,84.0],[257.55,117.0]],[[257.6,527.0],[257.61,6.0],[257.62,36.0],[257.63,35.0],[257.64,48.0]]]
["binance-futures","SOLUSDT",1732422167764,[[257.78,7.0],[257.77,2.0],[257.76,40.0],[257.75,29.0],[257.74,186.0]],[[257.79,280.0],[257.8,213.0],[257.81,141.0],[257.82,196.0],[257.83,215.0]]]
["binance-futures","SOLUSDT",1732422219331,[[257.98,144.0],[257.97,2.0],[257.96,24.0],[257.95,140.0],[257.94,79.0]],[[257.99,241.0],[258.0,116.0],[258.01,252.0],[258.02,156.0],[258.03,147.0]]]
["binance-futures","SOLUSDT",1732422261833,[[257.96,108.0],[257.95,28.0],[257.94,10.0],[257.93,32.0],[257.92,52.0]],[[257.97,280.0],[257.98,81.0],[257.99,157.0],[258.0,340.0],[258.01,392.0]]]
["binance-futures","SOLUSDT",1732422268309,[[257.97,134.0],[257.96,40.0],[257.95,19.0],[257.94,23.0],[257.93,35.0]],[[257.98,213.0],[257.99,101.0],[258.0,251.0],[258.01,268.0],[258.02,186.0]]]
["binance-futures","SOLUSDT",1732422319653,[[257.89,348.0],[257.88,196.0],[257.87,170.0],[257.86,218.0],[257.85,167.0]],[[257.9,17.0],[257.91,25.0],[257.92,51.0],[257.93,66.0],[257.94,215.0]]]
["binance-futures","SOLUSDT",1732422363054,[[258.03,382.0],[258.02,245.0],[258.01,276.0],[258.0,266.0],[257.99,321.0]],[[258.04,41.0],[258.05,108.0],[258.06,219.0],[258.07,267.0],[258.08,143.0]]]
["binance-futures","SOLUSDT",1732422412907,[[257.83,13.0],[257.82,3.0],[257.81,4.0],[257.8,19.0],[257.79,88.0]],[[257.84,453.0],[257.85,138.0],[257.86,263.0],[257.87,382.0],[257.88,206.0]]]
["binance-futures","SOLUSDT",1732422455188,[[257.8,61.0],[257.79,58.0],[257.78,132.0],[257.77,217.0],[257.76,125.0]],[[257.81,268.0],[257.82,90.0],[257.83,122.0],[257.84,273.0],[257.85,336.0]]]
["binance-futures","SOLUSDT",1732422507572,[[257.82,168.0],[257.81,79.0],[257.8,93.0],[257.79,92.0],[257.78,96.0]],[[257.83,193.0],[257.84,27.0],[257.85,91.0],[257.86,230.0],[257.87,127.0]]]
["binance-futures","SOLUSDT",1732422561569,[[257.48,547.0],[257.47,269.0],[257.46,47.0],[257.45,118.0],[257.44,162.0]],[[257.49,76.0],[257.5,28.0],[257.51,191.0],[257.52,216.0],[257.53,473.0]]]
["binance-futures","SOLUSDT",1732422606889,[[257.46,153.0],[257.45,12.0],[257.44,38.0],[257.43,81.0],[257.42,159.0]],[[257.47,212.0],[257.48,163.0],[257.49,294.0],[257.5,374.0],[257.51,234.0]]]
["binance-futures","SOLUSDT",1732422660371,[[257.73,404.0],[257.72,130.0],[257.71,167.0],[257.7,185.0],[257.69,66.0]],[[257.74,46.0],[257.75,17.0],[257.76,67.0],[257.77,206.0],[257.78,311.0]]]
["binance-futures","SOLUSDT",1732422702667,[[257.75,286.0],[257.74,18.0],[257.73,49.0],[257.72,12.0],[257.71,53.0]],[[257.76,59.0],[257.77,37.0],[257.78,127.0],[257.79,311.0],[257.8,377.0]]]
["binance-futures","SOLUSDT",1732422753277,[[257.49,16.0],[257.48,18.0],[257.47,33.0],[257.46,85.0],[257.45,144.0]],[[257.5,338.0],[257.51,154.0],[257.52,134.0],[257.53,226.0],[257.54,265.0]]]
["binance-futures","SOLUSDT",1732422802684,[[257.26,160.0],[257.25,180.0],[257.24,96.0],[257.23,274.0],[257.22,163.0]],[[257.27,64.0],[257.28,212.0],[257.29,168.0],[257.3,349.0],[257.31,455.0]]]
["binance-futures","SOLUSDT",1732422843498,[[256.93,379.0],[256.92,99.0],[256.91,165.0],[256.9,270.0],[256.89,128.0]],[[256.94,16.0],[256.95,9.0],[256.96,90.0],[256.97,193.0],[256.98,211.0]]]
["binance-futures","SOLUSDT",1732422892050,[[257.05,354.0],[257.04,5.0],[257.02,10.0],[257.01,76.0],[257.0,142.0]],[[257.06,475.0],[257.07,265.0],[257.08,322.0],[257.09,348.0],[257.1,407.0]]]
["binance-futures","SOLUSDT",1732422898447,[[257.05,591.0],[257.04,5.0],[257.03,9.0],[257.02,29.0],[257.01,19.0]],[[257.06,328.0],[257.07,146.0],[257.08,241.0],[257.09,232.0],[257.1,440.0]]]
["binance-futures","SOLUSDT",1732422981764,[[256.79,311.0],[256.78,176.0],[256.77,131.0],[256.76,175.0],[256.75,88.0]],[[256.8,17.0],[256.81,115.0],[256.82,58.0],[256.83,183.0],[256.84,279.0]]]
["binance-futures","SOLUSDT",1732422987456,[[256.77,265.0],[256.76,315.0],[256.75,194.0],[256.74,129.0],[256.73,117.0]],[[256.78,114.0],[256.79,27.0],[256.8,114.0],[256.81,231.0],[256.82,145.0]]]
["binance-futures","SOLUSDT",1732423027390,[[256.68,221.0],[256.67,39.0],[256.66,122.0],[256.65,187.0],[256.64,232.0]],[[256.69,165.0],[256.7,151.0],[256.71,251.0],[256.72,234.0],[256.73,317.0]]]
["binance-futures","SOLUSDT",1732423074533,[[256.5,141.0],[256.49,26.0],[256.48,106.0],[256.47,75.0],[256.46,89.0]],[[256.51,381.0],[256.52,103.0],[256.53,173.0],[256.54,191.0],[256.55,227.0]]]
["binance-futures","SOLUSDT",1732423121127,[[256.34,176.0],[256.33,123.0],[256.32,143.0],[256.31,76.0],[256.3,141.0]],[[256.35,153.0],[256.36,124.0],[256.37,314.0],[256.38,262.0],[256.39,206.0]]]
["binance-futures","SOLUSDT",1732423159888,[[256.32,102.0],[256.31,52.0],[256.3,30.0],[256.29,238.0],[256.28,97.0]],[[256.33,93.0],[256.34,49.0],[256.35,91.0],[256.36,56.0],[256.37,188.0]]]
["binance-futures","SOLUSDT",1732423207222,[[256.4,28.0],[256.39,14.0],[256.38,100.0],[256.37,133.0],[256.36,25.0]],[[256.41,213.0],[256.42,33.0],[256.43,141.0],[256.44,166.0],[256.45,404.0]]]
["binance-futures","SOLUSDT",1732423246187,[[255.98,406.0],[255.97,173.0],[255.96,114.0],[255.95,234.0],[255.94,145.0]],[[255.99,12.0],[256.0,33.0],[256.01,179.0],[256.02,317.0],[256.03,194.0]]]
["binance-futures","SOLUSDT",1732423293855,[[256.17,459.0],[256.16,229.0],[256.15,67.0],[256.14,139.0],[256.13,65.0]],[[256.18,6.0],[256.19,27.0],[256.2,161.0],[256.21,168.0],[256.22,133.0]]]
["binance-futures","SOLUSDT",1732423341845,[[256.21,231.0],[256.2,49.0],[256.19,121.0],[256.18,109.0],[256.17,67.0]],[[256.22,47.0],[256.23,10.0],[256.24,23.0],[256.25,128.0],[256.26,224.0]]]
["binance-futures","SOLUSDT",1732423381979,[[256.21,279.0],[256.2,6.0],[256.19,21.0],[256.18,21.0],[256.17,88.0]],[[256.22,37.0],[256.23,20.0],[256.24,46.0],[256.25,96.0],[256.26,332.0]]]
["binance-futures","SOLUSDT",1732423430635,[[255.94,380.0],[255.93,99.0],[255.92,121.0],[255.91,71.0],[255.9,87.0]],[[255.95,99.0],[255.96,118.0],[255.97,73.0],[255.98,101.0],[255.99,256.0]]]
["binance-futures","SOLUSDT",1732423478968,[[256.33,209.0],[256.32,63.0],[256.31,121.0],[256.3,7.0],[256.29,20.0]],[[256.34,166.0],[256.35,150.0],[256.36,194.0],[256.37,305.0],[256.38,389.0]]]
["binance-futures","SOLUSDT",1732423519440,[[256.32,44.0],[256.31,140.0],[256.3,99.0],[256.29,95.0],[256.28,233.0]],[[256.33,329.0],[256.34,135.0],[256.35,303.0],[256.36,283.0],[256.37,355.0]]]
["binance-futures","SOLUSDT",1732423567404,[[256.61,11.0],[256.6,39.0],[256.59,76.0],[256.58,89.0],[256.57,94.0]],[[256.62,224.0],[256.63,207.0],[256.64,519.0],[256.65,602.0],[256.66,328.0]]]
["binance-futures","SOLUSDT",1732423606779,[[256.98,206.0],[256.97,67.0],[256.96,68.0],[256.95,100.0],[256.94,50.0]],[[256.99,91.0],[257.0,324.0],[257.01,246.0],[257.02,361.0],[257.03,261.0]]]
["binance-futures","SOLUSDT",1732423612525,[[256.94,129.0],[256.93,53.0],[256.92,20.0],[256.91,76.0],[256.9,56.0]],[[256.95,440.0],[256.96,467.0],[256.97,289.0],[256.98,345.0],[256.99,354.0]]]
["binance-futures","SOLUSDT",1732423662372,[[256.94,166.0],[256.93,106.0],[256.92,180.0],[256.91,167.0],[256.9,101.0]],[[256.95,5.0],[256.96,1968.0],[256.97,100.0],[256.98,65.0],[256.99,298.0]]]
["binance-futures","SOLUSDT",1732423706122,[[256.79,222.0],[256.78,4.0],[256.77,15.0],[256.76,23.0],[256.75,32.0]],[[256.8,300.0],[256.81,134.0],[256.82,214.0],[256.83,340.0],[256.84,579.0]]]
["binance-futures","SOLUSDT",1732423755383,[[256.75,198.0],[256.74,21.0],[256.73,8.0],[256.72,27.0],[256.71,53.0]],[[256.76,97.0],[256.77,64.0],[256.78,287.0],[256.79,143.0],[256.8,436.0]]]
["binance-futures","SOLUSDT",1732423806318,[[256.69,129.0],[256.68,28.0],[256.67,86.0],[256.66,158.0],[256.65,73.0]],[[256.7,61.0],[256.71,68.0],[256.72,94.0],[256.73,300.0],[256.74,300.0]]]
["binance-futures","SOLUSDT",1732423845544,[[256.22,203.0],[256.21,1.0],[256.2,14.0],[256.19,52.0],[256.18,97.0]],[[256.23,210.0],[256.24,49.0],[256.25,164.0],[256.26,243.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1732423893666,[[256.34,158.0],[256.33,17.0],[256.32,110.0],[256.31,196.0],[256.3,43.0]],[[256.35,36.0],[256.36,13.0],[256.37,18.0],[256.38,117.0],[256.39,189.0]]]
["binance-futures","SOLUSDT",1732423934390,[[256.43,354.0],[256.42,5.0],[256.41,22.0],[256.4,102.0],[256.39,32.0]],[[256.44,3.0],[256.45,6.0],[256.46,38.0],[256.47,235.0],[256.48,113.0]]]
["binance-futures","SOLUSDT",1732423982880,[[256.52,219.0],[256.51,39.0],[256.5,23.0],[256.49,78.0],[256.48,164.0]],[[256.53,60.0],[256.54,23.0],[256.55,24.0],[256.56,95.0],[256.57,161.0]]]
["binance-futures","SOLUSDT",1732424034845,[[256.44,146.0],[256.43,38.0],[256.42,45.0],[256.41,101.0],[256.4,21.0]],[[256.45,252.0],[256.46,55.0],[256.47,190.0],[256.48,121.0],[256.49,314.0]]]
["binance-futures","SOLUSDT",1732424077583,[[256.53,178.0],[256.52,77.0],[256.51,107.0],[256.5,112.0],[256.49,85.0]],[[256.54,36.0],[256.55,25.0],[256.56,126.0],[256.57,231.0],[256.58,95.0]]]
["binance-futures","SOLUSDT",1732424127431,[[256.8,66.0],[256.79,20.0],[256.78,13.0],[256.77,69.0],[256.76,93.0]],[[256.81,426.0],[256.82,173.0],[256.83,138.0],[256.84,130.0],[256.85,550.0]]]
["binance-futures","SOLUSDT",1732424168322,[[257.01,285.0],[257.0,82.0],[256.99,149.0],[256.98,126.0],[256.97,125.0]],[[257.02,38.0],[257.03,30.0],[257.04,31.0],[257.05,156.0],[257.06,240.0]]]
["binance-futures","SOLUSDT",1732424218713,[[257.08,456.0],[257.07,234.0],[257.06,233.0],[257.05,112.0],[257.04,216.0]],[[257.09,12.0],[257.1,7.0],[257.11,24.0],[257.12,71.0],[257.13,213.0]]]
["binance-futures","SOLUSDT",1732424265688,[[257.12,268.0],[257.11,24.0],[257.1,67.0],[257.09,24.0],[257.08,131.0]],[[257.13,181.0],[257.14,134.0],[257.15,290.0],[257.16,306.0],[257.17,282.0]]]
["binance-futures","SOLUSDT",1732424268493,[[257.15,417.0],[257.14,145.0],[257.13,111.0],[257.12,244.0],[257.11,54.0]],[[257.16,41.0],[257.17,15.0],[257.18,81.0],[257.19,221.0],[257.2,305.0]]]
["binance-futures","SOLUSDT",1732424320841,[[257.25,219.0],[257.24,183.0],[257.23,157.0],[257.22,196.0],[257.21,169.0]],[[257.26,33.0],[257.27,15.0],[257.28,82.0],[257.29,203.0],[257.3,247.0]]]
["binance-futures","SOLUSDT",1732424373798,[[257.15,198.0],[257.14,16.0],[257.13,93.0],[257.12,17.0],[257.11,88.0]],[[257.16,59.0],[257.17,46.0],[257.18,111.0],[257.19,188.0],[257.2,421.0]]]
["binance-futures","SOLUSDT",1732424416170,[[256.93,37.0],[256.92,105.0],[256.91,158.0],[256.9,228.0]],[[256.94,198.0],[256.95,107.0],[256.96,129.0],[256.97,192.0],[256.98,254.0]]]
["binance-futures","SOLUSDT",1732424468630,[[256.91,477.0],[256.9,222.0],[256.89,118.0],[256.88,46.0],[256.87,61.0]],[[256.92,85.0],[256.93,33.0],[256.94,34.0],[256.95,67.0],[256.96,206.0]]]
["binance-futures","SOLUSDT",1732424512381,[[256.79,25.0],[256.78,43.0],[256.77,98.0],[256.76,90.0],[256.75,183.0]],[[256.8,235.0],[256.81,136.0],[256.82,161.0],[256.83,150.0],[256.84,207.0]]]
["binance-futures","SOLUSDT",1732424564810,[[256.83,83.0],[256.82,78.0],[256.81,122.0],[256.8,80.0],[256.79,76.0]],[[256.84,176.0],[256.85,41.0],[256.86,152.0],[256.87,261.0],[256.88,509.0]]]
["binance-futures","SOLUSDT",1732424617073,[[256.93,14.0],[256.92,11.0],[256.91,62.0],[256.9,173.0],[256.89,300.0]],[[256.94,332.0],[256.95,96.0],[256.96,139.0],[256.97,180.0],[256.98,249.0]]]
["binance-futures","SOLUSDT",1732424660305,[[256.94,26.0],[256.93,2.0],[256.92,17.0],[256.91,46.0],[256.9,155.0]],[[256.95,226.0],[256.96,118.0],[256.97,130.0],[256.98,151.0],[256.99,269.0]]]
["binance-futures","SOLUSDT",1732424711667,[[257.14,48.0],[257.13,28.0],[257.12,64.0],[257.11,50.0],[257.1,174.0]],[[257.15,404.0],[257.16,417.0],[257.17,381.0],[257.18,81.0],[257.19,249.0]]]
["binance-futures","SOLUSDT",1732424763393,[[257.31,136.0],[257.3,116.0],[257.29,169.0],[257.28,185.0],[257.27,246.0]],[[257.32,67.0],[257.33,69.0],[257.34,176.0],[257.35,462.0],[257.36,103.0]]]
["binance-futures","SOLUSDT",1732424807359,[[257.09,55.0],[257.08,39.0],[257.07,62.0],[257.06,30.0],[257.05,53.0]],[[257.1,477.0],[257.11,195.0],[257.12,157.0],[257.13,207.0],[257.14,211.0]]]
["binance-futures","SOLUSDT",1732424858662,[[257.17,28.0],[257.16,7.0],[257.15,10.0],[257.14,21.0],[257.13,54.0]],[[257.18,397.0],[257.19,405.0],[257.2,571.0],[257.21,181.0],[257.22,169.0]]]
["binance-futures","SOLUSDT",1732424904107,[[257.15,43.0],[257.14,21.0],[257.13,60.0],[257.12,23.0],[257.11,56.0]],[[257.16,241.0],[257.17,206.0],[257.18,210.0],[257.19,255.0],[257.2,587.0]]]
["binance-futures","SOLUSDT",1732424910804,[[257.19,23.0],[257.18,6.0],[257.17,22.0],[257.16,21.0],[257.15,103.0]],[[257.2,497.0],[257.21,158.0],[257.22,337.0],[257.23,581.0],[257.24,331.0]]]
["binance-futures","SOLUSDT",1732424964270,[[257.35,299.0],[257.34,105.0],[257.33,175.0],[257.32,90.0],[257.31,61.0]],[[257.36,54.0],[257.37,13.0],[257.38,169.0],[257.39,293.0],[257.4,386.0]]]
["binance-futures","SOLUSDT",1732425008202,[[257.31,26.0],[257.3,33.0],[257.29,123.0],[257.28,141.0],[257.27,142.0]],[[257.32,126.0],[257.33,126.0],[257.34,280.0],[257.35,335.0],[257.36,761.0]]]
["binance-futures","SOLUSDT",1732425060340,[[257.28,220.0],[257.27,113.0],[257.26,88.0],[257.25,228.0],[257.24,18.0]],[[257.29,8.0],[257.3,70.0],[257.31,82.0],[257.32,201.0],[257.33,205.0]]]
["binance-futures","SOLUSDT",1732425105639,[[257.33,155.0],[257.32,30.0],[257.31,71.0],[257.3,87.0],[257.29,89.0]],[[257.34,58.0],[257.35,161.0],[257.36,525.0],[257.37,107.0],[257.38,138.0]]]
["binance-futures","SOLUSDT",1732425159583,[[257.47,314.0],[257.46,208.0],[257.45,198.0],[257.44,164.0],[257.43,27.0]],[[257.48,57.0],[257.49,36.0],[257.5,135.0],[257.51,222.0],[257.52,217.0]]]
["binance-futures","SOLUSDT",1732425213256,[[257.33,166.0],[257.32,17.0],[257.31,16.0],[257.3,30.0],[257.29,110.0]],[[257.34,395.0],[257.35,329.0],[257.36,249.0],[257.37,307.0],[257.38,267.0]]]
["binance-futures","SOLUSDT",1732425257695,[[257.3,305.0],[257.29,263.0],[257.28,125.0],[257.27,131.0],[257.26,201.0]],[[257.31,15.0],[257.32,17.0],[257.33,33.0],[257.34,164.0],[257.35,307.0]]]
["binance-futures","SOLUSDT",1732425312297,[[257.31,375.0],[257.3,176.0],[257.29,186.0],[257.28,195.0],[257.27,297.0]],[[257.32,15.0],[257.33,12.0],[257.34,28.0],[257.35,178.0],[257.36,182.0]]]
["binance-futures","SOLUSDT",1732425365051,[[257.18,22.0],[257.17,6.0],[257.16,63.0],[257.15,63.0],[257.14,167.0]],[[257.19,174.0],[257.2,323.0],[257.21,236.0],[257.22,259.0],[257.23,338.0]]]
["binance-futures","SOLUSDT",1732425408349,[[257.16,177.0],[257.15,85.0],[257.14,80.0],[257.13,21.0],[257.12,71.0]],[[257.17,32.0],[257.18,8.0],[257.19,66.0],[257.2,289.0],[257.21,272.0]]]
["binance-futures","SOLUSDT",1732425461126,[[257.08,232.0],[257.07,151.0],[257.06,191.0],[257.05,205.0],[257.04,176.0]],[[257.09,10.0],[257.1,5.0],[257.11,304.0],[257.12,140.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732425504683,[[257.2,133.0],[257.19,12.0],[257.18,9.0],[257.17,34.0],[257.16,105.0]],[[257.21,59.0],[257.22,46.0],[257.23,37.0],[257.24,258.0],[257.25,478.0]]]
["binance-futures","SOLUSDT",1732425559551,[[257.07,276.0],[257.06,164.0],[257.05,140.0],[257.04,239.0],[257.03,148.0]],[[257.08,21.0],[257.09,41.0],[257.1,92.0],[257.11,310.0],[257.12,163.0]]]
["binance-futures","SOLUSDT",1732425565637,[[257.07,8.0],[257.06,6.0],[257.05,31.0],[257.04,28.0],[257.03,27.0]],[[257.08,234.0],[257.09,216.0],[257.1,299.0],[257.11,347.0],[257.12,239.0]]]
["binance-futures","SOLUSDT",1732425654879,[[256.74,45.0],[256.73,24.0],[256.72,73.0],[256.71,55.0],[256.7,265.0]],[[256.75,254.0],[256.76,87.0],[256.77,139.0],[256.78,251.0],[256.79,234.0]]]
["binance-futures","SOLUSDT",1732425660936,[[256.7,103.0],[256.69,38.0],[256.68,92.0],[256.67,114.0],[256.66,112.0]],[[256.71,115.0],[256.72,61.0],[256.73,45.0],[256.74,180.0],[256.75,258.0]]]
["binance-futures","SOLUSDT",1732425704661,[[256.76,171.0],[256.75,105.0],[256.74,119.0],[256.73,83.0],[256.72,16.0]],[[256.77,124.0],[256.78,30.0],[256.79,159.0],[256.8,188.0],[256.81,304.0]]]
["binance-futures","SOLUSDT",1732425757832,[[256.75,184.0],[256.74,34.0],[256.73,156.0],[256.72,14.0],[256.71,68.0]],[[256.76,98.0],[256.77,58.0],[256.78,238.0],[256.79,184.0],[256.8,78.0]]]
["binance-futures","SOLUSDT",1732425812096,[[256.66,79.0],[256.65,57.0],[256.64,34.0],[256.63,115.0],[256.62,148.0]],[[256.67,199.0],[256.68,7.0],[256.69,43.0],[256.7,249.0],[256.71,239.0]]]
["binance-futures","SOLUSDT",1732425856732,[[256.65,81.0],[256.64,85.0],[256.63,81.0],[256.62,38.0],[256.61,177.0]],[[256.66,166.0],[256.67,156.0],[256.68,137.0],[256.69,220.0],[256.7,282.0]]]
["binance-futures","SOLUSDT",1732425909778,[[256.72,193.0],[256.71,118.0],[256.7,50.0],[256.69,117.0],[256.68,174.0]],[[256.73,26.0],[256.74,68.0],[256.75,286.0],[256.76,143.0],[256.77,118.0]]]
["binance-futures","SOLUSDT",1732425960861,[[256.79,264.0],[256.78,179.0],[256.77,233.0],[256.76,104.0],[256.75,144.0]],[[256.8,205.0],[256.81,84.0],[256.82,709.0],[256.83,160.0],[256.84,472.0]]]
["binance-futures","SOLUSDT",1732426005736,[[256.65,208.0],[256.64,19.0],[256.63,72.0],[256.62,33.0],[256.61,113.0]],[[256.66,183.0],[256.67,104.0],[256.68,145.0],[256.69,214.0],[256.7,343.0]]]
["binance-futures","SOLUSDT",1732426055100,[[256.26,197.0],[256.25,236.0],[256.24,174.0],[256.23,192.0],[256.22,161.0]],[[256.27,81.0],[256.28,108.0],[256.29,115.0],[256.3,180.0],[256.31,68.0]]]
["binance-futures","SOLUSDT",1732426099280,[[256.42,146.0],[256.41,169.0],[256.4,89.0],[256.39,126.0],[256.38,244.0]],[[256.43,228.0],[256.44,53.0],[256.45,310.0],[256.46,54.0],[256.47,342.0]]]
["binance-futures","SOLUSDT",1732426150298,[[256.39,324.0],[256.38,216.0],[256.37,284.0],[256.36,304.0],[256.35,251.0]],[[256.4,8.0],[256.41,27.0],[256.42,59.0],[256.43,185.0],[256.44,92.0]]]
["binance-futures","SOLUSDT",1732426203058,[[256.39,75.0],[256.38,32.0],[256.37,151.0],[256.36,23.0],[256.35,45.0]],[[256.4,201.0],[256.41,33.0],[256.42,127.0],[256.43,160.0],[256.44,134.0]]]
["binance-futures","SOLUSDT",1732426248023,[[256.39,15.0],[256.38,7.0],[256.37,19.0],[256.36,72.0],[256.35,71.0]],[[256.4,255.0],[256.41,158.0],[256.42,198.0],[256.43,209.0],[256.44,311.0]]]
["binance-futures","SOLUSDT",1732426254753,[[256.25,8.0],[256.24,20.0],[256.23,18.0],[256.22,16.0],[256.21,31.0]],[[256.26,354.0],[256.27,295.0],[256.28,259.0],[256.29,366.0],[256.3,470.0]]]
["binance-futures","SOLUSDT",1732426305627,[[256.28,197.0],[256.27,65.0],[256.26,68.0],[256.25,351.0],[256.24,346.0]],[[256.29,283.0],[256.3,48.0],[256.31,37.0],[256.32,38.0],[256.33,97.0]]]
["binance-futures","SOLUSDT",1732426347606,[[255.88,2.0],[255.87,5.0],[255.86,20.0],[255.85,80.0],[255.84,398.0]],[[255.89,155.0],[255.9,52.0],[255.91,221.0],[255.92,169.0],[255.93,253.0]]]
["binance-futures","SOLUSDT",1732426396942,[[255.76,77.0],[255.75,3.0],[255.74,7.0],[255.73,17.0],[255.72,13.0]],[[255.77,537.0],[255.78,163.0],[255.79,245.0],[255.8,237.0],[255.81,374.0]]]
["binance-futures","SOLUSDT",1732426438084,[[255.66,209.0],[255.65,125.0],[255.64,489.0],[255.63,146.0],[255.62,454.0]],[[255.67,78.0],[255.68,30.0],[255.69,164.0],[255.7,138.0],[255.71,193.0]]]
["binance-futures","SOLUSDT",1732426486423,[[255.69,167.0],[255.68,96.0],[255.67,207.0],[255.66,119.0],[255.65,163.0]],[[255.7,67.0],[255.71,33.0],[255.72,65.0],[255.73,80.0],[255.74,148.0]]]
["binance-futures","SOLUSDT",1732426534697,[[255.4,23.0],[255.39,14.0],[255.38,6.0],[255.37,40.0],[255.36,107.0]],[[255.41,381.0],[255.42,33.0],[255.43,193.0],[255.44,103.0],[255.45,258.0]]]
["binance-futures","SOLUSDT",1732426576058,[[255.63,167.0],[255.62,82.0],[255.61,31.0],[255.6,114.0],[255.59,161.0]],[[255.64,45.0],[255.65,187.0],[255.66,33.0],[255.67,285.0],[255.68,420.0]]]
["binance-futures","SOLUSDT",1732426624185,[[255.28,265.0],[255.27,42.0],[255.26,100.0],[255.25,28.0],[255.24,48.0]],[[255.29,4.0],[255.3,40.0],[255.31,128.0],[255.32,55.0],[255.33,20.0]]]
["binance-futures","SOLUSDT",1732426665083,[[255.12,242.0],[255.11,58.0],[255.1,265.0],[255.09,119.0],[255.08,36.0]],[[255.13,102.0],[255.14,144.0],[255.15,200.0],[255.16,116.0],[255.17,160.0]]]
["binance-futures","SOLUSDT",1732426712757,[[254.9,210.0],[254.89,12.0],[254.88,195.0],[254.87,35.0],[254.86,322.0]],[[254.91,197.0],[254.92,26.0],[254.93,93.0],[254.94,135.0],[254.95,218.0]]]
["binance-futures","SOLUSDT",1732426761447,[[254.82,235.0],[254.81,373.0],[254.8,880.0],[254.79,169.0],[254.78,262.0]],[[254.83,175.0],[254.84,71.0],[254.85,78.0],[254.86,85.0],[254.87,212.0]]]
["binance-futures","SOLUSDT",1732426801998,[[254.9,345.0],[254.89,93.0],[254.88,148.0],[254.87,150.0],[254.86,147.0]],[[254.91,56.0],[254.92,49.0],[254.93,237.0],[254.94,360.0],[254.95,351.0]]]
["binance-futures","SOLUSDT",1732426849565,[[255.0,129.0],[254.99,24.0],[254.98,86.0],[254.97,25.0],[254.96,114.0]],[[255.01,218.0],[255.02,113.0],[255.03,209.0],[255.04,297.0],[255.05,519.0]]]
["binance-futures","SOLUSDT",1732426855472,[[254.9,270.0],[254.89,6.0],[254.88,22.0],[254.87,11.0],[254.86,35.0]],[[254.91,457.0],[254.92,212.0],[254.93,322.0],[254.94,196.0],[254.95,326.0]]]
["binance-futures","SOLUSDT",1732426937196,[[254.88,12.0],[254.86,9.0]],[[254.89,302.0],[254.9,212.0],[254.91,185.0],[254.92,214.0],[254.93,221.0]]]
["binance-futures","SOLUSDT",1732426943348,[[254.83,84.0],[254.82,10.0],[254.81,83.0],[254.8,136.0],[254.79,6.0]],[[254.84,98.0],[254.85,81.0],[254.86,91.0],[254.87,154.0],[254.88,262.0]]]
["binance-futures","SOLUSDT",1732426984591,[[254.89,27.0],[254.88,9.0],[254.87,6.0],[254.86,6.0],[254.85,19.0]],[[254.9,590.0],[254.91,310.0],[254.92,397.0],[254.93,409.0],[254.94,517.0]]]
["binance-futures","SOLUSDT",1732427035162,[[254.57,307.0],[254.56,81.0],[254.55,121.0],[254.54,168.0],[254.53,204.0]],[[254.58,46.0],[254.59,8.0],[254.6,2.0],[254.61,48.0],[254.62,127.0]]]
["binance-futures","SOLUSDT",1732427084351,[[254.38,203.0],[254.37,93.0],[254.36,172.0],[254.35,164.0],[254.34,95.0]],[[254.39,104.0],[254.4,13.0],[254.41,134.0],[254.42,109.0],[254.43,363.0]]]
["binance-futures","SOLUSDT",1732427125825,[[254.7,148.0],[254.69,31.0],[254.68,39.0],[254.67,118.0],[254.66,77.0]],[[254.71,197.0],[254.72,37.0],[254.73,171.0],[254.74,256.0],[254.75,213.0]]]
["binance-futures","SOLUSDT",1732427174421,[[254.98,28.0],[254.97,3.0],[254.96,23.0],[254.95,12.0],[254.94,14.0]],[[254.99,499.0],[255.0,278.0],[255.01,254.0],[255.02,151.0],[255.03,406.0]]]
["binance-futures","SOLUSDT",1732427238642,[[255.22,154.0],[255.21,56.0],[255.2,180.0],[255.19,45.0],[255.18,141.0]],[[255.23,46.0],[255.24,11.0],[255.25,55.0],[255.26,137.0],[255.27,171.0]]]
["binance-futures","SOLUSDT",1732427263467,[[255.26,177.0],[255.25,71.0],[255.24,34.0],[255.23,32.0],[255.22,111.0]],[[255.27,121.0],[255.28,147.0],[255.29,276.0],[255.3,105.0],[255.31,120.0]]]
["binance-futures","SOLUSDT",1732427312903,[[255.34,149.0],[255.33,10.0],[255.32,19.0],[255.31,36.0],[255.3,122.0]],[[255.35,180.0],[255.36,136.0],[255.37,110.0],[255.38,209.0],[255.39,273.0]]]
["binance-futures","SOLUSDT",1732427356136,[[255.16,169.0],[255.15,40.0],[255.14,105.0],[255.13,103.0],[255.12,61.0]],[[255.17,112.0],[255.18,47.0],[255.19,134.0],[255.2,182.0],[255.21,135.0]]]
["binance-futures","SOLUSDT",1732427406282,[[255.2,326.0],[255.19,42.0],[255.18,41.0],[255.17,58.0],[255.16,130.0]],[[255.21,33.0],[255.22,57.0],[255.23,17.0],[255.24,50.0],[255.25,43.0]]]
["binance-futures","SOLUSDT",1732427456078,[[255.35,304.0],[255.34,123.0],[255.33,96.0],[255.32,32.0],[255.31,33.0]],[[255.36,123.0],[255.37,137.0],[255.38,250.0],[255.39,93.0],[255.4,116.0]]]
["binance-futures","SOLUSDT",1732427497563,[[255.01,78.0],[255.0,286.0],[254.99,65.0],[254.98,275.0],[254.97,136.0]],[[255.02,207.0],[255.03,30.0],[255.04,58.0],[255.05,108.0],[255.06,103.0]]]
["binance-futures","SOLUSDT",1732427548270,[[255.25,57.0],[255.24,11.0],[255.23,20.0],[255.22,17.0],[255.21,55.0]],[[255.26,290.0],[255.27,122.0],[255.28,119.0],[255.29,128.0],[255.3,186.0]]]
["binance-futures","SOLUSDT",1732427590588,[[255.34,171.0],[255.33,77.0],[255.32,53.0],[255.31,97.0],[255.3,146.0]],[[255.35,8.0],[255.36,8.0],[255.37,9.0],[255.38,54.0],[255.39,184.0]]]
["binance-futures","SOLUSDT",1732427596967,[[255.45,124.0],[255.44,12.0],[255.43,37.0],[255.42,37.0],[255.41,90.0]],[[255.46,145.0],[255.47,140.0],[255.48,86.0],[255.49,124.0],[255.5,81.0]]]
["binance-futures","SOLUSDT",1732427647526,[[255.38,152.0],[255.37,34.0],[255.36,34.0],[255.35,90.0],[255.34,159.0]],[[255.39,89.0],[255.4,30.0],[255.41,105.0],[255.42,121.0],[255.43,160.0]]]
["binance-futures","SOLUSDT",1732427688702,[[255.68,70.0],[255.67,33.0],[255.66,93.0],[255.65,75.0],[255.64,97.0]],[[255.69,104.0],[255.7,145.0],[255.71,135.0],[255.72,133.0],[255.73,134.0]]]
["binance-futures","SOLUSDT",1732427738263,[[255.47,9.0],[255.46,8.0],[255.45,58.0],[255.44,180.0],[255.43,144.0]],[[255.48,260.0],[255.49,131.0],[255.5,267.0],[255.51,323.0],[255.52,137.0]]]
["binance-futures","SOLUSDT",1732427790020,[[255.34,211.0],[255.33,40.0],[255.32,90.0],[255.31,47.0],[255.3,121.0]],[[255.35,62.0],[255.36,77.0],[255.37,104.0],[255.38,36.0],[255.39,175.0]]]
["binance-futures","SOLUSDT",1732427831731,[[255.21,282.0],[255.2,214.0],[255.19,201.0],[255.18,180.0],[255.17,210.0]],[[255.22,11.0],[255.23,9.0],[255.24,36.0],[255.25,248.0],[255.26,153.0]]]
["binance-futures","SOLUSDT",1732427881287,[[255.33,70.0],[255.32,13.0],[255.31,48.0],[255.3,23.0],[255.29,103.0]],[[255.34,186.0],[255.35,49.0],[255.36,188.0],[255.37,170.0],[255.38,164.0]]]
["binance-futures","SOLUSDT",1732427924204,[[255.34,137.0],[255.33,65.0],[255.32,105.0],[255.31,94.0],[255.3,153.0]],[[255.35,16.0],[255.36,51.0],[255.37,154.0],[255.38,215.0],[255.39,31.0]]]
["binance-futures","SOLUSDT",1732427974289,[[255.47,381.0],[255.46,95.0],[255.45,253.0],[255.44,179.0],[255.43,84.0]],[[255.48,12.0],[255.49,23.0],[255.5,107.0],[255.51,38.0],[255.52,136.0]]]
["binance-futures","SOLUSDT",1732428025139,[[255.39,5.0],[255.38,7.0],[255.37,10.0],[255.36,35.0],[255.34,137.0]],[[255.4,615.0],[255.41,279.0],[255.42,143.0],[255.43,113.0],[255.44,210.0]]]
["binance-futures","SOLUSDT",1732428069132,[[255.4,166.0],[255.39,23.0],[255.38,160.0],[255.37,209.0],[255.36,107.0]],[[255.41,79.0],[255.42,39.0],[255.43,36.0],[255.44,115.0],[255.45,304.0]]]
["binance-futures","SOLUSDT",1732428120436,[[255.67,349.0],[255.66,135.0],[255.65,120.0],[255.64,137.0],[255.63,259.0]],[[255.68,53.0],[255.69,12.0],[255.7,22.0],[255.71,41.0],[255.72,138.0]]]
["binance-futures","SOLUSDT",1732428162002,[[255.35,136.0],[255.34,23.0],[255.33,56.0],[255.32,64.0],[255.31,89.0]],[[255.36,86.0],[255.37,21.0],[255.38,127.0],[255.39,175.0],[255.4,141.0]]]
["binance-futures","SOLUSDT",1732428211628,[[255.35,29.0],[255.34,5.0],[255.33,34.0],[255.32,74.0],[255.31,154.0]],[[255.36,482.0],[255.37,170.0],[255.38,185.0],[255.39,73.0],[255.4,261.0]]]
["binance-futures","SOLUSDT",1732428218116,[[255.31,117.0],[255.3,12.0],[255.29,15.0],[255.28,53.0],[255.27,69.0]],[[255.32,210.0],[255.33,78.0],[255.34,129.0],[255.35,151.0],[255.36,275.0]]]
["binance-futures","SOLUSDT",1732428259592,[[255.15,47.0],[255.14,27.0],[255.13,65.0],[255.12,251.0],[255.11,163.0]],[[255.16,401.0],[255.17,323.0],[255.18,361.0],[255.19,421.0],[255.2,294.0]]]
["binance-futures","SOLUSDT",1732428309465,[[255.15,221.0],[255.14,117.0],[255.13,156.0],[255.12,205.0],[255.11,208.0]],[[255.16,74.0],[255.17,43.0],[255.18,47.0],[255.19,45.0],[255.2,240.0]]]
["binance-futures","SOLUSDT",1732428358855,[[255.05,461.0],[255.04,157.0],[255.03,148.0],[255.02,227.0],[255.01,145.0]],[[255.06,53.0],[255.07,20.0],[255.08,18.0],[255.09,99.0],[255.1,263.0]]]
["binance-futures","SOLUSDT",1732428399778,[[255.17,22.0],[255.16,2.0],[255.15,10.0],[255.14,22.0],[255.13,99.0]],[[255.18,384.0],[255.19,24.0],[255.2,156.0],[255.21,135.0],[255.22,121.0]]]
["binance-futures","SOLUSDT",1732428450861,[[255.28,53.0],[255.27,60.0],[255.26,82.0],[255.25,51.0],[255.24,125.0]],[[255.29,134.0],[255.3,106.0],[255.31,264.0],[255.32,116.0],[255.33,488.0]]]
["binance-futures","SOLUSDT",1732428492396,[[255.21,28.0],[255.2,2.0],[255.19,27.0],[255.18,10.0],[255.17,54.0]],[[255.22,315.0],[255.23,104.0],[255.24,134.0],[255.25,240.0],[255.26,194.0]]]
["binance-futures","SOLUSDT",1732428544502,[[255.03,74.0],[255.02,56.0],[255.01,140.0],[255.0,814.0],[254.99,15.0]],[[255.04,197.0],[255.05,99.0],[255.06,185.0],[255.07,273.0],[255.08,175.0]]]
["binance-futures","SOLUSDT",1732428593621,[[255.17,99.0],[255.16,48.0],[255.15,11.0],[255.14,18.0],[255.13,37.0]],[[255.18,304.0],[255.19,100.0],[255.2,197.0],[255.21,212.0],[255.22,220.0]]]
["binance-futures","SOLUSDT",1732428635639,[[255.02,148.0],[255.01,176.0],[255.0,859.0],[254.99,17.0],[254.98,78.0]],[[255.03,108.0],[255.04,34.0],[255.05,124.0],[255.06,159.0],[255.07,206.0]]]
["binance-futures","SOLUSDT",1732428684756,[[254.57,153.0],[254.56,5.0],[254.55,17.0],[254.54,21.0],[254.53,66.0]],[[254.58,363.0],[254.59,331.0],[254.6,425.0],[254.61,290.0],[254.62,131.0]]]
["binance-futures","SOLUSDT",1732428733183,[[254.77,235.0],[254.76,83.0],[254.75,34.0],[254.74,115.0],[254.73,61.0]],[[254.78,26.0],[254.79,58.0],[254.8,150.0],[254.81,225.0],[254.82,341.0]]]
["binance-futures","SOLUSDT",1732428774027,[[254.89,63.0],[254.88,24.0],[254.87,29.0],[254.86,69.0],[254.85,111.0]],[[254.9,305.0],[254.91,42.0],[254.92,193.0],[254.93,119.0],[254.94,142.0]]]
["binance-futures","SOLUSDT",1732428824612,[[254.92,168.0],[254.91,24.0],[254.9,36.0],[254.89,64.0],[254.88,270.0]],[[254.93,162.0],[254.94,44.0],[254.95,76.0],[254.96,166.0],[254.97,283.0]]]
["binance-futures","SOLUSDT",1732428868704,[[255.07,182.0],[255.06,164.0],[255.05,94.0],[255.04,179.0],[255.03,245.0]],[[255.08,27.0],[255.09,13.0],[255.1,45.0],[255.11,215.0],[255.12,222.0]]]
["binance-futures","SOLUSDT",1732428874866,[[254.97,90.0],[254.96,5.0],[254.95,45.0],[254.94,73.0]],[[254.98,189.0],[254.99,210.0],[255.0,127.0],[255.01,109.0],[255.02,181.0]]]
["binance-futures","SOLUSDT",1732428926660,[[254.85,105.0],[254.84,10.0],[254.83,16.0],[254.82,28.0],[254.81,106.0]],[[254.86,135.0],[254.87,54.0],[254.88,60.0],[254.89,208.0],[254.9,176.0]]]
["binance-futures","SOLUSDT",1732428967930,[[254.83,6.0],[254.82,6.0],[254.81,92.0],[254.8,72.0]],[[254.84,549.0],[254.85,125.0],[254.86,29.0],[254.87,187.0],[254.88,255.0]]]
["binance-futures","SOLUSDT",1732429015980,[[254.7,142.0],[254.69,103.0],[254.68,71.0],[254.67,60.0],[254.66,175.0]],[[254.71,250.0],[254.72,116.0],[254.73,200.0],[254.74,143.0],[254.75,75.0]]]
["binance-futures","SOLUSDT",1732429056631,[[254.73,25.0],[254.72,9.0],[254.71,42.0],[254.7,102.0],[254.69,134.0]],[[254.74,218.0],[254.75,44.0],[254.76,60.0],[254.77,151.0],[254.78,133.0]]]
["binance-futures","SOLUSDT",1732429105210,[[254.61,105.0],[254.6,6.0],[254.59,83.0],[254.58,20.0],[254.57,104.0]],[[254.62,341.0],[254.63,78.0],[254.64,200.0],[254.65,210.0],[254.66,235.0]]]
["binance-futures","SOLUSDT",1732429152964,[[254.82,176.0],[254.81,95.0],[254.8,143.0],[254.79,93.0],[254.78,133.0]],[[254.83,11.0],[254.84,3.0],[254.85,60.0],[254.86,176.0],[254.87,415.0]]]
["binance-futures","SOLUSDT",1732429194016,[[254.51,176.0],[254.5,129.0],[254.49,253.0],[254.48,163.0],[254.47,164.0]],[[254.52,34.0],[254.53,2.0],[254.54,29.0],[254.55,41.0],[254.56,109.0]]]
["binance-futures","SOLUSDT",1732429241726,[[254.85,123.0],[254.84,14.0],[254.83,74.0],[254.82,35.0],[254.81,106.0]],[[254.86,285.0],[254.87,162.0],[254.88,150.0],[254.89,100.0],[254.9,104.0]]]
["binance-futures","SOLUSDT",1732429291366,[[254.6,18.0],[254.59,4.0],[254.58,16.0],[254.57,72.0]],[[254.61,356.0],[254.62,105.0],[254.63,121.0],[254.64,204.0],[254.65,249.0]]]
["binance-futures","SOLUSDT",1732429331952,[[254.97,266.0],[254.96,15.0],[254.95,8.0],[254.94,21.0],[254.93,126.0]],[[254.98,62.0],[254.99,62.0],[255.0,262.0],[255.01,76.0],[255.02,296.0]]]
["binance-futures","SOLUSDT",1732429383203,[[254.9,54.0],[254.89,9.0],[254.88,60.0],[254.87,62.0],[254.86,130.0]],[[254.91,289.0],[254.92,48.0],[254.93,191.0],[254.94,193.0],[254.95,236.0]]]
["binance-futures","SOLUSDT",1732429426417,[[254.74,5.0],[254.73,10.0],[254.72,89.0],[254.71,121.0],[254.7,274.0]],[[254.75,265.0],[254.76,223.0],[254.77,151.0],[254.78,192.0],[254.79,201.0]]]
["binance-futures","SOLUSDT",1732429476510,[[255.01,2.0],[255.0,26.0],[254.99,34.0],[254.98,42.0]],[[255.02,323.0],[255.03,86.0],[255.04,89.0],[255.05,128.0],[255.06,116.0]]]
["binance-futures","SOLUSDT",1732429483221,[[255.01,541.0],[255.0,294.0],[254.99,126.0],[254.98,28.0],[254.97,47.0]],[[255.02,3.0],[255.03,4.0],[255.04,11.0],[255.05,96.0],[255.06,129.0]]]
["binance-futures","SOLUSDT",1732429567400,[[255.2,225.0],[255.19,16.0],[255.18,84.0],[255.17,44.0],[255.16,122.0]],[[255.21,244.0],[255.22,34.0],[255.23,28.0],[255.24,43.0],[255.25,135.0]]]
["binance-futures","SOLUSDT",1732429573309,[[255.23,151.0],[255.22,120.0],[255.21,193.0],[255.2,209.0],[255.19,119.0]],[[255.24,9.0],[255.25,18.0],[255.26,95.0],[255.27,107.0],[255.28,159.0]]]
["binance-futures","SOLUSDT",1732429616020,[[255.36,88.0],[255.35,85.0],[255.34,68.0],[255.33,47.0],[255.32,106.0]],[[255.37,174.0],[255.38,20.0],[255.39,57.0],[255.4,160.0],[255.41,129.0]]]
["binance-futures","SOLUSDT",1732429665369,[[255.33,117.0],[255.32,8.0],[255.31,50.0],[255.3,178.0],[255.29,116.0]],[[255.34,85.0],[255.35,20.0],[255.36,74.0],[255.37,49.0],[255.38,149.0]]]
["binance-futures","SOLUSDT",1732429716413,[[255.3,179.0],[255.29,22.0],[255.28,142.0],[255.27,159.0],[255.26,160.0]],[[255.31,112.0],[255.32,25.0],[255.33,22.0],[255.34,41.0],[255.35,106.0]]]
["binance-futures","SOLUSDT",1732429760414,[[255.3,73.0],[255.29,11.0],[255.28,79.0],[255.27,88.0],[255.26,66.0]],[[255.31,143.0],[255.32,128.0],[255.33,174.0],[255.34,217.0],[255.35,262.0]]]
["binance-futures","SOLUSDT",1732429812395,[[255.23,6.0],[255.22,9.0],[255.21,24.0],[255.2,55.0],[255.19,186.0]],[[255.24,352.0],[255.25,117.0],[255.26,125.0],[255.27,92.0],[255.28,209.0]]]
["binance-futures","SOLUSDT",1732429862437,[[254.89,128.0],[254.88,30.0],[254.87,157.0],[254.86,185.0],[254.85,263.0]],[[254.9,208.0],[254.91,184.0],[254.92,115.0],[254.93,35.0],[254.94,84.0]]]
["binance-futures","SOLUSDT",1732429903220,[[255.15,81.0],[255.14,22.0],[255.13,132.0],[255.12,132.0],[255.11,302.0]],[[255.16,107.0],[255.17,39.0],[255.18,73.0],[255.19,157.0],[255.2,156.0]]]
["binance-futures","SOLUSDT",1732429953636,[[255.0,241.0],[254.99,145.0],[254.98,214.0],[254.97,243.0],[254.96,308.0]],[[255.01,153.0],[255.02,8.0],[255.03,13.0],[255.04,40.0],[255.05,59.0]]]
["binance-futures","SOLUSDT",1732429996065,[[255.07,20.0],[255.06,2.0],[255.05,24.0],[255.04,55.0],[255.03,134.0]],[[255.08,148.0],[255.09,54.0],[255.1,277.0],[255.11,221.0],[255.12,265.0]]]
["binance-futures","SOLUSDT",1732430045359,[[255.36,53.0],[255.35,90.0],[255.34,118.0],[255.33,18.0],[255.32,148.0]],[[255.37,177.0],[255.38,78.0],[255.39,176.0],[255.4,333.0],[255.41,316.0]]]
["binance-futures","SOLUSDT",1732430096785,[[255.3,430.0],[255.29,17.0],[255.28,45.0],[255.27,60.0],[255.26,128.0]],[[255.31,231.0],[255.32,23.0],[255.33,114.0],[255.34,49.0],[255.35,127.0]]]
["binance-futures","SOLUSDT",1732430137866,[[255.35,210.0],[255.34,119.0],[255.33,256.0],[255.32,302.0],[255.31,229.0]],[[255.36,126.0],[255.37,27.0],[255.38,108.0],[255.39,101.0],[255.4,333.0]]]
["binance-futures","SOLUSDT",1732430162751,[[255.39,406.0],[255.38,106.0],[255.37,22.0],[255.36,84.0],[255.35,222.0]],[[255.4,41.0],[255.41,40.0],[255.42,104.0],[255.43,73.0],[255.44,157.0]]]
["binance-futures","SOLUSDT",1732430194917,[[255.33,178.0],[255.32,44.0],[255.31,219.0],[255.3,232.0],[255.29,197.0]],[[255.34,31.0],[255.35,2.0],[255.36,127.0],[255.37,15.0],[255.38,39.0]]]
["binance-futures","SOLUSDT",1732430237135,[[255.51,496.0],[255.5,265.0],[255.49,159.0],[255.48,87.0],[255.47,165.0]],[[255.52,21.0],[255.53,7.0],[255.54,28.0],[255.55,49.0],[255.56,127.0]]]
["binance-futures","SOLUSDT",1732430288709,[[255.56,258.0],[255.55,25.0],[255.54,104.0],[255.53,29.0],[255.52,122.0]],[[255.57,81.0],[255.58,23.0],[255.59,225.0],[255.6,94.0],[255.61,235.0]]]
["binance-futures","SOLUSDT",1732430331811,[[255.46,322.0],[255.45,52.0],[255.44,114.0],[255.43,153.0],[255.42,280.0]],[[255.47,59.0],[255.48,138.0],[255.49,2.0],[255.5,85.0],[255.51,23.0]]]
["binance-futures","SOLUSDT",1732430383979,[[255.62,33.0],[255.61,6.0],[255.6,51.0],[255.59,136.0],[255.58,93.0]],[[255.63,263.0],[255.64,255.0],[255.65,66.0],[255.66,148.0],[255.67,137.0]]]
["binance-futures","SOLUSDT",1732430435112,[[255.58,131.0],[255.57,26.0],[255.56,106.0],[255.55,83.0],[255.54,57.0]],[[255.59,337.0],[255.6,66.0],[255.61,16.0],[255.62,83.0],[255.63,347.0]]]
["binance-futures","SOLUSDT",1732430477190,[[255.61,260.0],[255.6,18.0],[255.59,49.0],[255.58,107.0],[255.57,91.0]],[[255.62,203.0],[255.63,226.0],[255.64,381.0],[255.65,22.0],[255.66,73.0]]]
["binance-futures","SOLUSDT",1732430528556,[[255.64,125.0],[255.63,89.0],[255.62,95.0],[255.61,131.0],[255.6,131.0]],[[255.65,381.0],[255.66,398.0],[255.67,117.0],[255.68,38.0],[255.69,147.0]]]
["binance-futures","SOLUSDT",1732430572954,[[255.68,553.0],[255.67,200.0],[255.66,65.0],[255.65,235.0],[255.64,90.0]],[[255.69,66.0],[255.7,28.0],[255.71,11.0],[255.72,49.0],[255.73,179.0]]]
["binance-futures","SOLUSDT",1732430625432,[[255.7,76.0],[255.69,18.0],[255.68,145.0],[255.67,143.0],[255.66,197.0]],[[255.71,148.0],[255.72,36.0],[255.73,120.0],[255.74,242.0],[255.75,544.0]]]
["binance-futures","SOLUSDT",1732430678387,[[255.67,9.0],[255.66,5.0],[255.65,38.0],[255.64,113.0],[255.63,189.0]],[[255.68,231.0],[255.69,175.0],[255.7,373.0],[255.71,177.0],[255.72,99.0]]]
["binance-futures","SOLUSDT",1732430722453,[[255.68,208.0],[255.67,111.0],[255.66,230.0],[255.65,252.0],[255.64,355.0]],[[255.69,324.0],[255.7,6.0],[255.71,33.0],[255.72,18.0],[255.73,62.0]]]
["binance-futures","SOLUSDT",1732430775462,[[255.71,489.0],[255.7,429.0],[255.69,336.0],[255.68,195.0],[255.67,152.0]],[[255.72,5.0],[255.73,7.0],[255.74,9.0],[255.75,34.0],[255.76,43.0]]]
["binance-futures","SOLUSDT",1732430781302,[[255.73,65.0],[255.72,24.0],[255.71,134.0],[255.7,227.0],[255.69,144.0]],[[255.74,322.0],[255.75,162.0],[255.76,229.0],[255.77,37.0],[255.78,172.0]]]
["binance-futures","SOLUSDT",1732430865745,[[256.09,132.0],[256.08,20.0],[256.07,102.0],[256.06,34.0],[256.05,110.0]],[[256.1,163.0],[256.11,122.0],[256.12,97.0],[256.13,204.0],[256.14,331.0]]]
["binance-futures","SOLUSDT",1732430871552,[[256.19,143.0],[256.18,11.0],[256.17,57.0],[256.16,114.0],[256.15,192.0]],[[256.2,333.0],[256.21,21.0],[256.22,133.0],[256.23,116.0],[256.24,229.0]]]
["binance-futures","SOLUSDT",1732430912422,[[256.47,402.0],[256.46,250.0],[256.45,2194.0],[256.44,59.0],[256.43,209.0]],[[256.48,98.0],[256.49,2.0],[256.5,4.0],[256.51,26.0],[256.52,96.0]]]
["binance-futures","SOLUSDT",1732430961986,[[256.58,390.0],[256.57,66.0],[256.56,236.0],[256.55,260.0],[256.54,83.0]],[[256.59,181.0],[256.6,4.0],[256.61,72.0],[256.62,137.0],[256.63,352.0]]]
["binance-futures","SOLUSDT",1732431013986,[[256.37,337.0],[256.36,219.0],[256.35,190.0],[256.34,189.0],[256.33,119.0]],[[256.38,40.0],[256.39,39.0],[256.4,67.0],[256.41,123.0],[256.42,217.0]]]
["binance-futures","SOLUSDT",1732431055628,[[256.4,142.0],[256.39,111.0],[256.38,114.0],[256.37,111.0],[256.36,207.0]],[[256.41,387.0],[256.42,19.0],[256.43,137.0],[256.44,149.0],[256.45,136.0]]]
["binance-futures","SOLUSDT",1732431106220,[[256.35,260.0],[256.34,182.0],[256.33,293.0],[256.32,273.0],[256.31,217.0]],[[256.36,108.0],[256.37,42.0],[256.38,187.0],[256.39,230.0],[256.4,436.0]]]
["binance-futures","SOLUSDT",1732431157700,[[256.47,175.0],[256.46,38.0],[256.45,98.0],[256.44,347.0],[256.43,283.0]],[[256.48,401.0],[256.49,74.0],[256.5,87.0],[256.51,402.0],[256.52,191.0]]]
["binance-futures","SOLUSDT",1732431202474,[[256.37,7.0],[256.36,9.0],[256.35,56.0],[256.34,87.0]],[[256.38,37.0],[256.39,556.0],[256.4,342.0],[256.41,316.0],[256.42,302.0]]]
["binance-futures","SOLUSDT",1732431254909,[[256.32,45.0],[256.31,45.0],[256.3,27.0],[256.29,172.0],[256.28,242.0]],[[256.33,429.0],[256.34,223.0],[256.35,244.0],[256.36,194.0],[256.37,105.0]]]
["binance-futures","SOLUSDT",1732431298061,[[256.55,176.0],[256.54,20.0],[256.53,92.0],[256.52,203.0],[256.51,900.0]],[[256.56,257.0],[256.57,108.0],[256.58,179.0],[256.59,43.0],[256.6,112.0]]]
["binance-futures","SOLUSDT",1732431348298,[[256.49,95.0],[256.48,63.0],[256.47,153.0],[256.46,196.0],[256.45,204.0]],[[256.5,221.0],[256.51,172.0],[256.52,240.0],[256.53,39.0],[256.54,201.0]]]
["binance-futures","SOLUSDT",1732431399260,[[256.38,11.0],[256.37,44.0],[256.36,91.0],[256.35,194.0],[256.34,354.0]],[[256.39,211.0],[256.4,100.0],[256.41,43.0],[256.42,48.0],[256.43,95.0]]]
["binance-futures","SOLUSDT",1732431441761,[[256.5,398.0],[256.49,24.0],[256.48,52.0],[256.47,203.0],[256.46,125.0]],[[256.51,434.0],[256.52,47.0],[256.53,38.0],[256.54,106.0],[256.55,31.0]]]
["binance-futures","SOLUSDT",1732431494825,[[256.53,364.0],[256.52,81.0],[256.51,96.0],[256.5,284.0],[256.49,209.0]],[[256.54,21.0],[256.55,11.0],[256.56,144.0],[256.57,756.0],[256.58,13.0]]]
["binance-futures","SOLUSDT",1732431542280,[[256.5,276.0],[256.49,102.0],[256.48,136.0],[256.47,221.0],[256.46,245.0]],[[256.51,38.0],[256.52,10.0],[256.53,44.0],[256.54,109.0],[256.55,122.0]]]
["binance-futures","SOLUSDT",1732431548863,[[256.55,120.0],[256.54,10.0],[256.53,87.0],[256.52,79.0],[256.51,181.0]],[[256.56,193.0],[256.57,729.0],[256.58,178.0],[256.59,28.0],[256.6,59.0]]]
["binance-futures","SOLUSDT",1732431602494,[[256.34,302.0],[256.33,99.0],[256.32,194.0],[256.31,253.0],[256.3,180.0]],[[256.35,24.0],[256.36,14.0],[256.37,21.0],[256.38,76.0],[256.39,162.0]]]
["binance-futures","SOLUSDT",1732431647778,[[256.39,75.0],[256.38,9.0],[256.37,51.0],[256.36,108.0],[256.35,151.0]],[[256.4,498.0],[256.41,217.0],[256.42,236.0],[256.43,202.0],[256.44,465.0]]]
["binance-futures","SOLUSDT",1732431700446,[[256.3,159.0],[256.29,40.0],[256.28,159.0],[256.27,136.0],[256.26,237.0]],[[256.31,132.0],[256.32,13.0],[256.33,84.0],[256.34,218.0],[256.35,49.0]]]
["binance-futures","SOLUSDT",1732431752827,[[256.15,285.0],[256.14,113.0],[256.13,147.0],[256.12,292.0],[256.11,312.0]],[[256.16,68.0],[256.17,10.0],[256.18,5.0],[256.19,68.0],[256.2,320.0]]]
["binance-futures","SOLUSDT",1732431795328,[[256.09,133.0],[256.08,35.0],[256.07,142.0],[256.06,112.0],[256.05,209.0]],[[256.1,250.0],[256.11,103.0],[256.12,119.0],[256.13,155.0],[256.14,196.0]]]
["binance-futures","SOLUSDT",1732431846214,[[256.07,139.0],[256.06,46.0],[256.05,27.0],[256.04,29.0],[256.03,46.0]],[[256.08,523.0],[256.09,246.0],[256.1,274.0],[256.11,264.0],[256.12,274.0]]]
["binance-futures","SOLUSDT",1732431888439,[[256.19,98.0],[256.18,12.0],[256.17,34.0],[256.16,49.0],[256.15,87.0]],[[256.2,171.0],[256.21,110.0],[256.22,106.0],[256.23,183.0],[256.24,251.0]]]
["binance-futures","SOLUSDT",1732431940902,[[256.34,64.0],[256.33,13.0],[256.32,19.0],[256.31,59.0],[256.3,77.0]],[[256.35,267.0],[256.36,115.0],[256.37,171.0],[256.38,409.0],[256.39,186.0]]]
["binance-futures","SOLUSDT",1732431992931,[[256.24,183.0],[256.23,158.0],[256.22,188.0],[256.21,51.0],[256.2,94.0]],[[256.25,32.0],[256.26,30.0],[256.27,81.0],[256.28,208.0],[256.29,383.0]]]
["binance-futures","SOLUSDT",1732432037199,[[256.37,197.0],[256.36,25.0],[256.35,33.0],[256.34,63.0],[256.33,152.0]],[[256.38,217.0],[256.39,21.0],[256.4,49.0],[256.41,217.0],[256.42,297.0]]]
["binance-futures","SOLUSDT",1732432089422,[[256.46,200.0],[256.45,126.0],[256.44,36.0],[256.43,108.0],[256.42,96.0]],[[256.47,54.0],[256.48,28.0],[256.49,163.0],[256.5,275.0],[256.51,377.0]]]
["binance-futures","SOLUSDT",1732432131516,[[256.49,677.0],[256.48,64.0],[256.47,108.0],[256.46,125.0],[256.45,185.0]],[[256.5,46.0],[256.51,15.0],[256.52,22.0],[256.53,111.0],[256.54,217.0]]]
["binance-futures","SOLUSDT",1732432182170,[[256.59,115.0],[256.58,88.0],[256.57,87.0],[256.56,94.0],[256.55,69.0]],[[256.6,430.0],[256.61,223.0],[256.62,414.0],[256.63,171.0],[256.64,174.0]]]
["binance-futures","SOLUSDT",1732432189181,[[256.59,186.0],[256.58,92.0],[256.57,100.0],[256.56,121.0],[256.55,127.0]],[[256.6,493.0],[256.61,121.0],[256.62,190.0],[256.63,139.0],[256.64,354.0]]]
["binance-futures","SOLUSDT",1732432232644,[[256.46,73.0],[256.45,68.0],[256.44,149.0],[256.43,311.0],[256.42,52.0]],[[256.47,313.0],[256.48,242.0],[256.49,337.0],[256.5,370.0],[256.51,224.0]]]
["binance-futures","SOLUSDT",1732432285286,[[256.54,357.0],[256.53,85.0],[256.52,74.0],[256.51,88.0],[256.5,286.0]],[[256.55,107.0],[256.56,44.0],[256.57,111.0],[256.58,186.0],[256.59,267.0]]]
["binance-futures","SOLUSDT",1732432337341,[[256.53,268.0],[256.52,33.0],[256.51,67.0],[256.5,228.0],[256.49,366.0]],[[256.54,55.0],[256.55,22.0],[256.56,72.0],[256.57,37.0],[256.58,99.0]]]
["binance-futures","SOLUSDT",1732432382819,[[256.49,124.0],[256.48,344.0],[256.47,95.0],[256.46,30.0],[256.45,67.0]],[[256.5,164.0],[256.51,147.0],[256.52,109.0],[256.53,225.0],[256.54,179.0]]]
["binance-futures","SOLUSDT",1732432436509,[[256.45,549.0],[256.44,221.0],[256.43,299.0],[256.42,250.0],[256.41,213.0]],[[256.46,18.0],[256.47,16.0],[256.48,95.0],[256.49,108.0],[256.5,299.0]]]
["binance-futures","SOLUSDT",1732432481315,[[256.43,70.0],[256.42,41.0],[256.41,64.0],[256.4,62.0],[256.39,34.0]],[[256.44,201.0],[256.45,116.0],[256.46,203.0],[256.47,170.0],[256.48,196.0]]]
["binance-futures","SOLUSDT",1732432535867,[[256.48,360.0],[256.47,115.0],[256.46,16.0],[256.45,68.0],[256.44,47.0]],[[256.49,21.0],[256.5,57.0],[256.51,101.0],[256.52,69.0],[256.53,279.0]]]
["binance-futures","SOLUSDT",1732432588738,[[256.28,36.0],[256.27,11.0],[256.26,29.0],[256.25,48.0],[256.24,101.0]],[[256.29,480.0],[256.3,156.0],[256.31,109.0],[256.32,187.0],[256.33,263.0]]]
["binance-futures","SOLUSDT",1732432630263,[[255.95,5.0],[255.94,12.0],[255.93,28.0],[255.92,50.0],[255.91,141.0]],[[255.96,138.0],[255.97,96.0],[255.98,329.0],[255.99,222.0],[256.0,520.0]]]
["binance-futures","SOLUSDT",1732432679442,[[255.96,38.0],[255.95,11.0],[255.94,45.0],[255.93,95.0],[255.92,109.0]],[[255.97,303.0],[255.98,307.0],[255.99,310.0],[256.0,283.0],[256.01,198.0]]]
["binance-futures","SOLUSDT",1732432729963,[[255.8,17.0],[255.79,50.0],[255.78,127.0],[255.77,82.0]],[[255.81,344.0],[255.82,204.0],[255.83,253.0],[255.84,211.0],[255.85,241.0]]]
["binance-futures","SOLUSDT",1732432773921,[[255.9,165.0],[255.89,19.0],[255.88,29.0],[255.87,31.0],[255.86,141.0]],[[255.91,130.0],[255.92,144.0],[255.93,104.0],[255.94,301.0],[255.95,208.0]]]
["binance-futures","SOLUSDT",1732432830796,[[255.88,465.0],[255.87,174.0],[255.86,223.0],[255.85,177.0],[255.84,99.0]],[[255.89,2.0],[255.9,5.0],[255.91,11.0],[255.92,41.0],[255.93,103.0]]]
["binance-futures","SOLUSDT",1732432875098,[[255.98,8.0],[255.97,2.0],[255.96,16.0],[255.95,57.0],[255.94,39.0]],[[255.99,237.0],[256.0,119.0],[256.01,204.0],[256.02,124.0],[256.03,132.0]]]
["binance-futures","SOLUSDT",1732432881117,[[255.93,346.0],[255.92,59.0],[255.91,58.0],[255.9,81.0],[255.89,108.0]],[[255.94,30.0],[255.95,3.0],[255.96,24.0],[255.97,49.0],[255.98,145.0]]]
["binance-futures","SOLUSDT",1732432939413,[[256.02,177.0],[256.01,88.0],[256.0,96.0],[255.99,136.0],[255.98,174.0]],[[256.03,36.0],[256.04,7.0],[256.05,37.0],[256.06,97.0],[256.07,72.0]]]
["binance-futures","SOLUSDT",1732432985714,[[256.04,374.0],[256.03,19.0],[256.02,52.0],[256.01,130.0],[256.0,150.0]],[[256.05,39.0],[256.06,31.0],[256.07,45.0],[256.08,132.0],[256.09,217.0]]]
["binance-futures","SOLUSDT",1732433040695,[[256.09,20.0],[256.08,2.0],[256.07,25.0],[256.06,122.0],[256.05,235.0]],[[256.1,232.0],[256.11,111.0],[256.12,235.0],[256.13,157.0],[256.14,376.0]]]
["binance-futures","SOLUSDT",1732433086819,[[256.09,110.0],[256.08,8.0],[256.07,58.0],[256.06,115.0],[256.05,158.0]],[[256.1,165.0],[256.11,159.0],[256.12,92.0],[256.13,91.0],[256.14,329.0]]]
["binance-futures","SOLUSDT",1732433142659,[[256.05,29.0],[256.04,73.0],[256.03,11.0],[256.02,39.0],[256.01,169.0]],[[256.06,385.0],[256.07,31.0],[256.08,88.0],[256.09,84.0],[256.1,266.0]]]
["binance-futures","SOLUSDT",1732433196067,[[256.06,18.0],[256.05,3.0],[256.04,28.0],[256.03,50.0],[256.02,89.0]],[[256.07,366.0],[256.08,155.0],[256.09,191.0],[256.1,53.0],[256.11,156.0]]]
["binance-futures","SOLUSDT",1732433263796,[[256.11,348.0],[256.1,49.0],[256.09,70.0],[256.08,128.0],[256.07,212.0]],[[256.12,52.0],[256.13,17.0],[256.14,13.0],[256.15,57.0],[256.16,233.0]]]
["binance-futures","SOLUSDT",1732433298050,[[256.06,194.0],[256.05,50.0],[256.04,119.0],[256.03,81.0],[256.02,129.0]],[[256.07,33.0],[256.08,102.0],[256.09,81.0],[256.1,26.0],[256.11,132.0]]]
["binance-futures","SOLUSDT",1732433351118,[[255.66,434.0],[255.65,55.0],[255.64,109.0],[255.63,196.0],[255.62,169.0]],[[255.67,37.0],[255.68,17.0],[255.69,20.0],[255.7,184.0],[255.71,153.0]]]
["binance-futures","SOLUSDT",1732433395862,[[255.71,301.0],[255.7,38.0],[255.69,87.0],[255.68,269.0],[255.67,338.0]],[[255.72,244.0],[255.73,18.0],[255.74,96.0],[255.75,88.0],[255.76,26.0]]]
["binance-futures","SOLUSDT",1732433447595,[[255.87,207.0],[255.86,74.0],[255.85,93.0],[255.84,191.0],[255.83,169.0]],[[255.88,69.0],[255.89,20.0],[255.9,37.0],[255.91,150.0],[255.92,218.0]]]
["binance-futures","SOLUSDT",1732433490016,[[255.99,206.0],[255.98,62.0],[255.97,165.0],[255.96,211.0],[255.95,302.0]],[[256.0,286.0],[256.01,29.0],[256.02,204.0],[256.03,376.0],[256.04,136.0]]]
["binance-futures","SOLUSDT",1732433540916,[[256.05,234.0],[256.04,168.0],[256.03,203.0],[256.02,176.0],[256.01,242.0]],[[256.06,16.0],[256.07,21.0],[256.08,36.0],[256.09,113.0],[256.1,234.0]]]
["binance-futures","SOLUSDT",1732433547407,[[256.09,570.0],[256.08,150.0],[256.07,175.0],[256.06,177.0],[256.05,50.0]],[[256.1,14.0],[256.11,23.0],[256.12,111.0],[256.13,92.0],[256.14,316.0]]]
["binance-futures","SOLUSDT",1732433639376,[[255.98,334.0],[255.97,7.0],[255.96,16.0],[255.95,55.0],[255.94,117.0]],[[255.99,114.0],[256.0,34.0],[256.01,201.0],[256.02,192.0],[256.03,164.0]]]
["binance-futures","SOLUSDT",1732433645363,[[255.98,53.0],[255.97,7.0],[255.96,77.0],[255.95,22.0],[255.94,93.0]],[[255.99,251.0],[256.0,102.0],[256.01,57.0],[256.02,49.0],[256.03,228.0]]]
["binance-futures","SOLUSDT",1732433699441,[[255.96,58.0],[255.95,10.0],[255.94,44.0],[255.93,142.0],[255.92,258.0]],[[255.97,162.0],[255.98,132.0],[255.99,144.0],[256.0,161.0],[256.01,124.0]]]
["binance-futures","SOLUSDT",1732433743599,[[255.88,60.0],[255.87,16.0],[255.86,46.0],[255.85,116.0],[255.84,194.0]],[[255.89,495.0],[255.9,164.0],[255.91,289.0],[255.92,86.0],[255.93,58.0]]]
["binance-futures","SOLUSDT",1732433796463,[[255.97,475.0],[255.96,153.0],[255.95,310.0],[255.94,305.0],[255.93,382.0]],[[255.98,60.0],[255.99,26.0],[256.0,155.0],[256.01,189.0],[256.02,237.0]]]
["binance-futures","SOLUSDT",1732433840509,[[256.13,47.0],[256.12,26.0],[256.11,75.0],[256.1,155.0],[256.09,153.0]],[[256.14,119.0],[256.15,243.0],[256.16,118.0],[256.17,109.0],[256.18,149.0]]]
["binance-futures","SOLUSDT",1732433894419,[[256.29,44.0],[256.28,451.0],[256.27,709.0],[256.26,277.0],[256.25,82.0]],[[256.31,92.0],[256.32,53.0],[256.33,48.0],[256.34,119.0],[256.35,330.0]]]
["binance-futures","SOLUSDT",1732433946769,[[256.44,66.0],[256.43,25.0],[256.42,71.0],[256.41,139.0],[256.4,228.0]],[[256.45,110.0],[256.46,82.0],[256.47,103.0],[256.48,153.0],[256.49,134.0]]]
["binance-futures","SOLUSDT",1732433989296,[[256.41,228.0],[256.4,162.0],[256.39,245.0],[256.38,221.0],[256.37,478.0]],[[256.42,14.0],[256.43,20.0],[256.44,79.0],[256.45,28.0],[256.46,22.0]]]
["binance-futures","SOLUSDT",1732434039871,[[256.37,217.0],[256.36,32.0],[256.35,115.0],[256.34,321.0],[256.33,246.0]],[[256.38,279.0],[256.39,11.0],[256.4,32.0],[256.41,9.0],[256.42,18.0]]]
["binance-futures","SOLUSDT",1732434082128,[[256.37,905.0],[256.36,354.0],[256.35,80.0],[256.34,67.0],[256.33,267.0]],[[256.38,99.0],[256.39,23.0],[256.4,102.0],[256.41,64.0],[256.42,237.0]]]
["binance-futures","SOLUSDT",1732434134789,[[256.54,550.0],[256.53,178.0],[256.52,61.0],[256.51,215.0],[256.5,825.0]],[[256.55,205.0],[256.56,96.0],[256.57,60.0],[256.58,145.0],[256.59,142.0]]]
["binance-futures","SOLUSDT",1732434188642,[[256.51,674.0],[256.5,704.0],[256.49,248.0],[256.48,365.0],[256.47,289.0]],[[256.52,85.0],[256.53,12.0],[256.54,59.0],[256.55,281.0],[256.56,181.0]]]
["binance-futures","SOLUSDT",1732434234804,[[256.53,307.0],[256.52,313.0],[256.51,322.0],[256.5,622.0],[256.49,90.0]],[[256.54,32.0],[256.55,6.0],[256.56,26.0],[256.57,132.0],[256.58,344.0]]]
["binance-futures","SOLUSDT",1732434288134,[[256.54,96.0],[256.53,6.0],[256.52,96.0],[256.51,236.0],[256.5,440.0]],[[256.55,292.0],[256.56,264.0],[256.57,179.0],[256.58,150.0],[256.59,157.0]]]
["binance-futures","SOLUSDT",1732434294433,[[256.5,326.0],[256.49,15.0],[256.48,29.0],[256.47,37.0],[256.46,54.0]],[[256.51,85.0],[256.52,148.0],[256.53,116.0],[256.54,57.0],[256.55,221.0]]]
["binance-futures","SOLUSDT",1732434339321,[[256.63,268.0],[256.62,135.0],[256.61,363.0],[256.6,65.0],[256.59,202.0]],[[256.64,114.0],[256.65,264.0],[256.66,101.0],[256.67,304.0],[256.68,325.0]]]
["binance-futures","SOLUSDT",1732434392721,[[256.63,155.0],[256.62,122.0],[256.61,8.0],[256.6,30.0],[256.59,146.0]],[[256.64,251.0],[256.65,282.0],[256.66,144.0],[256.67,161.0],[256.68,375.0]]]
["binance-futures","SOLUSDT",1732434439681,[[256.63,131.0],[256.62,599.0],[256.61,19.0],[256.6,34.0],[256.59,141.0]],[[256.64,176.0],[256.65,267.0],[256.66,127.0],[256.67,60.0],[256.68,218.0]]]
["binance-futures","SOLUSDT",1732434495145,[[256.6,252.0],[256.59,338.0],[256.58,61.0],[256.57,37.0],[256.56,168.0]],[[256.61,253.0],[256.62,40.0],[256.63,190.0],[256.64,117.0],[256.65,381.0]]]
["binance-futures","SOLUSDT",1732434547521,[[256.55,123.0],[256.54,23.0],[256.53,51.0],[256.52,145.0],[256.51,158.0]],[[256.56,230.0],[256.57,167.0],[256.58,165.0],[256.59,276.0],[256.6,354.0]]]
["binance-futures","SOLUSDT",1732434593374,[[256.64,62.0],[256.63,22.0],[256.62,99.0],[256.61,33.0],[256.6,131.0]],[[256.65,326.0],[256.66,229.0],[256.67,85.0],[256.68,249.0],[256.69,344.0]]]
["binance-futures","SOLUSDT",1732434646254,[[256.68,64.0],[256.67,57.0],[256.66,103.0],[256.65,112.0],[256.64,263.0]],[[256.69,395.0],[256.7,761.0],[256.71,143.0],[256.72,366.0],[256.73,297.0]]]
["binance-futures","SOLUSDT",1732434689321,[[256.57,430.0],[256.56,84.0],[256.55,144.0],[256.54,127.0],[256.53,160.0]],[[256.58,262.0],[256.59,92.0],[256.6,382.0],[256.61,110.0],[256.62,55.0]]]
["binance-futures","SOLUSDT",1732434740980,[[256.52,509.0],[256.51,426.0],[256.5,511.0],[256.49,117.0],[256.48,209.0]],[[256.53,38.0],[256.54,4.0],[256.55,17.0],[256.56,55.0],[256.57,157.0]]]
["binance-futures","SOLUSDT",1732434795615,[[256.57,58.0],[256.56,9.0],[256.55,48.0],[256.54,133.0],[256.53,263.0]],[[256.58,421.0],[256.59,74.0],[256.6,239.0],[256.61,343.0],[256.62,351.0]]]
["binance-futures","SOLUSDT",1732434842621,[[256.6,169.0],[256.59,39.0],[256.58,97.0],[256.57,35.0],[256.56,110.0]],[[256.61,267.0],[256.62,33.0],[256.63,79.0],[256.64,173.0],[256.65,267.0]]]
["binance-futures","SOLUSDT",1732434898259,[[256.68,365.0],[256.67,131.0],[256.66,33.0],[256.65,17.0],[256.64,65.0]],[[256.69,62.0],[256.7,367.0],[256.71,203.0],[256.72,275.0],[256.73,152.0]]]
["binance-futures","SOLUSDT",1732434956851,[[256.71,400.0],[256.7,35.0],[256.69,33.0],[256.68,101.0],[256.67,86.0]],[[256.72,29.0],[256.73,136.0],[256.74,284.0],[256.75,267.0],[256.76,326.0]]]
["binance-futures","SOLUSDT",1732435004131,[[256.69,346.0],[256.68,167.0],[256.67,26.0],[256.66,51.0],[256.65,151.0]],[[256.7,127.0],[256.71,107.0],[256.72,129.0],[256.73,103.0],[256.74,214.0]]]
["binance-futures","SOLUSDT",1732435011295,[[256.67,397.0],[256.66,24.0],[256.65,37.0],[256.64,97.0],[256.63,92.0]],[[256.68,90.0],[256.69,100.0],[256.7,98.0],[256.71,57.0],[256.72,216.0]]]
["binance-futures","SOLUSDT",1732435059603,[[256.68,177.0],[256.67,109.0],[256.66,198.0],[256.65,30.0],[256.64,55.0]],[[256.69,112.0],[256.7,37.0],[256.71,117.0],[256.72,88.0],[256.73,190.0]]]
["binance-futures","SOLUSDT",1732435115467,[[256.83,86.0],[256.82,128.0],[256.81,270.0],[256.8,284.0],[256.79,289.0]],[[256.84,120.0],[256.85,191.0],[256.86,136.0],[256.87,461.0],[256.88,560.0]]]
["binance-futures","SOLUSDT",1732435171081,[[256.9,117.0],[256.89,11.0],[256.88,293.0],[256.87,44.0],[256.86,77.0]],[[256.91,459.0],[256.92,207.0],[256.93,164.0],[256.94,198.0],[256.95,344.0]]]
["binance-futures","SOLUSDT",1732435220203,[[256.93,196.0],[256.92,289.0],[256.91,423.0],[256.9,184.0],[256.89,182.0]],[[256.94,43.0],[256.95,131.0],[256.96,110.0],[256.97,346.0],[256.98,325.0]]]
["binance-futures","SOLUSDT",1732435271780,[[256.86,111.0],[256.85,21.0],[256.84,108.0],[256.83,74.0],[256.82,148.0]],[[256.87,203.0],[256.88,123.0],[256.89,144.0],[256.9,105.0],[256.91,135.0]]]
["binance-futures","SOLUSDT",1732435324528,[[256.73,543.0],[256.72,176.0],[256.71,99.0],[256.7,163.0],[256.69,133.0]],[[256.74,105.0],[256.75,16.0],[256.76,36.0],[256.77,252.0],[256.78,187.0]]]
["binance-futures","SOLUSDT",1732435367367,[[256.77,34.0],[256.76,51.0],[256.75,71.0],[256.74,436.0],[256.73,313.0]],[[256.78,601.0],[256.79,206.0],[256.8,180.0],[256.81,271.0],[256.82,214.0]]]
["binance-futures","SOLUSDT",1732435419586,[[256.84,95.0],[256.83,12.0],[256.82,24.0],[256.81,131.0],[256.8,470.0]],[[256.85,282.0],[256.86,218.0],[256.87,201.0],[256.88,221.0],[256.89,270.0]]]
["binance-futures","SOLUSDT",1732435462331,[[256.83,69.0],[256.82,26.0],[256.81,103.0],[256.8,454.0],[256.79,91.0]],[[256.84,283.0],[256.85,88.0],[256.86,192.0],[256.87,301.0],[256.88,316.0]]]
["binance-futures","SOLUSDT",1732435517530,[[256.9,141.0],[256.89,31.0],[256.88,171.0],[256.87,153.0],[256.86,313.0]],[[256.91,158.0],[256.92,141.0],[256.93,141.0],[256.94,275.0],[256.95,317.0]]]
["binance-futures","SOLUSDT",1732435568484,[[256.97,108.0],[256.96,13.0],[256.95,110.0],[256.94,114.0],[256.93,126.0]],[[256.98,395.0],[256.99,446.0],[257.0,1324.0],[257.01,154.0],[257.02,525.0]]]
["binance-futures","SOLUSDT",1732435612243,[[256.85,189.0],[256.84,55.0],[256.83,252.0],[256.82,163.0],[256.81,224.0]],[[256.86,28.0],[256.87,837.0],[256.88,34.0],[256.89,56.0],[256.9,194.0]]]
["binance-futures","SOLUSDT",1732435662339,[[256.93,144.0],[256.92,46.0],[256.91,167.0],[256.9,430.0],[256.89,58.0]],[[256.94,63.0],[256.95,114.0],[256.96,192.0],[256.97,224.0],[256.98,398.0]]]
["binance-futures","SOLUSDT",1732435703239,[[256.9,448.0],[256.89,17.0],[256.88,73.0],[256.87,93.0],[256.86,190.0]],[[256.91,87.0],[256.92,51.0],[256.93,86.0],[256.94,277.0],[256.95,370.0]]]
["binance-futures","SOLUSDT",1732435708855,[[256.88,16.0],[256.87,6.0],[256.86,15.0],[256.85,85.0],[256.84,123.0]],[[256.89,688.0],[256.9,526.0],[256.91,320.0],[256.92,240.0],[256.93,440.0]]]
["binance-futures","SOLUSDT",1732435758440,[[256.9,446.0],[256.89,25.0],[256.88,45.0],[256.87,113.0],[256.86,99.0]],[[256.91,469.0],[256.92,268.0],[256.93,218.0],[256.94,312.0],[256.95,398.0]]]
["binance-futures","SOLUSDT",1732435799622,[[256.59,36.0],[256.58,12.0],[256.57,60.0],[256.56,402.0],[256.55,328.0]],[[256.6,264.0],[256.61,132.0],[256.62,233.0],[256.63,609.0],[256.64,315.0]]]
["binance-futures","SOLUSDT",1732435848664,[[256.56,303.0],[256.55,226.0],[256.54,203.0],[256.53,307.0],[256.52,445.0]],[[256.57,10.0],[256.58,15.0],[256.59,140.0],[256.6,374.0],[256.61,477.0]]]
["binance-futures","SOLUSDT",1732435901060,[[256.4,32.0],[256.39,5.0],[256.38,18.0],[256.37,85.0],[256.36,20.0]],[[256.41,326.0],[256.42,191.0],[256.43,351.0],[256.44,651.0],[256.45,353.0]]]
["binance-futures","SOLUSDT",1732435942640,[[256.46,60.0],[256.45,23.0],[256.44,66.0],[256.43,130.0],[256.42,175.0]],[[256.47,415.0],[256.48,68.0],[256.49,344.0],[256.5,434.0],[256.51,150.0]]]
["binance-futures","SOLUSDT",1732435992442,[[256.34,14.0],[256.33,5.0],[256.32,12.0],[256.31,18.0],[256.3,82.0]],[[256.35,401.0],[256.36,261.0],[256.37,245.0],[256.38,340.0],[256.39,350.0]]]
["binance-futures","SOLUSDT",1732436034486,[[256.43,52.0],[256.42,88.0],[256.41,12.0],[256.4,77.0],[256.39,125.0]],[[256.44,243.0],[256.45,51.0],[256.46,292.0],[256.47,275.0],[256.48,500.0]]]
["binance-futures","SOLUSDT",1732436085457,[[256.65,77.0],[256.64,3.0],[256.63,106.0],[256.62,21.0],[256.61,26.0]],[[256.66,306.0],[256.67,238.0],[256.68,293.0],[256.69,396.0],[256.7,585.0]]]
["binance-futures","SOLUSDT",1732436134129,[[256.61,84.0],[256.6,46.0],[256.59,40.0],[256.58,71.0],[256.57,27.0]],[[256.62,132.0],[256.63,75.0],[256.64,121.0],[256.65,562.0],[256.66,87.0]]]
["binance-futures","SOLUSDT",1732436177287,[[256.62,334.0],[256.61,22.0],[256.6,49.0],[256.59,121.0],[256.58,140.0]],[[256.63,35.0],[256.64,107.0],[256.65,512.0],[256.66,288.0],[256.67,426.0]]]
["binance-futures","SOLUSDT",1732436227200,[[256.67,136.0],[256.66,50.0],[256.65,168.0],[256.64,42.0],[256.63,93.0]],[[256.68,79.0],[256.69,43.0],[256.7,200.0],[256.71,208.0],[256.72,197.0]]]
["binance-futures","SOLUSDT",1732436269223,[[256.45,392.0],[256.44,127.0],[256.43,127.0],[256.42,65.0],[256.41,196.0]],[[256.46,23.0],[256.47,26.0],[256.48,67.0],[256.49,191.0],[256.5,390.0]]]
["binance-futures","SOLUSDT",1732436314430,[[256.3,12.0],[256.29,31.0],[256.28,54.0],[256.27,146.0],[256.26,122.0]],[[256.31,545.0],[256.32,84.0],[256.33,120.0],[256.34,162.0],[256.35,163.0]]]
["binance-futures","SOLUSDT",1732436324116,[[256.32,340.0],[256.31,90.0],[256.3,51.0],[256.29,153.0],[256.28,192.0]],[[256.33,18.0],[256.34,43.0],[256.35,116.0],[256.36,301.0],[256.37,346.0]]]
["binance-futures","SOLUSDT",1732436365802,[[256.32,49.0],[256.31,6.0],[256.3,3.0],[256.29,32.0],[256.28,132.0]],[[256.33,322.0],[256.34,51.0],[256.35,188.0],[256.36,279.0],[256.37,254.0]]]
["binance-futures","SOLUSDT",1732436417234,[[256.52,37.0],[256.51,8.0],[256.5,37.0],[256.49,36.0],[256.48,64.0]],[[256.53,340.0],[256.54,78.0],[256.55,262.0],[256.56,322.0],[256.57,196.0]]]
["binance-futures","SOLUSDT",1732436467184,[[256.21,36.0],[256.2,83.0],[256.19,45.0],[256.18,128.0],[256.17,109.0]],[[256.22,310.0],[256.23,135.0],[256.24,245.0],[256.25,281.0],[256.26,312.0]]]
["binance-futures","SOLUSDT",1732436508815,[[256.15,55.0],[256.14,8.0],[256.13,36.0],[256.12,192.0],[256.11,498.0]],[[256.16,320.0],[256.17,28.0],[256.18,44.0],[256.19,194.0],[256.2,392.0]]]
["binance-futures","SOLUSDT",1732436556592,[[256.08,40.0],[256.07,4.0],[256.06,28.0],[256.05,61.0],[256.04,110.0]],[[256.09,418.0],[256.1,139.0],[256.11,157.0],[256.12,252.0],[256.13,307.0]]]
["binance-futures","SOLUSDT",1732436597803,[[256.04,362.0],[256.03,110.0],[256.02,194.0],[256.01,93.0],[256.0,104.0]],[[256.05,14.0],[256.06,14.0],[256.07,55.0],[256.08,229.0],[256.09,219.0]]]
["binance-futures","SOLUSDT",1732436647687,[[255.99,111.0],[255.98,43.0],[255.97,92.0],[255.96,84.0],[255.94,103.0]],[[256.0,495.0],[256.01,120.0],[256.02,204.0],[256.03,491.0],[256.04,190.0]]]
["binance-futures","SOLUSDT",1732436697232,[[255.84,57.0],[255.83,30.0],[255.82,74.0],[255.81,388.0],[255.8,1941.0]],[[255.85,309.0],[255.86,35.0],[255.87,176.0],[255.88,140.0],[255.89,450.0]]]
["binance-futures","SOLUSDT",1732436738627,[[255.88,79.0],[255.87,6.0],[255.86,66.0],[255.85,12.0],[255.84,46.0]],[[255.89,176.0],[255.9,106.0],[255.91,232.0],[255.92,355.0],[255.93,291.0]]]
["binance-futures","SOLUSDT",1732436788547,[[255.95,166.0],[255.94,61.0],[255.93,115.0],[255.92,180.0],[255.91,179.0]],[[255.96,85.0],[255.97,69.0],[255.98,180.0],[255.99,215.0],[256.0,566.0]]]
["binance-futures","SOLUSDT",1732436841688,[[255.78,30.0],[255.77,8.0],[255.76,22.0],[255.75,107.0],[255.74,246.0]],[[255.79,285.0],[255.8,169.0],[255.81,136.0],[255.82,368.0],[255.83,272.0]]]
["binance-futures","SOLUSDT",1732436884904,[[255.83,10.0],[255.82,5.0],[255.81,16.0],[255.8,39.0],[255.79,56.0]],[[255.84,420.0],[255.85,247.0],[255.86,271.0],[255.87,208.0],[255.88,257.0]]]
["binance-futures","SOLUSDT",1732436938252,[[255.85,80.0],[255.84,17.0],[255.83,24.0],[255.82,59.0],[255.81,87.0]],[[255.86,185.0],[255.87,171.0],[255.88,198.0],[255.89,180.0],[255.9,579.0]]]
["binance-futures","SOLUSDT",1732436982399,[[255.78,115.0],[255.77,53.0],[255.76,90.0],[255.75,106.0],[255.74,32.0]],[[255.79,206.0],[255.8,25.0],[255.81,108.0],[255.82,178.0],[255.83,233.0]]]
["binance-futures","SOLUSDT",1732436988599,[[255.72,261.0],[255.71,22.0],[255.7,54.0],[255.69,42.0],[255.68,92.0]],[[255.73,106.0],[255.74,18.0],[255.75,43.0],[255.76,138.0],[255.77,413.0]]]
["binance-futures","SOLUSDT",1732437037408,[[255.5,45.0],[255.49,7.0],[255.48,40.0],[255.47,150.0],[255.46,40.0]],[[255.51,495.0],[255.52,301.0],[255.53,278.0],[255.54,417.0],[255.55,371.0]]]
["binance-futures","SOLUSDT",1732437077703,[[255.38,141.0],[255.37,96.0],[255.36,129.0],[255.35,119.0],[255.34,280.0]],[[255.39,46.0],[255.4,19.0],[255.41,199.0],[255.42,268.0],[255.43,275.0]]]
["binance-futures","SOLUSDT",1732437125849,[[255.37,497.0],[255.36,241.0],[255.35,271.0],[255.34,233.0],[255.33,347.0]],[[255.38,15.0],[255.39,15.0],[255.4,39.0],[255.41,156.0],[255.42,331.0]]]
["binance-futures","SOLUSDT",1732437166307,[[255.45,41.0],[255.44,2.0],[255.43,9.0],[255.42,17.0],[255.41,28.0]],[[255.46,192.0],[255.47,162.0],[255.48,203.0],[255.49,479.0],[255.5,501.0]]]
["binance-futures","SOLUSDT",1732437217336,[[255.36,144.0],[255.35,170.0],[255.34,200.0],[255.33,296.0],[255.32,351.0]],[[255.37,253.0],[255.38,134.0],[255.39,329.0],[255.4,415.0],[255.41,317.0]]]
["binance-futures","SOLUSDT",1732437267740,[[255.25,81.0],[255.24,7.0],[255.23,51.0],[255.22,52.0],[255.21,92.0]],[[255.26,205.0],[255.27,137.0],[255.28,242.0],[255.29,202.0],[255.3,608.0]]]
["binance-futures","SOLUSDT",1732437309720,[[255.27,205.0],[255.26,116.0],[255.25,153.0],[255.24,28.0],[255.23,105.0]],[[255.28,81.0],[255.29,45.0],[255.3,59.0],[255.31,273.0],[255.32,245.0]]]
["binance-futures","SOLUSDT",1732437360290,[[255.24,239.0],[255.23,20.0],[255.22,49.0],[255.21,62.0],[255.2,77.0]],[[255.25,138.0],[255.26,27.0],[255.27,107.0],[255.28,297.0],[255.29,290.0]]]
["binance-futures","SOLUSDT",1732437410354,[[255.53,17.0],[255.52,48.0],[255.51,70.0],[255.5,182.0],[255.49,124.0]],[[255.54,580.0],[255.55,282.0],[255.56,384.0],[255.57,359.0],[255.58,499.0]]]
["binance-futures","SOLUSDT",1732437452607,[[255.55,99.0],[255.54,13.0],[255.53,57.0],[255.52,61.0],[255.51,169.0]],[[255.56,153.0],[255.57,99.0],[255.58,190.0],[255.59,339.0],[255.6,420.0]]]
["binance-futures","SOLUSDT",1732437501503,[[255.53,118.0],[255.52,43.0],[255.51,128.0]],[[255.54,175.0],[255.55,147.0],[255.56,219.0],[255.57,169.0],[255.58,156.0]]]
["binance-futures","SOLUSDT",1732437546761,[[255.51,193.0],[255.5,84.0],[255.49,16.0],[255.48,30.0],[255.47,166.0]],[[255.52,131.0],[255.53,118.0],[255.54,68.0],[255.55,177.0],[255.56,153.0]]]
["binance-futures","SOLUSDT",1732437595114,[[255.66,38.0],[255.65,53.0],[255.64,58.0],[255.63,105.0],[255.62,211.0]],[[255.67,176.0],[255.68,218.0],[255.69,166.0],[255.7,505.0],[255.71,476.0]]]
["binance-futures","SOLUSDT",1732437601195,[[255.67,135.0],[255.66,62.0],[255.65,42.0],[255.64,61.0],[255.63,121.0]],[[255.68,155.0],[255.69,159.0],[255.7,393.0],[255.71,464.0],[255.72,268.0]]]
["binance-futures","SOLUSDT",1732437686131,[[255.35,298.0],[255.34,18.0],[255.33,60.0],[255.32,95.0],[255.31,177.0]],[[255.36,224.0],[255.37,105.0],[255.38,178.0],[255.39,286.0],[255.4,367.0]]]
["binance-futures","SOLUSDT",1732437691933,[[255.35,251.0],[255.34,22.0],[255.33,30.0],[255.32,47.0],[255.31,186.0]],[[255.36,241.0],[255.37,39.0],[255.38,104.0],[255.39,300.0],[255.4,374.0]]]
["binance-futures","SOLUSDT",1732437740983,[[255.35,243.0],[255.34,29.0],[255.33,45.0],[255.32,91.0],[255.31,150.0]],[[255.36,80.0],[255.37,44.0],[255.38,75.0],[255.39,135.0],[255.4,173.0]]]
["binance-futures","SOLUSDT",1732437782327,[[255.38,115.0],[255.37,24.0],[255.36,98.0],[255.35,178.0],[255.34,81.0]],[[255.39,146.0],[255.4,13.0],[255.41,118.0],[255.42,79.0],[255.43,105.0]]]
["binance-futures","SOLUSDT",1732437831773,[[255.09,283.0],[255.08,194.0],[255.07,182.0],[255.06,252.0],[255.05,216.0]],[[255.1,40.0],[255.11,8.0],[255.12,80.0],[255.13,156.0],[255.14,264.0]]]
["binance-futures","SOLUSDT",1732437872862,[[255.04,136.0],[255.03,69.0],[255.02,109.0],[255.01,872.0],[255.0,4964.0]],[[255.05,401.0],[255.06,81.0],[255.07,145.0],[255.08,192.0],[255.09,209.0]]]
["binance-futures","SOLUSDT",1732437921710,[[254.98,72.0],[254.97,5.0],[254.96,80.0],[254.95,88.0],[254.94,88.0]],[[254.99,147.0],[255.0,53.0],[255.01,142.0],[255.02,375.0],[255.03,416.0]]]
["binance-futures","SOLUSDT",1732437969067,[[255.42,188.0],[255.41,138.0],[255.4,97.0],[255.39,188.0],[255.38,312.0]],[[255.43,141.0],[255.44,27.0],[255.45,149.0],[255.46,252.0],[255.47,243.0]]]
["binance-futures","SOLUSDT",1732438011104,[[255.34,6.0],[255.33,7.0],[255.32,20.0],[255.31,34.0],[255.3,35.0]],[[255.35,312.0],[255.36,113.0],[255.37,344.0],[255.38,208.0],[255.39,258.0]]]
["binance-futures","SOLUSDT",1732438062212,[[255.19,100.0],[255.18,21.0],[255.17,127.0],[255.16,226.0],[255.15,172.0]],[[255.2,119.0],[255.21,133.0],[255.22,139.0],[255.23,315.0],[255.24,257.0]]]
["binance-futures","SOLUSDT",1732438103029,[[254.9,76.0],[254.89,18.0],[254.88,68.0],[254.87,36.0],[254.86,66.0]],[[254.91,206.0],[254.92,130.0],[254.93,219.0],[254.94,406.0],[254.95,440.0]]]
["binance-futures","SOLUSDT",1732438149892,[[254.64,152.0],[254.63,33.0],[254.62,132.0],[254.61,307.0],[254.6,308.0]],[[254.65,34.0],[254.66,5.0],[254.67,23.0],[254.68,84.0],[254.69,129.0]]]
["binance-futures","SOLUSDT",1732438197248,[[254.54,55.0],[254.53,34.0],[254.52,153.0],[254.51,485.0],[254.5,1743.0]],[[254.55,439.0],[254.56,243.0],[254.57,177.0],[254.58,155.0],[254.59,256.0]]]
["binance-futures","SOLUSDT",1732438236529,[[254.58,194.0],[254.57,288.0],[254.56,339.0],[254.55,217.0],[254.54,126.0]],[[254.59,52.0],[254.6,10.0],[254.61,76.0],[254.62,167.0],[254.63,183.0]]]
["binance-futures","SOLUSDT",1732438284052,[[254.44,435.0],[254.43,181.0],[254.42,233.0],[254.41,1058.0],[254.4,2670.0]],[[254.45,46.0],[254.46,12.0],[254.47,35.0],[254.48,106.0],[254.49,134.0]]]
["binance-futures","SOLUSDT",1732438289830,[[254.44,110.0],[254.43,46.0],[254.42,74.0],[254.41,980.0],[254.4,2590.0]],[[254.45,193.0],[254.46,56.0],[254.47,48.0],[254.48,197.0],[254.49,238.0]]]
["binance-futures","SOLUSDT",1732438328607,[[254.42,96.0],[254.41,403.0],[254.4,2623.0],[254.39,49.0],[254.38,87.0]],[[254.43,384.0],[254.44,145.0],[254.45,100.0],[254.46,132.0],[254.47,66.0]]]
["binance-futures","SOLUSDT",1732438375317,[[254.13,93.0],[254.12,200.0],[254.11,323.0],[254.1,406.0],[254.08,304.0]],[[254.14,605.0],[254.15,590.0],[254.16,42.0],[254.17,141.0],[254.18,204.0]]]
["binance-futures","SOLUSDT",1732438414856,[[254.13,15.0],[254.12,7.0],[254.11,56.0],[254.1,42.0],[254.09,174.0]],[[254.14,299.0],[254.15,401.0],[254.16,166.0],[254.17,503.0],[254.18,372.0]]]
["binance-futures","SOLUSDT",1732438461051,[[254.18,182.0],[254.17,86.0],[254.16,90.0],[254.15,97.0],[254.14,126.0]],[[254.19,156.0],[254.2,26.0],[254.21,114.0],[254.22,144.0],[254.23,320.0]]]
["binance-futures","SOLUSDT",1732438508719,[[254.62,99.0],[254.61,36.0],[254.6,87.0],[254.59,96.0],[254.58,34.0]],[[254.63,442.0],[254.64,164.0],[254.65,140.0],[254.66,58.0],[254.67,156.0]]]
["binance-futures","SOLUSDT",1732438547716,[[254.57,26.0],[254.56,172.0],[254.55,23.0],[254.54,107.0],[254.53,35.0]],[[254.58,467.0],[254.59,264.0],[254.6,72.0],[254.61,205.0],[254.62,226.0]]]
["binance-futures","SOLUSDT",1732438595154,[[254.37,93.0],[254.36,300.0],[254.35,1393.0],[254.34,27.0],[254.33,70.0]],[[254.38,201.0],[254.39,130.0],[254.4,69.0],[254.41,241.0],[254.42,214.0]]]
["binance-futures","SOLUSDT",1732438634347,[[254.66,276.0],[254.65,104.0],[254.64,200.0],[254.63,148.0],[254.62,56.0]],[[254.67,25.0],[254.68,56.0],[254.69,35.0],[254.7,131.0],[254.71,101.0]]]
["binance-futures","SOLUSDT",1732438682470,[[254.48,365.0],[254.47,280.0],[254.46,213.0],[254.45,297.0],[254.44,401.0]],[[254.49,6.0],[254.5,15.0],[254.51,53.0],[254.52,283.0],[254.53,270.0]]]
["binance-futures","SOLUSDT",1732438730510,[[254.48,199.0],[254.47,263.0],[254.46,25.0],[254.45,156.0],[254.44,227.0]],[[254.49,8.0],[254.5,9.0],[254.51,62.0],[254.52,246.0],[254.53,42.0]]]
["binance-futures","SOLUSDT",1732438771161,[[254.36,145.0],[254.35,111.0],[254.34,211.0],[254.33,536.0],[254.32,1947.0]],[[254.37,115.0],[254.38,81.0],[254.39,111.0],[254.4,65.0],[254.41,166.0]]]
["binance-futures","SOLUSDT",1732438818662,[[254.25,135.0],[254.24,78.0],[254.23,125.0],[254.22,137.0],[254.21,234.0]],[[254.26,84.0],[254.27,468.0],[254.28,99.0],[254.29,73.0],[254.3,80.0]]]
["binance-futures","SOLUSDT",1732438865928,[[254.57,6.0],[254.56,4.0],[254.55,23.0],[254.54,49.0],[254.53,131.0]],[[254.58,203.0],[254.59,126.0],[254.6,158.0],[254.61,175.0],[254.62,176.0]]]
["binance-futures","SOLUSDT",1732438905981,[[254.68,401.0],[254.67,113.0],[254.66,87.0],[254.65,102.0],[254.64,47.0]],[[254.69,76.0],[254.7,32.0],[254.71,124.0],[254.72,189.0],[254.73,212.0]]]
["binance-futures","SOLUSDT",1732438911863,[[254.75,197.0],[254.74,89.0],[254.73,117.0],[254.72,104.0],[254.71,201.0]],[[254.76,92.0],[254.77,157.0],[254.78,459.0],[254.79,376.0],[254.8,202.0]]]
["binance-futures","SOLUSDT",1732438951298,[[254.95,25.0],[254.94,60.0],[254.93,48.0],[254.92,68.0],[254.91,98.0]],[[254.96,123.0],[254.97,70.0],[254.98,250.0],[254.99,196.0],[255.0,329.0]]]
["binance-futures","SOLUSDT",1732438999418,[[255.0,446.0],[254.99,176.0],[254.98,243.0],[254.97,226.0],[254.96,231.0]],[[255.01,40.0],[255.02,70.0],[255.03,21.0],[255.04,35.0],[255.05,86.0]]]
["binance-futures","SOLUSDT",1732439047616,[[254.97,281.0],[254.96,87.0],[254.95,171.0],[254.94,267.0],[254.93,577.0]],[[254.98,36.0],[254.99,4.0],[255.0,9.0],[255.01,29.0],[255.02,116.0]]]
["binance-futures","SOLUSDT",1732439089526,[[254.98,203.0],[254.97,66.0],[254.96,113.0],[254.95,169.0],[254.94,170.0]],[[254.99,155.0],[255.0,49.0],[255.01,167.0],[255.02,25.0],[255.03,72.0]]]
["binance-futures","SOLUSDT",1732439137983,[[254.99,153.0],[254.98,132.0],[254.97,194.0],[254.96,255.0],[254.95,337.0]],[[255.0,36.0],[255.01,28.0],[255.02,26.0],[255.03,70.0],[255.04,94.0]]]
["binance-futures","SOLUSDT",1732439176651,[[255.06,144.0],[255.05,46.0],[255.04,152.0],[255.03,87.0],[255.02,172.0]],[[255.07,62.0],[255.08,51.0],[255.09,46.0],[255.1,41.0],[255.11,141.0]]]
["binance-futures","SOLUSDT",1732439229599,[[255.24,489.0],[255.23,170.0],[255.22,211.0],[255.21,234.0],[255.2,151.0]],[[255.25,39.0],[255.26,27.0],[255.27,85.0],[255.28,90.0],[255.29,136.0]]]
["binance-futures","SOLUSDT",1732439279661,[[255.19,314.0],[255.18,24.0],[255.17,48.0],[255.16,120.0],[255.15,233.0]],[[255.2,164.0],[255.21,15.0],[255.22,39.0],[255.23,28.0],[255.24,41.0]]]
["binance-futures","SOLUSDT",1732439322235,[[255.28,322.0],[255.27,26.0],[255.26,112.0],[255.25,116.0],[255.24,396.0]],[[255.29,90.0],[255.3,148.0],[255.31,9.0],[255.32,18.0],[255.33,32.0]]]
["binance-futures","SOLUSDT",1732439372045,[[255.36,41.0],[255.35,7.0],[255.34,37.0],[255.33,108.0],[255.32,125.0]],[[255.37,529.0],[255.38,136.0],[255.39,176.0],[255.4,334.0],[255.41,144.0]]]
["binance-futures","SOLUSDT",1732439421790,[[255.13,152.0],[255.12,68.0],[255.11,180.0],[255.1,300.0],[255.09,254.0]],[[255.14,220.0],[255.15,26.0],[255.16,135.0],[255.17,45.0],[255.18,109.0]]]
["binance-futures","SOLUSDT",1732439461627,[[255.06,150.0],[255.05,114.0],[255.04,180.0],[255.03,127.0],[255.02,238.0]],[[255.07,103.0],[255.08,90.0],[255.09,105.0],[255.1,132.0],[255.11,222.0]]]
["binance-futures","SOLUSDT",1732439510725,[[255.38,59.0],[255.37,9.0],[255.36,23.0],[255.35,207.0],[255.34,305.0]],[[255.39,269.0],[255.4,166.0],[255.41,122.0],[255.42,287.0],[255.43,310.0]]]
["binance-futures","SOLUSDT",1732439553898,[[255.25,263.0],[255.24,156.0],[255.23,260.0],[255.22,106.0],[255.21,60.0]],[[255.26,7.0],[255.27,7.0],[255.28,34.0],[255.29,212.0],[255.3,203.0]]]
["binance-futures","SOLUSDT",1732439559910,[[255.24,428.0],[255.23,195.0],[255.22,103.0],[255.21,27.0],[255.2,61.0]],[[255.25,13.0],[255.26,15.0],[255.27,62.0],[255.28,58.0],[255.29,157.0]]]
["binance-futures","SOLUSDT",1732439610807,[[255.27,179.0],[255.26,86.0],[255.25,39.0],[255.24,87.0],[255.23,110.0]],[[255.28,39.0],[255.29,22.0],[255.3,59.0],[255.31,101.0],[255.32,175.0]]]
["binance-futures","SOLUSDT",1732439653789,[[255.25,5.0],[255.24,2.0],[255.23,43.0],[255.22,21.0],[255.21,45.0]],[[255.26,209.0],[255.27,129.0],[255.28,125.0],[255.29,220.0],[255.3,343.0]]]
["binance-futures","SOLUSDT",1732439706648,[[255.24,110.0],[255.23,37.0],[255.22,150.0],[255.21,124.0],[255.2,67.0]],[[255.25,138.0],[255.26,69.0],[255.27,33.0],[255.28,135.0],[255.29,194.0]]]
["binance-futures","SOLUSDT",1732439757327,[[255.3,275.0],[255.29,15.0],[255.28,107.0],[255.27,150.0],[255.26,190.0]],[[255.31,194.0],[255.32,30.0],[255.33,22.0],[255.34,30.0],[255.35,123.0]]]
["binance-futures","SOLUSDT",1732439796977,[[254.94,962.0],[254.93,22.0],[254.92,29.0],[254.91,76.0],[254.9,35.0]],[[254.95,185.0],[254.96,76.0],[254.97,107.0],[254.98,126.0],[254.99,151.0]]]
["binance-futures","SOLUSDT",1732439846403,[[255.27,308.0],[255.26,20.0],[255.25,63.0],[255.24,194.0],[255.23,306.0]],[[255.28,54.0],[255.29,23.0],[255.3,73.0],[255.31,113.0],[255.32,145.0]]]
["binance-futures","SOLUSDT",1732439887015,[[255.1,201.0],[255.09,120.0],[255.08,177.0],[255.07,189.0],[255.06,161.0]],[[255.11,27.0],[255.12,20.0],[255.13,24.0],[255.14,135.0],[255.15,203.0]]]
["binance-futures","SOLUSDT",1732439934911,[[254.56,207.0],[254.55,85.0],[254.54,126.0],[254.53,181.0],[254.52,276.0]],[[254.57,122.0],[254.58,25.0],[254.59,77.0],[254.6,233.0],[254.61,75.0]]]
["binance-futures","SOLUSDT",1732439982621,[[254.42,267.0],[254.41,11.0],[254.4,32.0],[254.39,35.0],[254.38,121.0]],[[254.43,86.0],[254.44,45.0],[254.45,134.0],[254.46,126.0],[254.47,280.0]]]
["binance-futures","SOLUSDT",1732440023154,[[254.2,122.0],[254.19,183.0],[254.18,122.0],[254.17,60.0],[254.16,137.0]],[[254.21,161.0],[254.22,25.0],[254.23,18.0],[254.24,217.0],[254.25,250.0]]]
["binance-futures","SOLUSDT",1732440070737,[[254.07,360.0],[254.06,64.0],[254.05,186.0],[254.04,126.0],[254.03,313.0]],[[254.08,330.0],[254.09,72.0],[254.1,20.0],[254.11,100.0],[254.12,140.0]]]
["binance-futures","SOLUSDT",1732440111096,[[253.94,346.0],[253.93,24.0],[253.92,65.0],[253.91,141.0],[253.9,273.0]],[[253.95,196.0],[253.96,237.0],[253.97,238.0],[253.98,155.0],[253.99,187.0]]]
["binance-futures","SOLUSDT",1732440158628,[[253.94,172.0],[253.93,22.0],[253.92,150.0],[253.91,120.0],[253.9,141.0]],[[253.95,93.0],[253.96,49.0],[253.97,54.0],[253.98,140.0],[253.99,200.0]]]
["binance-futures","SOLUSDT",1732440164339,[[253.93,226.0],[253.92,22.0],[253.91,125.0],[253.9,125.0],[253.89,82.0]],[[253.94,78.0],[253.95,55.0],[253.96,110.0],[253.97,205.0],[253.98,402.0]]]
["binance-futures","SOLUSDT",1732440245850,[[253.48,112.0],[253.47,65.0],[253.46,121.0],[253.45,132.0],[253.44,117.0]],[[253.49,562.0],[253.5,25083.0],[253.51,119.0],[253.52,55.0],[253.53,267.0]]]
["binance-futures","SOLUSDT",1732440251645,[[253.49,286.0],[253.48,10.0],[253.47,116.0],[253.46,18.0],[253.45,66.0]],[[253.5,25098.0],[253.51,17.0],[253.52,89.0],[253.53,166.0],[253.54,7.0]]]
["binance-futures","SOLUSDT",1732440300351,[[253.44,335.0],[253.43,28.0],[253.42,135.0],[253.41,49.0],[253.4,68.0]],[[253.45,309.0],[253.46,140.0],[253.47,229.0],[253.48,541.0],[253.49,3008.0]]]
["binance-futures","SOLUSDT",1732440338850,[[253.32,187.0],[253.31,655.0],[253.3,2026.0],[253.29,128.0],[253.28,329.0]],[[253.33,307.0],[253.34,115.0],[253.35,294.0],[253.36,137.0],[253.37,236.0]]]
["binance-futures","SOLUSDT",1732440386383,[[253.4,213.0],[253.39,89.0],[253.38,139.0],[253.37,276.0],[253.36,110.0]],[[253.41,154.0],[253.42,185.0],[253.43,185.0],[253.44,346.0],[253.45,273.0]]]
["binance-futures","SOLUSDT",1732440426776,[[253.38,205.0],[253.37,72.0],[253.36,164.0],[253.35,205.0],[253.34,206.0]],[[253.39,180.0],[253.4,49.0],[253.41,255.0],[253.42,326.0],[253.43,361.0]]]
["binance-futures","SOLUSDT",1732440475376,[[253.45,56.0],[253.44,34.0],[253.43,134.0],[253.42,150.0],[253.41,270.0]],[[253.46,613.0],[253.47,406.0],[253.48,284.0],[253.49,2339.0],[253.5,11517.0]]]
["binance-futures","SOLUSDT",1732440523982,[[253.59,378.0],[253.58,207.0],[253.57,333.0],[253.56,335.0],[253.55,120.0]],[[253.6,70.0],[253.61,91.0],[253.62,442.0],[253.63,359.0],[253.64,306.0]]]
["binance-futures","SOLUSDT",1732440564016,[[253.67,500.0],[253.66,325.0],[253.65,238.0],[253.64,264.0],[253.63,250.0]],[[253.68,67.0],[253.69,131.0],[253.7,149.0],[253.71,282.0],[253.72,349.0]]]
["binance-futures","SOLUSDT",1732440613030,[[253.42,327.0],[253.41,44.0],[253.4,203.0],[253.39,164.0],[253.38,198.0]],[[253.43,239.0],[253.44,26.0],[253.45,141.0],[253.46,246.0],[253.47,344.0]]]
["binance-futures","SOLUSDT",1732440659854,[[253.79,561.0],[253.78,71.0],[253.77,119.0],[253.76,148.0],[253.75,337.0]],[[253.8,630.0],[253.81,19.0],[253.82,50.0],[253.83,94.0],[253.84,122.0]]]
["binance-futures","SOLUSDT",1732440699381,[[253.4,607.0],[253.39,388.0],[253.38,232.0],[253.37,175.0],[253.36,273.0]],[[253.41,65.0],[253.42,33.0],[253.43,139.0],[253.44,249.0],[253.45,610.0]]]
["binance-futures","SOLUSDT",1732440748008,[[253.49,754.0],[253.48,322.0],[253.47,234.0],[253.46,198.0],[253.45,277.0]],[[253.5,45.0],[253.51,111.0],[253.52,11.0],[253.53,57.0],[253.54,183.0]]]
["binance-futures","SOLUSDT",1732440789536,[[253.6,72.0],[253.59,33.0],[253.58,77.0],[253.57,77.0],[253.56,126.0]],[[253.61,194.0],[253.62,83.0],[253.63,90.0],[253.64,149.0],[253.65,142.0]]]
["binance-futures","SOLUSDT",1732440795306,[[253.58,75.0],[253.57,21.0],[253.56,97.0],[253.55,116.0],[253.54,98.0]],[[253.59,240.0],[253.6,167.0],[253.61,170.0],[253.62,49.0],[253.63,84.0]]]
["binance-futures","SOLUSDT",1732440844772,[[253.56,388.0],[253.55,141.0],[253.54,236.0],[253.53,280.0],[253.52,175.0]],[[253.57,244.0],[253.58,20.0],[253.59,96.0],[253.6,32.0],[253.61,75.0]]]
["binance-futures","SOLUSDT",1732440885334,[[253.81,398.0],[253.8,64.0],[253.79,218.0],[253.78,268.0],[253.77,83.0]],[[253.82,25.0],[253.83,15.0],[253.84,66.0],[253.85,87.0],[253.86,222.0]]]
["binance-futures","SOLUSDT",1732440933067,[[253.73,284.0],[253.72,267.0],[253.71,198.0],[253.7,196.0],[253.69,163.0]],[[253.74,93.0],[253.75,49.0],[253.76,73.0],[253.77,139.0],[253.78,275.0]]]
["binance-futures","SOLUSDT",1732440973171,[[253.47,62.0],[253.46,27.0],[253.45,94.0],[253.44,77.0],[253.43,162.0]],[[253.48,233.0],[253.49,338.0],[253.5,463.0],[253.51,337.0],[253.52,296.0]]]
["binance-futures","SOLUSDT",1732441020399,[[253.17,195.0],[253.16,120.0],[253.15,34.0],[253.14,95.0],[253.13,243.0]],[[253.18,1387.0],[253.19,56.0],[253.2,37.0],[253.21,252.0],[253.22,171.0]]]
["binance-futures","SOLUSDT",1732441068335,[[253.43,64.0],[253.42,66.0],[253.41,260.0],[253.4,319.0],[253.39,283.0]],[[253.44,169.0],[253.45,108.0],[253.46,187.0],[253.47,301.0],[253.48,300.0]]]
["binance-futures","SOLUSDT",1732441109022,[[253.64,8.0],[253.63,12.0]],[[253.65,399.0],[253.66,279.0],[253.67,310.0],[253.68,237.0],[253.69,163.0]]]
["binance-futures","SOLUSDT",1732441157289,[[253.59,6.0],[253.58,25.0],[253.57,25.0],[253.56,30.0],[253.55,66.0]],[[253.6,470.0],[253.61,202.0],[253.62,163.0],[253.63,233.0],[253.64,127.0]]]
["binance-futures","SOLUSDT",1732441205436,[[253.64,20.0],[253.63,18.0],[253.62,10.0],[253.61,38.0],[253.6,65.0]],[[253.65,440.0],[253.66,264.0],[253.67,250.0],[253.68,288.0],[253.69,89.0]]]
["binance-futures","SOLUSDT",1732441245128,[[253.33,338.0],[253.32,6.0],[253.31,41.0],[253.3,144.0],[253.29,91.0]],[[253.34,315.0],[253.35,32.0],[253.36,85.0],[253.37,82.0],[253.38,360.0]]]
["binance-futures","SOLUSDT",1732441293324,[[253.47,289.0],[253.46,165.0],[253.45,170.0],[253.44,242.0],[253.43,133.0]],[[253.48,76.0],[253.49,12.0],[253.5,71.0],[253.51,210.0],[253.52,239.0]]]
["binance-futures","SOLUSDT",1732441333762,[[253.73,33.0],[253.72,27.0],[253.71,46.0],[253.7,66.0],[253.69,151.0]],[[253.74,413.0],[253.75,186.0],[253.76,305.0],[253.77,355.0],[253.78,104.0]]]
["binance-futures","SOLUSDT",1732441383441,[[253.69,132.0],[253.68,8.0],[253.67,98.0],[253.66,96.0],[253.65,304.0]],[[253.7,287.0],[253.71,23.0],[253.72,92.0],[253.73,186.0],[253.74,270.0]]]
["binance-futures","SOLUSDT",1732441389741,[[253.69,7.0],[253.68,18.0],[253.67,73.0],[253.66,277.0],[253.65,383.0]],[[253.7,178.0],[253.71,123.0],[253.72,135.0],[253.73,430.0],[253.74,502.0]]]
["binance-futures","SOLUSDT",1732441473372,[[254.1,203.0],[254.09,18.0],[254.08,84.0],[254.07,42.0],[254.06,113.0]],[[254.11,263.0],[254.12,195.0],[254.13,246.0],[254.14,247.0],[254.15,206.0]]]
["binance-futures","SOLUSDT",1732441479395,[[254.02,41.0],[254.01,6.0],[254.0,37.0],[253.99,63.0],[253.98,257.0]],[[254.03,311.0],[254.04,212.0],[254.05,282.0],[254.06,496.0],[254.07,254.0]]]
["binance-futures","SOLUSDT",1732441528962,[[254.25,80.0],[254.24,40.0],[254.23,155.0],[254.22,111.0],[254.21,70.0]],[[254.26,400.0],[254.27,205.0],[254.28,358.0],[254.29,256.0],[254.3,211.0]]]
["binance-futures","SOLUSDT",1732441569821,[[254.33,148.0],[254.32,42.0],[254.31,100.0],[254.3,389.0],[254.29,116.0]],[[254.34,157.0],[254.35,99.0],[254.36,192.0],[254.37,128.0],[254.38,182.0]]]
["binance-futures","SOLUSDT",1732441618912,[[254.0,16.0],[253.99,2.0],[253.98,7.0],[253.97,24.0],[253.96,74.0]],[[254.01,356.0],[254.02,242.0],[254.03,72.0],[254.04,248.0],[254.05,439.0]]]
["binance-futures","SOLUSDT",1732441660453,[[253.84,1772.0],[253.83,49.0],[253.82,65.0],[253.8,221.0],[253.79,92.0]],[[253.85,67.0],[253.86,41.0],[253.87,113.0],[253.88,158.0],[253.89,156.0]]]
["binance-futures","SOLUSDT",1732441709724,[[253.69,272.0],[253.68,30.0],[253.67,172.0],[253.66,99.0],[253.65,93.0]],[[253.7,65.0],[253.71,12.0],[253.72,58.0],[253.73,159.0],[253.74,167.0]]]
["binance-futures","SOLUSDT",1732441757807,[[253.88,197.0],[253.87,148.0],[253.86,123.0],[253.85,199.0],[253.84,155.0]],[[253.89,69.0],[253.9,34.0],[253.91,148.0],[253.92,431.0],[253.93,150.0]]]
["binance-futures","SOLUSDT",1732441800716,[[253.93,222.0],[253.92,29.0],[253.91,63.0],[253.9,66.0],[253.89,111.0]],[[253.94,118.0],[253.95,41.0],[253.96,92.0],[253.97,176.0],[253.98,246.0]]]
["binance-futures","SOLUSDT",1732441849884,[[253.96,47.0],[253.95,35.0],[253.94,94.0],[253.93,13.0],[253.92,33.0]],[[253.97,419.0],[253.98,44.0],[253.99,72.0],[254.0,317.0],[254.01,121.0]]]
["binance-futures","SOLUSDT",1732441892627,[[254.03,554.0],[254.02,124.0],[254.01,146.0],[254.0,158.0],[253.99,189.0]],[[254.04,58.0],[254.05,20.0],[254.06,126.0],[254.07,169.0],[254.08,345.0]]]
["binance-futures","SOLUSDT",1732441942225,[[254.01,308.0],[254.0,35.0],[253.99,117.0],[253.98,114.0],[253.97,173.0]],[[254.02,86.0],[254.03,39.0],[254.04,91.0],[254.05,191.0],[254.06,148.0]]]
["binance-futures","SOLUSDT",1732441991543,[[254.35,264.0],[254.34,171.0],[254.33,100.0],[254.32,291.0],[254.31,335.0]],[[254.36,163.0],[254.37,4.0],[254.38,23.0],[254.39,86.0],[254.4,127.0]]]
["binance-futures","SOLUSDT",1732442033050,[[254.47,249.0],[254.46,54.0],[254.45,27.0],[254.44,32.0],[254.43,140.0]],[[254.48,259.0],[254.49,61.0],[254.5,152.0],[254.51,244.0],[254.52,227.0]]]
["binance-futures","SOLUSDT",1732442071874,[[254.48,337.0],[254.47,117.0],[254.46,148.0],[254.45,289.0],[254.44,172.0]],[[254.49,134.0],[254.5,123.0],[254.51,9.0],[254.52,62.0],[254.53,125.0]]]
["binance-futures","SOLUSDT",1732442088407,[[254.51,59.0],[254.5,58.0],[254.49,72.0],[254.48,240.0],[254.47,112.0]],[[254.52,265.0],[254.53,143.0],[254.54,154.0],[254.55,76.0],[254.56,121.0]]]
["binance-futures","SOLUSDT",1732442129658,[[254.46,338.0],[254.45,227.0],[254.44,256.0],[254.43,214.0],[254.42,213.0]],[[254.47,186.0],[254.48,5.0],[254.49,34.0],[254.5,100.0],[254.51,223.0]]]
["binance-futures","SOLUSDT",1732442179977,[[254.4,442.0],[254.39,85.0],[254.38,131.0],[254.37,81.0],[254.36,61.0]],[[254.41,31.0],[254.42,6.0],[254.43,27.0],[254.44,95.0],[254.45,202.0]]]
["binance-futures","SOLUSDT",1732442221422,[[254.56,379.0],[254.55,47.0],[254.54,192.0],[254.53,158.0],[254.52,133.0]],[[254.57,41.0],[254.58,89.0],[254.59,101.0],[254.6,406.0],[254.61,152.0]]]
["binance-futures","SOLUSDT",1732442270432,[[254.52,398.0],[254.51,216.0],[254.5,568.0],[254.49,79.0],[254.48,203.0]],[[254.53,40.0],[254.54,2.0],[254.55,8.0],[254.56,36.0],[254.57,134.0]]]
["binance-futures","SOLUSDT",1732442320545,[[254.6,45.0],[254.59,16.0],[254.58,132.0],[254.57,37.0],[254.56,59.0]],[[254.61,154.0],[254.62,28.0],[254.63,213.0],[254.64,217.0],[254.65,354.0]]]
["binance-futures","SOLUSDT",1732442362335,[[254.55,278.0],[254.54,21.0],[254.53,88.0]],[[254.56,263.0],[254.57,164.0],[254.58,246.0],[254.59,149.0],[254.6,201.0]]]
["binance-futures","SOLUSDT",1732442411737,[[254.62,189.0],[254.61,50.0],[254.6,144.0],[254.59,85.0],[254.58,151.0]],[[254.63,152.0],[254.64,46.0],[254.65,202.0],[254.66,124.0],[254.67,261.0]]]
["binance-futures","SOLUSDT",1732442451928,[[254.34,56.0],[254.33,8.0],[254.32,73.0],[254.31,78.0],[254.3,159.0]],[[254.35,294.0],[254.36,144.0],[254.37,300.0],[254.38,167.0],[254.39,192.0]]]
["binance-futures","SOLUSDT",1732442500794,[[254.6,596.0],[254.59,165.0],[254.58,216.0],[254.57,266.0],[254.56,224.0]],[[254.61,3.0],[254.62,4.0],[254.63,23.0],[254.64,167.0],[254.65,430.0]]]
["binance-futures","SOLUSDT",1732442550102,[[254.64,462.0],[254.63,200.0],[254.62,155.0],[254.61,213.0],[254.6,433.0]],[[254.65,93.0],[254.66,65.0],[254.67,107.0],[254.68,189.0],[254.69,375.0]]]
["binance-futures","SOLUSDT",1732442591697,[[254.56,500.0],[254.55,212.0],[254.54,197.0],[254.53,184.0],[254.52,210.0]],[[254.57,43.0],[254.58,49.0],[254.59,193.0],[254.6,672.0],[254.61,257.0]]]
["binance-futures","SOLUSDT",1732442641016,[[254.74,8.0],[254.73,28.0],[254.72,6.0],[254.71,77.0],[254.7,230.0]],[[254.75,491.0],[254.76,328.0],[254.77,596.0],[254.78,1344.0],[254.79,178.0]]]
["binance-futures","SOLUSDT",1732442691593,[[254.61,9.0],[254.6,19.0],[254.59,77.0],[254.58,41.0],[254.57,137.0]],[[254.62,429.0],[254.63,181.0],[254.64,249.0],[254.65,293.0],[254.66,241.0]]]
["binance-futures","SOLUSDT",1732442732771,[[254.38,113.0],[254.37,81.0],[254.36,234.0],[254.35,200.0],[254.34,263.0]],[[254.39,123.0],[254.4,86.0],[254.41,341.0],[254.42,107.0],[254.43,82.0]]]
["binance-futures","SOLUSDT",1732442738599,[[254.4,183.0],[254.39,97.0],[254.38,191.0],[254.37,115.0],[254.36,243.0]],[[254.41,200.0],[254.42,16.0],[254.43,60.0],[254.44,190.0],[254.45,191.0]]]
["binance-futures","SOLUSDT",1732442779710,[[254.37,46.0],[254.36,3.0],[254.35,52.0],[254.34,251.0],[254.33,81.0]],[[254.38,140.0],[254.39,35.0],[254.4,188.0],[254.41,57.0],[254.42,94.0]]]
["binance-futures","SOLUSDT",1732442832062,[[254.5,231.0],[254.49,113.0],[254.48,154.0],[254.47,211.0],[254.46,132.0]],[[254.51,156.0],[254.52,64.0],[254.53,30.0],[254.54,84.0],[254.55,185.0]]]
["binance-futures","SOLUSDT",1732442881236,[[254.33,285.0],[254.32,35.0],[254.31,182.0],[254.3,157.0],[254.29,57.0]],[[254.34,23.0],[254.35,28.0],[254.36,104.0],[254.37,49.0],[254.38,155.0]]]
["binance-futures","SOLUSDT",1732442924315,[[254.61,109.0],[254.6,30.0],[254.59,17.0],[254.58,28.0],[254.57,76.0]],[[254.62,266.0],[254.63,157.0],[254.64,212.0],[254.65,191.0],[254.66,389.0]]]
["binance-futures","SOLUSDT",1732442974388,[[254.48,451.0],[254.47,250.0],[254.46,247.0],[254.45,144.0],[254.44,85.0]],[[254.49,96.0],[254.5,21.0],[254.51,34.0],[254.52,158.0],[254.53,134.0]]]
["binance-futures","SOLUSDT",1732443024110,[[254.1,102.0],[254.09,6.0],[254.08,44.0],[254.07,65.0],[254.06,247.0]],[[254.11,111.0],[254.12,236.0],[254.13,69.0],[254.14,122.0],[254.15,219.0]]]
["binance-futures","SOLUSDT",1732443067947,[[254.02,262.0],[254.01,296.0],[254.0,498.0],[253.99,75.0],[253.97,68.0]],[[254.03,11.0],[254.04,33.0],[254.05,57.0],[254.06,18.0],[254.07,105.0]]]
["binance-futures","SOLUSDT",1732443116967,[[254.18,272.0],[254.17,110.0],[254.16,156.0],[254.15,95.0],[254.14,101.0]],[[254.19,29.0],[254.2,23.0],[254.21,45.0],[254.22,107.0],[254.23,245.0]]]
["binance-futures","SOLUSDT",1732443160302,[[254.15,198.0],[254.14,40.0],[254.13,238.0],[254.12,165.0],[254.11,172.0]],[[254.16,37.0],[254.17,32.0],[254.18,41.0],[254.19,74.0],[254.2,268.0]]]
["binance-futures","SOLUSDT",1732443210883,[[253.97,240.0],[253.96,164.0],[253.95,211.0],[253.94,215.0],[253.93,220.0]],[[253.98,77.0],[253.99,35.0],[254.0,280.0],[254.01,135.0],[254.02,231.0]]]
["binance-futures","SOLUSDT",1732443259010,[[253.76,384.0],[253.75,56.0],[253.74,96.0],[253.73,28.0],[253.72,29.0]],[[253.77,139.0],[253.78,118.0],[253.79,128.0],[253.8,96.0],[253.81,89.0]]]
["binance-futures","SOLUSDT",1732443301378,[[253.97,62.0],[253.96,14.0],[253.95,37.0],[253.94,102.0],[253.93,58.0]],[[253.98,405.0],[253.99,62.0],[254.0,112.0],[254.01,250.0],[254.02,560.0]]]
["binance-futures","SOLUSDT",1732443350710,[[253.8,153.0],[253.79,103.0],[253.78,62.0],[253.77,215.0],[253.76,189.0]],[[253.81,20.0],[253.82,39.0],[253.83,72.0],[253.84,129.0],[253.85,403.0]]]
["binance-futures","SOLUSDT",1732443393424,[[253.76,289.0],[253.75,34.0],[253.74,109.0],[253.73,138.0],[253.72,203.0]],[[253.77,99.0],[253.78,25.0],[253.79,135.0],[253.8,219.0],[253.81,92.0]]]
["binance-futures","SOLUSDT",1732443399495,[[253.86,539.0],[253.85,134.0],[253.84,225.0],[253.83,245.0],[253.82,175.0]],[[253.87,92.0],[253.88,8.0],[253.89,52.0],[253.9,130.0],[253.91,131.0]]]
["binance-futures","SOLUSDT",1732443449073,[[254.02,393.0],[254.01,88.0],[254.0,162.0],[253.99,200.0],[253.98,30.0]],[[254.03,231.0],[254.04,232.0],[254.05,540.0],[254.06,259.0],[254.07,272.0]]]
["binance-futures","SOLUSDT",1732443491738,[[254.05,71.0],[254.04,38.0],[254.03,90.0],[254.02,70.0],[254.01,214.0]],[[254.06,323.0],[254.07,339.0],[254.08,403.0],[254.09,401.0],[254.1,305.0]]]
["binance-futures","SOLUSDT",1732443543263,[[254.06,107.0],[254.05,29.0],[254.04,167.0],[254.03,45.0],[254.02,99.0]],[[254.07,224.0],[254.08,30.0],[254.09,187.0],[254.1,96.0],[254.11,142.0]]]
["binance-futures","SOLUSDT",1732443595143,[[253.93,230.0],[253.92,5.0],[253.91,11.0],[253.9,18.0],[253.89,75.0]],[[253.94,194.0],[253.95,64.0],[253.96,360.0],[253.97,249.0],[253.98,270.0]]]
["binance-futures","SOLUSDT",1732443636701,[[253.85,460.0],[253.84,115.0],[253.83,89.0],[253.82,63.0],[253.81,101.0]],[[253.86,128.0],[253.87,9.0],[253.88,24.0],[253.89,141.0],[253.9,185.0]]]
["binance-futures","SOLUSDT",1732443688583,[[253.91,129.0],[253.9,12.0],[253.89,3.0],[253.88,15.0],[253.87,29.0]],[[253.92,448.0],[253.93,186.0],[253.94,220.0],[253.95,306.0],[253.96,205.0]]]
["binance-futures","SOLUSDT",1732443732140,[[253.99,212.0],[253.98,157.0],[253.97,92.0],[253.96,201.0],[253.95,164.0]],[[254.0,10.0],[254.01,22.0],[254.02,67.0],[254.03,191.0],[254.04,422.0]]]
["binance-futures","SOLUSDT",1732443783683,[[254.21,158.0],[254.2,37.0],[254.19,6.0],[254.18,7.0],[254.17,23.0]],[[254.22,468.0],[254.23,217.0],[254.24,237.0],[254.25,400.0],[254.26,304.0]]]
["binance-futures","SOLUSDT",1732443833424,[[254.31,303.0],[254.3,79.0],[254.29,97.0],[254.28,34.0],[254.27,86.0]],[[254.315,2.0],[254.32,15.0],[254.33,126.0],[254.34,158.0],[254.35,237.0]]]
["binance-futures","SOLUSDT",1732443876292,[[254.26,12.0],[254.25,31.0],[254.24,76.0],[254.23,112.0],[254.22,20.0]],[[254.27,263.0],[254.28,144.0],[254.29,237.0],[254.3,202.0],[254.31,298.0]]]
["binance-futures","SOLUSDT",1732443931311,[[254.25,499.0],[254.24,11.0],[254.23,6.0],[254.22,39.0],[254.21,158.0]],[[254.26,566.0],[254.27,63.0],[254.28,41.0],[254.29,102.0],[254.3,379.0]]]
["binance-futures","SOLUSDT",1732443982705,[[254.34,345.0],[254.33,232.0],[254.32,60.0],[254.31,59.0],[254.3,69.0]],[[254.35,73.0],[254.36,18.0],[254.37,50.0],[254.38,228.0],[254.39,350.0]]]
["binance-futures","SOLUSDT",1732444028605,[[254.41,577.0],[254.4,732.0],[254.39,129.0],[254.38,79.0],[254.37,46.0]],[[254.42,40.0],[254.43,28.0],[254.44,72.0],[254.45,188.0],[254.46,237.0]]]
["binance-futures","SOLUSDT",1732444034947,[[254.41,299.0],[254.4,639.0],[254.39,129.0],[254.38,358.0],[254.37,34.0]],[[254.42,119.0],[254.43,60.0],[254.44,98.0],[254.45,238.0],[254.46,296.0]]]
["binance-futures","SOLUSDT",1732444121165,[[254.45,268.0],[254.44,161.0],[254.43,139.0],[254.42,234.0],[254.41,163.0]],[[254.46,157.0],[254.47,43.0],[254.48,103.0],[254.49,151.0],[254.5,294.0]]]
["binance-futures","SOLUSDT",1732444127292,[[254.41,257.0],[254.4,40.0],[254.39,19.0],[254.38,45.0],[254.36,159.0]],[[254.42,156.0],[254.43,288.0],[254.44,293.0],[254.45,185.0],[254.46,267.0]]]
["binance-futures","SOLUSDT",1732444178268,[[254.46,66.0],[254.45,16.0],[254.44,25.0],[254.43,56.0],[254.42,167.0]],[[254.47,251.0],[254.48,86.0],[254.49,303.0],[254.5,323.0],[254.51,409.0]]]
["binance-futures","SOLUSDT",1732444219524,[[254.26,246.0],[254.25,15.0],[254.24,29.0],[254.23,102.0],[254.22,150.0]],[[254.27,93.0],[254.28,66.0],[254.29,305.0],[254.3,145.0],[254.31,123.0]]]
["binance-futures","SOLUSDT",1732444270112,[[254.38,48.0],[254.37,15.0],[254.36,22.0],[254.35,59.0],[254.34,18.0]],[[254.39,306.0],[254.4,77.0],[254.41,189.0],[254.42,385.0],[254.43,444.0]]]
["binance-futures","SOLUSDT",1732444311685,[[254.12,33.0],[254.11,24.0],[254.1,27.0],[254.09,20.0],[254.08,47.0]],[[254.13,212.0],[254.14,112.0],[254.15,121.0],[254.16,151.0],[254.17,108.0]]]
["binance-futures","SOLUSDT",1732444363954,[[254.15,395.0],[254.14,227.0],[254.13,216.0],[254.12,225.0],[254.11,231.0]],[[254.16,48.0],[254.17,68.0],[254.18,46.0],[254.19,167.0],[254.2,162.0]]]
["binance-futures","SOLUSDT",1732444417943,[[254.16,128.0],[254.15,163.0],[254.14,160.0],[254.13,197.0],[254.12,125.0]],[[254.17,110.0],[254.18,108.0],[254.19,230.0],[254.2,133.0],[254.21,247.0]]]
["binance-futures","SOLUSDT",1732444462228,[[253.94,44.0],[253.93,19.0],[253.92,82.0],[253.91,38.0],[253.9,86.0]],[[253.95,207.0],[253.96,201.0],[253.97,184.0],[253.98,123.0],[253.99,104.0]]]
["binance-futures","SOLUSDT",1732444512270,[[253.54,145.0],[253.53,29.0],[253.52,53.0],[253.51,521.0],[253.5,2824.0]],[[253.55,73.0],[253.56,64.0],[253.57,33.0],[253.58,76.0],[253.59,100.0]]]
["binance-futures","SOLUSDT",1732444562124,[[253.75,118.0],[253.74,15.0],[253.73,35.0],[253.72,93.0],[253.71,174.0]],[[253.76,211.0],[253.77,83.0],[253.78,61.0],[253.79,51.0],[253.8,158.0]]]
["binance-futures","SOLUSDT",1732444603597,[[253.74,27.0],[253.73,96.0],[253.72,55.0],[253.71,20.0],[253.7,31.0]],[[253.75,192.0],[253.76,102.0],[253.77,150.0],[253.78,176.0],[253.79,235.0]]]
["binance-futures","SOLUSDT",1732444654745,[[253.46,455.0],[253.45,130.0],[253.44,129.0],[253.43,110.0],[253.42,103.0]],[[253.47,111.0],[253.48,28.0],[253.49,100.0],[253.5,178.0],[253.51,509.0]]]
["binance-futures","SOLUSDT",1732444695203,[[253.55,75.0],[253.54,16.0],[253.53,8.0],[253.52,16.0],[253.51,40.0]],[[253.56,359.0],[253.57,84.0],[253.58,317.0],[253.59,228.0],[253.6,258.0]]]
["binance-futures","SOLUSDT",1732444745170,[[253.45,454.0],[253.44,75.0],[253.43,9.0],[253.42,17.0],[253.41,19.0]],[[253.46,100.0],[253.47,119.0],[253.48,183.0],[253.49,151.0],[253.5,304.0]]]
["binance-futures","SOLUSDT",1732444751050,[[253.47,16.0],[253.46,6.0],[253.45,400.0],[253.44,10.0],[253.43,28.0]],[[253.48,327.0],[253.49,154.0],[253.5,332.0],[253.51,387.0],[253.52,359.0]]]
["binance-futures","SOLUSDT",1732444792324,[[253.26,143.0],[253.25,12.0],[253.24,36.0],[253.23,108.0],[253.22,124.0]],[[253.27,106.0],[253.28,5.0],[253.29,122.0],[253.3,241.0],[253.31,271.0]]]
["binance-futures","SOLUSDT",1732444840694,[[253.31,125.0],[253.3,26.0],[253.29,134.0],[253.28,59.0],[253.27,64.0]],[[253.32,300.0],[253.33,52.0],[253.34,75.0],[253.35,146.0],[253.36,273.0]]]
["binance-futures","SOLUSDT",1732444880527,[[253.28,43.0],[253.27,48.0],[253.26,117.0],[253.25,49.0],[253.24,38.0]],[[253.29,282.0],[253.3,13.0],[253.31,52.0],[253.32,138.0],[253.33,185.0]]]
["binance-futures","SOLUSDT",1732444929066,[[253.13,427.0],[253.12,24.0],[253.11,162.0],[253.1,901.0],[253.09,69.0]],[[253.14,199.0],[253.15,54.0],[253.16,104.0],[253.17,144.0],[253.18,326.0]]]
["binance-futures","SOLUSDT",1732444986601,[[253.04,262.0],[253.03,232.0],[253.02,323.0],[253.01,4873.0],[253.0,14188.0]],[[253.05,107.0],[253.06,177.0],[253.07,132.0],[253.08,116.0],[253.09,123.0]]]
["binance-futures","SOLUSDT",1732445016132,[[253.14,5.0],[253.13,47.0],[253.12,16.0],[253.11,49.0],[253.1,76.0]],[[253.15,398.0],[253.16,213.0],[253.17,195.0],[253.18,390.0],[253.19,301.0]]]
["binance-futures","SOLUSDT",1732445064236,[[253.08,61.0],[253.07,185.0],[253.06,103.0],[253.05,93.0],[253.04,129.0]],[[253.09,343.0],[253.1,122.0],[253.11,111.0],[253.12,194.0],[253.13,203.0]]]
["binance-futures","SOLUSDT",1732445110828,[[252.89,187.0],[252.88,202.0],[252.87,162.0],[252.86,144.0],[252.85,80.0]],[[252.9,149.0],[252.91,26.0],[252.92,121.0],[252.93,98.0],[252.94,114.0]]]
["binance-futures","SOLUSDT",1732445149446,[[252.71,325.0],[252.7,253.0],[252.69,437.0],[252.68,222.0],[252.67,277.0]],[[252.72,26.0],[252.73,272.0],[252.74,121.0],[252.75,180.0],[252.76,436.0]]]
["binance-futures","SOLUSDT",1732445195306,[[252.6,347.0],[252.59,157.0],[252.58,91.0],[252.57,187.0],[252.56,289.0]],[[252.61,94.0],[252.62,61.0],[252.63,117.0],[252.64,169.0],[252.65,247.0]]]
["binance-futures","SOLUSDT",1732445233481,[[251.59,273.0],[251.58,236.0],[251.57,137.0],[251.56,162.0],[251.55,154.0]],[[251.6,3.0],[251.61,14.0],[251.62,74.0],[251.63,114.0],[251.64,318.0]]]
["binance-futures","SOLUSDT",1732445278757,[[252.06,88.0],[252.05,13.0],[252.04,68.0],[252.03,12.0],[252.02,211.0]],[[252.07,344.0],[252.08,12.0],[252.09,148.0],[252.1,130.0],[252.11,219.0]]]
["binance-futures","SOLUSDT",1732445284312,[[251.84,120.0],[251.83,95.0],[251.82,113.0],[251.81,84.0],[251.8,77.0]],[[251.85,109.0],[251.86,1.0],[251.87,222.0],[251.88,228.0],[251.89,24.0]]]
["binance-futures","SOLUSDT",1732445362670,[[251.45,241.0],[251.44,95.0],[251.43,38.0],[251.42,58.0],[251.41,58.0]],[[251.46,116.0],[251.47,24.0],[251.48,26.0],[251.49,33.0],[251.5,118.0]]]
["binance-futures","SOLUSDT",1732445368315,[[251.4,52.0],[251.39,14.0],[251.38,24.0],[251.37,18.0],[251.36,23.0]],[[251.41,165.0],[251.42,101.0],[251.43,217.0],[251.44,275.0],[251.45,363.0]]]
["binance-futures","SOLUSDT",1732445414527,[[251.78,409.0],[251.77,81.0],[251.76,24.0],[251.75,81.0],[251.74,18.0]],[[251.79,59.0],[251.8,4.0],[251.81,8.0],[251.82,39.0],[251.83,126.0]]]
["binance-futures","SOLUSDT",1732445453129,[[251.87,94.0],[251.86,12.0],[251.85,46.0],[251.84,67.0],[251.83,124.0]],[[251.88,99.0],[251.89,100.0],[251.9,138.0],[251.91,114.0],[251.92,261.0]]]
["binance-futures","SOLUSDT",1732445499948,[[252.44,184.0],[252.43,51.0],[252.42,156.0],[252.41,184.0],[252.4,234.0]],[[252.45,33.0],[252.46,7.0],[252.47,33.0],[252.48,298.0],[252.49,57.0]]]
["binance-futures","SOLUSDT",1732445539546,[[252.27,194.0],[252.26,6.0],[252.25,23.0],[252.24,21.0],[252.23,108.0]],[[252.28,144.0],[252.29,50.0],[252.3,172.0],[252.31,92.0],[252.32,145.0]]]
["binance-futures","SOLUSDT",1732445587338,[[252.14,313.0],[252.13,89.0],[252.12,144.0],[252.11,111.0],[252.1,49.0]],[[252.15,91.0],[252.16,8.0],[252.17,24.0],[252.18,53.0],[252.19,64.0]]]
["binance-futures","SOLUSDT",1732445636362,[[252.11,36.0],[252.1,51.0],[252.09,23.0],[252.08,62.0],[252.07,194.0]],[[252.12,204.0],[252.13,32.0],[252.14,220.0],[252.15,102.0],[252.16,189.0]]]
["binance-futures","SOLUSDT",1732445677095,[[252.17,294.0],[252.16,60.0],[252.15,90.0],[252.14,106.0],[252.13,251.0]],[[252.18,18.0],[252.19,3.0],[252.2,16.0],[252.21,37.0],[252.22,146.0]]]
["binance-futures","SOLUSDT",1732445725865,[[252.27,202.0],[252.26,208.0],[252.25,236.0],[252.24,91.0],[252.23,113.0]],[[252.28,70.0],[252.29,8.0],[252.3,66.0],[252.31,105.0],[252.32,195.0]]]
["binance-futures","SOLUSDT",1732445766623,[[252.05,212.0],[252.04,314.0],[252.03,120.0],[252.02,187.0],[252.01,174.0]],[[252.06,6.0],[252.07,14.0],[252.08,21.0],[252.09,59.0],[252.1,138.0]]]
["binance-futures","SOLUSDT",1732445814252,[[252.65,227.0],[252.64,11.0],[252.63,46.0],[252.62,16.0],[252.61,69.0]],[[252.66,181.0],[252.67,143.0],[252.68,148.0],[252.69,168.0],[252.7,208.0]]]
["binance-futures","SOLUSDT",1732445862208,[[252.35,246.0],[252.34,70.0],[252.33,109.0],[252.32,193.0],[252.31,179.0]],[[252.36,55.0],[252.37,9.0],[252.38,78.0],[252.39,82.0],[252.4,140.0]]]
["binance-futures","SOLUSDT",1732445904286,[[252.39,134.0],[252.38,53.0],[252.37,25.0],[252.36,114.0],[252.35,140.0]],[[252.4,134.0],[252.41,24.0],[252.42,166.0],[252.43,60.0],[252.44,99.0]]]
["binance-futures","SOLUSDT",1732445955139,[[252.38,334.0],[252.37,247.0],[252.36,156.0],[252.35,29.0],[252.34,107.0]],[[252.39,62.0],[252.4,7.0],[252.41,18.0],[252.42,28.0],[252.43,143.0]]]
["binance-futures","SOLUSDT",1732445961158,[[252.44,254.0],[252.43,109.0],[252.42,61.0],[252.41,69.0],[252.4,67.0]],[[252.45,88.0],[252.46,7.0],[252.47,32.0],[252.48,117.0],[252.49,250.0]]]
["binance-futures","SOLUSDT",1732446002226,[[252.11,695.0],[252.1,203.0],[252.09,261.0],[252.08,345.0],[252.07,366.0]],[[252.12,174.0],[252.13,3.0],[252.14,42.0],[252.15,10.0],[252.16,140.0]]]
["binance-futures","SOLUSDT",1732446049789,[[252.45,11.0],[252.44,5.0],[252.43,5.0],[252.42,35.0],[252.41,100.0]],[[252.46,412.0],[252.47,240.0],[252.48,179.0],[252.49,63.0],[252.5,78.0]]]
["binance-futures","SOLUSDT",1732446088681,[[251.955,45.0],[251.95,80.0],[251.94,9.0],[251.93,42.0],[251.92,176.0]],[[251.96,148.0],[251.97,95.0],[251.98,155.0],[251.99,93.0],[252.0,247.0]]]
["binance-futures","SOLUSDT",1732446134990,[[251.63,10.0],[251.62,26.0],[251.61,26.0],[251.6,41.0],[251.59,107.0]],[[251.64,96.0],[251.65,19.0],[251.66,119.0],[251.67,237.0],[251.68,85.0]]]
["binance-futures","SOLUSDT",1732446180924,[[251.17,244.0],[251.16,96.0],[251.15,171.0],[251.14,168.0],[251.13,316.0]],[[251.18,16.0],[251.19,4.0],[251.2,163.0],[251.21,68.0],[251.22,191.0]]]
["binance-futures","SOLUSDT",1732446219241,[[251.32,7.0],[251.31,22.0],[251.3,34.0],[251.29,63.0],[251.28,120.0]],[[251.33,192.0],[251.34,31.0],[251.35,196.0],[251.36,14.0],[251.37,133.0]]]
["binance-futures","SOLUSDT",1732446265702,[[251.38,55.0],[251.37,18.0],[251.36,43.0],[251.35,98.0],[251.34,54.0]],[[251.39,370.0],[251.4,233.0],[251.41,212.0],[251.42,165.0],[251.43,57.0]]]
["binance-futures","SOLUSDT",1732446304836,[[250.95,555.0],[250.94,17.0],[250.93,67.0],[250.92,46.0],[250.91,200.0]],[[250.96,141.0],[250.97,4.0],[250.98,67.0],[250.99,69.0],[251.0,72.0]]]
["binance-futures","SOLUSDT",1732446350361,[[250.55,113.0],[250.54,218.0],[250.53,118.0],[250.52,118.0],[250.51,749.0]],[[250.56,74.0],[250.57,52.0],[250.58,199.0],[250.59,114.0],[250.6,177.0]]]
["binance-futures","SOLUSDT",1732446396315,[[250.89,137.0],[250.88,10.0],[250.87,21.0],[250.86,137.0],[250.85,169.0]],[[250.9,2.0],[250.91,2.0],[250.92,5.0],[250.93,54.0],[250.94,109.0]]]
["binance-futures","SOLUSDT",1732446435087,[[250.83,132.0],[250.82,805.0],[250.81,120.0],[250.8,73.0],[250.79,102.0]],[[250.84,97.0],[250.85,31.0],[250.86,41.0],[250.87,78.0],[250.88,121.0]]]
["binance-futures","SOLUSDT",1732446481456,[[250.7,476.0],[250.69,186.0],[250.68,45.0],[250.67,51.0],[250.66,154.0]],[[250.71,6.0],[250.72,4.0],[250.73,59.0],[250.74,11.0],[250.75,34.0]]]
["binance-futures","SOLUSDT",1732446526682,[[250.08,329.0],[250.07,122.0],[250.06,119.0],[250.05,152.0],[250.04,165.0]],[[250.09,1.0],[250.1,26.0],[250.11,16.0],[250.12,74.0],[250.13,112.0]]]
["binance-futures","SOLUSDT",1732446565166,[[249.71,88.0],[249.7,80.0],[249.69,89.0],[249.68,90.0],[249.67,36.0]],[[249.72,47.0],[249.73,50.0],[249.74,70.0],[249.75,158.0],[249.76,98.0]]]
["binance-futures","SOLUSDT",1732446570654,[[249.86,87.0],[249.85,190.0],[249.84,270.0],[249.83,229.0],[249.82,121.0]],[[249.87,9.0],[249.88,16.0],[249.89,86.0],[249.9,129.0],[249.91,121.0]]]
["binance-futures","SOLUSDT",1732446608406,[[250.26,3.0],[250.25,15.0],[250.24,61.0],[250.23,102.0]],[[250.27,100.0],[250.28,52.0],[250.29,10.0],[250.3,53.0],[250.31,17.0]]]
["binance-futures","SOLUSDT",1732446653363,[[249.55,114.0],[249.54,78.0],[249.53,51.0],[249.52,63.0],[249.51,1269.0]],[[249.56,22.0],[249.57,8.0],[249.58,23.0],[249.59,67.0],[249.6,39.0]]]
["binance-futures","SOLUSDT",1732446698466,[[250.34,268.0],[250.33,35.0],[250.32,57.0],[250.31,30.0],[250.3,70.0]],[[250.35,7.0],[250.36,5.0],[250.37,36.0],[250.38,66.0],[250.39,28.0]]]
["binance-futures","SOLUSDT",1732446736098,[[250.52,32.0],[250.51,128.0],[250.5,127.0],[250.49,121.0],[250.48,201.0]],[[250.53,219.0],[250.54,10.0],[250.55,53.0],[250.56,16.0],[250.57,174.0]]]
["binance-futures","SOLUSDT",1732446781804,[[250.97,29.0],[250.96,65.0],[250.95,32.0],[250.94,153.0],[250.93,78.0]],[[250.98,365.0],[250.99,116.0],[251.0,47.0],[251.01,123.0],[251.02,102.0]]]
["binance-futures","SOLUSDT",1732446827662,[[250.66,71.0],[250.65,102.0],[250.64,223.0],[250.63,309.0],[250.62,141.0]],[[250.67,121.0],[250.68,39.0],[250.69,82.0],[250.7,13.0],[250.71,76.0]]]
["binance-futures","SOLUSDT",1732446866259,[[250.38,230.0],[250.37,49.0],[250.36,34.0],[250.35,54.0],[250.34,221.0]],[[250.39,77.0],[250.4,109.0],[250.41,76.0],[250.42,83.0],[250.43,72.0]]]
["binance-futures","SOLUSDT",1732446911889,[[249.91,142.0],[249.9,297.0],[249.89,73.0],[249.88,128.0],[249.87,116.0]],[[249.92,61.0],[249.93,22.0],[249.94,3.0],[249.95,24.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1732446949669,[[250.0,131.0],[249.99,72.0],[249.98,175.0],[249.97,13.0],[249.96,60.0]],[[250.01,38.0],[250.02,19.0],[250.03,44.0],[250.04,6.0],[250.05,50.0]]]
["binance-futures","SOLUSDT",1732446995345,[[249.35,185.0],[249.34,9.0],[249.33,6.0],[249.32,60.0],[249.31,231.0]],[[249.36,287.0],[249.37,47.0],[249.38,34.0],[249.39,12.0],[249.4,10.0]]]
["binance-futures","SOLUSDT",1732447040673,[[248.81,225.0],[248.8,1124.0],[248.79,85.0],[248.78,76.0],[248.77,134.0]],[[248.82,118.0],[248.83,24.0],[248.84,138.0],[248.85,16.0],[248.86,53.0]]]
["binance-futures","SOLUSDT",1732447078355,[[249.03,290.0],[249.02,81.0],[249.01,50.0],[249.0,132.0],[248.99,43.0]],[[249.04,118.0],[249.05,7.0],[249.06,27.0],[249.07,147.0],[249.08,96.0]]]
["binance-futures","SOLUSDT",1732447123615,[[248.93,71.0],[248.92,10.0],[248.91,61.0],[248.9,82.0],[248.89,53.0]],[[248.94,231.0],[248.95,8.0],[248.96,40.0],[248.97,9.0],[248.98,130.0]]]
["binance-futures","SOLUSDT",1732447161761,[[248.76,5.0],[248.75,5.0],[248.74,12.0],[248.73,42.0],[248.72,200.0]],[[248.77,142.0],[248.78,80.0],[248.79,154.0],[248.8,180.0],[248.81,312.0]]]
["binance-futures","SOLUSDT",1732447167253,[[248.75,177.0],[248.74,15.0],[248.73,59.0],[248.72,186.0],[248.71,23.0]],[[248.76,33.0],[248.77,7.0],[248.78,75.0],[248.79,54.0],[248.8,79.0]]]
["binance-futures","SOLUSDT",1732447212538,[[249.54,123.0],[249.53,75.0],[249.52,66.0],[249.51,90.0],[249.5,52.0]],[[249.55,52.0],[249.56,23.0],[249.57,97.0],[249.58,17.0],[249.59,55.0]]]
["binance-futures","SOLUSDT",1732447250238,[[249.88,99.0],[249.87,17.0],[249.86,14.0],[249.85,34.0],[249.84,170.0]],[[249.89,49.0],[249.9,69.0],[249.91,70.0],[249.92,212.0],[249.93,241.0]]]
["binance-futures","SOLUSDT",1732447296148,[[249.85,106.0],[249.84,6.0],[249.83,45.0],[249.82,329.0],[249.81,199.0]],[[249.86,12.0],[249.87,4.0],[249.88,43.0],[249.89,41.0],[249.9,62.0]]]
["binance-futures","SOLUSDT",1732447342334,[[250.29,268.0],[250.28,9.0],[250.27,59.0],[250.26,73.0],[250.25,165.0]],[[250.3,288.0],[250.31,23.0],[250.32,76.0],[250.33,251.0],[250.34,43.0]]]
["binance-futures","SOLUSDT",1732447381517,[[250.55,137.0],[250.54,77.0],[250.53,59.0],[250.52,110.0],[250.51,160.0]],[[250.56,145.0],[250.57,9.0],[250.58,51.0],[250.59,11.0],[250.6,100.0]]]
["binance-futures","SOLUSDT",1732447428058,[[250.59,291.0],[250.58,39.0],[250.57,44.0],[250.56,123.0],[250.55,122.0]],[[250.6,318.0],[250.61,110.0],[250.62,253.0],[250.63,327.0],[250.64,504.0]]]
["binance-futures","SOLUSDT",1732447467516,[[250.97,62.0],[250.96,71.0],[250.95,175.0],[250.94,242.0]],[[250.98,451.0],[250.99,144.0],[251.0,64.0],[251.01,916.0],[251.02,121.0]]]
["binance-futures","SOLUSDT",1732447514056,[[250.8,17.0],[250.79,40.0],[250.78,219.0],[250.77,72.0],[250.76,268.0]],[[250.81,297.0],[250.82,81.0],[250.83,315.0],[250.84,217.0],[250.85,109.0]]]
["binance-futures","SOLUSDT",1732447560545,[[251.29,369.0],[251.28,7.0],[251.27,62.0],[251.26,42.0],[251.25,138.0]],[[251.3,248.0],[251.31,9.0],[251.32,49.0],[251.33,53.0],[251.34,116.0]]]
["binance-futures","SOLUSDT",1732447599114,[[251.25,149.0],[251.24,63.0],[251.23,89.0],[251.22,215.0],[251.21,300.0]],[[251.26,163.0],[251.27,16.0],[251.28,38.0],[251.29,43.0],[251.3,38.0]]]
["binance-futures","SOLUSDT",1732447645419,[[250.77,198.0],[250.76,192.0],[250.75,1008.0],[250.74,9.0],[250.73,30.0]],[[250.78,233.0],[250.79,79.0],[250.8,92.0],[250.81,169.0],[250.82,103.0]]]
["binance-futures","SOLUSDT",1732447692301,[[250.55,536.0],[250.54,89.0],[250.53,46.0],[250.52,112.0],[250.51,137.0]],[[250.56,8.0],[250.57,33.0],[250.58,59.0],[250.59,28.0],[250.6,67.0]]]
["binance-futures","SOLUSDT",1732447701603,[[250.42,142.0],[250.41,207.0],[250.4,89.0],[250.39,80.0],[250.38,202.0]],[[250.43,179.0],[250.44,38.0],[250.45,42.0],[250.46,65.0],[250.47,101.0]]]
["binance-futures","SOLUSDT",1732447737372,[[250.15,28.0],[250.14,38.0],[250.13,273.0],[250.12,240.0],[250.11,183.0]],[[250.16,116.0],[250.17,62.0],[250.18,68.0],[250.19,15.0],[250.2,81.0]]]
["binance-futures","SOLUSDT",1732447816536,[[250.02,151.0],[250.01,8.0],[250.0,29.0],[249.99,188.0],[249.98,136.0]],[[250.03,99.0],[250.04,23.0],[250.05,17.0],[250.06,23.0],[250.07,71.0]]]
["binance-futures","SOLUSDT",1732447822222,[[250.14,90.0],[250.13,5.0],[250.12,30.0],[250.11,72.0],[250.1,87.0]],[[250.15,251.0],[250.16,66.0],[250.17,6.0],[250.18,22.0],[250.19,122.0]]]
["binance-futures","SOLUSDT",1732447868783,[[250.43,3.0],[250.42,5.0],[250.41,141.0],[250.4,131.0],[250.39,179.0]],[[250.44,340.0],[250.45,128.0],[250.46,114.0],[250.47,16.0],[250.48,55.0]]]
["binance-futures","SOLUSDT",1732447907063,[[250.13,286.0],[250.12,18.0],[250.11,76.0],[250.1,156.0]],[[250.14,32.0],[250.15,2.0],[250.16,12.0],[250.17,13.0],[250.18,16.0]]]
["binance-futures","SOLUSDT",1732447953602,[[250.17,287.0],[250.16,9.0],[250.15,63.0],[250.14,236.0],[250.13,209.0]],[[250.18,128.0],[250.19,60.0],[250.2,94.0],[250.21,127.0],[250.22,160.0]]]
["binance-futures","SOLUSDT",1732447992424,[[249.86,27.0],[249.85,11.0],[249.84,30.0],[249.83,103.0],[249.82,126.0]],[[249.87,134.0],[249.88,18.0],[249.89,71.0],[249.9,37.0],[249.91,110.0]]]
["binance-futures","SOLUSDT",1732448039334,[[249.75,352.0],[249.74,94.0],[249.73,47.0],[249.72,96.0],[249.71,381.0]],[[249.76,78.0],[249.77,4.0],[249.78,49.0],[249.79,24.0],[249.8,102.0]]]
["binance-futures","SOLUSDT",1732448085657,[[249.58,20.0],[249.57,95.0],[249.56,266.0],[249.55,193.0],[249.54,182.0]],[[249.59,126.0],[249.6,51.0],[249.61,67.0],[249.62,65.0],[249.63,68.0]]]
["binance-futures","SOLUSDT",1732448123854,[[249.03,127.0],[249.02,123.0],[249.01,116.0],[249.0,49.0],[248.99,75.0]],[[249.04,27.0],[249.05,7.0],[249.06,6.0],[249.07,35.0],[249.08,196.0]]]
["binance-futures","SOLUSDT",1732448169529,[[248.82,400.0],[248.81,216.0],[248.8,84.0],[248.79,433.0],[248.78,2168.0]],[[248.83,283.0],[248.84,57.0],[248.85,126.0],[248.86,62.0],[248.87,217.0]]]
["binance-futures","SOLUSDT",1732448215633,[[248.89,222.0],[248.88,43.0],[248.87,151.0],[248.86,235.0],[248.85,177.0]],[[248.9,14.0],[248.91,78.0],[248.92,79.0],[248.93,92.0],[248.94,326.0]]]
["binance-futures","SOLUSDT",1732448253589,[[249.51,11.0],[249.5,38.0],[249.49,2.0],[249.48,33.0],[249.47,94.0]],[[249.52,191.0],[249.53,119.0],[249.54,157.0],[249.55,117.0],[249.56,111.0]]]
["binance-futures","SOLUSDT",1732448300129,[[249.34,101.0],[249.33,35.0],[249.32,41.0],[249.31,67.0],[249.3,147.0]],[[249.35,263.0],[249.36,44.0],[249.37,220.0],[249.38,43.0],[249.39,109.0]]]
["binance-futures","SOLUSDT",1732448339131,[[249.44,152.0],[249.43,124.0],[249.42,57.0],[249.41,34.0],[249.4,51.0]],[[249.45,75.0],[249.46,65.0],[249.47,54.0],[249.48,46.0],[249.49,46.0]]]
["binance-futures","SOLUSDT",1732448385658,[[249.97,21.0],[249.96,2.0],[249.95,33.0],[249.94,215.0],[249.93,435.0]],[[249.98,138.0],[249.99,114.0],[250.0,623.0],[250.01,16.0],[250.02,76.0]]]
["binance-futures","SOLUSDT",1732448391549,[[250.02,517.0],[250.01,78.0],[250.0,550.0],[249.99,104.0],[249.98,142.0]],[[250.03,27.0],[250.04,12.0],[250.05,97.0],[250.06,23.0],[250.07,38.0]]]
["binance-futures","SOLUSDT",1732448430134,[[250.45,22.0],[250.44,521.0],[250.43,95.0],[250.42,27.0],[250.4,356.0]],[[250.46,475.0],[250.47,82.0],[250.48,25.0],[250.49,41.0],[250.5,124.0]]]
["binance-futures","SOLUSDT",1732448476766,[[250.34,283.0],[250.33,30.0],[250.32,35.0],[250.31,170.0],[250.3,250.0]],[[250.35,220.0],[250.36,23.0],[250.37,7.0],[250.38,9.0],[250.39,35.0]]]
["binance-futures","SOLUSDT",1732448516489,[[250.6,59.0],[250.59,40.0],[250.58,55.0],[250.57,79.0],[250.56,219.0]],[[250.61,320.0],[250.62,107.0],[250.63,68.0],[250.64,56.0],[250.65,203.0]]]
["binance-futures","SOLUSDT",1732448563854,[[250.47,103.0],[250.46,80.0],[250.45,132.0],[250.44,187.0],[250.43,329.0]],[[250.48,91.0],[250.49,16.0],[250.5,64.0],[250.51,11.0],[250.52,80.0]]]
["binance-futures","SOLUSDT",1732448611670,[[250.44,300.0],[250.43,36.0],[250.42,20.0],[250.41,112.0],[250.4,405.0]],[[250.45,290.0],[250.46,38.0],[250.47,5.0],[250.48,34.0],[250.49,168.0]]]
["binance-futures","SOLUSDT",1732448652578,[[250.5,356.0],[250.49,192.0],[250.48,172.0],[250.47,62.0],[250.46,302.0]],[[250.51,5.0],[250.52,12.0],[250.53,35.0],[250.54,177.0],[250.55,157.0]]]
["binance-futures","SOLUSDT",1732448702185,[[250.69,243.0],[250.68,9.0],[250.67,30.0],[250.66,83.0],[250.65,134.0]],[[250.7,255.0],[250.71,144.0],[250.72,195.0],[250.73,167.0],[250.74,155.0]]]
["binance-futures","SOLUSDT",1732448749112,[[250.32,142.0],[250.31,40.0],[250.3,160.0],[250.29,217.0],[250.28,175.0]],[[250.33,48.0],[250.34,4.0],[250.35,53.0],[250.36,173.0],[250.37,128.0]]]
["binance-futures","SOLUSDT",1732448788796,[[250.7,244.0],[250.69,26.0],[250.68,20.0],[250.67,78.0],[250.66,100.0]],[[250.71,73.0],[250.72,52.0],[250.73,23.0],[250.74,97.0],[250.75,174.0]]]
["binance-futures","SOLUSDT",1732448837102,[[250.3,116.0],[250.29,10.0],[250.28,26.0],[250.27,118.0],[250.26,223.0]],[[250.31,156.0],[250.32,42.0],[250.33,125.0],[250.34,154.0],[250.35,245.0]]]
["binance-futures","SOLUSDT",1732448875944,[[249.93,4.0],[249.92,3.0],[249.91,41.0],[249.9,203.0],[249.89,73.0]],[[249.94,269.0],[249.95,98.0],[249.96,68.0],[249.97,69.0],[249.98,398.0]]]
["binance-futures","SOLUSDT",1732448922711,[[249.62,138.0],[249.61,268.0],[249.6,68.0],[249.59,33.0],[249.58,148.0]],[[249.63,106.0],[249.64,21.0],[249.65,6.0],[249.66,26.0],[249.67,117.0]]]
["binance-futures","SOLUSDT",1732448969446,[[249.68,164.0],[249.67,117.0],[249.66,106.0],[249.65,142.0],[249.64,142.0]],[[249.69,100.0],[249.7,5.0],[249.71,60.0],[249.72,29.0],[249.73,153.0]]]
["binance-futures","SOLUSDT",1732449010881,[[249.57,197.0],[249.56,46.0],[249.55,96.0],[249.54,245.0],[249.53,157.0]],[[249.58,3.0],[249.59,2.0],[249.6,2.0],[249.61,32.0],[249.62,42.0]]]
["binance-futures","SOLUSDT",1732449016594,[[249.61,1.0],[249.6,14.0],[249.59,18.0],[249.58,55.0],[249.57,241.0]],[[249.62,433.0],[249.63,141.0],[249.64,196.0],[249.65,266.0],[249.66,209.0]]]
["binance-futures","SOLUSDT",1732449062865,[[249.23,97.0],[249.22,7.0],[249.21,9.0],[249.2,112.0],[249.19,104.0]],[[249.24,105.0],[249.25,127.0],[249.26,270.0],[249.27,270.0],[249.28,115.0]]]
["binance-futures","SOLUSDT",1732449101893,[[248.86,20.0],[248.85,5.0],[248.84,8.0],[248.83,29.0],[248.82,110.0]],[[248.87,390.0],[248.88,76.0],[248.89,79.0],[248.9,195.0],[248.91,168.0]]]
["binance-futures","SOLUSDT",1732449147760,[[248.56,51.0],[248.55,84.0],[248.54,78.0],[248.53,121.0],[248.52,253.0]],[[248.57,183.0],[248.58,94.0],[248.59,1702.0],[248.6,9.0],[248.61,38.0]]]
["binance-futures","SOLUSDT",1732449186263,[[248.58,445.0],[248.57,61.0],[248.56,60.0],[248.55,123.0],[248.54,67.0]],[[248.59,31.0],[248.6,16.0],[248.61,3.0],[248.62,40.0],[248.63,129.0]]]
["binance-futures","SOLUSDT",1732449232356,[[248.42,11.0],[248.41,85.0],[248.4,20.0],[248.39,15.0],[248.38,13.0]],[[248.43,294.0],[248.44,19.0],[248.45,143.0],[248.46,91.0],[248.47,102.0]]]
["binance-futures","SOLUSDT",1732449278242,[[248.66,282.0],[248.65,52.0],[248.64,45.0],[248.63,16.0],[248.62,152.0]],[[248.67,38.0],[248.68,47.0],[248.69,38.0],[248.7,229.0],[248.71,241.0]]]
["binance-futures","SOLUSDT",1732449317163,[[248.78,177.0],[248.77,12.0],[248.76,40.0],[248.75,34.0],[248.74,40.0]],[[248.79,41.0],[248.8,20.0],[248.81,57.0],[248.82,135.0],[248.83,119.0]]]
["binance-futures","SOLUSDT",1732449363805,[[248.73,69.0],[248.72,119.0],[248.71,623.0],[248.7,71.0],[248.69,32.0]],[[248.74,137.0],[248.75,68.0],[248.76,101.0],[248.77,177.0],[248.78,92.0]]]
["binance-futures","SOLUSDT",1732449402028,[[248.83,310.0],[248.82,25.0],[248.81,93.0],[248.8,107.0],[248.79,182.0]],[[248.84,10.0],[248.85,17.0],[248.86,18.0],[248.87,16.0],[248.88,79.0]]]
["binance-futures","SOLUSDT",1732449448039,[[248.7,576.0],[248.69,128.0],[248.68,116.0],[248.67,237.0],[248.66,280.0]],[[248.71,69.0],[248.72,15.0],[248.73,79.0],[248.74,82.0],[248.75,117.0]]]
["binance-futures","SOLUSDT",1732449494913,[[248.52,142.0],[248.51,132.0],[248.5,749.0],[248.49,72.0],[248.48,155.0]],[[248.53,118.0],[248.54,20.0],[248.55,38.0],[248.56,62.0],[248.57,89.0]]]
["binance-futures","SOLUSDT",1732449533327,[[248.71,125.0],[248.7,73.0],[248.69,94.0],[248.68,119.0],[248.67,95.0]],[[248.72,52.0],[248.73,59.0],[248.74,88.0],[248.75,131.0],[248.76,198.0]]]
["binance-futures","SOLUSDT",1732449580086,[[248.75,24.0],[248.74,101.0],[248.73,44.0],[248.72,12.0],[248.71,86.0]],[[248.76,401.0],[248.77,285.0],[248.78,207.0],[248.79,103.0],[248.8,137.0]]]
["binance-futures","SOLUSDT",1732449585716,[[248.69,114.0],[248.68,140.0],[248.67,69.0],[248.66,6.0],[248.65,37.0]],[[248.7,515.0],[248.71,190.0],[248.72,166.0],[248.73,180.0],[248.74,269.0]]]
["binance-futures","SOLUSDT",1732449625372,[[248.65,2.0],[248.64,30.0]],[[248.66,137.0],[248.67,366.0],[248.68,150.0],[248.69,95.0],[248.7,24.0]]]
["binance-futures","SOLUSDT",1732449671049,[[248.23,18.0],[248.22,54.0],[248.21,205.0],[248.2,396.0],[248.19,67.0]],[[248.24,540.0],[248.25,504.0],[248.26,228.0],[248.27,120.0],[248.28,26.0]]]
["binance-futures","SOLUSDT",1732449708802,[[248.58,99.0],[248.57,138.0],[248.56,80.0],[248.55,128.0],[248.54,164.0]],[[248.59,50.0],[248.6,18.0],[248.61,66.0],[248.62,196.0],[248.63,203.0]]]
["binance-futures","SOLUSDT",1732449754358,[[248.95,119.0],[248.94,48.0],[248.93,60.0],[248.92,12.0],[248.91,13.0]],[[248.96,303.0],[248.97,46.0],[248.98,178.0],[248.99,105.0],[249.0,72.0]]]
["binance-futures","SOLUSDT",1732449800093,[[248.82,159.0],[248.81,19.0],[248.8,95.0],[248.79,102.0],[248.78,124.0]],[[248.83,84.0],[248.84,22.0],[248.85,141.0],[248.86,225.0],[248.87,601.0]]]
["binance-futures","SOLUSDT",1732449839255,[[249.19,372.0],[249.18,114.0],[249.17,313.0],[249.16,92.0],[249.15,22.0]],[[249.2,118.0],[249.21,9.0],[249.22,42.0],[249.23,84.0],[249.24,239.0]]]
["binance-futures","SOLUSDT",1732449885485,[[249.5,42472.0],[249.49,90.0],[249.48,59.0],[249.47,63.0],[249.46,28.0]],[[249.51,865.0],[249.52,91.0],[249.53,120.0],[249.54,123.0],[249.55,104.0]]]
["binance-futures","SOLUSDT",1732449924185,[[249.67,205.0],[249.66,46.0],[249.65,146.0],[249.64,113.0],[249.63,172.0]],[[249.68,304.0],[249.69,163.0],[249.7,241.0],[249.71,176.0],[249.72,126.0]]]
["binance-futures","SOLUSDT",1732449970851,[[249.84,123.0],[249.83,135.0],[249.82,165.0],[249.81,220.0]],[[249.85,98.0],[249.86,500.0],[249.87,240.0],[249.88,330.0],[249.89,4795.0]]]
["binance-futures","SOLUSDT",1732450017342,[[249.81,280.0],[249.8,220.0],[249.79,403.0],[249.78,341.0],[249.77,196.0]],[[249.82,32.0],[249.83,31.0],[249.84,86.0],[249.85,299.0],[249.86,604.0]]]
["binance-futures","SOLUSDT",1732450057053,[[249.7,589.0],[249.69,234.0],[249.68,392.0],[249.67,305.0],[249.66,463.0]],[[249.71,1016.0],[249.72,25.0],[249.73,122.0],[249.74,71.0],[249.75,186.0]]]
["binance-futures","SOLUSDT",1732450107254,[[249.89,848.0],[249.88,431.0],[249.87,487.0],[249.86,512.0],[249.85,451.0]],[[249.9,15000.0],[249.91,6.0],[249.92,23.0],[249.93,39.0],[249.94,261.0]]]
["binance-futures","SOLUSDT",1732450153994,[[250.04,46.0],[250.03,20.0],[250.02,76.0],[250.01,279.0],[250.0,402.0]],[[250.05,298.0],[250.06,170.0],[250.07,162.0],[250.08,205.0],[250.09,278.0]]]
["binance-futures","SOLUSDT",1732450193657,[[249.88,278.0],[249.87,50.0],[249.86,123.0],[249.85,195.0],[249.84,572.0]],[[249.89,260.0],[249.9,14.0],[249.91,58.0],[249.92,53.0],[249.93,271.0]]]
["binance-futures","SOLUSDT",1732450199496,[[249.94,276.0],[249.93,199.0],[249.92,246.0],[249.91,338.0],[249.9,327.0]],[[249.95,35.0],[249.96,23.0],[249.97,24.0],[249.98,98.0],[249.99,112.0]]]
["binance-futures","SOLUSDT",1732450238726,[[250.31,216.0],[250.3,8.0],[250.29,52.0],[250.28,230.0],[250.27,197.0]],[[250.32,100.0],[250.33,4.0],[250.34,22.0],[250.35,140.0],[250.36,101.0]]]
["binance-futures","SOLUSDT",1732450285642,[[249.74,134.0],[249.73,86.0],[249.72,312.0],[249.71,214.0]],[[249.75,267.0],[249.76,75.0],[249.77,153.0],[249.78,127.0],[249.79,68.0]]]
["binance-futures","SOLUSDT",1732450332763,[[249.86,93.0],[249.85,161.0],[249.84,169.0],[249.83,339.0],[249.82,242.0]],[[249.87,122.0],[249.88,3.0],[249.89,96.0],[249.9,85.0],[249.91,259.0]]]
["binance-futures","SOLUSDT",1732450371395,[[249.94,61.0],[249.93,46.0],[249.92,69.0],[249.91,186.0],[249.9,499.0]],[[249.95,302.0],[249.96,144.0],[249.97,268.0],[249.98,278.0],[249.99,262.0]]]
["binance-futures","SOLUSDT",1732450418629,[[250.18,214.0],[250.17,42.0],[250.16,124.0],[250.15,64.0],[250.14,135.0]],[[250.19,424.0],[250.2,147.0],[250.21,53.0],[250.22,106.0],[250.23,82.0]]]
["binance-futures","SOLUSDT",1732450469864,[[250.07,156.0],[250.06,24.0],[250.05,200.0],[250.04,507.0],[250.03,487.0]],[[250.08,166.0],[250.09,21.0],[250.1,92.0],[250.11,71.0],[250.12,22.0]]]
["binance-futures","SOLUSDT",1732450506163,[[249.89,4.0],[249.88,16.0],[249.87,38.0],[249.86,121.0],[249.85,100.0]],[[249.9,295.0],[249.91,334.0],[249.92,485.0],[249.93,435.0],[249.94,387.0]]]
["binance-futures","SOLUSDT",1732450552949,[[249.54,180.0],[249.53,5.0],[249.52,37.0],[249.51,111.0],[249.49,173.0]],[[249.55,324.0],[249.56,128.0],[249.57,172.0],[249.58,169.0],[249.59,89.0]]]
["binance-futures","SOLUSDT",1732450591313,[[249.51,4.0],[249.5,3.0],[249.49,100.0]],[[249.52,367.0],[249.53,331.0],[249.54,134.0],[249.55,153.0],[249.56,31.0]]]
["binance-futures","SOLUSDT",1732450639199,[[249.35,183.0],[249.34,40.0],[249.33,28.0],[249.32,13.0],[249.31,210.0]],[[249.36,225.0],[249.37,8.0],[249.38,19.0],[249.39,75.0],[249.4,231.0]]]
["binance-futures","SOLUSDT",1732450686589,[[249.3,140.0],[249.29,6.0],[249.28,75.0],[249.27,79.0],[249.26,22.0]],[[249.31,102.0],[249.32,17.0],[249.33,107.0],[249.34,226.0],[249.35,149.0]]]
["binance-futures","SOLUSDT",1732450725655,[[249.28,315.0],[249.27,11.0],[249.26,420.0],[249.25,279.0],[249.24,161.0]],[[249.29,71.0],[249.3,32.0],[249.31,79.0],[249.32,342.0],[249.33,239.0]]]
["binance-futures","SOLUSDT",1732450773469,[[249.34,321.0],[249.33,32.0],[249.32,49.0],[249.31,49.0],[249.3,104.0]],[[249.35,50.0],[249.36,39.0],[249.37,128.0],[249.38,41.0],[249.39,140.0]]]
["binance-futures","SOLUSDT",1732450813909,[[249.37,6.0],[249.36,4.0],[249.35,6.0],[249.34,151.0],[249.33,61.0]],[[249.38,265.0],[249.39,37.0],[249.4,101.0],[249.41,62.0],[249.42,149.0]]]
["binance-futures","SOLUSDT",1732450819536,[[249.23,1.0],[249.22,3.0],[249.21,16.0],[249.2,80.0],[249.18,122.0]],[[249.24,616.0],[249.25,106.0],[249.26,67.0],[249.27,310.0],[249.28,284.0]]]
["binance-futures","SOLUSDT",1732450866215,[[249.15,3.0],[249.14,5.0],[249.13,8.0]],[[249.16,378.0],[249.17,243.0],[249.18,86.0],[249.19,121.0],[249.2,55.0]]]
["binance-futures","SOLUSDT",1732450904785,[[248.83,607.0],[248.82,110.0],[248.81,78.0],[248.8,14.0],[248.79,35.0]],[[248.84,7.0],[248.85,3.0],[248.86,17.0],[248.87,83.0],[248.88,227.0]]]
["binance-futures","SOLUSDT",1732450951311,[[249.56,3.0],[249.55,5.0],[249.54,10.0],[249.53,72.0],[249.52,44.0]],[[249.57,337.0],[249.58,115.0],[249.59,186.0],[249.6,271.0],[249.61,235.0]]]
["binance-futures","SOLUSDT",1732450997504,[[249.58,8.0],[249.57,72.0],[249.56,41.0],[249.55,95.0]],[[249.59,539.0],[249.6,93.0],[249.61,122.0],[249.62,130.0],[249.63,144.0]]]
["binance-futures","SOLUSDT",1732451037472,[[249.58,194.0],[249.57,16.0],[249.56,73.0],[249.55,81.0],[249.54,126.0]],[[249.59,111.0],[249.6,23.0],[249.61,63.0],[249.62,300.0],[249.63,22.0]]]
["binance-futures","SOLUSDT",1732451084017,[[248.77,233.0],[248.76,5.0],[248.75,34.0],[248.74,123.0],[248.73,133.0]],[[248.78,383.0],[248.79,29.0],[248.8,20.0],[248.81,7.0],[248.82,42.0]]]
["binance-futures","SOLUSDT",1732451122402,[[248.93,28.0],[248.92,8.0],[248.91,31.0],[248.9,113.0],[248.89,164.0]],[[248.94,166.0],[248.95,57.0],[248.96,140.0],[248.97,132.0],[248.98,97.0]]]
["binance-futures","SOLUSDT",1732451169761,[[248.9,455.0],[248.89,254.0],[248.88,94.0],[248.87,80.0],[248.86,131.0]],[[248.91,66.0],[248.92,11.0],[248.93,73.0],[248.94,42.0],[248.95,206.0]]]
["binance-futures","SOLUSDT",1732451217745,[[248.93,331.0],[248.92,171.0],[248.91,139.0],[248.9,100.0],[248.89,81.0]],[[248.94,24.0],[248.95,4.0],[248.96,13.0],[248.97,19.0],[248.98,131.0]]]
["binance-futures","SOLUSDT",1732451257390,[[248.79,734.0],[248.78,294.0],[248.77,263.0],[248.76,135.0],[248.75,108.0]],[[248.8,13.0],[248.81,4.0],[248.82,7.0],[248.83,18.0],[248.84,78.0]]]
["binance-futures","SOLUSDT",1732451304730,[[248.4,2.0],[248.39,9.0],[248.38,51.0]],[[248.41,151.0],[248.42,132.0],[248.43,115.0],[248.44,220.0],[248.45,138.0]]]
["binance-futures","SOLUSDT",1732451351240,[[248.29,13.0],[248.28,416.0],[248.27,44.0],[248.26,17.0],[248.25,56.0]],[[248.3,69.0],[248.31,395.0],[248.32,297.0],[248.33,359.0],[248.34,80.0]]]
["binance-futures","SOLUSDT",1732451388949,[[249.08,249.0],[249.07,177.0],[249.06,144.0],[249.05,95.0],[249.04,86.0]],[[249.09,30.0],[249.1,7.0],[249.11,19.0],[249.12,75.0],[249.13,37.0]]]
["binance-futures","SOLUSDT",1732451394436,[[248.95,67.0],[248.94,4.0],[248.93,59.0],[248.92,12.0],[248.91,47.0]],[[248.96,124.0],[248.97,72.0],[248.98,169.0],[248.99,55.0],[249.0,76.0]]]
["binance-futures","SOLUSDT",1732451472419,[[247.8,29.0],[247.79,27.0],[247.78,53.0],[247.77,71.0],[247.76,259.0]],[[247.81,287.0],[247.82,123.0],[247.83,121.0],[247.84,276.0],[247.85,215.0]]]
["binance-futures","SOLUSDT",1732451477955,[[247.84,386.0],[247.83,90.0],[247.82,164.0],[247.81,286.0],[247.8,240.0]],[[247.85,64.0],[247.86,10.0],[247.87,14.0],[247.88,185.0],[247.89,455.0]]]
["binance-futures","SOLUSDT",1732451523054,[[247.33,331.0],[247.32,30.0],[247.31,55.0],[247.3,34.0],[247.29,33.0]],[[247.34,33.0],[247.35,6.0],[247.36,96.0],[247.37,79.0],[247.38,178.0]]]
["binance-futures","SOLUSDT",1732451560490,[[247.06,307.0],[247.05,6.0],[247.04,97.0],[247.03,84.0],[247.02,8.0]],[[247.07,176.0],[247.08,161.0],[247.09,158.0],[247.1,217.0],[247.11,308.0]]]
["binance-futures","SOLUSDT",1732451605602,[[247.67,396.0],[247.66,276.0],[247.65,236.0],[247.64,173.0],[247.63,179.0]],[[247.68,43.0],[247.69,92.0],[247.7,46.0],[247.71,37.0],[247.72,198.0]]]
["binance-futures","SOLUSDT",1732451643518,[[247.4,496.0],[247.39,6.0],[247.38,77.0],[247.37,23.0],[247.36,188.0]],[[247.41,164.0],[247.42,551.0],[247.43,267.0],[247.44,349.0],[247.45,241.0]]]
["binance-futures","SOLUSDT",1732451688563,[[246.65,5.0],[246.64,1.0],[246.63,31.0],[246.62,160.0],[246.61,224.0]],[[246.66,220.0],[246.67,6.0],[246.68,53.0],[246.69,57.0],[246.7,31.0]]]
["binance-futures","SOLUSDT",1732451733538,[[247.01,222.0],[247.0,34.0],[246.99,110.0],[246.98,118.0],[246.97,115.0]],[[247.02,40.0],[247.03,22.0],[247.04,83.0],[247.05,27.0],[247.06,54.0]]]
["binance-futures","SOLUSDT",1732451771331,[[245.89,12.0],[245.88,45.0],[245.87,52.0],[245.86,84.0],[245.85,51.0]],[[245.91,108.0],[245.92,287.0],[245.93,124.0],[245.94,239.0],[245.95,557.0]]]
["binance-futures","SOLUSDT",1732451816103,[[245.6,96.0],[245.59,130.0],[245.58,148.0],[245.57,202.0],[245.56,199.0]],[[245.61,71.0],[245.62,139.0],[245.63,81.0],[245.64,59.0],[245.65,85.0]]]
["binance-futures","SOLUSDT",1732451860919,[[245.45,22.0],[245.44,3.0],[245.43,85.0],[245.42,19.0],[245.41,75.0]],[[245.46,349.0],[245.47,12.0],[245.48,12.0],[245.49,83.0],[245.5,304.0]]]
["binance-futures","SOLUSDT",1732451898415,[[245.19,157.0],[245.18,173.0],[245.17,163.0],[245.16,229.0],[245.15,186.0]],[[245.2,281.0],[245.21,55.0],[245.22,87.0],[245.23,154.0],[245.24,131.0]]]
["binance-futures","SOLUSDT",1732451943491,[[245.62,230.0],[245.61,125.0],[245.6,174.0],[245.59,256.0],[245.58,199.0]],[[245.63,2.0],[245.65,105.0],[245.66,105.0],[245.67,20.0],[245.68,23.0]]]
["binance-futures","SOLUSDT",1732451980893,[[245.57,66.0],[245.56,2.0],[245.55,87.0]],[[245.58,132.0],[245.59,125.0],[245.6,68.0],[245.61,84.0],[245.62,16.0]]]
["binance-futures","SOLUSDT",1732452025944,[[245.27,100.0],[245.26,5.0],[245.25,44.0],[245.24,99.0],[245.23,6.0]],[[245.28,244.0],[245.29,24.0],[245.3,51.0],[245.31,57.0],[245.32,147.0]]]
["binance-futures","SOLUSDT",1732452031466,[[245.35,20.0],[245.34,53.0],[245.33,105.0],[245.32,63.0],[245.31,9.0]],[[245.36,304.0],[245.37,20.0],[245.38,74.0],[245.39,136.0],[245.4,171.0]]]
["binance-futures","SOLUSDT",1732452069101,[[245.31,45.0],[245.3,12.0],[245.29,7.0],[245.28,9.0],[245.27,2.0]],[[245.32,127.0],[245.33,216.0],[245.34,143.0],[245.35,116.0],[245.36,247.0]]]
["binance-futures","SOLUSDT",1732452114381,[[245.25,81.0],[245.24,2.0],[245.23,67.0],[245.22,47.0],[245.21,569.0]],[[245.26,293.0],[245.27,21.0],[245.28,39.0],[245.29,25.0],[245.3,22.0]]]
["binance-futures","SOLUSDT",1732452151833,[[244.21,2.0],[244.2,30.0],[244.18,77.0],[244.17,32.0],[244.16,63.0]],[[244.22,117.0],[244.23,14.0],[244.24,4.0],[244.25,31.0],[244.26,145.0]]]
["binance-futures","SOLUSDT",1732452196552,[[244.48,1084.0],[244.47,42.0],[244.46,217.0],[244.45,177.0],[244.44,169.0]],[[244.49,3.0],[244.5,26.0],[244.51,11.0],[244.52,57.0],[244.53,37.0]]]
["binance-futures","SOLUSDT",1732452241132,[[242.27,89.0],[242.26,2.0],[242.25,31.0],[242.24,21.0]],[[242.28,30.0],[242.29,46.0],[242.3,88.0],[242.31,254.0],[242.32,155.0]]]
["binance-futures","SOLUSDT",1732452278327,[[242.41,91.0],[242.4,72.0],[242.39,8.0],[242.38,58.0],[242.37,42.0]],[[242.42,58.0],[242.43,30.0],[242.44,20.0],[242.45,14.0],[242.46,62.0]]]
["binance-futures","SOLUSDT",1732452322957,[[243.45,34.0],[243.44,5.0],[243.43,2.0]],[[243.46,50.0],[243.47,55.0],[243.48,71.0],[243.49,34.0],[243.5,107.0]]]
["binance-futures","SOLUSDT",1732452367668,[[243.7,261.0],[243.69,52.0],[243.68,81.0],[243.67,104.0],[243.66,6.0]],[[243.71,12.0],[243.72,67.0],[243.73,158.0],[243.74,100.0],[243.76,136.0]]]
["binance-futures","SOLUSDT",1732452405014,[[244.63,91.0],[244.61,77.0],[244.6,75.0],[244.59,170.0],[244.58,72.0]],[[244.64,42.0],[244.65,179.0],[244.66,103.0],[244.67,101.0],[244.68,38.0]]]
["binance-futures","SOLUSDT",1732452449793,[[244.0,201.0],[243.99,4.0],[243.98,58.0],[243.97,45.0],[243.96,42.0]],[[244.01,110.0],[244.02,12.0],[244.03,45.0],[244.04,5.0],[244.05,62.0]]]
["binance-futures","SOLUSDT",1732452487279,[[243.33,12.0],[243.32,11.0],[243.31,4.0],[243.3,33.0],[243.29,36.0]],[[243.34,323.0],[243.35,205.0],[243.36,79.0],[243.37,93.0],[243.38,80.0]]]
["binance-futures","SOLUSDT",1732452531926,[[243.56,235.0],[243.55,4.0],[243.54,23.0],[243.53,6.0],[243.52,34.0]],[[243.57,81.0],[243.58,5.0],[243.59,19.0],[243.6,5.0],[243.61,49.0]]]
["binance-futures","SOLUSDT",1732452576819,[[243.79,103.0],[243.78,4.0],[243.77,41.0],[243.76,7.0],[243.75,95.0]],[[243.8,95.0],[243.81,56.0],[243.82,58.0],[243.83,110.0],[243.84,117.0]]]
["binance-futures","SOLUSDT",1732452614400,[[243.77,9.0],[243.76,106.0],[243.75,25.0],[243.74,103.0],[243.73,8.0]],[[243.78,251.0],[243.79,93.0],[243.8,60.0],[243.81,32.0],[243.82,54.0]]]
["binance-futures","SOLUSDT",1732452619859,[[243.74,40.0],[243.73,6.0],[243.72,6.0],[243.71,6.0],[243.7,29.0]],[[243.75,61.0],[243.76,51.0],[243.77,32.0],[243.78,118.0],[243.79,92.0]]]
["binance-futures","SOLUSDT",1732452665145,[[243.51,2.0],[243.5,18.0],[243.49,4.0]],[[243.52,90.0],[243.53,407.0],[243.54,76.0],[243.55,27.0],[243.56,14.0]]]
["binance-futures","SOLUSDT",1732452702647,[[244.73,299.0],[244.72,136.0],[244.71,117.0],[244.7,94.0],[244.69,62.0]],[[244.74,34.0],[244.75,31.0],[244.76,47.0],[244.77,41.0],[244.78,28.0]]]
["binance-futures","SOLUSDT",1732452747539,[[245.4,334.0],[245.39,48.0],[245.38,5.0],[245.37,26.0],[245.36,35.0]],[[245.41,49.0],[245.42,56.0],[245.43,33.0],[245.44,84.0],[245.45,120.0]]]
["binance-futures","SOLUSDT",1732452785345,[[245.7,218.0],[245.69,41.0],[245.68,59.0],[245.67,33.0],[245.66,10.0]],[[245.71,44.0],[245.72,99.0],[245.73,8.0],[245.74,31.0],[245.75,76.0]]]
["binance-futures","SOLUSDT",1732452830740,[[245.7,141.0],[245.69,70.0],[245.68,126.0],[245.67,213.0],[245.66,180.0]],[[245.71,137.0],[245.72,17.0],[245.73,62.0],[245.74,22.0],[245.75,147.0]]]
["binance-futures","SOLUSDT",1732452877033,[[245.91,35.0]],[[245.92,186.0],[245.93,4.0],[245.94,45.0],[245.95,334.0],[245.96,237.0]]]
["binance-futures","SOLUSDT",1732452915148,[[245.52,6.0],[245.51,2.0],[245.5,5.0],[245.49,9.0],[245.48,49.0]],[[245.53,364.0],[245.54,108.0],[245.55,71.0],[245.56,135.0],[245.57,412.0]]]
["binance-futures","SOLUSDT",1732452960971,[[245.21,235.0],[245.2,80.0],[245.19,35.0],[245.18,27.0],[245.17,92.0]],[[245.22,63.0],[245.23,87.0],[245.24,66.0],[245.25,118.0],[245.26,203.0]]]
["binance-futures","SOLUSDT",1732452999078,[[245.25,110.0],[245.24,28.0],[245.23,29.0],[245.22,18.0],[245.21,93.0]],[[245.26,69.0],[245.27,14.0],[245.28,13.0],[245.29,53.0],[245.3,148.0]]]
["binance-futures","SOLUSDT",1732453044845,[[244.68,9.0],[244.67,55.0],[244.66,68.0],[244.65,122.0],[244.64,198.0]],[[244.69,112.0],[244.7,30.0],[244.71,98.0],[244.72,174.0],[244.73,132.0]]]
["binance-futures","SOLUSDT",1732453090388,[[245.0,437.0],[244.99,127.0],[244.98,182.0],[244.97,135.0],[244.96,140.0]],[[245.005,18.0],[245.01,2.0],[245.02,5.0],[245.03,3.0],[245.04,9.0]]]
["binance-futures","SOLUSDT",1732453119858,[[245.16,149.0],[245.15,149.0],[245.14,359.0],[245.13,658.0],[245.12,428.0]],[[245.17,83.0],[245.18,215.0],[245.19,289.0],[245.2,456.0],[245.21,39.0]]]
["binance-futures","SOLUSDT",1732453175671,[[245.15,675.0],[245.14,120.0],[245.13,331.0],[245.12,54.0],[245.11,61.0]],[[245.16,34.0],[245.17,6.0],[245.18,6.0],[245.19,30.0],[245.2,125.0]]]
["binance-futures","SOLUSDT",1732453181404,[[245.2,542.0],[245.19,164.0],[245.18,157.0],[245.17,238.0],[245.16,269.0]],[[245.21,15.0],[245.22,412.0],[245.23,14.0],[245.24,42.0],[245.25,159.0]]]
["binance-futures","SOLUSDT",1732453219805,[[244.35,29.0],[244.34,1.0],[244.33,7.0],[244.32,27.0],[244.31,17.0]],[[244.36,289.0],[244.37,38.0],[244.38,21.0],[244.39,103.0],[244.4,430.0]]]
["binance-futures","SOLUSDT",1732453265164,[[243.93,10.0],[243.92,14.0],[243.91,25.0],[243.9,37.0]],[[243.94,110.0],[243.95,844.0],[243.96,236.0],[243.97,198.0],[243.98,235.0]]]
["binance-futures","SOLUSDT",1732453302694,[[243.75,387.0],[243.74,80.0],[243.73,104.0],[243.72,116.0],[243.71,18.0]],[[243.76,27.0],[243.77,23.0],[243.78,294.0],[243.79,120.0],[243.8,170.0]]]
["binance-futures","SOLUSDT",1732453348278,[[243.99,383.0],[243.98,96.0],[243.97,53.0],[243.96,65.0],[243.95,7.0]],[[244.0,13.0],[244.01,13.0],[244.02,13.0],[244.03,109.0],[244.04,649.0]]]
["binance-futures","SOLUSDT",1732453393720,[[244.27,50.0],[244.26,635.0],[244.25,495.0],[244.24,242.0],[244.23,167.0]],[[244.28,7.0],[244.29,7.0],[244.3,12.0],[244.31,72.0],[244.32,315.0]]]
["binance-futures","SOLUSDT",1732453431329,[[245.02,171.0],[245.01,6.0],[245.0,108.0],[244.99,48.0],[244.98,10.0]],[[245.03,60.0],[245.04,28.0],[245.05,102.0],[245.06,150.0],[245.07,115.0]]]
["binance-futures","SOLUSDT",1732453476543,[[245.57,24.0],[245.56,2.0],[245.55,45.0],[245.54,39.0],[245.53,50.0]],[[245.58,362.0],[245.59,68.0],[245.6,38.0],[245.61,31.0],[245.62,98.0]]]
["binance-futures","SOLUSDT",1732453522073,[[245.75,114.0],[245.74,33.0],[245.73,73.0],[245.72,67.0],[245.71,320.0]],[[245.76,236.0],[245.77,8.0],[245.78,55.0],[245.79,147.0],[245.8,140.0]]]
["binance-futures","SOLUSDT",1732453560149,[[246.14,152.0],[246.13,54.0],[246.12,96.0],[246.11,7.0],[246.1,27.0]],[[246.15,290.0],[246.16,2.0],[246.17,8.0],[246.18,54.0],[246.19,167.0]]]
["binance-futures","SOLUSDT",1732453605210,[[246.57,7.0],[246.56,2.0],[246.55,406.0],[246.54,291.0],[246.53,172.0]],[[246.58,263.0],[246.59,73.0],[246.6,29.0],[246.61,22.0],[246.62,142.0]]]
["binance-futures","SOLUSDT",1732453643093,[[246.25,19.0],[246.24,5.0],[246.23,45.0],[246.22,55.0]],[[246.27,552.0],[246.28,5.0],[246.29,80.0],[246.3,81.0],[246.31,113.0]]]
["binance-futures","SOLUSDT",1732453688656,[[246.39,58.0],[246.38,21.0],[246.37,96.0],[246.36,60.0],[246.35,10.0]],[[246.4,130.0],[246.41,53.0],[246.42,218.0],[246.43,246.0],[246.44,159.0]]]
["binance-futures","SOLUSDT",1732453734497,[[246.54,39.0],[246.53,14.0],[246.52,10.0],[246.51,7.0],[246.5,21.0]],[[246.55,588.0],[246.56,133.0],[246.57,120.0],[246.58,251.0],[246.59,698.0]]]
["binance-futures","SOLUSDT",1732453772493,[[245.96,316.0],[245.95,7.0],[245.94,73.0],[245.93,45.0],[245.92,102.0]],[[245.97,31.0],[245.98,33.0],[245.99,65.0],[246.0,12.0],[246.01,16.0]]]
["binance-futures","SOLUSDT",1732453778135,[[246.11,152.0],[246.1,126.0],[246.09,42.0],[246.08,22.0],[246.07,23.0]],[[246.12,2.0],[246.13,5.0],[246.14,19.0],[246.15,63.0],[246.16,207.0]]]
["binance-futures","SOLUSDT",1732453857394,[[245.93,227.0],[245.92,8.0],[245.91,49.0],[245.9,80.0],[245.89,409.0]],[[245.94,286.0],[245.95,6.0],[245.96,28.0],[245.97,42.0],[245.98,143.0]]]
["binance-futures","SOLUSDT",1732453862977,[[246.03,132.0],[246.02,10.0],[246.01,90.0],[246.0,100.0],[245.99,18.0]],[[246.04,109.0],[246.05,72.0],[246.06,29.0],[246.07,105.0],[246.08,132.0]]]
["binance-futures","SOLUSDT",1732453908572,[[246.54,1443.0],[246.53,101.0],[246.52,119.0],[246.51,207.0],[246.5,173.0]],[[246.55,152.0],[246.56,4.0],[246.57,33.0],[246.58,64.0],[246.59,39.0]]]
["binance-futures","SOLUSDT",1732453946783,[[246.51,3791.0],[246.5,13.0],[246.49,299.0],[246.48,11.0],[246.47,65.0]],[[246.52,325.0],[246.53,81.0],[246.54,186.0],[246.55,188.0],[246.56,238.0]]]
["binance-futures","SOLUSDT",1732453993042,[[246.51,369.0],[246.5,13.0],[246.49,105.0],[246.48,10.0],[246.47,22.0]],[[246.52,138.0],[246.53,252.0],[246.54,208.0],[246.55,155.0],[246.56,362.0]]]
["binance-futures","SOLUSDT",1732454039781,[[246.38,35.0],[246.37,6.0],[246.36,28.0],[246.35,36.0],[246.34,23.0]],[[246.39,659.0],[246.4,296.0],[246.41,255.0],[246.42,241.0],[246.43,205.0]]]
["binance-futures","SOLUSDT",1732454079020,[[246.67,280.0],[246.66,37.0],[246.65,96.0],[246.64,84.0],[246.63,277.0]],[[246.68,56.0],[246.69,10.0],[246.7,9.0],[246.71,61.0],[246.72,218.0]]]
["binance-futures","SOLUSDT",1732454125842,[[246.2,157.0],[246.19,6.0],[246.18,106.0],[246.17,50.0],[246.16,85.0]],[[246.21,61.0],[246.22,4.0],[246.23,50.0],[246.24,126.0],[246.25,401.0]]]
["binance-futures","SOLUSDT",1732454165799,[[246.57,205.0],[246.56,141.0],[246.55,330.0],[246.54,161.0],[246.53,35.0]],[[246.58,224.0],[246.59,62.0],[246.6,71.0],[246.61,277.0],[246.62,125.0]]]
["binance-futures","SOLUSDT",1732454211822,[[247.12,291.0],[247.11,118.0],[247.1,157.0],[247.09,217.0],[247.08,138.0]],[[247.13,186.0],[247.14,35.0],[247.15,208.0],[247.16,563.0],[247.17,268.0]]]
["binance-futures","SOLUSDT",1732454258018,[[247.32,199.0],[247.31,18.0],[247.3,100.0],[247.29,138.0],[247.28,176.0]],[[247.33,116.0],[247.34,17.0],[247.35,108.0],[247.36,395.0],[247.37,391.0]]]
["binance-futures","SOLUSDT",1732454296388,[[247.4,306.0],[247.39,57.0],[247.38,87.0],[247.37,92.0],[247.36,158.0]],[[247.41,126.0],[247.42,135.0],[247.43,94.0],[247.44,13.0],[247.45,76.0]]]
["binance-futures","SOLUSDT",1732454342657,[[247.16,262.0],[247.15,107.0],[247.14,148.0],[247.13,122.0],[247.12,192.0]],[[247.17,311.0],[247.18,5.0],[247.19,30.0],[247.2,109.0],[247.21,178.0]]]
["binance-futures","SOLUSDT",1732454381742,[[247.18,413.0],[247.17,26.0],[247.16,111.0],[247.15,310.0],[247.14,170.0]],[[247.19,150.0],[247.2,7.0],[247.21,133.0],[247.22,196.0],[247.23,115.0]]]
["binance-futures","SOLUSDT",1732454387361,[[247.15,122.0],[247.14,8.0],[247.13,32.0],[247.12,180.0],[247.11,163.0]],[[247.16,238.0],[247.17,253.0],[247.18,308.0],[247.19,187.0],[247.2,174.0]]]
["binance-futures","SOLUSDT",1732454434120,[[247.08,246.0],[247.07,183.0],[247.06,265.0],[247.05,709.0],[247.04,2856.0]],[[247.09,103.0],[247.1,121.0],[247.11,102.0],[247.12,27.0],[247.13,93.0]]]
["binance-futures","SOLUSDT",1732454472807,[[246.62,54.0],[246.61,8.0],[246.6,6.0],[246.59,27.0],[246.58,116.0]],[[246.63,275.0],[246.64,182.0],[246.65,152.0],[246.66,15.0],[246.67,116.0]]]
["binance-futures","SOLUSDT",1732454519383,[[247.18,32.0],[247.17,18.0],[247.16,10.0],[247.15,26.0],[247.14,67.0]],[[247.19,452.0],[247.2,89.0],[247.21,59.0],[247.22,114.0],[247.23,272.0]]]
["binance-futures","SOLUSDT",1732454566081,[[247.27,106.0],[247.26,58.0],[247.25,12.0],[247.24,287.0],[247.23,141.0]],[[247.28,287.0],[247.29,9.0],[247.3,17.0],[247.31,53.0],[247.32,82.0]]]
["binance-futures","SOLUSDT",1732454604831,[[247.52,753.0],[247.51,165.0],[247.5,162.0],[247.49,143.0],[247.48,35.0]],[[247.53,139.0],[247.54,31.0],[247.55,64.0],[247.56,33.0],[247.57,153.0]]]
["binance-futures","SOLUSDT",1732454651502,[[247.39,10.0],[247.38,7.0],[247.37,50.0],[247.36,56.0],[247.35,134.0]],[[247.4,716.0],[247.41,219.0],[247.42,156.0],[247.43,190.0],[247.44,114.0]]]
["binance-futures","SOLUSDT",1732454691279,[[247.34,199.0],[247.33,45.0],[247.32,131.0],[247.31,295.0],[247.3,1039.0]],[[247.35,221.0],[247.36,2.0],[247.37,29.0],[247.38,21.0],[247.39,117.0]]]
["binance-futures","SOLUSDT",1732454739056,[[247.31,193.0],[247.3,29.0],[247.29,68.0],[247.28,201.0],[247.27,291.0]],[[247.32,291.0],[247.33,75.0],[247.34,50.0],[247.35,56.0],[247.36,161.0]]]
["binance-futures","SOLUSDT",1732454786609,[[247.45,81.0],[247.44,52.0],[247.43,46.0],[247.42,16.0],[247.41,119.0]],[[247.46,370.0],[247.47,53.0],[247.48,173.0],[247.49,79.0],[247.5,196.0]]]
["binance-futures","SOLUSDT",1732454827582,[[247.4,363.0],[247.39,127.0],[247.38,306.0],[247.37,275.0],[247.36,335.0]],[[247.41,46.0],[247.42,52.0],[247.43,26.0],[247.44,113.0],[247.45,359.0]]]
["binance-futures","SOLUSDT",1732454876078,[[247.72,176.0],[247.71,62.0],[247.7,155.0],[247.69,174.0],[247.68,232.0]],[[247.73,38.0],[247.74,1.0],[247.75,20.0],[247.76,104.0],[247.77,77.0]]]
["binance-futures","SOLUSDT",1732454923488,[[247.74,16.0],[247.73,53.0],[247.72,232.0],[247.71,58.0],[247.7,69.0]],[[247.75,565.0],[247.76,403.0],[247.77,347.0],[247.78,443.0],[247.79,254.0]]]
["binance-futures","SOLUSDT",1732454963387,[[247.79,162.0],[247.78,19.0],[247.77,65.0],[247.76,62.0],[247.75,148.0]],[[247.8,112.0],[247.81,39.0],[247.82,162.0],[247.83,266.0],[247.84,297.0]]]
["binance-futures","SOLUSDT",1732454969257,[[247.87,33.0],[247.86,10.0],[247.85,38.0],[247.84,59.0],[247.83,243.0]],[[247.88,534.0],[247.89,118.0],[247.9,265.0],[247.91,246.0],[247.92,338.0]]]
["binance-futures","SOLUSDT",1732455048971,[[247.53,192.0],[247.52,656.0],[247.51,375.0],[247.5,339.0],[247.49,140.0]],[[247.54,24.0],[247.55,110.0],[247.56,44.0],[247.57,124.0],[247.58,289.0]]]
["binance-futures","SOLUSDT",1732455054644,[[247.46,309.0],[247.45,68.0],[247.44,98.0],[247.43,80.0],[247.42,27.0]],[[247.47,114.0],[247.48,69.0],[247.49,362.0],[247.5,542.0],[247.51,385.0]]]
["binance-futures","SOLUSDT",1732455099930,[[247.39,14.0],[247.38,18.0],[247.37,131.0],[247.36,58.0],[247.35,69.0]],[[247.4,129.0],[247.41,132.0],[247.42,16.0],[247.43,12.0],[247.44,66.0]]]
["binance-futures","SOLUSDT",1732455139235,[[247.55,76.0],[247.54,38.0],[247.53,82.0],[247.52,365.0],[247.51,188.0]],[[247.56,507.0],[247.57,192.0],[247.58,227.0],[247.59,117.0],[247.6,47.0]]]
["binance-futures","SOLUSDT",1732455186804,[[247.94,72.0],[247.93,42.0],[247.92,116.0],[247.91,90.0],[247.9,153.0]],[[247.95,269.0],[247.96,169.0],[247.97,170.0],[247.98,13.0],[247.99,110.0]]]
["binance-futures","SOLUSDT",1732455225334,[[248.29,415.0],[248.28,49.0],[248.27,256.0],[248.26,295.0],[248.25,351.0]],[[248.3,73.0],[248.31,20.0],[248.32,56.0],[248.33,48.0],[248.34,21.0]]]
["binance-futures","SOLUSDT",1732455271744,[[247.95,23.0],[247.94,2.0],[247.93,41.0],[247.92,120.0],[247.91,54.0]],[[247.96,141.0],[247.97,36.0],[247.98,91.0],[247.99,70.0],[248.0,250.0]]]
["binance-futures","SOLUSDT",1732455317677,[[247.66,184.0],[247.65,129.0],[247.64,122.0],[247.63,79.0],[247.62,42.0]],[[247.67,21.0],[247.68,39.0],[247.69,238.0],[247.7,93.0],[247.71,126.0]]]
["binance-futures","SOLUSDT",1732455356609,[[247.36,130.0],[247.35,47.0],[247.34,70.0],[247.33,74.0],[247.32,364.0]],[[247.37,521.0],[247.38,103.0],[247.39,179.0],[247.4,326.0],[247.41,148.0]]]
["binance-futures","SOLUSDT",1732455404156,[[247.48,433.0],[247.47,312.0],[247.46,100.0],[247.45,58.0],[247.44,117.0]],[[247.49,22.0],[247.5,5.0],[247.51,11.0],[247.52,20.0],[247.53,53.0]]]
["binance-futures","SOLUSDT",1732455450565,[[247.06,791.0],[247.05,165.0],[247.04,166.0],[247.03,98.0],[247.02,331.0]],[[247.07,19.0],[247.08,4.0],[247.09,6.0],[247.1,17.0],[247.11,48.0]]]
["binance-futures","SOLUSDT",1732455488685,[[247.38,3.0],[247.37,6.0],[247.36,24.0],[247.35,79.0]],[[247.39,340.0],[247.4,317.0],[247.41,134.0],[247.42,221.0],[247.43,192.0]]]
["binance-futures","SOLUSDT",1732455534496,[[247.72,118.0],[247.71,27.0],[247.7,163.0],[247.69,244.0],[247.68,104.0]],[[247.73,47.0],[247.74,13.0],[247.75,67.0],[247.76,77.0],[247.77,101.0]]]
["binance-futures","SOLUSDT",1732455573848,[[248.03,173.0],[248.02,19.0],[248.01,153.0],[248.0,168.0],[247.99,182.0]],[[248.04,112.0],[248.05,86.0],[248.06,77.0],[248.07,36.0],[248.08,71.0]]]
["binance-futures","SOLUSDT",1732455620197,[[247.89,26.0],[247.88,11.0],[247.87,63.0],[247.86,88.0],[247.85,235.0]],[[247.9,198.0],[247.91,184.0],[247.92,164.0],[247.93,126.0],[247.94,15.0]]]
["binance-futures","SOLUSDT",1732455625941,[[247.87,245.0],[247.86,199.0],[247.85,238.0],[247.84,365.0],[247.83,188.0]],[[247.88,74.0],[247.89,16.0],[247.9,90.0],[247.91,13.0],[247.92,36.0]]]
["binance-futures","SOLUSDT",1732455666032,[[247.76,226.0],[247.75,113.0],[247.74,157.0],[247.73,280.0],[247.72,407.0]],[[247.77,69.0],[247.78,18.0],[247.79,80.0],[247.8,19.0],[247.81,30.0]]]
["binance-futures","SOLUSDT",1732455713125,[[247.43,100.0],[247.42,120.0],[247.41,84.0],[247.4,149.0],[247.39,122.0]],[[247.44,86.0],[247.45,22.0],[247.46,91.0],[247.47,36.0],[247.48,89.0]]]
["binance-futures","SOLUSDT",1732455751811,[[247.81,187.0],[247.8,4.0],[247.79,75.0],[247.78,230.0],[247.77,326.0]],[[247.82,32.0],[247.83,4.0],[247.84,16.0],[247.85,58.0],[247.86,30.0]]]
["binance-futures","SOLUSDT",1732455799933,[[247.53,574.0],[247.52,166.0],[247.51,269.0],[247.5,190.0],[247.49,286.0]],[[247.54,65.0],[247.55,2.0],[247.56,30.0],[247.57,150.0],[247.58,177.0]]]
["binance-futures","SOLUSDT",1732455831742,[[247.54,322.0],[247.53,100.0],[247.52,153.0],[247.51,114.0],[247.5,207.0]],[[247.55,163.0],[247.56,24.0],[247.57,40.0],[247.58,92.0],[247.59,113.0]]]
["binance-futures","SOLUSDT",1732455888290,[[247.18,32.0],[247.17,23.0],[247.16,23.0],[247.15,97.0],[247.14,293.0]],[[247.19,324.0],[247.2,133.0],[247.21,170.0],[247.22,237.0],[247.23,523.0]]]
["binance-futures","SOLUSDT",1732455934152,[[246.74,184.0],[246.73,15.0],[246.72,116.0],[246.71,198.0],[246.7,90.0]],[[246.75,39.0],[246.76,3.0],[246.77,18.0],[246.78,101.0],[246.79,152.0]]]
["binance-futures","SOLUSDT",1732455980010,[[247.09,260.0],[247.08,207.0],[247.07,105.0],[247.06,75.0],[247.05,360.0]],[[247.1,33.0],[247.11,83.0],[247.12,121.0],[247.13,267.0],[247.14,275.0]]]
["binance-futures","SOLUSDT",1732456018077,[[247.44,132.0],[247.43,17.0],[247.42,62.0],[247.41,228.0],[247.4,209.0]],[[247.45,47.0],[247.46,24.0],[247.47,95.0],[247.48,93.0],[247.49,135.0]]]
["binance-futures","SOLUSDT",1732456063626,[[247.79,174.0],[247.78,30.0],[247.77,52.0],[247.76,168.0],[247.75,125.0]],[[247.8,86.0],[247.81,20.0],[247.82,62.0],[247.83,173.0],[247.84,126.0]]]
["binance-futures","SOLUSDT",1732456102798,[[248.02,63.0],[248.01,232.0],[248.0,117.0],[247.99,105.0],[247.98,217.0]],[[248.04,83.0],[248.05,327.0],[248.06,252.0],[248.07,417.0],[248.08,59.0]]]
["binance-futures","SOLUSDT",1732456148909,[[248.01,466.0],[248.0,167.0],[247.99,274.0],[247.98,239.0],[247.97,128.0]],[[248.02,33.0],[248.03,3.0],[248.04,40.0],[248.05,104.0],[248.06,62.0]]]
["binance-futures","SOLUSDT",1732456195732,[[247.8,21.0],[247.79,12.0],[247.78,33.0],[247.77,94.0],[247.76,156.0]],[[247.81,205.0],[247.82,39.0],[247.83,83.0],[247.84,145.0],[247.85,789.0]]]
["binance-futures","SOLUSDT",1732456234643,[[247.99,97.0],[247.98,641.0],[247.97,639.0],[247.96,150.0],[247.95,37.0]],[[248.0,357.0],[248.01,64.0],[248.02,31.0],[248.03,182.0],[248.04,154.0]]]
["binance-futures","SOLUSDT",1732456240495,[[247.97,573.0],[247.96,108.0],[247.95,68.0],[247.94,306.0],[247.93,253.0]],[[247.98,5.0],[247.99,204.0],[248.0,20.0],[248.01,9.0],[248.02,32.0]]]
["binance-futures","SOLUSDT",1732456288054,[[248.23,530.0],[248.22,140.0],[248.21,200.0],[248.2,44.0],[248.19,50.0]],[[248.24,127.0],[248.25,147.0],[248.26,45.0],[248.27,99.0],[248.28,153.0]]]
["binance-futures","SOLUSDT",1732456326977,[[247.94,628.0],[247.93,242.0],[247.92,130.0],[247.91,91.0],[247.9,116.0]],[[247.95,120.0],[247.96,11.0],[247.97,18.0],[247.98,79.0],[247.99,95.0]]]
["binance-futures","SOLUSDT",1732456374607,[[247.91,545.0],[247.9,130.0],[247.89,130.0],[247.88,214.0],[247.87,237.0]],[[247.92,3.0],[247.93,23.0],[247.94,75.0],[247.95,77.0],[247.96,77.0]]]
["binance-futures","SOLUSDT",1732456415113,[[247.63,280.0],[247.62,20.0],[247.61,59.0],[247.6,184.0],[247.59,312.0]],[[247.64,37.0],[247.65,14.0],[247.66,33.0],[247.67,79.0],[247.68,44.0]]]
["binance-futures","SOLUSDT",1732456462222,[[247.91,94.0],[247.9,130.0],[247.89,151.0],[247.88,181.0],[247.87,81.0]],[[247.92,74.0],[247.93,14.0],[247.94,38.0],[247.95,38.0],[247.96,211.0]]]
["binance-futures","SOLUSDT",1732456510338,[[247.94,22.0],[247.93,71.0],[247.92,51.0],[247.91,90.0],[247.9,155.0]],[[247.95,252.0],[247.96,106.0],[247.97,159.0],[247.98,246.0],[247.99,333.0]]]
["binance-futures","SOLUSDT",1732456549774,[[248.06,76.0],[248.05,75.0],[248.04,112.0],[248.03,64.0],[248.02,51.0]],[[248.07,104.0],[248.08,17.0],[248.09,90.0],[248.1,182.0],[248.11,323.0]]]
["binance-futures","SOLUSDT",1732456597515,[[247.83,422.0],[247.82,52.0],[247.81,103.0],[247.8,158.0],[247.79,119.0]],[[247.84,18.0],[247.85,2.0],[247.86,33.0],[247.87,43.0],[247.88,79.0]]]
["binance-futures","SOLUSDT",1732456637537,[[247.63,107.0],[247.62,79.0],[247.61,73.0],[247.6,205.0],[247.59,92.0]],[[247.64,257.0],[247.65,11.0],[247.66,51.0],[247.67,87.0],[247.68,167.0]]]
["binance-futures","SOLUSDT",1732456684095,[[247.45,232.0],[247.44,48.0],[247.43,60.0],[247.42,90.0],[247.41,101.0]],[[247.46,94.0],[247.47,2.0],[247.48,19.0],[247.49,163.0],[247.5,754.0]]]
["binance-futures","SOLUSDT",1732456731363,[[247.46,121.0],[247.45,75.0],[247.44,166.0],[247.43,277.0],[247.42,511.0]],[[247.47,63.0],[247.48,12.0],[247.49,75.0],[247.5,78.0],[247.51,172.0]]]
["binance-futures","SOLUSDT",1732456771557,[[247.96,148.0],[247.95,357.0],[247.94,112.0],[247.93,132.0],[247.92,250.0]],[[247.97,46.0],[247.98,22.0],[247.99,73.0],[248.0,46.0],[248.01,94.0]]]
["binance-futures","SOLUSDT",1732456819673,[[247.83,243.0],[247.82,67.0],[247.81,123.0],[247.8,119.0],[247.79,107.0]],[[247.84,83.0],[247.85,6.0],[247.86,23.0],[247.87,54.0],[247.88,134.0]]]
["binance-futures","SOLUSDT",1732456825325,[[247.75,369.0],[247.74,45.0],[247.73,122.0],[247.72,326.0],[247.71,254.0]],[[247.76,143.0],[247.77,65.0],[247.78,95.0],[247.79,139.0],[247.8,194.0]]]
["binance-futures","SOLUSDT",1732456863737,[[247.3,56.0],[247.29,42.0],[247.28,157.0],[247.27,267.0],[247.26,175.0]],[[247.31,108.0],[247.32,66.0],[247.33,154.0],[247.34,196.0],[247.35,252.0]]]
["binance-futures","SOLUSDT",1732456910286,[[247.51,23.0],[247.49,18.0],[247.48,53.0],[247.47,97.0],[247.45,91.0]],[[247.52,337.0],[247.53,7.0],[247.54,32.0],[247.55,133.0],[247.56,155.0]]]
["binance-futures","SOLUSDT",1732456948784,[[247.2,59.0],[247.19,29.0],[247.18,85.0],[247.17,336.0],[247.16,176.0]],[[247.21,164.0],[247.22,189.0],[247.23,109.0],[247.24,90.0],[247.25,102.0]]]
["binance-futures","SOLUSDT",1732456995792,[[246.85,363.0],[246.84,57.0],[246.83,21.0],[246.82,248.0],[246.81,126.0]],[[246.86,72.0],[246.87,83.0],[246.88,113.0],[246.89,179.0],[246.9,67.0]]]
["binance-futures","SOLUSDT",1732457041497,[[247.1,515.0],[247.09,33.0],[247.08,46.0],[247.07,104.0],[247.06,114.0]],[[247.11,233.0],[247.12,103.0],[247.13,106.0],[247.14,177.0],[247.15,34.0]]]
["binance-futures","SOLUSDT",1732457079902,[[246.92,133.0],[246.91,11.0],[246.9,33.0],[246.89,236.0],[246.88,143.0]],[[246.93,62.0],[246.94,181.0],[246.95,149.0],[246.96,94.0],[246.97,81.0]]]
["binance-futures","SOLUSDT",1732457126087,[[246.48,143.0],[246.47,93.0],[246.46,90.0],[246.45,9.0],[246.44,10.0]],[[246.49,20.0],[246.5,50.0],[246.51,56.0],[246.52,34.0],[246.53,61.0]]]
["binance-futures","SOLUSDT",1732457171492,[[246.27,191.0],[246.26,70.0],[246.25,67.0],[246.24,78.0],[246.23,167.0]],[[246.28,61.0],[246.29,32.0],[246.3,14.0],[246.31,35.0],[246.32,47.0]]]
["binance-futures","SOLUSDT",1732457209859,[[246.18,239.0],[246.17,64.0],[246.16,15.0],[246.15,138.0],[246.14,1015.0]],[[246.19,96.0],[246.2,13.0],[246.21,21.0],[246.22,17.0],[246.23,68.0]]]
["binance-futures","SOLUSDT",1732457255780,[[246.34,3.0],[246.33,4.0],[246.32,26.0],[246.31,76.0]],[[246.35,248.0],[246.36,597.0],[246.37,124.0],[246.38,182.0],[246.39,171.0]]]
["binance-futures","SOLUSDT",1732457294368,[[246.2,358.0],[246.19,10.0],[246.18,25.0],[246.17,32.0],[246.16,49.0]],[[246.21,31.0],[246.22,17.0],[246.23,104.0],[246.24,61.0],[246.25,56.0]]]
["binance-futures","SOLUSDT",1732457341207,[[245.86,322.0],[245.85,126.0],[245.84,116.0],[245.83,152.0],[245.82,130.0]],[[245.87,53.0],[245.88,10.0],[245.89,60.0],[245.9,122.0],[245.91,349.0]]]
["binance-futures","SOLUSDT",1732457387519,[[246.28,60.0],[246.22,53.0],[246.21,571.0],[246.2,477.0],[246.19,89.0]],[[246.29,4.0],[246.31,64.0],[246.34,173.0],[246.35,148.0],[246.36,61.0]]]
["binance-futures","SOLUSDT",1732457425904,[[245.9,408.0],[245.89,118.0],[245.88,78.0],[245.87,48.0],[245.86,105.0]],[[245.91,86.0],[245.92,3.0],[245.93,51.0],[245.94,37.0],[245.95,78.0]]]
["binance-futures","SOLUSDT",1732457431455,[[245.9,47.0],[245.89,16.0],[245.88,13.0],[245.87,51.0],[245.86,111.0]],[[245.91,287.0],[245.92,76.0],[245.93,17.0],[245.94,51.0],[245.95,352.0]]]
["binance-futures","SOLUSDT",1732457511175,[[245.9,36.0],[245.89,7.0],[245.88,5.0],[245.87,22.0],[245.86,120.0]],[[245.91,170.0],[245.92,25.0],[245.93,67.0],[245.94,72.0],[245.95,185.0]]]
["binance-futures","SOLUSDT",1732457516932,[[245.79,222.0],[245.78,56.0],[245.77,36.0],[245.76,53.0],[245.75,137.0]],[[245.8,158.0],[245.81,37.0],[245.82,19.0],[245.83,71.0],[245.84,236.0]]]
["binance-futures","SOLUSDT",1732457563395,[[245.93,157.0],[245.92,43.0],[245.91,60.0],[245.9,14.0],[245.89,134.0]],[[245.94,117.0],[245.95,100.0],[245.96,137.0],[245.97,84.0],[245.98,23.0]]]
["binance-futures","SOLUSDT",1732457602905,[[246.29,314.0],[246.28,26.0],[246.27,193.0],[246.26,252.0],[246.25,126.0]],[[246.3,43.0],[246.31,10.0],[246.32,61.0],[246.33,90.0],[246.34,148.0]]]
["binance-futures","SOLUSDT",1732457649720,[[245.74,12.0],[245.73,65.0],[245.72,522.0],[245.71,185.0],[245.7,208.0]],[[245.75,145.0],[245.76,27.0],[245.77,76.0],[245.78,62.0],[245.79,45.0]]]
["binance-futures","SOLUSDT",1732457695204,[[245.54,5.0],[245.53,2.0],[245.52,63.0],[245.51,604.0],[245.5,1407.0]],[[245.55,267.0],[245.56,39.0],[245.57,128.0],[245.58,102.0],[245.59,197.0]]]
["binance-futures","SOLUSDT",1732457732994,[[246.11,76.0],[246.1,2.0],[246.09,9.0],[246.08,35.0],[246.07,153.0]],[[246.12,370.0],[246.13,169.0],[246.14,80.0],[246.15,59.0],[246.16,49.0]]]
["binance-futures","SOLUSDT",1732457778518,[[245.93,261.0],[245.92,74.0],[245.91,78.0],[245.9,119.0],[245.89,207.0]],[[245.94,52.0],[245.95,28.0],[245.96,191.0],[245.97,9.0],[245.98,50.0]]]
["binance-futures","SOLUSDT",1732457816332,[[245.46,501.0],[245.45,269.0],[245.44,265.0],[245.43,104.0],[245.42,59.0]],[[245.47,1.0],[245.48,16.0],[245.49,24.0],[245.5,19.0],[245.51,72.0]]]
["binance-futures","SOLUSDT",1732457861954,[[245.82,355.0],[245.81,6.0],[245.8,9.0],[245.79,56.0],[245.78,329.0]],[[245.83,13.0],[245.84,15.0],[245.85,67.0],[245.86,29.0],[245.87,75.0]]]
["binance-futures","SOLUSDT",1732457908194,[[245.21,298.0],[245.2,139.0],[245.19,496.0],[245.18,57.0],[245.17,190.0]],[[245.22,97.0],[245.23,22.0],[245.24,36.0],[245.25,20.0],[245.26,10.0]]]
["binance-futures","SOLUSDT",1732457946380,[[245.02,483.0],[245.01,445.0],[245.0,412.0],[244.99,126.0],[244.98,220.0]],[[245.03,8.0],[245.04,6.0],[245.05,30.0],[245.06,78.0],[245.07,209.0]]]
["binance-futures","SOLUSDT",1732457991598,[[245.08,152.0],[245.07,9.0],[245.06,80.0],[245.05,89.0],[245.04,158.0]],[[245.09,44.0],[245.1,36.0],[245.11,51.0],[245.12,207.0],[245.13,79.0]]]
["binance-futures","SOLUSDT",1732458029528,[[245.95,39.0],[245.94,9.0],[245.93,46.0],[245.92,157.0],[245.91,173.0]],[[245.96,152.0],[245.97,29.0],[245.98,51.0],[245.99,117.0],[246.0,304.0]]]
["binance-futures","SOLUSDT",1732458074702,[[245.29,20.0],[245.28,74.0],[245.27,97.0],[245.26,475.0],[245.25,33.0]],[[245.3,306.0],[245.31,17.0],[245.32,86.0],[245.33,52.0],[245.34,141.0]]]
["binance-futures","SOLUSDT",1732458080339,[[245.21,161.0],[245.2,19.0],[245.19,83.0],[245.18,50.0],[245.17,175.0]],[[245.22,6.0],[245.23,80.0],[245.24,56.0],[245.25,60.0],[245.26,116.0]]]
["binance-futures","SOLUSDT",1732458118336,[[245.53,4.0],[245.52,26.0],[245.51,26.0],[245.5,160.0],[245.49,30.0]],[[245.54,150.0],[245.55,6.0],[245.56,19.0],[245.57,23.0],[245.58,91.0]]]
["binance-futures","SOLUSDT",1732458163864,[[245.84,337.0],[245.83,62.0],[245.82,20.0],[245.81,85.0],[245.8,217.0]],[[245.85,6.0],[245.86,5.0],[245.87,52.0],[245.88,25.0],[245.89,80.0]]]
["binance-futures","SOLUSDT",1732458209717,[[245.5,259.0],[245.49,116.0],[245.48,81.0],[245.47,204.0],[245.46,181.0]],[[245.51,1.0],[245.52,5.0],[245.53,11.0],[245.54,7.0],[245.55,26.0]]]
["binance-futures","SOLUSDT",1732458248947,[[245.7,51.0],[245.69,2.0],[245.68,39.0],[245.67,29.0],[245.66,196.0]],[[245.71,371.0],[245.72,462.0],[245.73,1762.0],[245.74,189.0],[245.75,175.0]]]
["binance-futures","SOLUSDT",1732458295462,[[246.14,348.0],[246.13,67.0],[246.12,156.0],[246.11,135.0],[246.1,218.0]],[[246.15,58.0],[246.16,37.0],[246.17,57.0],[246.18,162.0],[246.19,565.0]]]
["binance-futures","SOLUSDT",1732458334631,[[245.87,15.0],[245.86,18.0],[245.85,33.0],[245.84,185.0],[245.83,163.0]],[[245.88,225.0],[245.89,90.0],[245.9,27.0],[245.91,64.0],[245.92,119.0]]]
["binance-futures","SOLUSDT",1732458381804,[[245.37,156.0],[245.36,37.0],[245.35,192.0],[245.34,133.0],[245.33,187.0]],[[245.38,49.0],[245.39,17.0],[245.4,55.0],[245.41,87.0],[245.42,129.0]]]
["binance-futures","SOLUSDT",1732458428582,[[245.54,417.0],[245.53,258.0],[245.52,217.0],[245.51,443.0],[245.5,223.0]],[[245.55,12.0],[245.56,4.0],[245.57,19.0],[245.58,81.0],[245.59,39.0]]]
["binance-futures","SOLUSDT",1732458467440,[[245.68,164.0],[245.67,98.0],[245.66,108.0],[245.65,113.0],[245.64,461.0]],[[245.69,17.0],[245.7,15.0],[245.71,5.0],[245.72,26.0],[245.73,192.0]]]
["binance-futures","SOLUSDT",1732458513897,[[245.36,237.0],[245.35,10.0],[245.34,32.0],[245.33,113.0],[245.32,281.0]],[[245.37,118.0],[245.38,3.0],[245.39,11.0],[245.4,95.0],[245.41,129.0]]]
["binance-futures","SOLUSDT",1732458560110,[[245.76,144.0],[245.75,65.0],[245.74,139.0],[245.73,439.0],[245.71,454.0]],[[245.77,227.0],[245.78,1.0],[245.79,12.0],[245.8,84.0],[245.81,25.0]]]
["binance-futures","SOLUSDT",1732458583826,[[245.4,183.0],[245.39,22.0],[245.38,138.0],[245.37,189.0],[245.36,612.0]],[[245.41,22.0],[245.42,8.0],[245.43,23.0],[245.44,37.0],[245.45,180.0]]]
["binance-futures","SOLUSDT",1732458605605,[[245.65,444.0],[245.64,97.0],[245.63,140.0],[245.62,180.0],[245.61,191.0]],[[245.66,5.0],[245.67,2.0],[245.68,10.0],[245.69,109.0],[245.7,119.0]]]
["binance-futures","SOLUSDT",1732458683997,[[245.76,110.0],[245.75,80.0],[245.74,168.0],[245.73,329.0],[245.72,231.0]],[[245.77,22.0],[245.78,55.0],[245.79,78.0],[245.8,161.0],[245.81,251.0]]]
["binance-futures","SOLUSDT",1732458689469,[[246.0,130.0],[245.99,17.0],[245.98,28.0],[245.97,97.0],[245.96,378.0]],[[246.01,57.0],[246.02,2.0],[246.03,32.0],[246.04,111.0],[246.05,186.0]]]
["binance-futures","SOLUSDT",1732458735219,[[245.42,4.0],[245.41,11.0],[245.4,39.0],[245.39,274.0],[245.38,164.0]],[[245.43,425.0],[245.44,98.0],[245.45,19.0],[245.46,78.0],[245.47,199.0]]]
["binance-futures","SOLUSDT",1732458773031,[[245.3,541.0],[245.29,260.0],[245.28,291.0],[245.27,47.0],[245.26,93.0]],[[245.31,151.0],[245.32,28.0],[245.33,17.0],[245.34,69.0],[245.35,107.0]]]
["binance-futures","SOLUSDT",1732458818869,[[245.36,161.0],[245.35,28.0],[245.34,63.0],[245.33,66.0]],[[245.37,41.0],[245.38,33.0],[245.39,56.0],[245.4,71.0],[245.41,150.0]]]
["binance-futures","SOLUSDT",1732458856958,[[244.95,63.0],[244.94,38.0],[244.93,23.0],[244.92,56.0],[244.91,157.0]],[[244.96,477.0],[244.97,171.0],[244.98,43.0],[244.99,145.0],[245.0,90.0]]]
["binance-futures","SOLUSDT",1732458903045,[[245.16,4.0],[245.15,18.0],[245.14,13.0],[245.13,68.0],[245.12,205.0]],[[245.17,187.0],[245.18,355.0],[245.19,357.0],[245.2,268.0],[245.21,269.0]]]
["binance-futures","SOLUSDT",1732458948804,[[245.92,111.0],[245.91,41.0],[245.9,180.0],[245.89,149.0],[245.88,244.0]],[[245.93,162.0],[245.94,161.0],[245.95,123.0],[245.96,100.0],[245.97,185.0]]]
["binance-futures","SOLUSDT",1732458987103,[[246.35,64.0],[246.34,18.0],[246.33,63.0],[246.32,19.0],[246.31,91.0]],[[246.36,283.0],[246.37,120.0],[246.38,99.0],[246.39,178.0],[246.4,225.0]]]
["binance-futures","SOLUSDT",1732459032278,[[247.3,141.0],[247.29,32.0],[247.28,13.0],[247.27,117.0],[247.26,457.0]],[[247.31,150.0],[247.32,44.0],[247.33,64.0],[247.34,16.0],[247.35,76.0]]]
["binance-futures","SOLUSDT",1732459077718,[[247.13,208.0],[247.12,33.0],[247.11,279.0],[247.1,991.0],[247.09,174.0]],[[247.14,155.0],[247.15,78.0],[247.16,41.0],[247.17,60.0],[247.18,31.0]]]
["binance-futures","SOLUSDT",1732459115895,[[246.91,100.0],[246.9,632.0],[246.89,724.0],[246.88,294.0],[246.87,296.0]],[[246.92,2.0],[246.93,4.0],[246.94,3.0],[246.95,44.0],[246.96,10.0]]]
["binance-futures","SOLUSDT",1732459162747,[[246.83,194.0],[246.82,85.0],[246.81,133.0],[246.8,120.0],[246.79,306.0]],[[246.84,12.0],[246.85,4.0],[246.86,40.0],[246.87,70.0],[246.88,43.0]]]
["binance-futures","SOLUSDT",1732459202053,[[246.74,321.0],[246.73,12.0],[246.72,71.0],[246.71,74.0],[246.7,320.0]],[[246.75,122.0],[246.76,84.0],[246.77,78.0],[246.78,72.0],[246.79,125.0]]]
["binance-futures","SOLUSDT",1732459248418,[[247.24,7.0],[247.23,29.0],[247.22,155.0],[247.21,36.0],[247.2,214.0]],[[247.25,473.0],[247.26,36.0],[247.27,62.0],[247.28,19.0],[247.29,57.0]]]
["binance-futures","SOLUSDT",1732459253926,[[247.28,51.0],[247.27,7.0],[247.26,26.0],[247.25,79.0],[247.24,88.0]],[[247.29,135.0],[247.3,21.0],[247.31,102.0],[247.32,77.0],[247.33,57.0]]]
["binance-futures","SOLUSDT",1732459292838,[[247.23,44.0],[247.22,19.0],[247.21,25.0],[247.2,64.0],[247.19,113.0]],[[247.24,433.0],[247.25,271.0],[247.26,104.0],[247.27,84.0],[247.28,92.0]]]
["binance-futures","SOLUSDT",1732459340031,[[247.21,324.0],[247.2,398.0],[247.19,380.0],[247.18,607.0],[247.17,471.0]],[[247.22,66.0],[247.23,7.0],[247.24,42.0],[247.25,48.0],[247.26,44.0]]]
["binance-futures","SOLUSDT",1732459387340,[[246.87,344.0],[246.86,69.0],[246.85,242.0],[246.84,245.0],[246.83,529.0]],[[246.88,45.0],[246.89,6.0],[246.9,84.0],[246.91,54.0],[246.92,107.0]]]
["binance-futures","SOLUSDT",1732459427225,[[246.65,34.0],[246.64,3.0],[246.63,90.0],[246.62,132.0],[246.61,426.0]],[[246.66,624.0],[246.67,281.0],[246.68,268.0],[246.69,281.0],[246.7,29.0]]]
["binance-futures","SOLUSDT",1732459474456,[[246.37,236.0],[246.36,124.0],[246.35,296.0],[246.34,334.0],[246.33,293.0]],[[246.38,152.0],[246.39,81.0],[246.4,33.0],[246.41,88.0],[246.42,291.0]]]
["binance-futures","SOLUSDT",1732459514884,[[246.51,65.0],[246.5,10.0],[246.49,33.0],[246.48,80.0]],[[246.52,607.0],[246.53,240.0],[246.54,301.0],[246.55,265.0],[246.56,195.0]]]
["binance-futures","SOLUSDT",1732459561932,[[246.74,40.0],[246.73,7.0],[246.72,17.0],[246.71,42.0],[246.7,174.0]],[[246.75,221.0],[246.76,93.0],[246.77,138.0],[246.78,229.0],[246.79,277.0]]]
["binance-futures","SOLUSDT",1732459608731,[[247.16,400.0],[247.15,129.0],[247.14,229.0],[247.13,109.0],[247.12,205.0]],[[247.17,40.0],[247.18,29.0],[247.19,13.0],[247.2,103.0],[247.21,27.0]]]
["binance-futures","SOLUSDT",1732459647429,[[246.76,352.0],[246.75,44.0],[246.74,21.0],[246.73,78.0],[246.72,397.0]],[[246.77,25.0],[246.78,13.0],[246.79,54.0],[246.8,688.0],[246.81,2937.0]]]
["binance-futures","SOLUSDT",1732459694067,[[246.62,181.0],[246.61,67.0],[246.6,126.0],[246.59,202.0],[246.58,498.0]],[[246.63,122.0],[246.64,20.0],[246.65,96.0],[246.66,49.0],[246.67,205.0]]]
["binance-futures","SOLUSDT",1732459733587,[[246.29,81.0],[246.28,53.0],[246.27,36.0],[246.26,63.0],[246.25,55.0]],[[246.3,160.0],[246.31,26.0],[246.32,56.0],[246.33,235.0],[246.34,265.0]]]
["binance-futures","SOLUSDT",1732459780250,[[245.73,138.0],[245.72,116.0],[245.71,165.0],[245.7,312.0],[245.69,418.0]],[[245.74,56.0],[245.75,12.0],[245.76,23.0],[245.77,35.0],[245.78,95.0]]]
["binance-futures","SOLUSDT",1732459826540,[[246.12,41.0],[246.11,24.0],[246.1,115.0],[246.09,211.0],[246.08,102.0]],[[246.13,150.0],[246.14,11.0],[246.15,52.0],[246.16,92.0],[246.17,250.0]]]
["binance-futures","SOLUSDT",1732459866011,[[246.03,249.0],[246.02,5.0],[246.01,133.0],[246.0,79.0],[245.99,272.0]],[[246.04,29.0],[246.05,2.0],[246.06,26.0],[246.07,107.0],[246.08,39.0]]]
["binance-futures","SOLUSDT",1732459871597,[[246.06,249.0],[246.05,34.0],[246.04,119.0],[246.03,204.0],[246.02,87.0]],[[246.07,14.0],[246.08,22.0],[246.09,62.0],[246.1,143.0],[246.11,127.0]]]
["binance-futures","SOLUSDT",1732459919347,[[246.21,21.0],[246.2,10.0],[246.19,19.0],[246.18,47.0],[246.17,44.0]],[[246.22,329.0],[246.23,141.0],[246.24,190.0],[246.25,112.0],[246.26,150.0]]]
["binance-futures","SOLUSDT",1732459958011,[[246.36,3.0],[246.35,14.0],[246.34,37.0],[246.33,30.0],[246.32,198.0]],[[246.37,591.0],[246.38,229.0],[246.39,248.0],[246.4,40.0],[246.41,234.0]]]
["binance-futures","SOLUSDT",1732460006107,[[246.64,97.0],[246.63,6.0],[246.62,36.0],[246.61,118.0],[246.6,151.0]],[[246.65,206.0],[246.66,27.0],[246.67,111.0],[246.68,68.0],[246.69,338.0]]]
["binance-futures","SOLUSDT",1732460046133,[[246.82,224.0],[246.81,20.0],[246.8,93.0],[246.79,146.0],[246.78,275.0]],[[246.83,57.0],[246.84,19.0],[246.85,78.0],[246.86,114.0],[246.87,296.0]]]
["binance-futures","SOLUSDT",1732460092904,[[247.32,303.0],[247.31,238.0],[247.3,398.0],[247.29,440.0],[247.28,294.0]],[[247.33,46.0],[247.34,24.0],[247.35,55.0],[247.36,45.0],[247.37,92.0]]]
["binance-futures","SOLUSDT",1732460139915,[[247.14,149.0],[247.13,7.0],[247.12,96.0],[247.11,287.0],[247.1,209.0]],[[247.15,4.0],[247.16,10.0],[247.17,23.0],[247.18,51.0],[247.19,77.0]]]
["binance-futures","SOLUSDT",1732460179246,[[247.27,332.0],[247.26,23.0],[247.25,127.0],[247.24,365.0],[247.23,206.0]],[[247.28,62.0],[247.29,12.0],[247.3,45.0],[247.31,63.0],[247.32,49.0]]]
["binance-futures","SOLUSDT",1732460226778,[[247.23,95.0],[247.22,40.0],[247.21,124.0],[247.2,27.0],[247.19,108.0]],[[247.24,338.0],[247.25,31.0],[247.26,109.0],[247.27,94.0],[247.28,376.0]]]
["binance-futures","SOLUSDT",1732460265836,[[247.13,125.0],[247.12,163.0],[247.11,153.0],[247.1,111.0],[247.09,154.0]],[[247.14,143.0],[247.15,46.0],[247.16,42.0],[247.17,245.0],[247.18,234.0]]]
["binance-futures","SOLUSDT",1732460314208,[[247.2,8.0],[247.19,26.0],[247.18,13.0],[247.17,26.0],[247.16,90.0]],[[247.21,392.0],[247.22,62.0],[247.23,214.0],[247.24,275.0],[247.25,228.0]]]
["binance-futures","SOLUSDT",1732460361407,[[247.69,18.0],[247.68,101.0],[247.67,112.0],[247.66,113.0],[247.65,304.0]],[[247.7,253.0],[247.71,103.0],[247.72,75.0],[247.73,42.0],[247.74,115.0]]]
["binance-futures","SOLUSDT",1732460400435,[[247.46,240.0],[247.45,92.0],[247.44,48.0],[247.43,66.0],[247.42,254.0]],[[247.47,49.0],[247.48,8.0],[247.49,83.0],[247.5,85.0],[247.51,179.0]]]
["binance-futures","SOLUSDT",1732460446023,[[247.3,294.0],[247.29,106.0],[247.28,149.0],[247.27,86.0],[247.26,56.0]],[[247.31,50.0],[247.32,59.0],[247.33,68.0],[247.34,174.0],[247.35,225.0]]]
["binance-futures","SOLUSDT",1732460451608,[[247.16,111.0],[247.15,38.0],[247.14,169.0],[247.13,82.0],[247.12,348.0]],[[247.17,239.0],[247.18,32.0],[247.19,35.0],[247.2,89.0],[247.21,170.0]]]
["binance-futures","SOLUSDT",1732460490117,[[247.77,205.0],[247.76,65.0],[247.75,146.0],[247.74,162.0],[247.73,224.0]],[[247.78,83.0],[247.79,20.0],[247.8,101.0],[247.81,24.0],[247.82,52.0]]]
["binance-futures","SOLUSDT",1732460536349,[[247.26,116.0],[247.25,36.0],[247.24,62.0],[247.23,104.0],[247.22,158.0]],[[247.27,296.0],[247.28,71.0],[247.29,142.0],[247.3,103.0],[247.31,213.0]]]
["binance-futures","SOLUSDT",1732460574939,[[247.09,127.0],[247.08,15.0],[247.07,79.0],[247.06,172.0],[247.05,268.0]],[[247.1,115.0],[247.11,15.0],[247.12,25.0],[247.13,105.0],[247.14,18.0]]]
["binance-futures","SOLUSDT",1732460621648,[[247.0,239.0],[246.99,28.0],[246.98,98.0],[246.97,129.0],[246.96,299.0]],[[247.01,18.0],[247.02,17.0],[247.03,20.0],[247.04,85.0],[247.05,260.0]]]
["binance-futures","SOLUSDT",1732460667898,[[246.53,25.0],[246.52,305.0],[246.51,151.0],[246.5,331.0],[246.49,173.0]],[[246.54,144.0],[246.55,141.0],[246.56,114.0],[246.57,103.0],[246.58,135.0]]]
["binance-futures","SOLUSDT",1732460706821,[[246.64,531.0],[246.63,236.0],[246.62,237.0],[246.61,359.0],[246.6,140.0]],[[246.65,10.0],[246.66,21.0],[246.67,7.0],[246.68,171.0],[246.69,47.0]]]
["binance-futures","SOLUSDT",1732460752497,[[246.06,180.0],[246.05,112.0],[246.04,116.0],[246.03,158.0],[246.02,114.0]],[[246.07,205.0],[246.08,8.0],[246.09,8.0],[246.1,48.0],[246.11,153.0]]]
["binance-futures","SOLUSDT",1732460799440,[[245.93,151.0],[245.92,13.0],[245.91,56.0],[245.9,127.0],[245.89,154.0]],[[245.94,32.0],[245.95,13.0],[245.96,67.0],[245.97,112.0],[245.98,41.0]]]
["binance-futures","SOLUSDT",1732460837786,[[246.42,13.0],[246.41,7.0],[246.4,13.0],[246.39,20.0],[246.38,108.0]],[[246.43,355.0],[246.44,299.0],[246.45,186.0],[246.46,236.0],[246.47,190.0]]]
["binance-futures","SOLUSDT",1732460884085,[[246.41,219.0],[246.4,19.0],[246.39,23.0],[246.38,33.0],[246.37,74.0]],[[246.42,77.0],[246.43,8.0],[246.44,57.0],[246.45,123.0],[246.46,281.0]]]
["binance-futures","SOLUSDT",1732460923419,[[246.63,45.0],[246.62,28.0],[246.61,4.0],[246.6,15.0],[246.59,68.0]],[[246.64,538.0],[246.65,168.0],[246.66,183.0],[246.67,252.0],[246.68,298.0]]]
["binance-futures","SOLUSDT",1732460970875,[[246.25,169.0],[246.24,22.0],[246.23,119.0],[246.22,199.0],[246.21,273.0]],[[246.26,63.0],[246.27,45.0],[246.28,148.0],[246.29,237.0],[246.3,480.0]]]
["binance-futures","SOLUSDT",1732461018401,[[246.63,279.0],[246.62,14.0],[246.61,58.0],[246.6,123.0],[246.59,120.0]],[[246.64,45.0],[246.65,69.0],[246.66,192.0],[246.67,313.0],[246.68,246.0]]]
["binance-futures","SOLUSDT",1732461057317,[[246.15,372.0],[246.14,62.0],[246.13,87.0],[246.12,71.0],[246.11,57.0]],[[246.16,46.0],[246.17,24.0],[246.18,86.0],[246.19,39.0],[246.2,114.0]]]
["binance-futures","SOLUSDT",1732461062858,[[246.06,56.0],[246.05,18.0],[246.04,76.0],[246.03,53.0],[246.02,115.0]],[[246.07,200.0],[246.08,185.0],[246.09,279.0],[246.1,195.0],[246.11,158.0]]]
["binance-futures","SOLUSDT",1732461144393,[[246.65,614.0],[246.64,144.0],[246.63,221.0],[246.62,284.0],[246.61,323.0]],[[246.66,7.0],[246.67,3.0],[246.68,7.0],[246.69,14.0],[246.7,62.0]]]
["binance-futures","SOLUSDT",1732461150387,[[246.72,7.0],[246.71,20.0],[246.7,68.0],[246.69,27.0],[246.68,36.0]],[[246.73,293.0],[246.74,33.0],[246.75,30.0],[246.76,165.0],[246.77,280.0]]]
["binance-futures","SOLUSDT",1732461199022,[[246.76,392.0],[246.75,184.0],[246.74,317.0],[246.73,385.0],[246.72,204.0]],[[246.77,10.0],[246.78,4.0],[246.79,25.0],[246.8,69.0],[246.81,281.0]]]
["binance-futures","SOLUSDT",1732461239000,[[246.82,221.0],[246.81,115.0],[246.8,169.0],[246.79,119.0],[246.78,159.0]],[[246.83,95.0],[246.84,8.0],[246.85,27.0],[246.86,78.0],[246.87,269.0]]]
["binance-futures","SOLUSDT",1732461291430,[[247.15,265.0],[247.14,25.0],[247.13,88.0],[247.12,70.0],[247.11,70.0]],[[247.16,24.0],[247.17,2.0],[247.18,11.0],[247.19,36.0],[247.2,232.0]]]
["binance-futures","SOLUSDT",1732461333520,[[246.72,77.0],[246.71,10.0],[246.7,74.0],[246.69,31.0],[246.68,122.0]],[[246.73,267.0],[246.74,12.0],[246.75,36.0],[246.76,76.0],[246.77,135.0]]]
["binance-futures","SOLUSDT",1732461372623,[[246.7,650.0],[246.69,260.0],[246.68,412.0],[246.67,174.0],[246.66,227.0]],[[246.71,287.0],[246.72,3.0],[246.73,30.0],[246.74,16.0],[246.75,117.0]]]
["binance-futures","SOLUSDT",1732461419535,[[246.51,195.0],[246.5,10.0],[246.49,38.0],[246.48,66.0],[246.47,219.0]],[[246.52,3.0],[246.53,89.0],[246.54,13.0],[246.55,18.0],[246.56,37.0]]]
["binance-futures","SOLUSDT",1732461459840,[[246.76,482.0],[246.75,95.0],[246.74,173.0],[246.73,339.0],[246.72,357.0]],[[246.77,114.0],[246.78,3.0],[246.79,8.0],[246.8,50.0],[246.81,382.0]]]
["binance-futures","SOLUSDT",1732461506937,[[247.27,39.0],[247.26,89.0],[247.25,125.0],[247.24,35.0]],[[247.28,293.0],[247.29,93.0],[247.3,105.0],[247.31,138.0],[247.32,224.0]]]
["binance-futures","SOLUSDT",1732461554410,[[247.7,422.0],[247.69,64.0],[247.68,91.0],[247.67,55.0],[247.66,98.0]],[[247.71,104.0],[247.72,556.0],[247.73,10.0],[247.74,63.0],[247.75,188.0]]]
["binance-futures","SOLUSDT",1732461593056,[[247.4,207.0],[247.39,111.0],[247.38,239.0],[247.37,543.0],[247.36,531.0]],[[247.41,7.0],[247.42,1.0],[247.43,12.0],[247.44,68.0],[247.45,184.0]]]
["binance-futures","SOLUSDT",1732461639188,[[247.44,86.0],[247.43,39.0],[247.42,106.0],[247.41,156.0],[247.4,252.0]],[[247.45,287.0],[247.46,27.0],[247.47,27.0],[247.48,29.0],[247.49,92.0]]]
["binance-futures","SOLUSDT",1732461678917,[[247.83,93.0],[247.82,2.0],[247.81,279.0],[247.8,1790.0],[247.79,159.0]],[[247.84,164.0],[247.85,33.0],[247.86,44.0],[247.87,129.0],[247.88,93.0]]]
["binance-futures","SOLUSDT",1732461726283,[[247.36,205.0],[247.35,27.0],[247.34,154.0],[247.33,342.0],[247.32,330.0]],[[247.37,11.0],[247.38,12.0],[247.39,40.0],[247.4,135.0],[247.41,139.0]]]
["binance-futures","SOLUSDT",1732461731866,[[247.37,204.0],[247.36,44.0],[247.35,88.0],[247.34,127.0],[247.33,343.0]],[[247.38,253.0],[247.39,16.0],[247.4,15.0],[247.41,45.0],[247.42,100.0]]]
["binance-futures","SOLUSDT",1732461771445,[[247.69,198.0],[247.68,48.0],[247.67,134.0],[247.66,86.0],[247.65,274.0]],[[247.7,71.0],[247.71,18.0],[247.72,107.0],[247.73,21.0],[247.74,50.0]]]
["binance-futures","SOLUSDT",1732461818598,[[247.72,280.0],[247.71,226.0],[247.7,186.0],[247.69,151.0],[247.68,447.0]],[[247.73,2.0],[247.74,2.0],[247.75,7.0],[247.76,93.0],[247.77,72.0]]]
["binance-futures","SOLUSDT",1732461866994,[[247.57,63.0],[247.56,19.0],[247.55,44.0],[247.54,25.0],[247.53,27.0]],[[247.59,518.0],[247.6,300.0],[247.61,213.0],[247.62,184.0],[247.63,152.0]]]
["binance-futures","SOLUSDT",1732461905999,[[247.2,163.0],[247.19,121.0],[247.18,116.0],[247.17,293.0],[247.16,356.0]],[[247.21,178.0],[247.22,19.0],[247.23,24.0],[247.24,57.0],[247.25,168.0]]]
["binance-futures","SOLUSDT",1732461952226,[[246.08,1.0],[246.06,21.0],[246.05,64.0],[246.04,209.0],[246.03,69.0]],[[246.11,394.0],[246.15,261.0],[246.16,137.0],[246.17,12.0],[246.18,104.0]]]
["binance-futures","SOLUSDT",1732461989986,[[246.65,322.0],[246.64,7.0],[246.63,20.0],[246.62,13.0],[246.61,38.0]],[[246.66,149.0],[246.67,129.0],[246.68,244.0],[246.69,13.0],[246.7,23.0]]]
["binance-futures","SOLUSDT",1732462035692,[[246.71,137.0],[246.7,5.0],[246.69,37.0],[246.68,17.0],[246.67,14.0]],[[246.72,420.0],[246.73,100.0],[246.74,165.0],[246.75,90.0],[246.76,248.0]]]
["binance-futures","SOLUSDT",1732462082539,[[246.74,312.0],[246.73,121.0],[246.72,110.0],[246.71,213.0],[246.7,166.0]],[[246.75,1.0],[246.76,29.0],[246.77,53.0],[246.78,360.0],[246.79,413.0]]]
["binance-futures","SOLUSDT",1732462122958,[[246.72,174.0],[246.71,104.0],[246.7,137.0],[246.69,111.0],[246.68,191.0]],[[246.73,7.0],[246.74,7.0],[246.75,36.0],[246.76,98.0],[246.77,173.0]]]
["binance-futures","SOLUSDT",1732462170915,[[246.68,120.0],[246.67,104.0],[246.66,119.0],[246.65,85.0],[246.64,325.0]],[[246.69,47.0],[246.7,2.0],[246.71,339.0],[246.72,26.0],[246.73,25.0]]]
["binance-futures","SOLUSDT",1732462218840,[[247.11,116.0],[247.1,93.0],[247.09,189.0],[247.08,277.0],[247.07,189.0]],[[247.12,384.0],[247.13,62.0],[247.14,68.0],[247.15,202.0],[247.16,279.0]]]
["binance-futures","SOLUSDT",1732462258076,[[247.21,17.0],[247.2,5.0],[247.19,18.0],[247.18,32.0],[247.17,87.0]],[[247.22,470.0],[247.23,92.0],[247.24,72.0],[247.25,301.0],[247.26,301.0]]]
["binance-futures","SOLUSDT",1732462303979,[[246.6,515.0],[246.59,153.0],[246.58,163.0],[246.57,125.0],[246.56,115.0]],[[246.61,80.0],[246.62,9.0],[246.63,16.0],[246.64,54.0],[246.65,161.0]]]
["binance-futures","SOLUSDT",1732462342179,[[245.75,321.0],[245.74,160.0],[245.73,93.0],[245.72,33.0],[245.71,88.0]],[[245.76,66.0],[245.77,7.0],[245.78,163.0],[245.79,84.0],[245.8,182.0]]]
["binance-futures","SOLUSDT",1732462347720,[[245.62,525.0],[245.61,225.0],[245.6,186.0],[245.59,218.0],[245.58,24.0]],[[245.63,25.0],[245.64,15.0],[245.65,56.0],[245.66,31.0],[245.67,185.0]]]
["binance-futures","SOLUSDT",1732462393986,[[245.63,1.0],[245.62,10.0],[245.61,47.0],[245.6,31.0],[245.59,99.0]],[[245.64,559.0],[245.65,194.0],[245.66,134.0],[245.67,219.0],[245.68,403.0]]]
["binance-futures","SOLUSDT",1732462432641,[[245.87,33.0],[245.86,24.0],[245.85,14.0],[245.84,23.0],[245.83,176.0]],[[245.88,263.0],[245.89,33.0],[245.9,181.0],[245.91,217.0],[245.92,378.0]]]
["binance-futures","SOLUSDT",1732462479228,[[245.65,9.0],[245.64,18.0],[245.63,31.0],[245.62,83.0],[245.61,83.0]],[[245.66,245.0],[245.67,49.0],[245.68,299.0],[245.69,296.0],[245.7,339.0]]]
["binance-futures","SOLUSDT",1732462518527,[[245.36,108.0],[245.35,133.0],[245.34,456.0],[245.33,1035.0],[245.32,27.0]],[[245.37,176.0],[245.38,27.0],[245.39,308.0],[245.4,575.0],[245.41,157.0]]]
["binance-futures","SOLUSDT",1732462564666,[[245.31,175.0],[245.3,17.0],[245.29,88.0],[245.28,16.0],[245.27,48.0]],[[245.32,98.0],[245.33,17.0],[245.34,103.0],[245.35,196.0],[245.36,354.0]]]
["binance-futures","SOLUSDT",1732462610342,[[245.17,89.0],[245.16,72.0],[245.15,97.0],[245.14,18.0],[245.13,145.0]],[[245.18,258.0],[245.19,141.0],[245.2,190.0],[245.21,103.0],[245.22,75.0]]]
["binance-futures","SOLUSDT",1732462648402,[[244.96,2.0],[244.95,3.0],[244.94,39.0],[244.93,37.0],[244.92,31.0]],[[244.97,246.0],[244.98,74.0],[244.99,303.0],[245.0,242.0],[245.01,127.0]]]
["binance-futures","SOLUSDT",1732462694116,[[245.03,27.0],[245.02,16.0],[245.01,25.0],[245.0,113.0],[244.99,173.0]],[[245.04,201.0],[245.05,25.0],[245.06,119.0],[245.07,82.0],[245.08,279.0]]]
["binance-futures","SOLUSDT",1732462740193,[[245.37,174.0],[245.36,8.0],[245.35,71.0],[245.34,72.0],[245.33,11.0]],[[245.38,386.0],[245.39,49.0],[245.4,47.0],[245.41,109.0],[245.42,301.0]]]
["binance-futures","SOLUSDT",1732462778258,[[245.69,364.0],[245.68,5.0],[245.67,9.0],[245.66,20.0],[245.65,141.0]],[[245.7,73.0],[245.71,27.0],[245.72,64.0],[245.73,223.0],[245.74,415.0]]]
["binance-futures","SOLUSDT",1732462824158,[[245.77,185.0],[245.76,294.0],[245.75,259.0],[245.74,221.0],[245.73,255.0]],[[245.78,21.0],[245.79,30.0],[245.8,50.0],[245.81,60.0],[245.82,163.0]]]
["binance-futures","SOLUSDT",1732462862617,[[245.42,553.0],[245.41,789.0],[245.4,404.0],[245.39,178.0],[245.38,154.0]],[[245.43,23.0],[245.44,39.0],[245.45,15.0],[245.46,79.0],[245.49,279.0]]]
["binance-futures","SOLUSDT",1732462908197,[[245.87,18.0],[245.86,12.0]],[[245.88,259.0],[245.89,688.0],[245.9,706.0],[245.91,122.0],[245.92,62.0]]]
["binance-futures","SOLUSDT",1732462913681,[[245.86,468.0],[245.85,178.0],[245.84,192.0],[245.83,268.0],[245.82,316.0]],[[245.87,12.0],[245.88,4.0],[245.89,14.0],[245.9,35.0],[245.91,137.0]]]
["binance-futures","SOLUSDT",1732462952355,[[245.52,305.0],[245.51,189.0],[245.5,277.0],[245.49,132.0],[245.48,29.0]],[[245.53,3.0],[245.54,4.0],[245.55,6.0],[245.56,11.0],[245.57,48.0]]]
["binance-futures","SOLUSDT",1732462999429,[[245.96,161.0],[245.95,20.0],[245.94,181.0],[245.93,146.0],[245.92,212.0]],[[245.97,31.0],[245.98,8.0],[245.99,22.0],[246.0,43.0],[246.01,44.0]]]
["binance-futures","SOLUSDT",1732463046560,[[245.83,344.0],[245.82,33.0],[245.81,74.0],[245.8,37.0],[245.79,25.0]],[[245.84,7.0],[245.85,26.0],[245.86,9.0],[245.87,15.0],[245.88,73.0]]]
["binance-futures","SOLUSDT",1732463086686,[[246.02,704.0],[246.01,111.0],[246.0,116.0],[245.99,156.0],[245.98,143.0]],[[246.03,21.0],[246.04,5.0],[246.05,16.0],[246.06,52.0],[246.07,205.0]]]
["binance-futures","SOLUSDT",1732463133912,[[245.42,384.0],[245.41,114.0],[245.4,20.0],[245.39,26.0],[245.38,218.0]],[[245.43,98.0],[245.44,9.0],[245.45,79.0],[245.46,21.0],[245.47,165.0]]]
["binance-futures","SOLUSDT",1732463173456,[[245.32,514.0],[245.31,36.0],[245.3,118.0],[245.29,131.0],[245.28,303.0]],[[245.33,7.0],[245.34,5.0],[245.35,18.0],[245.36,96.0],[245.37,300.0]]]
["binance-futures","SOLUSDT",1732463220343,[[245.43,59.0],[245.42,15.0],[245.41,75.0],[245.4,21.0],[245.39,121.0]],[[245.44,172.0],[245.45,16.0],[245.46,123.0],[245.47,149.0],[245.48,272.0]]]
["binance-futures","SOLUSDT",1732463266585,[[245.44,531.0],[245.43,22.0],[245.42,114.0],[245.41,150.0],[245.4,290.0]],[[245.45,107.0],[245.46,25.0],[245.47,46.0],[245.48,53.0],[245.49,140.0]]]
["binance-futures","SOLUSDT",1732463305373,[[245.8,456.0],[245.79,197.0],[245.78,198.0],[245.77,133.0],[245.76,214.0]],[[245.81,31.0],[245.82,2.0],[245.83,16.0],[245.84,94.0],[245.85,139.0]]]
["binance-futures","SOLUSDT",1732463352295,[[245.97,2.0],[245.96,5.0],[245.95,58.0],[245.94,101.0]],[[245.98,222.0],[245.99,270.0],[246.0,262.0],[246.01,267.0],[246.02,32.0]]]
["binance-futures","SOLUSDT",1732463391607,[[245.63,432.0],[245.62,129.0],[245.61,103.0],[245.6,41.0],[245.59,134.0]],[[245.64,14.0],[245.65,16.0],[245.66,74.0],[245.67,122.0],[245.68,51.0]]]
["binance-futures","SOLUSDT",1732463437799,[[246.08,536.0],[246.07,188.0],[246.06,217.0],[246.05,47.0],[246.04,126.0]],[[246.09,18.0],[246.1,74.0],[246.11,28.0],[246.12,102.0],[246.13,290.0]]]
["binance-futures","SOLUSDT",1732463484144,[[245.5,6.0],[245.49,2.0],[245.48,2.0],[245.47,66.0],[245.46,9.0]],[[245.51,585.0],[245.52,164.0],[245.53,170.0],[245.54,215.0],[245.55,234.0]]]
["binance-futures","SOLUSDT",1732463523864,[[245.51,274.0],[245.5,136.0],[245.49,345.0],[245.48,41.0],[245.47,171.0]],[[245.52,102.0],[245.53,44.0],[245.54,165.0],[245.55,163.0],[245.56,35.0]]]
["binance-futures","SOLUSDT",1732463529634,[[245.53,79.0],[245.52,183.0],[245.51,229.0],[245.5,300.0],[245.49,266.0]],[[245.54,180.0],[245.55,34.0],[245.56,127.0],[245.57,44.0],[245.58,249.0]]]
["binance-futures","SOLUSDT",1732463576876,[[245.18,368.0],[245.17,14.0],[245.16,48.0],[245.15,143.0],[245.14,133.0]],[[245.19,16.0],[245.2,44.0],[245.21,19.0],[245.22,63.0],[245.23,96.0]]]
["binance-futures","SOLUSDT",1732463616306,[[245.28,179.0],[245.27,209.0],[245.26,211.0],[245.25,216.0],[245.24,128.0]],[[245.29,172.0],[245.3,9.0],[245.31,106.0],[245.32,93.0],[245.33,537.0]]]
["binance-futures","SOLUSDT",1732463664004,[[244.88,190.0],[244.87,6.0],[244.86,160.0],[244.85,101.0],[244.84,168.0]],[[244.89,89.0],[244.9,17.0],[244.91,23.0],[244.92,129.0],[244.93,34.0]]]
["binance-futures","SOLUSDT",1732463703374,[[244.89,306.0],[244.88,101.0],[244.87,190.0],[244.86,263.0],[244.85,261.0]],[[244.9,292.0],[244.91,10.0],[244.92,41.0],[244.93,24.0],[244.94,51.0]]]
["binance-futures","SOLUSDT",1732463749992,[[244.77,64.0],[244.76,10.0]],[[244.78,517.0],[244.79,161.0],[244.8,190.0],[244.81,144.0],[244.82,119.0]]]
["binance-futures","SOLUSDT",1732463795383,[[244.9,126.0],[244.89,130.0],[244.88,15.0],[244.87,88.0],[244.86,14.0]],[[244.91,186.0],[244.92,42.0],[244.93,22.0],[244.94,57.0],[244.95,99.0]]]
["binance-futures","SOLUSDT",1732463834449,[[244.89,207.0],[244.88,19.0],[244.87,23.0],[244.86,129.0],[244.84,77.0]],[[244.9,395.0],[244.91,130.0],[244.92,25.0],[244.93,118.0],[244.94,188.0]]]
["binance-futures","SOLUSDT",1732463881599,[[244.65,263.0],[244.64,9.0],[244.63,56.0],[244.62,105.0],[244.61,103.0]],[[244.66,195.0],[244.67,25.0],[244.68,19.0],[244.69,42.0],[244.7,150.0]]]
["binance-futures","SOLUSDT",1732463920901,[[244.43,19.0],[244.42,8.0],[244.41,35.0],[244.4,122.0],[244.39,207.0]],[[244.44,281.0],[244.45,100.0],[244.46,199.0],[244.47,296.0],[244.48,330.0]]]
["binance-futures","SOLUSDT",1732463967750,[[244.36,83.0],[244.35,112.0],[244.34,110.0],[244.33,164.0],[244.32,246.0]],[[244.37,459.0],[244.38,85.0],[244.39,75.0],[244.4,83.0],[244.41,43.0]]]
["binance-futures","SOLUSDT",1732464021004,[[244.26,451.0],[244.25,14.0],[244.24,64.0],[244.23,68.0],[244.22,126.0]],[[244.27,6.0],[244.28,44.0],[244.29,13.0],[244.3,8.0],[244.31,44.0]]]
["binance-futures","SOLUSDT",1732464064274,[[244.23,90.0],[244.22,7.0],[244.21,27.0],[244.2,43.0],[244.19,173.0]],[[244.24,298.0],[244.25,42.0],[244.26,108.0],[244.27,179.0],[244.28,197.0]]]
["binance-futures","SOLUSDT",1732464104180,[[244.63,92.0],[244.62,14.0],[244.61,121.0],[244.6,164.0],[244.59,302.0]],[[244.64,340.0],[244.65,9.0],[244.66,38.0],[244.67,51.0],[244.68,244.0]]]
["binance-futures","SOLUSDT",1732464109639,[[244.29,5.0],[244.28,167.0],[244.27,11.0],[244.26,73.0],[244.25,52.0]],[[244.3,554.0],[244.31,162.0],[244.32,34.0],[244.33,59.0],[244.34,143.0]]]
["binance-futures","SOLUSDT",1732464147902,[[244.07,202.0],[244.06,38.0],[244.05,51.0],[244.04,160.0],[244.03,215.0]],[[244.08,225.0],[244.09,10.0],[244.1,5.0],[244.11,29.0],[244.12,58.0]]]
["binance-futures","SOLUSDT",1732464193561,[[244.5,289.0],[244.49,581.0],[244.48,133.0],[244.47,291.0],[244.46,154.0]],[[244.51,5.0],[244.52,9.0],[244.53,89.0],[244.54,24.0],[244.55,79.0]]]
["binance-futures","SOLUSDT",1732464231426,[[245.23,50.0],[245.22,80.0],[245.21,80.0],[245.2,157.0],[245.19,260.0]],[[245.25,16.0],[245.28,376.0],[245.29,248.0],[245.3,248.0],[245.31,107.0]]]
["binance-futures","SOLUSDT",1732464276594,[[245.44,54.0],[245.43,12.0],[245.42,33.0],[245.41,150.0],[245.4,81.0]],[[245.45,647.0],[245.46,144.0],[245.47,131.0],[245.48,196.0],[245.49,88.0]]]
["binance-futures","SOLUSDT",1732464322252,[[245.41,157.0],[245.4,127.0],[245.39,207.0],[245.38,145.0],[245.37,144.0]],[[245.42,124.0],[245.43,139.0],[245.44,119.0],[245.45,89.0],[245.46,124.0]]]
["binance-futures","SOLUSDT",1732464360405,[[245.84,43.0],[245.83,8.0],[245.82,18.0],[245.81,26.0],[245.8,68.0]],[[245.85,648.0],[245.86,174.0],[245.87,153.0],[245.88,105.0],[245.89,104.0]]]
["binance-futures","SOLUSDT",1732464406055,[[246.1,278.0],[246.09,52.0],[246.08,30.0],[246.07,72.0],[246.06,118.0]],[[246.11,149.0],[246.12,313.0],[246.13,89.0],[246.14,64.0],[246.15,192.0]]]
["binance-futures","SOLUSDT",1732464451374,[[246.74,127.0],[246.73,24.0],[246.72,67.0],[246.71,35.0],[246.7,224.0]],[[246.75,275.0],[246.76,188.0],[246.77,451.0],[246.78,149.0],[246.79,334.0]]]
["binance-futures","SOLUSDT",1732464489158,[[246.58,573.0],[246.57,99.0],[246.56,31.0],[246.55,86.0],[246.54,131.0]],[[246.59,11.0],[246.6,12.0],[246.61,31.0],[246.62,96.0],[246.63,85.0]]]
["binance-futures","SOLUSDT",1732464534498,[[246.38,9.0],[246.37,8.0],[246.36,79.0],[246.35,15.0],[246.34,64.0]],[[246.39,585.0],[246.4,212.0],[246.41,240.0],[246.42,252.0],[246.43,140.0]]]
["binance-futures","SOLUSDT",1732464572908,[[246.44,46.0],[246.43,37.0],[246.42,215.0],[246.41,30.0],[246.4,98.0]],[[246.45,237.0],[246.46,214.0],[246.47,256.0],[246.48,283.0],[246.49,313.0]]]
["binance-futures","SOLUSDT",1732464619650,[[246.43,37.0],[246.42,41.0],[246.41,44.0],[246.4,16.0],[246.39,57.0]],[[246.44,173.0],[246.45,18.0],[246.46,101.0],[246.47,92.0],[246.48,301.0]]]
["binance-futures","SOLUSDT",1732464666622,[[246.32,6.0],[246.31,9.0],[246.3,52.0],[246.29,100.0],[246.28,44.0]],[[246.33,417.0],[246.34,126.0],[246.35,24.0],[246.36,144.0],[246.37,227.0]]]
["binance-futures","SOLUSDT",1732464705865,[[245.78,618.0],[245.77,217.0],[245.76,306.0],[245.75,185.0],[245.74,78.0]],[[245.79,100.0],[245.8,60.0],[245.81,144.0],[245.82,166.0],[245.83,152.0]]]
["binance-futures","SOLUSDT",1732464711610,[[245.68,390.0],[245.67,25.0],[245.66,105.0],[245.65,35.0],[245.64,88.0]],[[245.69,108.0],[245.7,63.0],[245.71,68.0],[245.72,201.0],[245.73,335.0]]]
["binance-futures","SOLUSDT",1732464791221,[[246.13,24.0],[246.12,4.0],[246.11,45.0],[246.1,137.0],[246.09,154.0]],[[246.14,387.0],[246.15,131.0],[246.16,238.0],[246.17,27.0],[246.18,135.0]]]
["binance-futures","SOLUSDT",1732464796700,[[246.04,253.0],[246.03,43.0],[246.02,167.0],[246.01,250.0],[246.0,139.0]],[[246.05,11.0],[246.06,3.0],[246.07,33.0],[246.08,226.0],[246.09,138.0]]]
["binance-futures","SOLUSDT",1732464844025,[[246.61,4.0],[246.6,185.0],[246.59,149.0],[246.58,128.0]],[[246.62,289.0],[246.63,198.0],[246.64,10.0],[246.65,54.0],[246.66,113.0]]]
["binance-futures","SOLUSDT",1732464883314,[[246.34,6.0],[246.33,3.0],[246.32,23.0],[246.31,60.0]],[[246.35,610.0],[246.36,198.0],[246.37,140.0],[246.38,340.0],[246.39,226.0]]]
["binance-futures","SOLUSDT",1732464929937,[[246.53,13.0],[246.52,3.0],[246.51,18.0],[246.5,54.0],[246.49,243.0]],[[246.54,199.0],[246.55,36.0],[246.56,168.0],[246.57,243.0],[246.58,146.0]]]
["binance-futures","SOLUSDT",1732464975947,[[245.87,212.0],[245.86,136.0],[245.85,154.0],[245.84,144.0],[245.83,316.0]],[[245.88,1.0],[245.89,2.0],[245.9,17.0],[245.91,21.0],[245.92,91.0]]]
["binance-futures","SOLUSDT",1732465014492,[[245.9,31.0],[245.89,8.0],[245.88,11.0],[245.87,14.0],[245.86,47.0]],[[245.91,578.0],[245.92,115.0],[245.93,48.0],[245.94,211.0],[245.95,350.0]]]
["binance-futures","SOLUSDT",1732465060228,[[246.44,233.0],[246.43,39.0],[246.42,131.0],[246.41,132.0],[246.4,126.0]],[[246.45,10.0],[246.46,7.0],[246.47,11.0],[246.48,38.0],[246.49,116.0]]]
["binance-futures","SOLUSDT",1732465100178,[[246.69,590.0],[246.68,78.0],[246.67,74.0],[246.66,92.0],[246.65,295.0]],[[246.7,28.0],[246.71,14.0],[246.72,39.0],[246.73,175.0],[246.74,136.0]]]
["binance-futures","SOLUSDT",1732465146649,[[246.87,4.0],[246.86,13.0],[246.85,9.0],[246.84,81.0]],[[246.88,358.0],[246.89,236.0],[246.9,196.0],[246.91,10.0],[246.92,48.0]]]
["binance-futures","SOLUSDT",1732465194775,[[246.71,229.0],[246.7,51.0],[246.69,113.0],[246.68,106.0],[246.67,208.0]],[[246.72,139.0],[246.73,23.0],[246.74,123.0],[246.75,232.0],[246.76,101.0]]]
["binance-futures","SOLUSDT",1732465234498,[[246.49,420.0],[246.48,6.0],[246.47,58.0],[246.46,130.0],[246.45,184.0]],[[246.5,9.0],[246.51,4.0],[246.52,25.0],[246.53,35.0],[246.54,92.0]]]
["binance-futures","SOLUSDT",1732465282229,[[246.24,46.0],[246.23,8.0],[246.22,22.0],[246.21,158.0]],[[246.26,486.0],[246.27,115.0],[246.28,146.0],[246.29,326.0],[246.3,356.0]]]
["binance-futures","SOLUSDT",1732465322568,[[245.93,303.0],[245.92,25.0],[245.91,65.0],[245.9,112.0],[245.89,298.0]],[[245.94,141.0],[245.95,176.0],[245.96,28.0],[245.97,51.0],[245.98,46.0]]]
["binance-futures","SOLUSDT",1732465369486,[[246.21,138.0],[246.2,22.0],[246.19,100.0],[246.18,104.0],[246.17,124.0]],[[246.22,120.0],[246.23,33.0],[246.24,94.0],[246.25,159.0],[246.26,207.0]]]
["binance-futures","SOLUSDT",1732465375548,[[246.21,598.0],[246.2,206.0],[246.19,200.0],[246.18,193.0],[246.17,135.0]],[[246.22,69.0],[246.23,20.0],[246.24,92.0],[246.25,132.0],[246.26,129.0]]]
["binance-futures","SOLUSDT",1732465415917,[[246.28,7.0],[246.27,69.0],[246.26,79.0],[246.25,122.0],[246.24,177.0]],[[246.29,268.0],[246.3,250.0],[246.31,144.0],[246.32,95.0],[246.33,86.0]]]
["binance-futures","SOLUSDT",1732465464425,[[246.19,338.0],[246.18,136.0],[246.17,81.0],[246.16,182.0],[246.15,75.0]],[[246.2,3.0],[246.21,12.0],[246.22,16.0],[246.23,83.0],[246.26,247.0]]]
["binance-futures","SOLUSDT",1732465512565,[[246.71,132.0],[246.7,787.0],[246.69,185.0],[246.68,258.0],[246.67,240.0]],[[246.72,17.0],[246.73,58.0],[246.74,133.0],[246.75,142.0],[246.76,98.0]]]
["binance-futures","SOLUSDT",1732465551233,[[247.03,379.0],[247.02,196.0],[247.01,171.0],[247.0,34.0],[246.99,145.0]],[[247.04,40.0],[247.05,14.0],[247.06,22.0],[247.07,43.0],[247.08,198.0]]]
["binance-futures","SOLUSDT",1732465597108,[[247.21,500.0],[247.2,289.0],[247.19,93.0],[247.18,159.0],[247.17,144.0]],[[247.22,2.0],[247.23,10.0],[247.24,18.0],[247.25,21.0],[247.26,140.0]]]
["binance-futures","SOLUSDT",1732465636084,[[247.35,157.0],[247.34,176.0],[247.33,91.0],[247.32,74.0],[247.31,232.0]],[[247.36,252.0],[247.37,12.0],[247.38,59.0],[247.39,187.0],[247.4,152.0]]]
["binance-futures","SOLUSDT",1732465683438,[[247.25,6.0],[247.24,12.0],[247.23,37.0],[247.22,68.0]],[[247.26,314.0],[247.27,225.0],[247.28,18.0],[247.29,122.0],[247.3,188.0]]]
["binance-futures","SOLUSDT",1732465732950,[[247.54,21.0],[247.53,66.0],[247.52,88.0],[247.51,126.0],[247.5,154.0]],[[247.55,276.0],[247.56,19.0],[247.57,93.0],[247.58,52.0],[247.59,338.0]]]
["binance-futures","SOLUSDT",1732465772659,[[247.58,218.0],[247.57,65.0],[247.56,36.0],[247.55,193.0],[247.54,190.0]],[[247.59,373.0],[247.6,6.0],[247.61,8.0],[247.62,57.0],[247.63,219.0]]]
["binance-futures","SOLUSDT",1732465820305,[[247.72,10.0],[247.71,80.0],[247.7,206.0],[247.69,56.0],[247.68,268.0]],[[247.73,132.0],[247.74,109.0],[247.75,158.0],[247.76,203.0],[247.77,330.0]]]
["binance-futures","SOLUSDT",1732465867572,[[247.74,45.0],[247.73,129.0],[247.72,308.0],[247.71,515.0],[247.7,331.0]],[[247.75,337.0],[247.76,476.0],[247.77,332.0],[247.78,131.0],[247.79,58.0]]]
["binance-futures","SOLUSDT",1732465906061,[[247.37,321.0],[247.36,256.0],[247.35,394.0],[247.34,249.0],[247.33,261.0]],[[247.38,1.0],[247.39,37.0],[247.4,193.0],[247.41,38.0],[247.42,179.0]]]
["binance-futures","SOLUSDT",1732465952607,[[247.08,6.0],[247.07,16.0],[247.06,34.0],[247.05,177.0],[247.04,150.0]],[[247.09,252.0],[247.1,19.0],[247.11,30.0],[247.12,54.0],[247.13,162.0]]]
["binance-futures","SOLUSDT",1732465992455,[[247.25,256.0],[247.24,36.0],[247.23,138.0],[247.22,80.0],[247.21,192.0]],[[247.26,163.0],[247.27,107.0],[247.28,242.0],[247.29,293.0],[247.3,176.0]]]
["binance-futures","SOLUSDT",1732465998124,[[247.14,18.0],[247.13,25.0],[247.12,79.0],[247.11,94.0],[247.1,75.0]],[[247.15,562.0],[247.16,191.0],[247.17,315.0],[247.18,392.0],[247.19,405.0]]]
["binance-futures","SOLUSDT",1732466046549,[[247.29,109.0],[247.28,19.0],[247.27,62.0],[247.26,160.0],[247.25,293.0]],[[247.3,146.0],[247.31,23.0],[247.32,109.0],[247.33,62.0],[247.34,193.0]]]
["binance-futures","SOLUSDT",1732466086287,[[247.44,326.0],[247.43,35.0],[247.42,202.0],[247.41,159.0],[247.4,265.0]],[[247.45,142.0],[247.46,22.0],[247.47,100.0],[247.48,64.0],[247.49,110.0]]]
["binance-futures","SOLUSDT",1732466132966,[[246.68,310.0],[246.67,137.0],[246.66,601.0],[246.65,128.0],[246.64,620.0]],[[246.69,61.0],[246.7,5.0],[246.71,6.0],[246.72,26.0],[246.73,174.0]]]
["binance-futures","SOLUSDT",1732466171807,[[246.78,15.0],[246.77,2.0],[246.76,64.0],[246.75,25.0],[246.74,88.0]],[[246.79,257.0],[246.8,62.0],[246.81,226.0],[246.82,136.0],[246.83,201.0]]]
["binance-futures","SOLUSDT",1732466219064,[[247.13,61.0],[247.12,357.0],[247.11,273.0],[247.1,127.0],[247.09,47.0]],[[247.14,2.0],[247.15,11.0],[247.16,25.0],[247.17,91.0],[247.18,169.0]]]
["binance-futures","SOLUSDT",1732466266700,[[247.34,761.0],[247.33,326.0],[247.32,132.0],[247.31,197.0],[247.3,519.0]],[[247.35,23.0],[247.36,3.0],[247.37,7.0],[247.38,6.0],[247.39,17.0]]]
["binance-futures","SOLUSDT",1732466307139,[[247.29,353.0],[247.28,24.0],[247.27,105.0],[247.26,198.0],[247.25,100.0]],[[247.3,136.0],[247.31,26.0],[247.32,130.0],[247.33,35.0],[247.34,67.0]]]
["binance-futures","SOLUSDT",1732466356246,[[247.53,130.0],[247.52,125.0],[247.51,142.0],[247.5,250.0],[247.49,152.0]],[[247.54,232.0],[247.55,183.0],[247.56,51.0],[247.57,251.0],[247.58,98.0]]]
["binance-futures","SOLUSDT",1732466403687,[[247.28,19.0],[247.27,11.0],[247.26,25.0],[247.25,103.0],[247.24,247.0]],[[247.29,162.0],[247.3,121.0],[247.31,204.0],[247.32,184.0],[247.33,214.0]]]
["binance-futures","SOLUSDT",1732466444074,[[247.37,3.0],[247.36,10.0],[247.35,27.0],[247.34,12.0],[247.33,109.0]],[[247.38,346.0],[247.39,113.0],[247.4,166.0],[247.41,222.0],[247.42,149.0]]]
["binance-futures","SOLUSDT",1732466494128,[[247.16,3.0],[247.15,3.0],[247.14,25.0],[247.13,77.0],[247.12,35.0]],[[247.17,239.0],[247.18,141.0],[247.19,15.0],[247.2,65.0],[247.21,191.0]]]
["binance-futures","SOLUSDT",1732466535023,[[247.58,17.0],[247.57,4.0],[247.56,38.0],[247.55,68.0],[247.54,49.0]],[[247.59,372.0],[247.6,140.0],[247.61,240.0],[247.62,174.0],[247.63,37.0]]]
["binance-futures","SOLUSDT",1732466582663,[[247.61,9.0],[247.6,42.0],[247.59,16.0],[247.58,81.0],[247.57,101.0]],[[247.62,471.0],[247.63,44.0],[247.64,183.0],[247.65,296.0],[247.66,276.0]]]
["binance-futures","SOLUSDT",1732466588716,[[247.6,152.0],[247.59,64.0],[247.58,97.0],[247.57,158.0],[247.56,193.0]],[[247.61,123.0],[247.62,148.0],[247.63,123.0],[247.64,42.0],[247.65,200.0]]]
["binance-futures","SOLUSDT",1732466629253,[[247.9,395.0],[247.89,176.0],[247.88,114.0],[247.87,63.0],[247.86,181.0]],[[247.91,124.0],[247.92,46.0],[247.93,53.0],[247.94,167.0],[247.95,200.0]]]
["binance-futures","SOLUSDT",1732466677004,[[248.07,777.0],[248.06,174.0],[248.05,95.0],[248.04,188.0],[248.03,199.0]],[[248.08,7.0],[248.09,3.0],[248.1,7.0],[248.11,40.0],[248.12,101.0]]]
["binance-futures","SOLUSDT",1732466723132,[[248.51,199.0],[248.5,4.0],[248.49,83.0],[248.48,153.0],[248.47,118.0]],[[248.52,71.0],[248.53,106.0],[248.54,319.0],[248.55,1103.0],[248.56,337.0]]]
["binance-futures","SOLUSDT",1732466761420,[[248.66,291.0],[248.65,131.0],[248.64,234.0],[248.63,243.0],[248.62,57.0]],[[248.67,31.0],[248.68,55.0],[248.69,35.0],[248.7,117.0],[248.71,129.0]]]
["binance-futures","SOLUSDT",1732466806438,[[248.59,11.0],[248.58,72.0],[248.57,67.0],[248.56,549.0]],[[248.6,247.0],[248.61,263.0],[248.62,6.0],[248.63,86.0],[248.64,220.0]]]
["binance-futures","SOLUSDT",1732466847273,[[248.65,98.0],[248.64,14.0],[248.63,84.0],[248.62,63.0],[248.61,225.0]],[[248.66,212.0],[248.67,13.0],[248.68,55.0],[248.69,184.0],[248.7,65.0]]]
["binance-futures","SOLUSDT",1732466895022,[[248.62,359.0],[248.61,195.0],[248.6,371.0],[248.59,143.0],[248.58,271.0]],[[248.63,17.0],[248.64,2.0],[248.65,64.0],[248.66,708.0],[248.67,1909.0]]]
["binance-futures","SOLUSDT",1732466942356,[[248.32,99.0],[248.31,7.0],[248.3,26.0],[248.29,101.0],[248.28,423.0]],[[248.33,465.0],[248.34,157.0],[248.35,28.0],[248.36,102.0],[248.37,325.0]]]
["binance-futures","SOLUSDT",1732466982117,[[248.49,264.0],[248.48,358.0],[248.47,455.0],[248.46,214.0],[248.45,130.0]],[[248.5,1.0],[248.51,14.0],[248.52,72.0],[248.53,143.0],[248.54,121.0]]]
["binance-futures","SOLUSDT",1732467028555,[[248.15,15.0],[248.14,6.0],[248.13,44.0],[248.12,202.0],[248.11,189.0]],[[248.16,504.0],[248.17,157.0],[248.18,196.0],[248.19,149.0],[248.2,197.0]]]
["binance-futures","SOLUSDT",1732467067240,[[248.16,214.0],[248.15,36.0],[248.14,109.0],[248.13,238.0],[248.12,372.0]],[[248.17,23.0],[248.18,4.0],[248.19,16.0],[248.2,22.0],[248.21,7.0]]]
["binance-futures","SOLUSDT",1732467114067,[[248.07,106.0],[248.06,291.0],[248.05,103.0],[248.04,156.0],[248.03,232.0]],[[248.08,172.0],[248.09,43.0],[248.1,89.0],[248.11,194.0],[248.12,103.0]]]
["binance-futures","SOLUSDT",1732467161597,[[247.65,202.0],[247.64,43.0],[247.63,49.0],[247.62,143.0],[247.61,181.0]],[[247.66,63.0],[247.67,41.0],[247.68,111.0],[247.69,68.0],[247.7,169.0]]]
["binance-futures","SOLUSDT",1732467201497,[[247.62,162.0],[247.61,53.0],[247.6,98.0],[247.59,193.0],[247.58,199.0]],[[247.63,140.0],[247.64,88.0],[247.65,107.0],[247.66,85.0],[247.67,120.0]]]
["binance-futures","SOLUSDT",1732467207377,[[247.75,17.0],[247.74,31.0],[247.73,61.0],[247.72,204.0],[247.71,113.0]],[[247.76,308.0],[247.77,11.0],[247.78,54.0],[247.79,237.0],[247.8,342.0]]]
["binance-futures","SOLUSDT",1732467254966,[[247.61,413.0],[247.6,162.0],[247.59,227.0],[247.58,250.0],[247.57,305.0]],[[247.62,217.0],[247.63,1.0],[247.64,5.0],[247.65,29.0],[247.66,71.0]]]
["binance-futures","SOLUSDT",1732467296662,[[247.58,72.0],[247.57,29.0],[247.56,69.0],[247.55,165.0],[247.54,227.0]],[[247.59,220.0],[247.6,173.0],[247.61,130.0],[247.62,71.0],[247.63,172.0]]]
["binance-futures","SOLUSDT",1732467344953,[[247.44,425.0],[247.43,20.0],[247.42,76.0],[247.41,113.0],[247.4,123.0]],[[247.45,57.0],[247.46,38.0],[247.47,32.0],[247.48,78.0],[247.49,270.0]]]
["binance-futures","SOLUSDT",1732467383757,[[247.35,11.0],[247.34,6.0],[247.33,9.0],[247.32,7.0]],[[247.36,574.0],[247.37,140.0],[247.38,154.0],[247.39,190.0],[247.4,194.0]]]
["binance-futures","SOLUSDT",1732467432722,[[247.14,469.0],[247.13,135.0],[247.12,95.0],[247.11,74.0],[247.1,114.0]],[[247.15,28.0],[247.16,20.0],[247.17,26.0],[247.18,74.0],[247.19,134.0]]]
["binance-futures","SOLUSDT",1732467480089,[[246.93,151.0],[246.92,103.0],[246.91,46.0],[246.9,169.0],[246.89,121.0]],[[246.94,30.0],[246.95,58.0],[246.96,20.0],[246.97,127.0],[246.98,247.0]]]
["binance-futures","SOLUSDT",1732467520072,[[247.1,2078.0],[247.09,17.0],[247.08,129.0],[247.07,33.0],[247.06,76.0]],[[247.11,439.0],[247.12,221.0],[247.13,203.0],[247.14,183.0],[247.15,127.0]]]
["binance-futures","SOLUSDT",1732467569220,[[246.95,485.0],[246.94,275.0],[246.93,234.0],[246.92,283.0],[246.91,217.0]],[[246.96,237.0],[246.97,17.0],[246.98,118.0],[246.99,89.0],[247.0,381.0]]]
["binance-futures","SOLUSDT",1732467610183,[[247.1,491.0],[247.09,231.0],[247.08,225.0],[247.07,207.0],[247.06,177.0]],[[247.11,20.0],[247.12,6.0],[247.13,34.0],[247.14,122.0],[247.15,327.0]]]
["binance-futures","SOLUSDT",1732467658138,[[246.9,225.0],[246.89,10.0],[246.88,13.0],[246.87,45.0],[246.86,218.0]],[[246.91,254.0],[246.92,40.0],[246.93,89.0],[246.94,154.0],[246.95,169.0]]]
["binance-futures","SOLUSDT",1732467704714,[[246.39,88.0],[246.38,108.0],[246.37,66.0],[246.36,73.0],[246.35,101.0]],[[246.4,198.0],[246.41,78.0],[246.42,129.0],[246.43,91.0],[246.44,321.0]]]
["binance-futures","SOLUSDT",1732467743404,[[246.35,174.0],[246.34,142.0],[246.33,58.0],[246.32,45.0],[246.31,152.0]],[[246.36,22.0],[246.37,16.0],[246.38,15.0],[246.39,108.0],[246.4,293.0]]]
["binance-futures","SOLUSDT",1732467791262,[[246.52,52.0],[246.51,6.0],[246.5,90.0],[246.49,30.0],[246.48,165.0]],[[246.53,152.0],[246.54,33.0],[246.55,185.0],[246.56,217.0],[246.57,332.0]]]
["binance-futures","SOLUSDT",1732467796920,[[246.68,8.0],[246.67,6.0],[246.66,20.0],[246.65,53.0],[246.64,95.0]],[[246.69,412.0],[246.7,403.0],[246.71,190.0],[246.72,202.0],[246.73,322.0]]]
["binance-futures","SOLUSDT",1732467836929,[[246.8,31.0],[246.79,26.0],[246.78,91.0],[246.77,122.0],[246.76,188.0]],[[246.81,106.0],[246.82,43.0],[246.83,87.0],[246.84,168.0],[246.85,308.0]]]
["binance-futures","SOLUSDT",1732467886615,[[246.46,664.0],[246.45,153.0],[246.44,221.0],[246.43,163.0],[246.42,226.0]],[[246.47,14.0],[246.48,7.0],[246.49,19.0],[246.5,72.0],[246.51,393.0]]]
["binance-futures","SOLUSDT",1732467927465,[[246.66,2.0],[246.65,15.0],[246.64,4.0],[246.63,20.0],[246.62,32.0]],[[246.67,412.0],[246.68,183.0],[246.69,357.0],[246.7,239.0],[246.71,221.0]]]
["binance-futures","SOLUSDT",1732467976125,[[246.59,25.0],[246.58,7.0],[246.57,15.0],[246.56,38.0],[246.55,41.0]],[[246.6,194.0],[246.61,180.0],[246.62,238.0],[246.63,331.0],[246.64,456.0]]]
["binance-futures","SOLUSDT",1732468022650,[[246.3,12.0],[246.29,7.0],[246.28,6.0],[246.27,34.0],[246.26,165.0]],[[246.31,265.0],[246.32,30.0],[246.33,151.0],[246.34,218.0],[246.35,251.0]]]
["binance-futures","SOLUSDT",1732468061480,[[245.95,226.0],[245.94,27.0],[245.93,79.0],[245.92,364.0],[245.91,41.0]],[[245.96,212.0],[245.97,12.0],[245.98,59.0],[245.99,320.0],[246.0,426.0]]]
["binance-futures","SOLUSDT",1732468107704,[[245.93,87.0],[245.92,359.0],[245.91,190.0],[245.9,352.0],[245.89,156.0]],[[245.94,3.0],[245.95,14.0],[245.96,44.0],[245.97,166.0],[245.98,224.0]]]
["binance-futures","SOLUSDT",1732468154761,[[246.29,269.0],[246.28,33.0],[246.27,48.0],[246.26,51.0],[246.25,135.0]],[[246.3,135.0],[246.31,45.0],[246.32,112.0],[246.33,228.0],[246.34,111.0]]]
["binance-futures","SOLUSDT",1732468195125,[[246.19,27.0],[246.18,7.0],[246.17,19.0],[246.16,81.0],[246.15,245.0]],[[246.2,366.0],[246.21,52.0],[246.22,60.0],[246.23,120.0],[246.24,101.0]]]
["binance-futures","SOLUSDT",1732468241953,[[246.06,5.0],[246.05,7.0],[246.04,12.0],[246.03,57.0],[246.02,221.0]],[[246.07,490.0],[246.08,133.0],[246.09,145.0],[246.1,152.0],[246.11,210.0]]]
["binance-futures","SOLUSDT",1732468281634,[[246.03,346.0],[246.02,126.0],[246.01,180.0],[246.0,73.0],[245.99,394.0]],[[246.04,53.0],[246.05,4.0],[246.06,43.0],[246.07,87.0],[246.08,137.0]]]
["binance-futures","SOLUSDT",1732468329479,[[245.92,97.0],[245.91,9.0],[245.9,59.0],[245.89,72.0],[245.88,154.0]],[[245.93,248.0],[245.94,69.0],[245.95,48.0],[245.96,195.0],[245.97,177.0]]]
["binance-futures","SOLUSDT",1732468376906,[[245.66,182.0],[245.65,86.0],[245.64,78.0],[245.63,85.0],[245.62,176.0]],[[245.67,65.0],[245.68,86.0],[245.69,121.0],[245.7,371.0],[245.71,338.0]]]
["binance-futures","SOLUSDT",1732468416209,[[245.76,118.0],[245.75,98.0],[245.74,125.0],[245.73,208.0],[245.72,176.0]],[[245.77,27.0],[245.78,18.0],[245.79,104.0],[245.8,215.0],[245.81,278.0]]]
["binance-futures","SOLUSDT",1732468422303,[[245.82,14.0],[245.81,29.0],[245.8,122.0],[245.79,109.0],[245.78,231.0]],[[245.83,282.0],[245.84,14.0],[245.85,44.0],[245.86,158.0],[245.87,238.0]]]
["binance-futures","SOLUSDT",1732468504267,[[245.78,34.0],[245.77,45.0],[245.76,106.0]],[[245.79,408.0],[245.8,170.0],[245.81,160.0],[245.82,131.0],[245.83,153.0]]]
["binance-futures","SOLUSDT",1732468510121,[[245.75,110.0],[245.74,71.0],[245.73,122.0],[245.72,74.0],[245.71,62.0]],[[245.76,261.0],[245.77,25.0],[245.78,89.0],[245.79,94.0],[245.8,215.0]]]
["binance-futures","SOLUSDT",1732468557097,[[245.82,521.0],[245.81,200.0],[245.8,257.0],[245.79,165.0],[245.78,204.0]],[[245.83,91.0],[245.84,14.0],[245.85,64.0],[245.86,241.0],[245.87,242.0]]]
["binance-futures","SOLUSDT",1732468596450,[[246.06,209.0],[246.05,128.0],[246.04,54.0],[246.03,65.0],[246.02,116.0]],[[246.07,116.0],[246.08,62.0],[246.09,55.0],[246.1,36.0],[246.11,147.0]]]
["binance-futures","SOLUSDT",1732468642850,[[246.04,1.0],[246.03,2.0],[246.02,68.0],[246.01,224.0],[246.0,116.0]],[[246.05,475.0],[246.06,115.0],[246.07,114.0],[246.08,78.0],[246.09,158.0]]]
["binance-futures","SOLUSDT",1732468689682,[[245.81,23.0],[245.8,62.0],[245.79,239.0],[245.78,30.0]],[[245.82,308.0],[245.83,82.0],[245.84,15.0],[245.85,69.0],[245.86,197.0]]]
["binance-futures","SOLUSDT",1732468727657,[[246.15,333.0],[246.14,22.0],[246.13,78.0],[246.12,315.0],[246.11,178.0]],[[246.16,9.0],[246.18,28.0],[246.19,89.0],[246.2,21.0],[246.21,12.0]]]
["binance-futures","SOLUSDT",1732468774082,[[246.42,198.0],[246.41,158.0],[246.4,40.0],[246.39,197.0],[246.38,75.0]],[[246.43,18.0],[246.44,36.0],[246.45,49.0],[246.46,219.0],[246.47,113.0]]]
["binance-futures","SOLUSDT",1732468814110,[[246.27,18.0],[246.26,25.0],[246.25,180.0],[246.24,126.0],[246.23,66.0]],[[246.28,361.0],[246.29,108.0],[246.3,97.0],[246.31,87.0],[246.32,77.0]]]
["binance-futures","SOLUSDT",1732468862593,[[246.21,120.0],[246.2,21.0],[246.19,197.0],[246.18,296.0],[246.17,190.0]],[[246.22,24.0],[246.23,10.0],[246.24,7.0],[246.25,24.0],[246.26,62.0]]]
["binance-futures","SOLUSDT",1732468909711,[[246.36,221.0],[246.35,22.0],[246.34,71.0],[246.33,348.0],[246.32,426.0]],[[246.37,55.0],[246.38,58.0],[246.39,85.0],[246.4,76.0],[246.41,59.0]]]
["binance-futures","SOLUSDT",1732468949701,[[246.83,489.0],[246.82,123.0],[246.81,214.0],[246.8,335.0],[246.79,294.0]],[[246.84,129.0],[246.85,4.0],[246.86,34.0],[246.87,50.0],[246.88,133.0]]]
["binance-futures","SOLUSDT",1732468998213,[[246.84,431.0],[246.83,247.0],[246.82,446.0],[246.81,103.0],[246.8,94.0]],[[246.85,74.0],[246.86,9.0],[246.87,45.0],[246.88,44.0],[246.89,130.0]]]
["binance-futures","SOLUSDT",1732469004161,[[246.8,5.0],[246.79,227.0],[246.78,78.0],[246.77,226.0],[246.76,109.0]],[[246.81,324.0],[246.82,162.0],[246.83,56.0],[246.84,210.0],[246.85,159.0]]]
["binance-futures","SOLUSDT",1732469087363,[[246.64,521.0],[246.63,24.0],[246.62,66.0],[246.61,107.0],[246.6,325.0]],[[246.65,129.0],[246.66,15.0],[246.67,37.0],[246.68,18.0],[246.69,74.0]]]
["binance-futures","SOLUSDT",1732469093967,[[246.6,346.0],[246.59,29.0],[246.58,67.0],[246.57,78.0],[246.56,160.0]],[[246.61,35.0],[246.62,126.0],[246.63,180.0],[246.64,227.0],[246.65,175.0]]]
["binance-futures","SOLUSDT",1732469135797,[[246.55,8.0],[246.54,5.0],[246.53,22.0],[246.52,11.0],[246.51,51.0]],[[246.56,539.0],[246.57,146.0],[246.58,27.0],[246.59,122.0],[246.6,211.0]]]
["binance-futures","SOLUSDT",1732469183883,[[246.77,318.0],[246.76,127.0],[246.75,275.0],[246.74,208.0],[246.73,345.0]],[[246.78,20.0],[246.79,3.0],[246.8,12.0],[246.81,13.0],[246.82,29.0]]]
["binance-futures","SOLUSDT",1732469232889,[[246.83,266.0],[246.82,31.0],[246.81,51.0],[246.8,159.0],[246.79,311.0]],[[246.84,81.0],[246.85,13.0],[246.86,26.0],[246.87,96.0],[246.88,199.0]]]
["binance-futures","SOLUSDT",1732469273654,[[246.85,27.0],[246.84,129.0],[246.83,56.0],[246.82,54.0],[246.81,126.0]],[[246.86,307.0],[246.87,128.0],[246.88,156.0],[246.89,138.0],[246.9,246.0]]]
["binance-futures","SOLUSDT",1732469321831,[[246.92,21.0],[246.91,11.0],[246.9,13.0],[246.89,104.0],[246.88,127.0]],[[246.93,304.0],[246.94,43.0],[246.95,223.0],[246.96,240.0],[246.97,326.0]]]
["binance-futures","SOLUSDT",1732469363794,[[247.05,169.0],[247.04,160.0],[247.03,320.0],[247.02,323.0],[247.01,542.0]],[[247.06,182.0],[247.07,22.0],[247.08,34.0],[247.09,129.0],[247.1,34.0]]]
["binance-futures","SOLUSDT",1732469412954,[[247.31,200.0],[247.3,48.0],[247.29,199.0],[247.28,165.0],[247.27,162.0]],[[247.32,84.0],[247.33,22.0],[247.34,33.0],[247.35,37.0],[247.36,94.0]]]
["binance-futures","SOLUSDT",1732469461074,[[247.46,23.0],[247.45,94.0],[247.44,33.0],[247.43,102.0],[247.42,254.0]],[[247.47,385.0],[247.48,212.0],[247.49,313.0],[247.5,343.0],[247.51,371.0]]]
["binance-futures","SOLUSDT",1732469501327,[[247.19,264.0],[247.18,190.0],[247.17,154.0],[247.16,273.0],[247.15,166.0]],[[247.2,8.0],[247.21,18.0],[247.22,22.0],[247.23,33.0],[247.24,96.0]]]
["binance-futures","SOLUSDT",1732469548124,[[246.83,163.0],[246.82,128.0],[246.81,188.0],[246.8,509.0],[246.79,453.0]],[[246.85,8.0],[246.86,12.0],[246.87,13.0],[246.88,13.0],[246.89,56.0]]]
["binance-futures","SOLUSDT",1732469571535,[[246.7,26.0],[246.69,18.0],[246.68,42.0],[246.67,191.0],[246.66,165.0]],[[246.71,364.0],[246.72,149.0],[246.73,154.0],[246.74,98.0],[246.75,51.0]]]
["binance-futures","SOLUSDT",1732469635249,[[246.67,342.0],[246.66,84.0],[246.65,129.0],[246.64,186.0],[246.63,113.0]],[[246.68,45.0],[246.69,68.0],[246.7,11.0],[246.71,36.0],[246.72,103.0]]]
["binance-futures","SOLUSDT",1732469682778,[[247.02,30.0],[247.01,115.0]],[[247.03,455.0],[247.04,255.0],[247.05,175.0],[247.06,97.0],[247.07,18.0]]]
["binance-futures","SOLUSDT",1732469722098,[[247.37,41.0],[247.36,10.0],[247.35,44.0],[247.34,210.0],[247.33,87.0]],[[247.38,210.0],[247.39,36.0],[247.4,176.0],[247.41,110.0],[247.42,148.0]]]
["binance-futures","SOLUSDT",1732469727662,[[247.35,278.0],[247.34,436.0],[247.33,101.0],[247.32,67.0],[247.31,217.0]],[[247.36,264.0],[247.37,79.0],[247.38,88.0],[247.39,8.0],[247.4,15.0]]]
["binance-futures","SOLUSDT",1732469775877,[[247.35,5.0],[247.34,3.0],[247.33,51.0],[247.32,71.0],[247.31,189.0]],[[247.36,141.0],[247.37,107.0],[247.38,94.0],[247.39,65.0],[247.4,22.0]]]
["binance-futures","SOLUSDT",1732469819868,[[247.23,445.0],[247.22,174.0],[247.21,294.0],[247.2,210.0],[247.19,212.0]],[[247.24,36.0],[247.25,7.0],[247.26,17.0],[247.27,27.0],[247.28,89.0]]]
["binance-futures","SOLUSDT",1732469869446,[[247.31,147.0],[247.3,74.0],[247.29,102.0],[247.28,162.0],[247.27,149.0]],[[247.32,80.0],[247.33,59.0],[247.34,36.0],[247.35,75.0],[247.36,51.0]]]
["binance-futures","SOLUSDT",1732469909952,[[247.07,24.0],[247.06,28.0],[247.05,72.0],[247.04,40.0]],[[247.08,300.0],[247.09,119.0],[247.1,47.0],[247.11,110.0],[247.12,158.0]]]
["binance-futures","SOLUSDT",1732469960396,[[247.3,12.0],[247.29,8.0],[247.28,32.0],[247.27,68.0],[247.26,94.0]],[[247.31,149.0],[247.32,37.0],[247.33,67.0],[247.34,38.0],[247.35,253.0]]]
["binance-futures","SOLUSDT",1732470013832,[[247.11,250.0],[247.1,32.0],[247.09,226.0],[247.08,47.0],[247.07,140.0]],[[247.12,69.0],[247.13,35.0],[247.14,61.0],[247.15,34.0],[247.16,159.0]]]
["binance-futures","SOLUSDT",1732470056977,[[247.35,149.0],[247.34,31.0],[247.33,137.0],[247.32,46.0],[247.31,132.0]],[[247.36,78.0],[247.37,75.0],[247.38,88.0],[247.39,146.0],[247.4,321.0]]]
["binance-futures","SOLUSDT",1732470108283,[[247.2,239.0],[247.19,27.0],[247.18,37.0],[247.17,180.0],[247.16,121.0]],[[247.21,106.0],[247.22,53.0],[247.23,41.0],[247.24,60.0],[247.25,148.0]]]
["binance-futures","SOLUSDT",1732470158588,[[247.21,276.0],[247.2,154.0],[247.19,256.0],[247.18,155.0],[247.17,171.0]],[[247.22,15.0],[247.23,8.0],[247.24,102.0],[247.25,40.0],[247.26,127.0]]]
["binance-futures","SOLUSDT",1732470201424,[[247.07,9.0],[247.06,12.0],[247.05,18.0],[247.04,56.0],[247.03,118.0]],[[247.08,422.0],[247.09,128.0],[247.1,150.0],[247.11,186.0],[247.12,526.0]]]
["binance-futures","SOLUSDT",1732470248527,[[246.73,224.0],[246.72,242.0],[246.71,182.0],[246.7,188.0],[246.69,209.0]],[[246.74,49.0],[246.75,21.0],[246.76,203.0],[246.77,93.0],[246.78,169.0]]]
["binance-futures","SOLUSDT",1732470289338,[[246.87,46.0],[246.86,14.0],[246.85,67.0],[246.84,172.0],[246.83,133.0]],[[246.88,246.0],[246.89,163.0],[246.9,116.0],[246.91,217.0],[246.92,281.0]]]
["binance-futures","SOLUSDT",1732470337829,[[247.06,26.0],[247.05,94.0],[247.04,75.0],[247.03,113.0],[247.02,177.0]],[[247.07,269.0],[247.08,14.0],[247.09,29.0],[247.1,44.0],[247.11,143.0]]]
["binance-futures","SOLUSDT",1732470343715,[[247.07,356.0],[247.06,41.0],[247.05,161.0],[247.04,134.0],[247.03,355.0]],[[247.08,25.0],[247.09,20.0],[247.1,118.0],[247.11,40.0],[247.12,56.0]]]
["binance-futures","SOLUSDT",1732470383561,[[247.23,176.0],[247.22,151.0],[247.21,314.0],[247.2,228.0],[247.19,223.0]],[[247.24,118.0],[247.25,7.0],[247.26,53.0],[247.27,248.0],[247.28,186.0]]]
["binance-futures","SOLUSDT",1732470432757,[[247.68,133.0],[247.67,61.0],[247.66,107.0],[247.65,219.0],[247.64,172.0]],[[247.69,375.0],[247.7,130.0],[247.71,108.0],[247.72,12.0],[247.73,227.0]]]
["binance-futures","SOLUSDT",1732470481127,[[247.55,34.0],[247.54,40.0],[247.53,251.0],[247.52,316.0],[247.51,460.0]],[[247.56,196.0],[247.57,70.0],[247.58,71.0],[247.59,46.0],[247.6,139.0]]]
["binance-futures","SOLUSDT",1732470521318,[[247.55,104.0],[247.54,12.0],[247.53,62.0],[247.52,227.0],[247.51,164.0]],[[247.56,344.0],[247.57,9.0],[247.58,80.0],[247.59,39.0],[247.6,61.0]]]
["binance-futures","SOLUSDT",1732470569979,[[247.57,319.0],[247.56,17.0],[247.55,119.0],[247.54,256.0],[247.53,274.0]],[[247.58,4.0],[247.59,2.0],[247.6,9.0],[247.61,22.0],[247.62,159.0]]]
["binance-futures","SOLUSDT",1732470611690,[[247.67,249.0],[247.66,122.0],[247.65,225.0],[247.64,198.0],[247.63,172.0]],[[247.68,4.0],[247.69,11.0],[247.7,205.0],[247.71,30.0],[247.72,48.0]]]
["binance-futures","SOLUSDT",1732470660615,[[247.79,41.0],[247.78,35.0],[247.77,151.0],[247.76,138.0],[247.75,136.0]],[[247.8,292.0],[247.81,17.0],[247.82,60.0],[247.83,204.0],[247.84,45.0]]]
["binance-futures","SOLUSDT",1732470709862,[[247.77,49.0],[247.76,22.0],[247.75,22.0],[247.74,75.0],[247.73,173.0]],[[247.78,200.0],[247.79,26.0],[247.8,70.0],[247.81,153.0],[247.82,89.0]]]
["binance-futures","SOLUSDT",1732470749497,[[248.19,356.0],[248.18,136.0],[248.17,129.0],[248.16,254.0],[248.15,147.0]],[[248.2,48.0],[248.21,9.0],[248.22,61.0],[248.23,49.0],[248.24,20.0]]]
["binance-futures","SOLUSDT",1732470797263,[[247.93,527.0],[247.92,268.0],[247.91,562.0],[247.9,239.0],[247.89,331.0]],[[247.94,14.0],[247.95,6.0],[247.96,14.0],[247.97,145.0],[247.98,67.0]]]
["binance-futures","SOLUSDT",1732470839879,[[247.91,16.0],[247.9,23.0],[247.89,155.0],[247.88,260.0],[247.87,552.0]],[[247.92,284.0],[247.93,27.0],[247.94,41.0],[247.95,122.0],[247.96,177.0]]]
["binance-futures","SOLUSDT",1732470888034,[[247.5,303.0],[247.49,91.0],[247.48,80.0],[247.47,57.0],[247.46,95.0]],[[247.51,64.0],[247.52,191.0],[247.53,71.0],[247.54,111.0],[247.55,312.0]]]
["binance-futures","SOLUSDT",1732470936120,[[247.22,5.0],[247.21,51.0],[247.2,53.0],[247.19,80.0],[247.18,207.0]],[[247.23,482.0],[247.24,153.0],[247.25,165.0],[247.26,274.0],[247.27,211.0]]]
["binance-futures","SOLUSDT",1732470976250,[[247.47,11.0],[247.46,65.0],[247.45,21.0],[247.44,85.0],[247.43,194.0]],[[247.48,291.0],[247.49,133.0],[247.5,222.0],[247.51,147.0],[247.52,193.0]]]
["binance-futures","SOLUSDT",1732470982257,[[247.47,260.0],[247.46,39.0],[247.45,110.0],[247.44,64.0],[247.43,134.0]],[[247.48,93.0],[247.49,84.0],[247.5,190.0],[247.51,258.0],[247.52,480.0]]]
["binance-futures","SOLUSDT",1732471032267,[[247.53,123.0],[247.52,32.0],[247.51,193.0],[247.5,89.0],[247.49,149.0]],[[247.54,345.0],[247.55,89.0],[247.56,82.0],[247.57,89.0],[247.58,67.0]]]
["binance-futures","SOLUSDT",1732471073146,[[247.39,447.0],[247.38,134.0],[247.37,288.0],[247.36,230.0],[247.35,140.0]],[[247.4,99.0],[247.41,24.0],[247.42,70.0],[247.43,107.0],[247.44,320.0]]]
["binance-futures","SOLUSDT",1732471121996,[[247.3,74.0],[247.29,79.0],[247.28,115.0],[247.27,157.0],[247.26,92.0]],[[247.31,185.0],[247.32,14.0],[247.33,59.0],[247.34,122.0],[247.35,491.0]]]
["binance-futures","SOLUSDT",1732471163379,[[247.63,84.0],[247.62,75.0],[247.61,70.0],[247.6,162.0],[247.59,162.0]],[[247.64,116.0],[247.65,21.0],[247.66,84.0],[247.67,129.0],[247.68,349.0]]]
["binance-futures","SOLUSDT",1732471213049,[[247.6,99.0],[247.59,82.0],[247.58,135.0],[247.57,318.0],[247.56,197.0]],[[247.61,130.0],[247.62,79.0],[247.63,72.0],[247.64,109.0],[247.65,313.0]]]
["binance-futures","SOLUSDT",1732471262781,[[247.72,61.0],[247.71,34.0],[247.7,145.0],[247.69,237.0],[247.68,118.0]],[[247.73,366.0],[247.74,31.0],[247.75,154.0],[247.76,143.0],[247.77,180.0]]]
["binance-futures","SOLUSDT",1732471303938,[[247.55,377.0],[247.54,80.0],[247.53,110.0],[247.52,165.0],[247.51,136.0]],[[247.56,229.0],[247.57,22.0],[247.58,74.0],[247.59,125.0],[247.6,333.0]]]
["binance-futures","SOLUSDT",1732471353117,[[247.31,250.0],[247.3,82.0],[247.29,182.0],[247.28,119.0],[247.27,90.0]],[[247.32,60.0],[247.33,114.0],[247.34,66.0],[247.35,204.0],[247.36,166.0]]]
["binance-futures","SOLUSDT",1732471392269,[[247.57,508.0],[247.56,229.0],[247.55,111.0],[247.54,104.0],[247.53,159.0]],[[247.58,32.0],[247.59,26.0],[247.6,44.0],[247.61,148.0],[247.62,204.0]]]
["binance-futures","SOLUSDT",1732471442833,[[247.5,203.0],[247.49,30.0],[247.48,80.0],[247.47,96.0],[247.46,75.0]],[[247.51,111.0],[247.52,48.0],[247.53,88.0],[247.54,94.0],[247.55,263.0]]]
["binance-futures","SOLUSDT",1732471491672,[[247.37,254.0],[247.36,118.0],[247.35,160.0],[247.34,202.0],[247.33,393.0]],[[247.38,192.0],[247.39,49.0],[247.4,171.0],[247.41,81.0],[247.42,93.0]]]
["binance-futures","SOLUSDT",1732471533431,[[247.49,297.0],[247.48,39.0],[247.47,68.0],[247.46,200.0],[247.45,185.0]],[[247.5,19.0],[247.51,20.0],[247.52,13.0],[247.53,47.0],[247.54,148.0]]]
["binance-futures","SOLUSDT",1732471580852,[[247.8,65.0],[247.79,83.0],[247.78,94.0],[247.77,141.0],[247.76,130.0]],[[247.81,146.0],[247.82,30.0],[247.83,37.0],[247.84,57.0],[247.85,243.0]]]
["binance-futures","SOLUSDT",1732471586749,[[247.74,147.0],[247.73,3.0],[247.72,12.0],[247.71,52.0],[247.7,91.0]],[[247.75,131.0],[247.76,38.0],[247.77,102.0],[247.78,191.0],[247.79,223.0]]]
["binance-futures","SOLUSDT",1732471672072,[[247.94,16.0],[247.93,56.0],[247.92,202.0],[247.91,56.0],[247.9,152.0]],[[247.95,335.0],[247.96,158.0],[247.97,212.0],[247.98,270.0],[247.99,198.0]]]
["binance-futures","SOLUSDT",1732471677787,[[247.87,362.0],[247.86,88.0],[247.85,108.0],[247.84,231.0],[247.83,191.0]],[[247.88,3.0],[247.89,13.0],[247.9,12.0],[247.91,74.0],[247.92,218.0]]]
["binance-futures","SOLUSDT",1732471719761,[[247.91,49.0],[247.9,18.0],[247.89,76.0],[247.88,52.0],[247.87,170.0]],[[247.92,170.0],[247.93,24.0],[247.94,96.0],[247.95,75.0],[247.96,74.0]]]
["binance-futures","SOLUSDT",1732471769370,[[248.29,157.0],[248.28,106.0],[248.27,253.0],[248.26,229.0],[248.25,196.0]],[[248.3,45.0],[248.31,46.0],[248.32,94.0],[248.33,85.0],[248.34,66.0]]]
["binance-futures","SOLUSDT",1732471817109,[[248.4,215.0],[248.39,74.0],[248.38,103.0],[248.37,205.0],[248.36,187.0]],[[248.41,105.0],[248.42,5.0],[248.43,69.0],[248.44,64.0],[248.45,49.0]]]
["binance-futures","SOLUSDT",1732471856764,[[248.03,16.0],[248.02,120.0],[248.01,13.0],[248.0,26.0],[247.99,77.0]],[[248.04,549.0],[248.05,124.0],[248.06,171.0],[248.07,87.0],[248.08,130.0]]]
["binance-futures","SOLUSDT",1732471903823,[[248.01,67.0],[248.0,31.0],[247.99,159.0],[247.98,208.0],[247.97,198.0]],[[248.02,146.0],[248.03,23.0],[248.04,75.0],[248.05,74.0],[248.06,94.0]]]
["binance-futures","SOLUSDT",1732471952196,[[247.92,403.0],[247.91,351.0],[247.9,131.0],[247.89,273.0],[247.88,228.0]],[[247.93,1.0],[247.94,3.0],[247.95,41.0],[247.96,44.0],[247.97,30.0]]]
["binance-futures","SOLUSDT",1732471993190,[[248.01,284.0],[248.0,42.0],[247.99,172.0],[247.98,225.0],[247.97,440.0]],[[248.02,37.0],[248.03,8.0],[248.04,63.0],[248.05,41.0],[248.06,132.0]]]
["binance-futures","SOLUSDT",1732472042476,[[247.98,320.0],[247.97,17.0],[247.96,45.0],[247.95,171.0],[247.94,368.0]],[[247.99,124.0],[248.0,16.0],[248.01,93.0],[248.02,78.0],[248.03,306.0]]]
["binance-futures","SOLUSDT",1732472083772,[[248.05,119.0],[248.04,126.0],[248.03,163.0],[248.02,234.0],[248.01,257.0]],[[248.06,371.0],[248.07,111.0],[248.08,41.0],[248.09,99.0],[248.1,77.0]]]
["binance-futures","SOLUSDT",1732472132704,[[248.09,35.0],[248.08,25.0],[248.07,67.0],[248.06,46.0],[248.05,175.0]],[[248.1,396.0],[248.11,102.0],[248.12,38.0],[248.13,61.0],[248.14,120.0]]]
["binance-futures","SOLUSDT",1732472180110,[[249.12,126.0],[249.11,72.0],[249.1,123.0],[249.09,194.0],[249.08,280.0]],[[249.13,117.0],[249.14,3.0],[249.15,13.0],[249.16,4.0],[249.17,17.0]]]
["binance-futures","SOLUSDT",1732472219493,[[249.11,137.0],[249.1,69.0],[249.09,257.0],[249.08,243.0],[249.07,168.0]],[[249.12,96.0],[249.13,58.0],[249.14,167.0],[249.15,74.0],[249.16,51.0]]]
["binance-futures","SOLUSDT",1732472225420,[[249.04,56.0],[249.03,156.0],[249.02,226.0],[249.01,129.0],[249.0,732.0]],[[249.05,331.0],[249.06,39.0],[249.07,88.0],[249.08,130.0],[249.09,128.0]]]
["binance-futures","SOLUSDT",1732472306303,[[248.56,27.0],[248.55,8.0],[248.54,84.0],[248.53,161.0]],[[248.57,204.0],[248.58,81.0],[248.59,27.0],[248.6,109.0],[248.61,67.0]]]
["binance-futures","SOLUSDT",1732472311950,[[248.54,335.0],[248.53,109.0],[248.52,311.0],[248.51,171.0],[248.5,692.0]],[[248.55,131.0],[248.56,4.0],[248.57,77.0],[248.58,28.0],[248.59,60.0]]]
["binance-futures","SOLUSDT",1732472359499,[[248.77,598.0],[248.76,123.0],[248.75,257.0],[248.74,278.0],[248.73,335.0]],[[248.78,22.0],[248.79,17.0],[248.8,6.0],[248.81,12.0],[248.82,34.0]]]
["binance-futures","SOLUSDT",1732472399732,[[249.01,55.0],[249.0,58.0],[248.99,156.0],[248.98,144.0],[248.97,173.0]],[[249.02,319.0],[249.03,9.0],[249.04,28.0],[249.05,52.0],[249.06,98.0]]]
["binance-futures","SOLUSDT",1732472466188,[[248.83,200.0],[248.82,19.0],[248.81,39.0],[248.8,291.0],[248.79,48.0]],[[248.84,106.0],[248.85,57.0],[248.86,33.0],[248.87,137.0],[248.88,293.0]]]
["binance-futures","SOLUSDT",1732472494444,[[248.92,122.0],[248.91,26.0],[248.9,15.0],[248.89,165.0],[248.88,333.0]],[[248.93,27.0],[248.94,5.0],[248.95,49.0],[248.96,148.0],[248.97,55.0]]]
["binance-futures","SOLUSDT",1732472535123,[[248.76,300.0],[248.75,217.0],[248.74,198.0],[248.73,255.0],[248.72,148.0]],[[248.77,44.0],[248.78,44.0],[248.79,112.0],[248.8,140.0],[248.81,103.0]]]
["binance-futures","SOLUSDT",1732472583698,[[248.82,82.0],[248.81,198.0],[248.8,196.0],[248.79,362.0],[248.78,143.0]],[[248.83,261.0],[248.84,114.0],[248.85,29.0],[248.86,85.0],[248.87,149.0]]]
["binance-futures","SOLUSDT",1732472624416,[[249.05,114.0],[249.04,59.0],[249.03,112.0],[249.02,190.0],[249.01,257.0]],[[249.06,179.0],[249.07,113.0],[249.08,98.0],[249.09,112.0],[249.1,135.0]]]
["binance-futures","SOLUSDT",1732472675016,[[249.02,311.0],[249.01,169.0],[249.0,105.0],[248.99,198.0],[248.98,401.0]],[[249.03,24.0],[249.04,1.0],[249.05,20.0],[249.06,13.0],[249.07,34.0]]]
["binance-futures","SOLUSDT",1732472723063,[[248.71,132.0],[248.7,25.0],[248.69,168.0],[248.68,91.0],[248.67,254.0]],[[248.72,313.0],[248.73,10.0],[248.74,319.0],[248.75,1764.0],[248.76,41.0]]]
["binance-futures","SOLUSDT",1732472763786,[[248.83,602.0],[248.82,140.0],[248.81,146.0],[248.8,225.0],[248.79,319.0]],[[248.84,7.0],[248.85,3.0],[248.86,12.0],[248.87,15.0],[248.88,53.0]]]
["binance-futures","SOLUSDT",1732472812846,[[248.7,208.0],[248.69,89.0],[248.68,270.0],[248.67,223.0],[248.66,231.0]],[[248.71,235.0],[248.72,9.0],[248.73,37.0],[248.74,77.0],[248.75,205.0]]]
["binance-futures","SOLUSDT",1732472818978,[[248.71,112.0],[248.7,139.0],[248.69,208.0],[248.68,363.0],[248.67,219.0]],[[248.72,255.0],[248.73,28.0],[248.74,70.0],[248.75,10.0],[248.76,23.0]]]
["binance-futures","SOLUSDT",1732472901229,[[248.82,206.0],[248.81,124.0],[248.8,161.0],[248.79,170.0],[248.78,177.0]],[[248.83,45.0],[248.84,18.0],[248.85,85.0],[248.86,9.0],[248.87,85.0]]]
["binance-futures","SOLUSDT",1732472906898,[[248.78,233.0],[248.77,162.0],[248.76,208.0],[248.75,107.0],[248.74,424.0]],[[248.79,156.0],[248.8,6.0],[248.81,9.0],[248.82,23.0],[248.83,61.0]]]
["binance-futures","SOLUSDT",1732472947775,[[248.75,54.0],[248.74,133.0],[248.73,315.0],[248.72,243.0],[248.71,316.0]],[[248.76,43.0],[248.77,107.0],[248.78,48.0],[248.79,58.0],[248.81,136.0]]]
["binance-futures","SOLUSDT",1732472996692,[[248.56,9.0],[248.55,18.0],[248.54,12.0],[248.53,138.0],[248.52,644.0]],[[248.57,506.0],[248.58,116.0],[248.59,101.0],[248.6,151.0],[248.61,160.0]]]
["binance-futures","SOLUSDT",1732473044308,[[248.7,409.0],[248.69,51.0],[248.68,88.0],[248.67,174.0],[248.66,242.0]],[[248.71,53.0],[248.72,3.0],[248.73,71.0],[248.74,15.0],[248.75,125.0]]]
["binance-futures","SOLUSDT",1732473083466,[[248.97,374.0],[248.96,80.0],[248.95,133.0],[248.94,188.0],[248.93,236.0]],[[248.98,31.0],[248.99,3.0],[249.0,47.0],[249.01,18.0],[249.02,42.0]]]
["binance-futures","SOLUSDT",1732473131451,[[249.0,579.0],[248.99,251.0],[248.98,268.0],[248.97,260.0],[248.96,328.0]],[[249.01,16.0],[249.02,37.0],[249.03,43.0],[249.04,22.0],[249.05,15.0]]]
["binance-futures","SOLUSDT",1732473171355,[[248.94,25.0],[248.93,17.0],[248.92,38.0],[248.91,78.0],[248.9,138.0]],[[248.95,280.0],[248.96,12.0],[248.97,41.0],[248.98,185.0],[248.99,138.0]]]
["binance-futures","SOLUSDT",1732473219463,[[248.95,1.0],[248.94,4.0],[248.93,80.0],[248.92,308.0],[248.91,38.0]],[[248.96,253.0],[248.97,198.0],[248.98,189.0],[248.99,163.0],[249.0,94.0]]]
["binance-futures","SOLUSDT",1732473268948,[[248.87,288.0],[248.86,150.0],[248.85,355.0],[248.84,306.0],[248.83,155.0]],[[248.88,14.0],[248.89,13.0],[248.9,13.0],[248.91,47.0],[248.92,121.0]]]
["binance-futures","SOLUSDT",1732473311041,[[249.09,51.0],[249.08,31.0],[249.07,100.0],[249.06,276.0],[249.05,462.0]],[[249.1,127.0],[249.11,18.0],[249.12,58.0],[249.13,33.0],[249.14,40.0]]]
["binance-futures","SOLUSDT",1732473359588,[[249.23,97.0],[249.22,31.0],[249.21,69.0],[249.2,167.0],[249.19,304.0]],[[249.24,220.0],[249.25,74.0],[249.26,17.0],[249.27,28.0],[249.28,44.0]]]
["binance-futures","SOLUSDT",1732473409946,[[249.14,198.0],[249.13,52.0],[249.12,100.0],[249.11,320.0],[249.1,335.0]],[[249.15,111.0],[249.16,45.0],[249.17,33.0],[249.18,60.0],[249.19,14.0]]]
["binance-futures","SOLUSDT",1732473451178,[[249.24,116.0],[249.23,48.0],[249.22,175.0],[249.21,260.0],[249.2,266.0]],[[249.25,52.0],[249.26,25.0],[249.27,53.0],[249.28,21.0],[249.29,49.0]]]
["binance-futures","SOLUSDT",1732473499897,[[249.69,47.0],[249.68,27.0],[249.67,245.0],[249.66,236.0],[249.65,342.0]],[[249.7,208.0],[249.71,10.0],[249.72,39.0],[249.73,11.0],[249.74,18.0]]]
["binance-futures","SOLUSDT",1732473539487,[[249.61,216.0],[249.6,6.0],[249.59,46.0],[249.58,42.0],[249.57,150.0]],[[249.62,105.0],[249.63,69.0],[249.64,120.0],[249.65,53.0],[249.66,101.0]]]
["binance-futures","SOLUSDT",1732473545563,[[249.61,407.0],[249.6,26.0],[249.59,162.0],[249.58,193.0],[249.57,270.0]],[[249.62,5.0],[249.63,3.0],[249.64,36.0],[249.65,29.0],[249.66,12.0]]]
["binance-futures","SOLUSDT",1732473593307,[[249.73,259.0],[249.72,36.0],[249.71,20.0],[249.7,83.0],[249.69,253.0]],[[249.74,77.0],[249.75,9.0],[249.76,6.0],[249.77,9.0],[249.78,51.0]]]
["binance-futures","SOLUSDT",1732473633305,[[249.88,13.0],[249.87,2.0],[249.86,29.0],[249.85,100.0],[249.84,431.0]],[[249.89,254.0],[249.9,20.0],[249.91,40.0],[249.92,13.0],[249.93,86.0]]]
["binance-futures","SOLUSDT",1732473680253,[[249.78,315.0],[249.77,126.0],[249.76,228.0],[249.75,228.0],[249.74,285.0]],[[249.79,38.0],[249.8,22.0],[249.81,58.0],[249.82,79.0],[249.83,127.0]]]
["binance-futures","SOLUSDT",1732473720708,[[249.78,24.0],[249.77,61.0],[249.76,53.0],[249.75,170.0],[249.74,211.0]],[[249.79,194.0],[249.8,28.0],[249.81,94.0],[249.82,48.0],[249.83,55.0]]]
["binance-futures","SOLUSDT",1732473768947,[[249.78,282.0],[249.77,122.0],[249.76,248.0],[249.75,257.0],[249.74,307.0]],[[249.79,13.0],[249.8,4.0],[249.81,64.0],[249.82,50.0],[249.83,55.0]]]
["binance-futures","SOLUSDT",1732473816472,[[249.75,85.0],[249.74,181.0],[249.73,116.0],[249.72,219.0],[249.71,130.0]],[[249.76,177.0],[249.77,7.0],[249.78,59.0],[249.79,73.0],[249.8,103.0]]]
["binance-futures","SOLUSDT",1732473856788,[[249.88,156.0],[249.87,112.0],[249.86,60.0],[249.85,169.0],[249.84,171.0]],[[249.89,51.0],[249.9,9.0],[249.91,22.0],[249.92,58.0],[249.93,83.0]]]
["binance-futures","SOLUSDT",1732473905351,[[249.84,184.0],[249.83,13.0],[249.82,50.0],[249.81,147.0],[249.8,280.0]],[[249.85,154.0],[249.86,10.0],[249.87,422.0],[249.88,98.0],[249.89,178.0]]]
["binance-futures","SOLUSDT",1732473952835,[[249.92,307.0],[249.91,194.0],[249.9,362.0],[249.89,538.0],[249.88,271.0]],[[249.93,137.0],[249.94,10.0],[249.95,18.0],[249.96,30.0],[249.97,58.0]]]
["binance-futures","SOLUSDT",1732473992917,[[250.0,429.0],[249.99,466.0],[249.98,512.0],[249.97,172.0],[249.96,87.0]],[[250.01,2.0],[250.02,26.0],[250.03,28.0],[250.04,2.0],[250.05,32.0]]]
["binance-futures","SOLUSDT",1732474041365,[[250.15,33.0],[250.14,4.0],[250.13,32.0],[250.12,81.0],[250.11,97.0]],[[250.16,270.0],[250.17,6.0],[250.18,22.0],[250.19,98.0],[250.2,227.0]]]
["binance-futures","SOLUSDT",1732474082056,[[250.21,402.0],[250.2,246.0],[250.19,247.0],[250.18,189.0],[250.17,173.0]],[[250.22,3.0],[250.23,67.0],[250.24,71.0],[250.25,188.0],[250.26,5.0]]]
["binance-futures","SOLUSDT",1732474129847,[[250.49,87.0],[250.48,4.0],[250.47,127.0],[250.46,240.0],[250.45,266.0]],[[250.5,368.0],[250.51,18.0],[250.52,24.0],[250.53,40.0],[250.54,90.0]]]
["binance-futures","SOLUSDT",1732474135863,[[250.39,377.0],[250.38,140.0],[250.37,229.0],[250.36,447.0],[250.35,352.0]],[[250.4,40.0],[250.41,3.0],[250.42,6.0],[250.43,7.0],[250.44,108.0]]]
["binance-futures","SOLUSDT",1732474175612,[[250.45,11.0],[250.44,32.0],[250.43,92.0],[250.42,146.0],[250.41,467.0]],[[250.46,465.0],[250.47,170.0],[250.48,203.0],[250.49,244.0],[250.5,481.0]]]
["binance-futures","SOLUSDT",1732474223590,[[250.1,290.0],[250.09,212.0],[250.08,345.0],[250.07,219.0],[250.06,277.0]],[[250.11,1734.0],[250.12,20.0],[250.13,12.0],[250.14,17.0],[250.15,64.0]]]
["binance-futures","SOLUSDT",1732474269874,[[249.81,7.0],[249.8,123.0],[249.79,15.0],[249.78,58.0],[249.77,256.0]],[[249.82,299.0],[249.83,44.0],[249.84,143.0],[249.85,38.0],[249.86,62.0]]]
["binance-futures","SOLUSDT",1732474308907,[[249.69,35.0],[249.68,19.0],[249.67,37.0],[249.66,115.0],[249.65,276.0]],[[249.7,153.0],[249.71,21.0],[249.72,33.0],[249.73,90.0],[249.74,182.0]]]
["binance-futures","SOLUSDT",1732474357209,[[249.89,141.0],[249.88,36.0],[249.87,99.0],[249.86,175.0],[249.85,365.0]],[[249.9,191.0],[249.91,4.0],[249.92,39.0],[249.93,123.0],[249.94,90.0]]]
["binance-futures","SOLUSDT",1732474400057,[[249.84,229.0],[249.83,140.0],[249.82,193.0],[249.81,205.0],[249.8,272.0]],[[249.85,139.0],[249.86,11.0],[249.87,16.0],[249.88,33.0],[249.89,28.0]]]
["binance-futures","SOLUSDT",1732474450229,[[250.03,67.0],[250.02,100.0],[250.01,115.0],[250.0,289.0],[249.99,459.0]],[[250.04,254.0],[250.05,14.0],[250.06,17.0],[250.07,30.0],[250.08,27.0]]]
["binance-futures","SOLUSDT",1732474502476,[[250.15,409.0],[250.14,143.0],[250.13,243.0],[250.12,248.0],[250.11,261.0]],[[250.16,810.0],[250.17,10.0],[250.18,8.0],[250.19,20.0],[250.2,27.0]]]
["binance-futures","SOLUSDT",1732474544963,[[250.09,181.0],[250.08,162.0],[250.07,245.0],[250.06,206.0],[250.05,283.0]],[[250.1,359.0],[250.11,6.0],[250.12,10.0],[250.13,56.0],[250.14,89.0]]]
["binance-futures","SOLUSDT",1732474594680,[[250.12,141.0],[250.11,48.0],[250.1,280.0],[250.09,206.0],[250.08,329.0]],[[250.13,200.0],[250.14,24.0],[250.15,149.0],[250.16,762.0],[250.17,30.0]]]
["binance-futures","SOLUSDT",1732474638832,[[250.07,418.0],[250.06,86.0],[250.05,492.0],[250.04,218.0],[250.03,448.0]],[[250.08,59.0],[250.09,13.0],[250.1,86.0],[250.11,60.0],[250.12,42.0]]]
["binance-futures","SOLUSDT",1732474688139,[[249.87,257.0],[249.86,88.0],[249.85,230.0],[249.84,87.0],[249.83,178.0]],[[249.88,23.0],[249.89,152.0],[249.9,749.0],[249.91,24.0],[249.92,43.0]]]
["binance-futures","SOLUSDT",1732474739091,[[249.9,223.0],[249.89,183.0],[249.88,274.0],[249.87,283.0],[249.86,161.0]],[[249.91,38.0],[249.92,16.0],[249.93,76.0],[249.94,17.0],[249.95,42.0]]]
["binance-futures","SOLUSDT",1732474780060,[[249.87,44.0],[249.86,10.0],[249.85,149.0],[249.84,73.0],[249.83,165.0]],[[249.88,423.0],[249.89,141.0],[249.9,201.0],[249.91,252.0],[249.92,369.0]]]
["binance-futures","SOLUSDT",1732474785979,[[249.93,93.0],[249.92,19.0],[249.91,172.0],[249.9,402.0],[249.89,440.0]],[[249.94,175.0],[249.95,89.0],[249.96,82.0],[249.97,122.0],[249.98,30.0]]]
["binance-futures","SOLUSDT",1732474834592,[[249.79,13.0],[249.78,27.0],[249.77,49.0],[249.76,232.0],[249.75,456.0]],[[249.8,504.0],[249.81,141.0],[249.82,151.0],[249.83,177.0],[249.84,106.0]]]
["binance-futures","SOLUSDT",1732474874336,[[249.42,174.0],[249.41,134.0],[249.4,99.0],[249.39,136.0],[249.38,501.0]],[[249.43,85.0],[249.44,29.0],[249.45,91.0],[249.46,72.0],[249.47,169.0]]]
["binance-futures","SOLUSDT",1732474922172,[[249.38,50.0],[249.37,75.0],[249.36,159.0],[249.35,301.0],[249.34,290.0]],[[249.39,268.0],[249.4,19.0],[249.41,57.0],[249.42,56.0],[249.43,166.0]]]
["binance-futures","SOLUSDT",1732474962616,[[249.33,242.0],[249.32,17.0],[249.31,181.0],[249.3,379.0],[249.29,149.0]],[[249.34,463.0],[249.35,219.0],[249.36,129.0],[249.37,105.0],[249.38,123.0]]]
["binance-futures","SOLUSDT",1732475010598,[[249.84,18.0],[249.83,264.0],[249.82,50.0],[249.81,113.0],[249.8,261.0]],[[249.85,499.0],[249.86,230.0],[249.87,186.0],[249.88,61.0],[249.89,63.0]]]
["binance-futures","SOLUSDT",1732475059956,[[249.72,74.0],[249.71,16.0],[249.7,59.0],[249.69,130.0],[249.68,187.0]],[[249.73,128.0],[249.74,40.0],[249.75,54.0],[249.76,103.0],[249.77,36.0]]]
["binance-futures","SOLUSDT",1732475102534,[[249.58,40.0],[249.57,3.0],[249.56,61.0],[249.55,251.0],[249.54,182.0]],[[249.59,196.0],[249.6,66.0],[249.61,138.0],[249.62,124.0],[249.63,236.0]]]
["binance-futures","SOLUSDT",1732475151529,[[249.43,184.0],[249.42,36.0],[249.41,119.0],[249.4,88.0],[249.39,130.0]],[[249.44,48.0],[249.45,8.0],[249.46,101.0],[249.47,120.0],[249.48,107.0]]]
["binance-futures","SOLUSDT",1732475200105,[[249.18,151.0],[249.17,19.0],[249.16,52.0],[249.15,114.0],[249.14,249.0]],[[249.19,263.0],[249.2,10.0],[249.21,25.0],[249.22,67.0],[249.23,155.0]]]
["binance-futures","SOLUSDT",1732475240571,[[249.43,238.0],[249.42,208.0],[249.41,274.0],[249.4,279.0],[249.39,166.0]],[[249.44,5.0],[249.45,10.0],[249.46,62.0],[249.47,379.0],[249.48,24.0]]]
["binance-futures","SOLUSDT",1732475290963,[[249.49,94.0],[249.48,67.0],[249.47,483.0],[249.46,83.0],[249.45,157.0]],[[249.5,19.0],[249.51,223.0],[249.52,194.0],[249.53,362.0],[249.54,163.0]]]
["binance-futures","SOLUSDT",1732475309878,[[249.42,228.0],[249.41,19.0],[249.4,14.0],[249.39,71.0],[249.38,354.0]],[[249.43,258.0],[249.44,150.0],[249.45,223.0],[249.46,254.0],[249.47,394.0]]]
["binance-futures","SOLUSDT",1732475381146,[[249.04,396.0],[249.03,44.0],[249.02,151.0],[249.01,101.0],[249.0,380.0]],[[249.05,317.0],[249.06,115.0],[249.07,267.0],[249.08,78.0],[249.09,197.0]]]
["binance-futures","SOLUSDT",1732475386942,[[249.0,129.0],[248.99,53.0],[248.98,133.0],[248.97,750.0],[248.96,215.0]],[[249.01,227.0],[249.02,260.0],[249.03,283.0],[249.04,72.0],[249.05,179.0]]]
["binance-futures","SOLUSDT",1732475471124,[[248.94,3.0],[248.93,2.0],[248.92,65.0],[248.91,182.0],[248.9,167.0]],[[248.95,555.0],[248.96,172.0],[248.97,238.0],[248.98,407.0],[248.99,416.0]]]
["binance-futures","SOLUSDT",1732475476744,[[248.85,65.0],[248.84,50.0],[248.83,66.0],[248.82,111.0]],[[248.86,276.0],[248.87,138.0],[248.88,32.0],[248.89,40.0],[248.9,71.0]]]
["binance-futures","SOLUSDT",1732475515303,[[248.42,33.0],[248.41,15.0],[248.4,54.0],[248.39,144.0],[248.38,135.0]],[[248.43,252.0],[248.44,128.0],[248.45,112.0],[248.46,176.0],[248.47,137.0]]]
["binance-futures","SOLUSDT",1732475562790,[[248.32,96.0],[248.31,83.0],[248.3,140.0],[248.29,64.0],[248.28,318.0]],[[248.33,178.0],[248.34,40.0],[248.35,55.0],[248.36,151.0],[248.37,133.0]]]
["binance-futures","SOLUSDT",1732475610926,[[248.62,58.0],[248.61,41.0],[248.6,69.0],[248.59,54.0],[248.58,190.0]],[[248.63,188.0],[248.64,136.0],[248.65,155.0],[248.66,64.0],[248.67,208.0]]]
["binance-futures","SOLUSDT",1732475652668,[[248.47,24.0],[248.46,10.0],[248.45,8.0],[248.44,68.0],[248.43,217.0]],[[248.48,310.0],[248.49,59.0],[248.5,291.0],[248.51,397.0],[248.52,91.0]]]
["binance-futures","SOLUSDT",1732475702332,[[248.41,11.0],[248.4,17.0],[248.39,97.0],[248.38,229.0],[248.37,378.0]],[[248.42,407.0],[248.43,91.0],[248.44,96.0],[248.45,100.0],[248.46,255.0]]]
["binance-futures","SOLUSDT",1732475750759,[[248.73,25.0],[248.72,5.0],[248.71,33.0],[248.7,102.0],[248.69,223.0]],[[248.74,156.0],[248.75,22.0],[248.76,101.0],[248.77,177.0],[248.78,120.0]]]
["binance-futures","SOLUSDT",1732475791166,[[249.05,85.0],[249.04,19.0],[249.03,53.0],[249.02,166.0],[249.01,82.0]],[[249.06,289.0],[249.07,29.0],[249.08,100.0],[249.09,241.0],[249.1,149.0]]]
["binance-futures","SOLUSDT",1732475839776,[[248.82,283.0],[248.81,13.0],[248.8,14.0],[248.79,44.0],[248.78,213.0]],[[248.83,105.0],[248.84,119.0],[248.85,140.0],[248.86,66.0],[248.87,83.0]]]
["binance-futures","SOLUSDT",1732475881022,[[248.73,214.0],[248.72,107.0],[248.71,43.0],[248.7,147.0],[248.69,58.0]],[[248.74,140.0],[248.75,31.0],[248.76,113.0],[248.77,169.0],[248.78,167.0]]]
["binance-futures","SOLUSDT",1732475929826,[[248.5,190.0],[248.49,31.0],[248.48,107.0],[248.47,228.0],[248.46,406.0]],[[248.51,237.0],[248.52,17.0],[248.53,188.0],[248.54,93.0],[248.55,208.0]]]
["binance-futures","SOLUSDT",1732475980159,[[248.48,79.0],[248.47,39.0],[248.46,109.0],[248.45,275.0],[248.44,197.0]],[[248.49,195.0],[248.5,44.0],[248.51,141.0],[248.52,76.0],[248.53,160.0]]]
["binance-futures","SOLUSDT",1732476020741,[[248.57,134.0],[248.56,54.0],[248.55,134.0],[248.54,202.0],[248.53,211.0]],[[248.58,230.0],[248.59,127.0],[248.6,157.0],[248.61,171.0],[248.62,129.0]]]
["binance-futures","SOLUSDT",1732476070809,[[248.34,153.0],[248.33,56.0],[248.32,212.0],[248.31,61.0],[248.3,181.0]],[[248.35,26.0],[248.36,40.0],[248.37,30.0],[248.38,165.0],[248.39,243.0]]]
["binance-futures","SOLUSDT",1732476112108,[[248.27,4.0],[248.26,7.0],[248.25,2.0],[248.24,18.0],[248.23,31.0]],[[248.28,190.0],[248.29,98.0],[248.3,312.0],[248.31,175.0],[248.32,367.0]]]
["binance-futures","SOLUSDT",1732476118132,[[248.17,7.0],[248.16,17.0],[248.15,61.0],[248.14,18.0],[248.13,79.0]],[[248.18,327.0],[248.19,316.0],[248.2,316.0],[248.21,363.0],[248.22,492.0]]]
["binance-futures","SOLUSDT",1732476166140,[[248.01,134.0],[248.0,611.0],[247.99,319.0],[247.98,750.0],[247.97,132.0]],[[248.02,33.0],[248.03,16.0],[248.04,77.0],[248.05,129.0],[248.06,120.0]]]
["binance-futures","SOLUSDT",1732476205187,[[248.19,493.0],[248.18,296.0],[248.17,103.0],[248.16,223.0],[248.15,306.0]],[[248.2,8065.0],[248.21,4.0],[248.22,14.0],[248.23,62.0],[248.24,310.0]]]
["binance-futures","SOLUSDT",1732476256137,[[248.11,21.0],[248.1,87.0],[248.09,153.0],[248.08,35.0],[248.07,69.0]],[[248.12,404.0],[248.13,150.0],[248.14,71.0],[248.15,295.0],[248.16,207.0]]]
["binance-futures","SOLUSDT",1732476306560,[[248.36,127.0],[248.35,35.0],[248.34,147.0],[248.33,97.0],[248.32,237.0]],[[248.37,233.0],[248.38,33.0],[248.39,133.0],[248.4,219.0],[248.41,276.0]]]
["binance-futures","SOLUSDT",1732476348091,[[248.51,129.0],[248.5,84.0],[248.49,264.0],[248.48,585.0],[248.47,202.0]],[[248.52,384.0],[248.53,99.0],[248.54,153.0],[248.55,256.0],[248.56,126.0]]]
["binance-futures","SOLUSDT",1732476397547,[[248.57,44.0],[248.56,53.0],[248.55,181.0],[248.54,209.0],[248.53,217.0]],[[248.58,284.0],[248.59,101.0],[248.6,126.0],[248.61,204.0],[248.62,172.0]]]
["binance-futures","SOLUSDT",1732476440090,[[248.56,73.0],[248.55,15.0],[248.54,57.0],[248.53,113.0],[248.52,202.0]],[[248.57,354.0],[248.58,129.0],[248.59,53.0],[248.6,202.0],[248.61,294.0]]]
["binance-futures","SOLUSDT",1732476489658,[[248.3,42.0],[248.29,103.0],[248.28,177.0],[248.27,230.0],[248.26,85.0]],[[248.31,609.0],[248.32,141.0],[248.33,161.0],[248.34,153.0],[248.35,123.0]]]
["binance-futures","SOLUSDT",1732476538884,[[248.18,288.0],[248.17,97.0],[248.16,169.0],[248.15,131.0],[248.14,238.0]],[[248.19,228.0],[248.2,15.0],[248.21,78.0],[248.22,29.0],[248.23,35.0]]]
["binance-futures","SOLUSDT",1732476579875,[[247.99,48.0],[247.98,93.0],[247.97,173.0],[247.96,484.0],[247.95,338.0]],[[248.0,309.0],[248.01,175.0],[248.02,103.0],[248.03,153.0],[248.04,266.0]]]
["binance-futures","SOLUSDT",1732476628957,[[247.91,222.0],[247.9,103.0],[247.89,276.0],[247.88,216.0],[247.87,268.0]],[[247.92,10.0],[247.93,3.0],[247.94,25.0],[247.95,36.0],[247.96,74.0]]]
["binance-futures","SOLUSDT",1732476634567,[[247.95,25.0],[247.94,8.0],[247.93,102.0],[247.92,239.0],[247.91,330.0]],[[247.96,460.0],[247.97,137.0],[247.98,155.0],[247.99,95.0],[248.0,192.0]]]
["binance-futures","SOLUSDT",1732476717076,[[248.29,45.0],[248.28,2.0],[248.27,196.0],[248.26,61.0],[248.25,162.0]],[[248.3,702.0],[248.31,25.0],[248.32,87.0],[248.33,139.0],[248.34,168.0]]]
["binance-futures","SOLUSDT",1732476722637,[[248.4,657.0],[248.39,181.0],[248.38,309.0],[248.37,232.0],[248.36,350.0]],[[248.41,1.0],[248.42,6.0],[248.43,24.0],[248.44,62.0],[248.45,99.0]]]
["binance-futures","SOLUSDT",1732476763054,[[248.17,88.0],[248.16,40.0],[248.15,64.0],[248.14,28.0],[248.13,94.0]],[[248.18,179.0],[248.19,49.0],[248.2,160.0],[248.21,56.0],[248.22,146.0]]]
["binance-futures","SOLUSDT",1732476811065,[[248.48,254.0],[248.47,124.0],[248.46,120.0],[248.45,114.0],[248.44,201.0]],[[248.49,179.0],[248.5,41.0],[248.51,53.0],[248.52,65.0],[248.53,245.0]]]
["binance-futures","SOLUSDT",1732476862308,[[248.45,311.0],[248.44,121.0],[248.43,94.0],[248.42,116.0],[248.41,315.0]],[[248.46,121.0],[248.48,5.0],[248.49,24.0],[248.5,49.0],[248.51,91.0]]]
["binance-futures","SOLUSDT",1732476905798,[[248.32,47.0],[248.31,16.0],[248.3,98.0],[248.29,157.0],[248.28,246.0]],[[248.33,237.0],[248.34,22.0],[248.35,78.0],[248.36,66.0],[248.37,113.0]]]
["binance-futures","SOLUSDT",1732476958161,[[248.45,10.0],[248.44,19.0],[248.43,83.0],[248.42,43.0],[248.41,130.0]],[[248.46,199.0],[248.47,38.0],[248.48,173.0],[248.49,74.0],[248.5,177.0]]]
["binance-futures","SOLUSDT",1732476999707,[[248.61,151.0],[248.6,163.0],[248.59,247.0],[248.58,202.0],[248.57,163.0]],[[248.62,7.0],[248.63,23.0],[248.64,121.0],[248.65,150.0],[248.66,164.0]]]
["binance-futures","SOLUSDT",1732477049042,[[248.48,282.0],[248.47,39.0],[248.46,206.0],[248.45,283.0],[248.44,214.0]],[[248.49,80.0],[248.5,6.0],[248.51,18.0],[248.52,43.0],[248.53,84.0]]]
["binance-futures","SOLUSDT",1732477101420,[[248.45,34.0],[248.44,33.0],[248.43,50.0],[248.42,155.0],[248.41,223.0]],[[248.46,194.0],[248.47,46.0],[248.48,119.0],[248.49,170.0],[248.5,111.0]]]
["binance-futures","SOLUSDT",1732477143592,[[248.05,171.0],[248.04,62.0],[248.03,243.0],[248.02,186.0],[248.01,176.0]],[[248.06,95.0],[248.07,42.0],[248.08,58.0],[248.09,76.0],[248.1,105.0]]]
["binance-futures","SOLUSDT",1732477192947,[[248.26,200.0],[248.25,99.0],[248.24,260.0],[248.23,153.0],[248.22,170.0]],[[248.27,73.0],[248.28,20.0],[248.29,77.0],[248.3,103.0],[248.31,153.0]]]
["binance-futures","SOLUSDT",1732477243181,[[248.0,18.0],[247.99,31.0],[247.98,99.0],[247.97,113.0],[247.96,156.0]],[[248.01,148.0],[248.02,45.0],[248.03,187.0],[248.04,76.0],[248.05,171.0]]]
["binance-futures","SOLUSDT",1732477285788,[[248.17,215.0],[248.16,68.0],[248.15,85.0],[248.14,78.0],[248.13,217.0]],[[248.18,144.0],[248.19,39.0],[248.2,81.0],[248.21,125.0],[248.22,210.0]]]
["binance-futures","SOLUSDT",1732477335762,[[248.44,209.0],[248.43,161.0],[248.42,175.0],[248.41,117.0],[248.4,169.0]],[[248.45,31.0],[248.46,24.0],[248.47,70.0],[248.48,114.0],[248.49,154.0]]]
["binance-futures","SOLUSDT",1732477378867,[[248.43,178.0],[248.42,51.0],[248.41,246.0],[248.4,72.0],[248.39,101.0]],[[248.44,156.0],[248.45,25.0],[248.46,30.0],[248.47,96.0],[248.48,126.0]]]
["binance-futures","SOLUSDT",1732477385510,[[248.44,160.0],[248.43,641.0],[248.42,208.0],[248.41,220.0],[248.4,183.0]],[[248.45,23.0],[248.46,17.0],[248.47,98.0],[248.48,115.0],[248.49,179.0]]]
["binance-futures","SOLUSDT",1732477436764,[[248.29,238.0],[248.28,48.0],[248.27,179.0],[248.26,223.0],[248.25,297.0]],[[248.3,85.0],[248.31,32.0],[248.32,30.0],[248.33,108.0],[248.34,173.0]]]
["binance-futures","SOLUSDT",1732477482070,[[248.34,218.0],[248.33,43.0],[248.32,129.0],[248.31,146.0],[248.3,59.0]],[[248.35,120.0],[248.36,19.0],[248.37,87.0],[248.38,78.0],[248.39,114.0]]]
["binance-futures","SOLUSDT",1732477535651,[[248.53,230.0],[248.52,117.0],[248.51,101.0],[248.5,98.0],[248.49,159.0]],[[248.54,40.0],[248.55,30.0],[248.56,87.0],[248.57,40.0],[248.58,75.0]]]
["binance-futures","SOLUSDT",1732477578663,[[248.31,8.0],[248.3,17.0],[248.29,12.0],[248.28,42.0],[248.27,148.0]],[[248.32,480.0],[248.33,138.0],[248.34,197.0],[248.35,173.0],[248.36,48.0]]]
["binance-futures","SOLUSDT",1732477632309,[[248.39,25.0],[248.38,13.0],[248.37,43.0],[248.36,128.0],[248.35,158.0]],[[248.4,166.0],[248.41,39.0],[248.42,98.0],[248.43,177.0],[248.44,159.0]]]
["binance-futures","SOLUSDT",1732477682105,[[248.79,182.0],[248.78,164.0],[248.77,143.0],[248.76,112.0],[248.75,231.0]],[[248.8,7.0],[248.81,12.0],[248.82,32.0],[248.83,196.0],[248.84,48.0]]]
["binance-futures","SOLUSDT",1732477724439,[[248.75,114.0],[248.74,63.0],[248.73,293.0],[248.72,200.0],[248.71,68.0]],[[248.76,93.0],[248.77,33.0],[248.78,88.0],[248.79,104.0],[248.8,162.0]]]
["binance-futures","SOLUSDT",1732477774089,[[248.94,31.0],[248.93,66.0],[248.92,327.0],[248.91,106.0],[248.9,216.0]],[[248.95,333.0],[248.96,158.0],[248.97,83.0],[248.98,142.0],[248.99,144.0]]]
["binance-futures","SOLUSDT",1732477823688,[[248.91,2.0],[248.9,20.0],[248.89,87.0],[248.88,414.0],[248.87,137.0]],[[248.92,269.0],[248.93,89.0],[248.94,156.0],[248.95,164.0],[248.96,180.0]]]
["binance-futures","SOLUSDT",1732477866722,[[248.84,400.0],[248.83,247.0],[248.82,268.0],[248.81,262.0],[248.8,387.0]],[[248.85,13.0],[248.86,26.0],[248.87,12.0],[248.88,60.0],[248.89,104.0]]]
["binance-futures","SOLUSDT",1732477919013,[[248.72,358.0],[248.71,165.0],[248.7,152.0],[248.69,220.0],[248.68,584.0]],[[248.73,76.0],[248.74,68.0],[248.75,168.0],[248.76,130.0],[248.77,95.0]]]
["binance-futures","SOLUSDT",1732477961614,[[248.64,59.0],[248.63,20.0],[248.62,107.0],[248.61,82.0],[248.6,246.0]],[[248.65,154.0],[248.66,85.0],[248.67,132.0],[248.68,127.0],[248.69,96.0]]]
["binance-futures","SOLUSDT",1732478012095,[[248.68,533.0],[248.67,255.0],[248.66,259.0],[248.65,238.0],[248.64,142.0]],[[248.69,15.0],[248.7,16.0],[248.71,61.0],[248.72,67.0],[248.73,284.0]]]
["binance-futures","SOLUSDT",1732478018805,[[248.65,216.0],[248.64,12.0],[248.63,146.0],[248.62,141.0],[248.61,311.0]],[[248.66,91.0],[248.67,69.0],[248.68,209.0],[248.69,159.0],[248.7,411.0]]]
["binance-futures","SOLUSDT",1732478060405,[[248.95,193.0],[248.94,201.0],[248.93,74.0],[248.92,332.0],[248.91,138.0]],[[248.96,47.0],[248.97,81.0],[248.98,113.0],[248.99,112.0],[249.0,115.0]]]
["binance-futures","SOLUSDT",1732478109484,[[248.92,532.0],[248.91,225.0],[248.9,144.0],[248.89,157.0],[248.88,100.0]],[[248.93,133.0],[248.94,3.0],[248.95,42.0],[248.96,121.0],[248.97,85.0]]]
["binance-futures","SOLUSDT",1732478163476,[[248.86,8.0],[248.85,27.0],[248.84,54.0],[248.83,70.0],[248.82,126.0]],[[248.87,242.0],[248.88,60.0],[248.89,78.0],[248.9,40.0],[248.91,161.0]]]
["binance-futures","SOLUSDT",1732478204339,[[248.88,36.0],[248.87,135.0],[248.86,201.0],[248.85,145.0],[248.84,120.0]],[[248.89,161.0],[248.9,16.0],[248.91,74.0],[248.92,61.0],[248.93,184.0]]]
["binance-futures","SOLUSDT",1732478254610,[[248.81,95.0],[248.8,48.0],[248.79,129.0],[248.78,192.0],[248.77,90.0]],[[248.82,163.0],[248.83,22.0],[248.84,90.0],[248.85,66.0],[248.86,158.0]]]
["binance-futures","SOLUSDT",1732478297730,[[248.91,152.0],[248.9,84.0],[248.89,103.0],[248.88,144.0],[248.87,236.0]],[[248.92,167.0],[248.93,12.0],[248.94,26.0],[248.95,43.0],[248.96,72.0]]]
["binance-futures","SOLUSDT",1732478349851,[[248.9,187.0],[248.89,97.0],[248.88,117.0],[248.87,50.0],[248.86,120.0]],[[248.91,385.0],[248.92,54.0],[248.93,39.0],[248.94,71.0],[248.95,46.0]]]
["binance-futures","SOLUSDT",1732478406316,[[248.52,34.0],[248.51,15.0],[248.5,109.0],[248.49,133.0],[248.48,173.0]],[[248.53,455.0],[248.54,103.0],[248.55,112.0],[248.56,196.0],[248.57,299.0]]]
["binance-futures","SOLUSDT",1732478446073,[[248.47,482.0],[248.46,116.0],[248.45,47.0],[248.44,194.0],[248.43,86.0]],[[248.48,46.0],[248.49,15.0],[248.5,48.0],[248.51,204.0],[248.53,38.0]]]
["binance-futures","SOLUSDT",1732478495363,[[248.46,358.0],[248.45,154.0],[248.44,139.0],[248.43,134.0],[248.42,255.0]],[[248.47,9.0],[248.48,25.0],[248.49,66.0],[248.5,156.0],[248.51,101.0]]]
["binance-futures","SOLUSDT",1732478536705,[[248.69,548.0],[248.68,202.0],[248.67,317.0],[248.66,283.0],[248.65,178.0]],[[248.7,8.0],[248.71,7.0],[248.72,46.0],[248.73,172.0],[248.74,55.0]]]
["binance-futures","SOLUSDT",1732478586064,[[248.99,94.0],[248.98,86.0],[248.97,149.0],[248.96,180.0],[248.95,215.0]],[[249.0,272.0],[249.01,26.0],[249.02,49.0],[249.03,117.0],[249.04,160.0]]]
["binance-futures","SOLUSDT",1732478634661,[[249.06,5.0],[249.05,3.0],[249.04,79.0],[249.03,265.0],[249.02,80.0]],[[249.07,319.0],[249.08,115.0],[249.09,113.0],[249.1,115.0],[249.11,136.0]]]
["binance-futures","SOLUSDT",1732478676885,[[249.13,102.0],[249.12,12.0],[249.11,27.0],[249.1,141.0],[249.09,247.0]],[[249.14,110.0],[249.15,96.0],[249.16,214.0],[249.17,270.0],[249.18,177.0]]]
["binance-futures","SOLUSDT",1732478683163,[[249.15,417.0],[249.14,197.0],[249.13,186.0],[249.12,296.0],[249.11,291.0]],[[249.16,89.0],[249.17,69.0],[249.18,32.0],[249.19,140.0],[249.2,330.0]]]
["binance-futures","SOLUSDT",1732478731657,[[249.3,60.0],[249.29,171.0],[249.28,79.0],[249.27,115.0],[249.26,264.0]],[[249.31,76.0],[249.32,2.0],[249.33,73.0],[249.34,97.0],[249.35,112.0]]]
["binance-futures","SOLUSDT",1732478772755,[[249.22,456.0],[249.21,158.0],[249.2,343.0],[249.19,360.0],[249.18,201.0]],[[249.23,15.0],[249.24,4.0],[249.25,47.0],[249.26,16.0],[249.27,26.0]]]
["binance-futures","SOLUSDT",1732478822085,[[249.22,251.0],[249.21,76.0],[249.2,51.0],[249.19,109.0],[249.18,211.0]],[[249.23,175.0],[249.24,30.0],[249.25,91.0],[249.26,38.0],[249.27,103.0]]]
["binance-futures","SOLUSDT",1732478866298,[[249.3,180.0],[249.29,79.0],[249.28,162.0],[249.27,110.0],[249.26,199.0]],[[249.31,28.0],[249.32,3.0],[249.33,27.0],[249.34,32.0],[249.35,192.0]]]
["binance-futures","SOLUSDT",1732478917883,[[249.33,258.0],[249.32,16.0],[249.31,57.0],[249.3,31.0],[249.29,143.0]],[[249.34,103.0],[249.35,10.0],[249.36,21.0],[249.37,71.0],[249.38,86.0]]]
["binance-futures","SOLUSDT",1732478970996,[[249.3,123.0],[249.29,15.0],[249.28,65.0],[249.27,48.0],[249.26,87.0]],[[249.31,213.0],[249.32,34.0],[249.33,87.0],[249.34,161.0],[249.35,97.0]]]
["binance-futures","SOLUSDT",1732479013559,[[249.16,134.0],[249.15,83.0],[249.14,205.0],[249.13,273.0],[249.12,202.0]],[[249.17,33.0],[249.18,23.0],[249.19,30.0],[249.2,126.0],[249.21,124.0]]]
["binance-futures","SOLUSDT",1732479064175,[[249.09,385.0],[249.08,106.0],[249.07,36.0],[249.06,169.0],[249.05,362.0]],[[249.1,26.0],[249.11,58.0],[249.12,35.0],[249.13,28.0],[249.14,128.0]]]
["binance-futures","SOLUSDT",1732479114912,[[249.1,162.0],[249.09,58.0],[249.08,157.0],[249.07,148.0],[249.06,250.0]],[[249.11,8.0],[249.12,8.0],[249.13,33.0],[249.14,161.0],[249.15,206.0]]]
["binance-futures","SOLUSDT",1732479158427,[[249.22,109.0],[249.21,21.0],[249.2,55.0],[249.19,27.0],[249.18,145.0]],[[249.23,197.0],[249.24,30.0],[249.25,78.0],[249.26,81.0],[249.27,326.0]]]
["binance-futures","SOLUSDT",1732479209529,[[249.51,23.0],[249.5,2.0],[249.49,27.0],[249.48,81.0],[249.47,56.0]],[[249.52,260.0],[249.53,209.0],[249.54,248.0],[249.55,235.0],[249.56,113.0]]]
["binance-futures","SOLUSDT",1732479249661,[[249.76,195.0],[249.75,46.0],[249.74,40.0],[249.73,182.0],[249.72,90.0]],[[249.77,69.0],[249.78,22.0],[249.79,78.0],[249.8,72.0],[249.81,66.0]]]
["binance-futures","SOLUSDT",1732479299305,[[249.73,125.0],[249.72,72.0],[249.71,75.0],[249.7,286.0],[249.69,81.0]],[[249.74,287.0],[249.75,29.0],[249.76,15.0],[249.77,32.0],[249.78,124.0]]]
["binance-futures","SOLUSDT",1732479305074,[[249.61,325.0],[249.6,119.0],[249.59,55.0],[249.58,271.0],[249.57,366.0]],[[249.62,23.0],[249.63,4.0],[249.64,31.0],[249.65,31.0],[249.66,65.0]]]
["binance-futures","SOLUSDT",1732479388362,[[249.86,229.0],[249.85,80.0],[249.84,159.0],[249.83,388.0],[249.82,179.0]],[[249.87,163.0],[249.88,5.0],[249.89,34.0],[249.9,125.0],[249.91,72.0]]]
["binance-futures","SOLUSDT",1732479394533,[[249.88,45.0],[249.87,40.0],[249.86,80.0],[249.85,102.0],[249.84,239.0]],[[249.89,524.0],[249.9,215.0],[249.91,235.0],[249.92,146.0],[249.93,158.0]]]
["binance-futures","SOLUSDT",1732479436261,[[249.75,332.0],[249.74,86.0],[249.73,114.0],[249.72,80.0],[249.71,231.0]],[[249.76,22.0],[249.77,2.0],[249.78,12.0],[249.79,52.0],[249.8,94.0]]]
["binance-futures","SOLUSDT",1732479487666,[[249.75,149.0],[249.74,11.0],[249.73,24.0],[249.72,56.0],[249.71,138.0]],[[249.76,340.0],[249.77,136.0],[249.78,279.0],[249.79,132.0],[249.8,79.0]]]
["binance-futures","SOLUSDT",1732479538057,[[249.66,202.0],[249.65,73.0],[249.64,199.0],[249.63,162.0],[249.62,103.0]],[[249.67,29.0],[249.68,26.0],[249.69,48.0],[249.7,49.0],[249.71,183.0]]]
["binance-futures","SOLUSDT",1732479578993,[[249.92,374.0],[249.91,183.0],[249.9,200.0],[249.89,48.0],[249.88,38.0]],[[249.93,5.0],[249.94,15.0],[249.95,126.0],[249.96,75.0],[249.97,264.0]]]
["binance-futures","SOLUSDT",1732479627370,[[249.99,146.0],[249.98,130.0],[249.97,231.0],[249.96,174.0],[249.95,88.0]],[[250.0,22.0],[250.01,41.0],[250.02,71.0],[250.03,127.0],[250.04,203.0]]]
["binance-futures","SOLUSDT",1732479675682,[[250.0,154.0],[249.99,36.0],[249.98,26.0],[249.97,128.0],[249.96,190.0]],[[250.01,123.0],[250.02,162.0],[250.03,110.0],[250.04,137.0],[250.05,178.0]]]
["binance-futures","SOLUSDT",1732479717569,[[249.89,9.0],[249.88,3.0],[249.87,25.0],[249.86,129.0],[249.85,122.0]],[[249.9,305.0],[249.91,90.0],[249.92,97.0],[249.93,162.0],[249.94,261.0]]]
["binance-futures","SOLUSDT",1732479767265,[[249.65,93.0],[249.64,72.0],[249.63,97.0],[249.62,158.0],[249.61,191.0]],[[249.66,117.0],[249.67,104.0],[249.68,211.0],[249.69,65.0],[249.7,39.0]]]
["binance-futures","SOLUSDT",1732479810276,[[249.72,29.0],[249.71,9.0],[249.7,9.0],[249.69,6.0],[249.68,90.0]],[[249.73,302.0],[249.74,184.0],[249.75,174.0],[249.76,163.0],[249.77,230.0]]]
["binance-futures","SOLUSDT",1732479859110,[[249.67,184.0],[249.66,81.0],[249.65,116.0],[249.64,109.0],[249.63,147.0]],[[249.68,74.0],[249.69,20.0],[249.7,47.0],[249.71,159.0],[249.72,106.0]]]
["binance-futures","SOLUSDT",1732479909078,[[249.71,25.0],[249.7,3.0],[249.69,17.0],[249.68,98.0],[249.67,228.0]],[[249.72,385.0],[249.73,220.0],[249.74,120.0],[249.75,178.0],[249.76,232.0]]]
["binance-futures","SOLUSDT",1732479951292,[[249.93,416.0],[249.92,261.0],[249.91,185.0],[249.9,132.0],[249.89,243.0]],[[249.94,21.0],[249.95,2.0],[249.96,38.0],[249.97,154.0],[249.98,224.0]]]
["binance-futures","SOLUSDT",1732480000307,[[249.96,107.0],[249.95,59.0],[249.94,49.0],[249.93,68.0],[249.92,82.0]],[[249.97,234.0],[249.98,197.0],[249.99,275.0],[250.0,137.0],[250.01,58.0]]]
["binance-futures","SOLUSDT",1732480038769,[[250.5,180.0],[250.49,257.0],[250.48,101.0],[250.47,29.0],[250.46,117.0]],[[250.51,258.0],[250.52,138.0],[250.53,65.0],[250.54,324.0],[250.55,216.0]]]
["binance-futures","SOLUSDT",1732480044806,[[250.51,88.0],[250.5,123.0],[250.49,67.0],[250.48,20.0],[250.47,108.0]],[[250.52,600.0],[250.53,32.0],[250.54,181.0],[250.55,109.0],[250.56,294.0]]]
["binance-futures","SOLUSDT",1732480093826,[[250.75,152.0],[250.74,34.0],[250.73,69.0],[250.72,82.0],[250.71,164.0]],[[250.76,122.0],[250.77,13.0],[250.78,38.0],[250.79,132.0],[250.8,180.0]]]
["binance-futures","SOLUSDT",1732480133279,[[250.81,1.0],[250.8,41.0],[250.79,49.0],[250.78,20.0],[250.77,61.0]],[[250.82,198.0],[250.83,90.0],[250.84,101.0],[250.85,286.0],[250.86,144.0]]]
["binance-futures","SOLUSDT",1732480182231,[[250.7,296.0],[250.69,96.0],[250.68,231.0],[250.67,165.0],[250.66,284.0]],[[250.71,25.0],[250.72,2.0],[250.73,7.0],[250.74,1870.0],[250.75,27.0]]]
["binance-futures","SOLUSDT",1732480229096,[[250.57,15.0],[250.56,2.0],[250.55,3.0],[250.54,12.0],[250.53,19.0]],[[250.58,352.0],[250.59,124.0],[250.6,188.0],[250.61,261.0],[250.62,244.0]]]
["binance-futures","SOLUSDT",1732480269738,[[250.65,53.0],[250.64,7.0],[250.63,21.0],[250.62,17.0],[250.61,108.0]],[[250.66,161.0],[250.67,33.0],[250.68,154.0],[250.69,324.0],[250.7,138.0]]]
["binance-futures","SOLUSDT",1732480319817,[[250.64,8.0],[250.63,12.0],[250.62,82.0],[250.61,36.0],[250.6,162.0]],[[250.65,459.0],[250.66,178.0],[250.67,310.0],[250.68,176.0],[250.69,166.0]]]
["binance-futures","SOLUSDT",1732480359825,[[250.73,175.0],[250.72,8.0],[250.71,113.0],[250.7,170.0],[250.69,208.0]],[[250.74,134.0],[250.75,47.0],[250.76,392.0],[250.77,2454.0],[250.78,14.0]]]
["binance-futures","SOLUSDT",1732480407690,[[250.7,78.0],[250.69,77.0],[250.68,96.0],[250.67,178.0],[250.66,35.0]],[[250.71,235.0],[250.72,78.0],[250.73,55.0],[250.74,114.0],[250.75,180.0]]]
["binance-futures","SOLUSDT",1732480455880,[[250.62,134.0],[250.61,85.0],[250.6,101.0],[250.59,107.0],[250.58,145.0]],[[250.63,147.0],[250.64,96.0],[250.65,191.0],[250.66,425.0],[250.67,124.0]]]
["binance-futures","SOLUSDT",1732480497625,[[250.52,138.0],[250.51,20.0],[250.5,89.0],[250.49,46.0],[250.48,17.0]],[[250.53,145.0],[250.54,190.0],[250.55,163.0],[250.56,196.0],[250.57,259.0]]]
["binance-futures","SOLUSDT",1732480545133,[[250.38,85.0],[250.37,10.0],[250.36,48.0],[250.35,136.0],[250.34,31.0]],[[250.39,235.0],[250.4,163.0],[250.41,158.0],[250.42,314.0],[250.43,207.0]]]
["binance-futures","SOLUSDT",1732480594536,[[250.64,310.0],[250.63,96.0],[250.62,302.0],[250.61,48.0],[250.6,120.0]],[[250.65,135.0],[250.66,66.0],[250.67,112.0],[250.68,120.0],[250.69,176.0]]]
["binance-futures","SOLUSDT",1732480635166,[[250.6,508.0],[250.59,186.0],[250.58,185.0],[250.57,110.0],[250.56,139.0]],[[250.61,4.0],[250.62,4.0],[250.63,38.0],[250.64,113.0],[250.65,49.0]]]
["binance-futures","SOLUSDT",1732480640776,[[250.57,80.0],[250.56,165.0],[250.55,18.0],[250.54,69.0],[250.53,75.0]],[[250.58,116.0],[250.59,23.0],[250.6,122.0],[250.61,146.0],[250.62,218.0]]]
["binance-futures","SOLUSDT",1732480683259,[[250.62,37.0],[250.61,3.0],[250.6,23.0],[250.59,17.0],[250.58,139.0]],[[250.63,426.0],[250.64,457.0],[250.65,334.0],[250.66,430.0],[250.67,330.0]]]
["binance-futures","SOLUSDT",1732480733319,[[250.75,633.0],[250.74,104.0],[250.73,180.0],[250.72,135.0],[250.71,235.0]],[[250.76,26.0],[250.77,5.0],[250.78,55.0],[250.79,52.0],[250.8,150.0]]]
["binance-futures","SOLUSDT",1732480782891,[[250.62,212.0],[250.61,19.0],[250.6,143.0],[250.59,135.0],[250.58,233.0]],[[250.63,55.0],[250.64,17.0],[250.65,89.0],[250.66,36.0],[250.67,124.0]]]
["binance-futures","SOLUSDT",1732480824580,[[250.55,8.0],[250.54,2.0],[250.53,19.0],[250.52,63.0],[250.51,32.0]],[[250.56,302.0],[250.57,60.0],[250.58,302.0],[250.59,241.0],[250.6,207.0]]]
["binance-futures","SOLUSDT",1732480874730,[[250.45,38.0],[250.44,33.0],[250.43,45.0],[250.42,19.0],[250.41,44.0]],[[250.46,329.0],[250.47,166.0],[250.48,130.0],[250.49,224.0],[250.5,185.0]]]
["binance-futures","SOLUSDT",1732480916258,[[250.4,114.0],[250.39,18.0],[250.38,223.0],[250.37,181.0],[250.36,62.0]],[[250.41,67.0],[250.42,24.0],[250.43,69.0],[250.44,110.0],[250.45,211.0]]]
["binance-futures","SOLUSDT",1732480968506,[[250.45,245.0],[250.44,123.0],[250.43,125.0],[250.42,115.0],[250.41,592.0]],[[250.46,60.0],[250.47,31.0],[250.48,136.0],[250.49,111.0],[250.5,429.0]]]
["binance-futures","SOLUSDT",1732481019161,[[250.72,138.0],[250.71,72.0],[250.7,102.0],[250.69,133.0],[250.68,231.0]],[[250.73,123.0],[250.74,78.0],[250.75,174.0],[250.76,150.0],[250.77,387.0]]]
["binance-futures","SOLUSDT",1732481059900,[[250.79,168.0],[250.78,279.0],[250.77,91.0],[250.76,89.0],[250.75,130.0]],[[250.8,261.0],[250.81,470.0],[250.82,1495.0],[250.83,40.0],[250.84,168.0]]]
["binance-futures","SOLUSDT",1732481111723,[[250.71,103.0],[250.7,58.0],[250.69,29.0],[250.68,36.0],[250.67,104.0]],[[250.72,181.0],[250.73,130.0],[250.74,95.0],[250.75,107.0],[250.76,170.0]]]
["binance-futures","SOLUSDT",1732481154209,[[250.46,216.0],[250.45,162.0],[250.44,156.0],[250.43,127.0],[250.42,153.0]],[[250.47,48.0],[250.48,43.0],[250.49,125.0],[250.5,42.0],[250.51,140.0]]]
["binance-futures","SOLUSDT",1732481203807,[[250.3,7.0],[250.29,11.0],[250.28,78.0],[250.27,57.0],[250.26,202.0]],[[250.31,215.0],[250.32,107.0],[250.33,203.0],[250.34,207.0],[250.35,208.0]]]
["binance-futures","SOLUSDT",1732481254448,[[250.39,193.0],[250.38,78.0],[250.37,207.0],[250.36,271.0],[250.35,264.0]],[[250.4,31.0],[250.41,11.0],[250.42,60.0],[250.43,222.0],[250.44,257.0]]]
["binance-futures","SOLUSDT",1732481297661,[[250.38,505.0],[250.37,149.0],[250.36,126.0],[250.35,325.0],[250.34,195.0]],[[250.39,21.0],[250.4,15.0],[250.41,19.0],[250.42,60.0],[250.43,209.0]]]
["binance-futures","SOLUSDT",1732481303673,[[250.49,442.0],[250.48,125.0],[250.47,42.0],[250.46,232.0],[250.45,127.0]],[[250.5,7.0],[250.51,24.0],[250.52,150.0],[250.53,224.0],[250.54,170.0]]]
["binance-futures","SOLUSDT",1732481355549,[[250.64,216.0],[250.63,114.0],[250.62,113.0],[250.61,241.0],[250.6,176.0]],[[250.65,75.0],[250.66,31.0],[250.67,102.0],[250.68,36.0],[250.69,114.0]]]
["binance-futures","SOLUSDT",1732481398063,[[250.54,20.0],[250.53,6.0],[250.52,52.0],[250.51,13.0],[250.5,72.0]],[[250.55,172.0],[250.56,158.0],[250.57,44.0],[250.58,141.0],[250.59,234.0]]]
["binance-futures","SOLUSDT",1732481448606,[[250.48,11.0],[250.47,9.0],[250.46,80.0],[250.45,144.0],[250.44,147.0]],[[250.49,161.0],[250.5,179.0],[250.51,190.0],[250.52,173.0],[250.53,131.0]]]
["binance-futures","SOLUSDT",1732481492703,[[250.43,121.0],[250.42,13.0],[250.41,124.0],[250.4,29.0],[250.39,214.0]],[[250.44,168.0],[250.45,178.0],[250.46,146.0],[250.47,140.0],[250.48,168.0]]]
["binance-futures","SOLUSDT",1732481545553,[[250.41,146.0],[250.4,10.0],[250.39,73.0],[250.38,28.0],[250.37,134.0]],[[250.42,109.0],[250.43,46.0],[250.44,72.0],[250.45,98.0],[250.46,153.0]]]
["binance-futures","SOLUSDT",1732481597998,[[250.45,9.0],[250.44,8.0],[250.43,31.0],[250.42,70.0],[250.41,107.0]],[[250.46,203.0],[250.47,171.0],[250.48,120.0],[250.49,147.0],[250.5,169.0]]]
["binance-futures","SOLUSDT",1732481640859,[[250.49,292.0],[250.48,92.0],[250.47,260.0],[250.46,165.0],[250.45,169.0]],[[250.5,16.0],[250.51,3.0],[250.52,34.0],[250.53,24.0],[250.54,77.0]]]
["binance-futures","SOLUSDT",1732481692536,[[250.62,378.0],[250.61,167.0],[250.6,107.0],[250.59,268.0],[250.58,230.0]],[[250.63,30.0],[250.64,73.0],[250.65,42.0],[250.66,67.0],[250.67,147.0]]]
["binance-futures","SOLUSDT",1732481742472,[[250.76,74.0],[250.75,211.0],[250.74,48.0],[250.73,16.0],[250.72,60.0]],[[250.77,235.0],[250.78,12.0],[250.79,181.0],[250.8,150.0],[250.81,98.0]]]
["binance-futures","SOLUSDT",1732481783519,[[250.94,116.0],[250.93,46.0],[250.92,21.0],[250.91,47.0],[250.9,163.0]],[[250.95,305.0],[250.96,88.0],[250.97,137.0],[250.98,170.0],[250.99,113.0]]]
["binance-futures","SOLUSDT",1732481833683,[[250.88,236.0],[250.87,63.0],[250.86,161.0],[250.85,91.0],[250.84,152.0]],[[250.89,49.0],[250.9,9.0],[250.91,20.0],[250.92,113.0],[250.93,135.0]]]
["binance-futures","SOLUSDT",1732481876553,[[250.95,113.0],[250.94,190.0],[250.93,54.0],[250.92,65.0],[250.91,14.0]],[[250.96,108.0],[250.97,76.0],[250.98,64.0],[250.99,115.0],[251.0,240.0]]]
["binance-futures","SOLUSDT",1732481925960,[[251.04,249.0],[251.03,91.0],[251.02,68.0],[251.01,97.0],[251.0,167.0]],[[251.05,67.0],[251.06,28.0],[251.07,46.0],[251.08,132.0],[251.09,287.0]]]
["binance-futures","SOLUSDT",1732481932246,[[251.02,247.0],[251.01,22.0],[251.0,132.0],[250.99,68.0],[250.98,57.0]],[[251.03,81.0],[251.04,84.0],[251.05,107.0],[251.06,30.0],[251.07,178.0]]]
["binance-futures","SOLUSDT",1732481973442,[[250.97,56.0],[250.96,11.0],[250.95,67.0],[250.94,150.0],[250.93,209.0]],[[250.98,196.0],[250.99,53.0],[251.0,154.0],[251.01,111.0],[251.02,204.0]]]
["binance-futures","SOLUSDT",1732482022934,[[250.87,4.0],[250.86,111.0],[250.85,160.0],[250.84,102.0],[250.83,190.0]],[[250.88,225.0],[250.89,83.0],[250.9,180.0],[250.91,202.0],[250.92,187.0]]]
["binance-futures","SOLUSDT",1732482071243,[[250.77,12.0],[250.76,23.0],[250.75,61.0],[250.74,77.0],[250.73,163.0]],[[250.78,188.0],[250.79,110.0],[250.8,306.0],[250.81,178.0],[250.82,77.0]]]
["binance-futures","SOLUSDT",1732482111356,[[250.67,5.0],[250.66,8.0],[250.65,17.0],[250.64,37.0],[250.63,70.0]],[[250.68,163.0],[250.69,98.0],[250.7,279.0],[250.71,497.0],[250.72,86.0]]]
["binance-futures","SOLUSDT",1732482159997,[[250.88,126.0],[250.87,51.0],[250.86,59.0],[250.85,91.0],[250.84,96.0]],[[250.89,88.0],[250.9,20.0],[250.91,133.0],[250.92,138.0],[250.93,176.0]]]
["binance-futures","SOLUSDT",1732482200210,[[251.28,65.0],[251.27,35.0],[251.26,77.0],[251.25,102.0],[251.24,176.0]],[[251.29,293.0],[251.3,107.0],[251.31,159.0],[251.32,115.0],[251.33,225.0]]]
["binance-futures","SOLUSDT",1732482248274,[[251.22,110.0],[251.21,55.0],[251.2,267.0],[251.19,166.0],[251.18,352.0]],[[251.23,107.0],[251.24,7.0],[251.25,46.0],[251.26,43.0],[251.27,170.0]]]
["binance-futures","SOLUSDT",1732482297572,[[250.78,127.0],[250.77,53.0],[250.76,176.0],[250.75,525.0],[250.74,282.0]],[[250.79,89.0],[250.8,38.0],[250.81,112.0],[250.82,84.0],[250.83,166.0]]]
["binance-futures","SOLUSDT",1732482336560,[],[[250.44,1.0],[250.45,26.0],[250.46,26.0],[250.47,77.0],[250.48,55.0]]]
["binance-futures","SOLUSDT",1732482383819,[[250.23,107.0],[250.22,36.0],[250.21,93.0],[250.2,99.0],[250.19,55.0]],[[250.24,98.0],[250.25,26.0],[250.26,38.0],[250.27,217.0],[250.28,249.0]]]
["binance-futures","SOLUSDT",1732482424295,[[249.98,141.0],[249.97,60.0],[249.96,91.0],[249.95,215.0],[249.94,156.0]],[[249.99,79.0],[250.0,484.0],[250.01,2807.0],[250.02,52.0],[250.03,218.0]]]
["binance-futures","SOLUSDT",1732482473730,[[250.02,413.0],[250.01,270.0],[250.0,37.0],[249.99,194.0],[249.98,347.0]],[[250.03,172.0],[250.04,40.0],[250.05,85.0],[250.06,742.0],[250.07,2728.0]]]
["binance-futures","SOLUSDT",1732482524232,[[249.94,266.0],[249.93,150.0],[249.92,78.0],[249.91,135.0],[249.9,88.0]],[[249.95,47.0],[249.96,46.0],[249.97,36.0],[249.98,193.0],[249.99,209.0]]]
["binance-futures","SOLUSDT",1732482566008,[[249.86,24.0],[249.85,5.0],[249.84,8.0],[249.83,47.0],[249.82,12.0]],[[249.87,262.0],[249.88,27.0],[249.89,167.0],[249.9,106.0],[249.91,286.0]]]
["binance-futures","SOLUSDT",1732482572146,[[249.85,240.0],[249.84,4.0],[249.83,41.0],[249.82,101.0],[249.81,58.0]],[[249.86,61.0],[249.87,128.0],[249.88,133.0],[249.89,155.0],[249.9,230.0]]]
["binance-futures","SOLUSDT",1732482623042,[[249.84,97.0],[249.83,27.0],[249.82,102.0],[249.81,108.0],[249.8,96.0]],[[249.85,177.0],[249.86,31.0],[249.87,179.0],[249.88,420.0],[249.89,501.0]]]
["binance-futures","SOLUSDT",1732482666339,[[249.79,134.0],[249.78,117.0],[249.77,64.0],[249.76,60.0],[249.75,177.0]],[[249.8,154.0],[249.81,147.0],[249.82,438.0],[249.83,209.0],[249.84,414.0]]]
["binance-futures","SOLUSDT",1732482716184,[[249.97,454.0],[249.96,167.0],[249.95,122.0],[249.94,235.0],[249.93,166.0]],[[249.98,7.0],[249.99,7.0],[250.0,55.0],[250.01,335.0],[250.02,149.0]]]
["binance-futures","SOLUSDT",1732482757961,[[249.79,123.0],[249.78,8.0],[249.77,19.0],[249.76,64.0],[249.75,359.0]],[[249.8,178.0],[249.81,101.0],[249.82,118.0],[249.83,202.0],[249.84,343.0]]]
["binance-futures","SOLUSDT",1732482808060,[[249.66,202.0],[249.65,122.0],[249.64,153.0],[249.63,90.0],[249.62,168.0]],[[249.67,8.0],[249.68,25.0],[249.69,47.0],[249.7,73.0],[249.71,120.0]]]
["binance-futures","SOLUSDT",1732482859783,[[249.7,245.0],[249.69,83.0],[249.68,161.0],[249.67,210.0],[249.66,115.0]],[[249.71,7.0],[249.72,65.0],[249.73,51.0],[249.74,51.0],[249.75,165.0]]]
["binance-futures","SOLUSDT",1732482905081,[[249.79,193.0],[249.78,85.0],[249.77,212.0],[249.76,111.0],[249.75,97.0]],[[249.8,84.0],[249.81,38.0],[249.82,216.0],[249.83,124.0],[249.84,233.0]]]
["binance-futures","SOLUSDT",1732482955234,[[250.06,331.0],[250.05,42.0],[250.04,38.0],[250.03,46.0],[250.02,88.0]],[[250.07,2124.0],[250.08,23.0],[250.09,63.0],[250.1,99.0],[250.11,209.0]]]
["binance-futures","SOLUSDT",1732483006159,[[250.21,555.0],[250.2,35.0],[250.19,50.0],[250.18,264.0],[250.17,275.0]],[[250.22,2383.0],[250.23,15.0],[250.24,37.0],[250.25,39.0],[250.26,182.0]]]
["binance-futures","SOLUSDT",1732483047197,[[250.11,245.0],[250.1,22.0],[250.09,60.0],[250.08,75.0],[250.07,133.0]],[[250.12,100.0],[250.13,7.0],[250.14,49.0],[250.15,314.0],[250.16,138.0]]]
["binance-futures","SOLUSDT",1732483096736,[[250.11,109.0],[250.1,38.0],[250.09,98.0],[250.08,109.0],[250.07,205.0]],[[250.12,231.0],[250.13,99.0],[250.14,162.0],[250.15,139.0],[250.16,447.0]]]
["binance-futures","SOLUSDT",1732483139589,[[250.06,47.0],[250.05,7.0],[250.04,47.0],[250.03,16.0],[250.02,59.0]],[[250.07,311.0],[250.08,283.0],[250.09,187.0],[250.1,347.0],[250.11,147.0]]]
["binance-futures","SOLUSDT",1732483192081,[[250.12,84.0],[250.11,21.0],[250.1,83.0],[250.09,39.0],[250.08,136.0]],[[250.13,227.0],[250.14,189.0],[250.15,281.0],[250.16,224.0],[250.17,279.0]]]
["binance-futures","SOLUSDT",1732483198676,[[250.08,2.0],[250.07,3.0],[250.06,18.0],[250.05,56.0],[250.04,118.0]],[[250.09,373.0],[250.1,339.0],[250.11,353.0],[250.12,200.0],[250.13,343.0]]]
["binance-futures","SOLUSDT",1732483282873,[[250.14,74.0],[250.13,105.0],[250.12,127.0],[250.11,88.0],[250.1,154.0]],[[250.15,181.0],[250.16,98.0],[250.17,91.0],[250.18,190.0],[250.19,274.0]]]
["binance-futures","SOLUSDT",1732483288866,[[250.14,76.0],[250.13,40.0],[250.12,98.0],[250.11,257.0],[250.1,250.0]],[[250.15,149.0],[250.16,95.0],[250.17,114.0],[250.18,110.0],[250.19,259.0]]]
["binance-futures","SOLUSDT",1732483331154,[[250.19,144.0],[250.18,22.0],[250.17,84.0],[250.16,228.0],[250.15,229.0]],[[250.2,143.0],[250.21,27.0],[250.22,93.0],[250.23,140.0],[250.24,105.0]]]
["binance-futures","SOLUSDT",1732483382900,[[250.13,124.0],[250.12,93.0],[250.11,65.0],[250.1,214.0],[250.09,185.0]],[[250.14,180.0],[250.15,50.0],[250.16,112.0],[250.17,117.0],[250.18,181.0]]]
["binance-futures","SOLUSDT",1732483432976,[[250.23,33.0],[250.22,16.0],[250.21,91.0],[250.2,104.0],[250.19,159.0]],[[250.24,111.0],[250.25,50.0],[250.26,130.0],[250.27,134.0],[250.28,207.0]]]
["binance-futures","SOLUSDT",1732483474420,[[250.03,259.0],[250.02,50.0],[250.01,174.0],[250.0,108.0],[249.99,256.0]],[[250.04,94.0],[250.05,19.0],[250.06,133.0],[250.07,102.0],[250.08,203.0]]]
["binance-futures","SOLUSDT",1732483525314,[[250.07,359.0],[250.06,266.0],[250.05,229.0],[250.04,170.0],[250.03,320.0]],[[250.08,14.0],[250.09,2.0],[250.1,64.0],[250.11,65.0],[250.12,52.0]]]
["binance-futures","SOLUSDT",1732483576075,[[250.27,275.0],[250.26,70.0],[250.25,183.0],[250.24,159.0],[250.23,247.0]],[[250.28,3.0],[250.29,2.0],[250.3,17.0],[250.31,75.0],[250.32,55.0]]]
["binance-futures","SOLUSDT",1732483620401,[[250.32,54.0],[250.31,52.0],[250.3,138.0],[250.29,190.0],[250.28,210.0]],[[250.33,321.0],[250.34,111.0],[250.35,107.0],[250.36,246.0],[250.37,243.0]]]
["binance-futures","SOLUSDT",1732483674368,[[250.26,7.0],[250.25,111.0],[250.24,142.0],[250.23,168.0]],[[250.27,47.0],[250.28,392.0],[250.29,121.0],[250.3,227.0],[250.31,198.0]]]
["binance-futures","SOLUSDT",1732483717112,[[250.13,94.0],[250.12,134.0],[250.11,153.0],[250.1,129.0],[250.09,138.0]],[[250.14,94.0],[250.15,36.0],[250.16,128.0],[250.17,99.0],[250.18,175.0]]]
["binance-futures","SOLUSDT",1732483769018,[[250.03,202.0],[250.02,111.0],[250.01,88.0],[250.0,276.0],[249.99,148.0]],[[250.04,115.0],[250.05,33.0],[250.06,33.0],[250.07,61.0],[250.08,99.0]]]
["binance-futures","SOLUSDT",1732483821301,[[250.11,13.0],[250.1,10.0],[250.09,55.0],[250.08,126.0],[250.07,115.0]],[[250.12,168.0],[250.13,100.0],[250.14,106.0],[250.15,120.0],[250.16,128.0]]]
["binance-futures","SOLUSDT",1732483864528,[[250.27,464.0],[250.26,178.0],[250.25,190.0],[250.24,175.0],[250.23,155.0]],[[250.28,1.0],[250.29,7.0],[250.3,44.0],[250.31,96.0],[250.32,185.0]]]
["binance-futures","SOLUSDT",1732483915858,[[250.23,124.0],[250.22,41.0],[250.21,164.0],[250.2,307.0],[250.19,235.0]],[[250.24,135.0],[250.25,21.0],[250.26,81.0],[250.27,69.0],[250.28,145.0]]]
["binance-futures","SOLUSDT",1732483957420,[[250.35,51.0],[250.34,76.0],[250.33,60.0],[250.32,223.0],[250.31,105.0]],[[250.36,275.0],[250.37,372.0],[250.38,1636.0],[250.39,48.0],[250.4,230.0]]]
["binance-futures","SOLUSDT",1732483963408,[[250.36,49.0],[250.35,45.0],[250.34,96.0],[250.33,115.0],[250.32,174.0]],[[250.37,399.0],[250.38,1556.0],[250.39,34.0],[250.4,136.0],[250.41,43.0]]]
["binance-futures","SOLUSDT",1732484014600,[[250.5,448.0],[250.49,133.0],[250.48,172.0],[250.47,248.0],[250.46,299.0]],[[250.51,39.0],[250.52,49.0],[250.53,27.0],[250.54,17.0],[250.55,44.0]]]
["binance-futures","SOLUSDT",1732484057327,[[250.38,80.0],[250.37,254.0],[250.36,106.0],[250.35,226.0],[250.34,215.0]],[[250.39,161.0],[250.4,21.0],[250.41,96.0],[250.42,27.0],[250.43,66.0]]]
["binance-futures","SOLUSDT",1732484100409,[[250.35,625.0],[250.34,129.0],[250.33,217.0],[250.32,265.0],[250.31,186.0]],[[250.36,9.0],[250.37,7.0],[250.38,1.0],[250.39,28.0],[250.4,123.0]]]
["binance-futures","SOLUSDT",1732484159462,[[250.21,264.0],[250.2,157.0],[250.19,75.0],[250.18,318.0],[250.17,89.0]],[[250.22,21.0],[250.23,15.0],[250.24,24.0],[250.25,73.0],[250.26,45.0]]]
["binance-futures","SOLUSDT",1732484202210,[[250.12,132.0],[250.11,78.0],[250.1,321.0],[250.09,261.0],[250.08,252.0]],[[250.13,12.0],[250.14,14.0],[250.15,23.0],[250.16,58.0],[250.17,178.0]]]
["binance-futures","SOLUSDT",1732484252465,[[249.85,284.0],[249.84,197.0],[249.83,379.0],[249.82,71.0],[249.81,196.0]],[[249.86,27.0],[249.87,35.0],[249.88,75.0],[249.89,43.0],[249.9,85.0]]]
["binance-futures","SOLUSDT",1732484294961,[[250.01,246.0],[250.0,73.0],[249.99,251.0],[249.98,105.0],[249.97,264.0]],[[250.02,11.0],[250.03,13.0],[250.04,11.0],[250.05,14.0],[250.06,47.0]]]
["binance-futures","SOLUSDT",1732484346051,[[250.2,16.0],[250.19,6.0],[250.18,45.0],[250.17,234.0],[250.16,92.0]],[[250.21,357.0],[250.22,186.0],[250.23,318.0],[250.24,200.0],[250.25,154.0]]]
["binance-futures","SOLUSDT",1732484399140,[[250.25,38.0],[250.24,17.0],[250.23,53.0],[250.22,99.0],[250.21,248.0]],[[250.26,350.0],[250.27,295.0],[250.28,61.0],[250.29,36.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1732484444187,[[250.42,57.0],[250.41,28.0],[250.4,60.0],[250.39,171.0],[250.38,202.0]],[[250.43,121.0],[250.44,160.0],[250.45,115.0],[250.46,160.0],[250.47,223.0]]]
["binance-futures","SOLUSDT",1732484497634,[[250.32,10.0],[250.31,11.0],[250.3,19.0],[250.29,55.0],[250.28,109.0]],[[250.33,308.0],[250.34,169.0],[250.35,183.0],[250.36,182.0],[250.37,285.0]]]
["binance-futures","SOLUSDT",1732484550579,[[250.19,220.0],[250.18,127.0],[250.17,107.0],[250.16,60.0],[250.15,199.0]],[[250.2,51.0],[250.21,5.0],[250.22,21.0],[250.23,28.0],[250.24,112.0]]]
["binance-futures","SOLUSDT",1732484596290,[[250.22,115.0],[250.21,47.0],[250.2,209.0],[250.19,172.0],[250.18,306.0]],[[250.23,51.0],[250.24,40.0],[250.25,113.0],[250.26,178.0],[250.27,172.0]]]
["binance-futures","SOLUSDT",1732484602359,[[250.25,74.0],[250.24,32.0],[250.23,88.0],[250.22,203.0],[250.21,181.0]],[[250.26,55.0],[250.27,34.0],[250.28,55.0],[250.29,127.0],[250.3,74.0]]]
["binance-futures","SOLUSDT",1732484646405,[[250.37,40.0],[250.36,8.0],[250.35,52.0],[250.34,43.0],[250.33,119.0]],[[250.38,151.0],[250.39,34.0],[250.4,210.0],[250.41,251.0],[250.42,117.0]]]
["binance-futures","SOLUSDT",1732484700230,[[250.57,195.0],[250.56,15.0],[250.55,39.0],[250.54,110.0],[250.53,156.0]],[[250.58,203.0],[250.59,79.0],[250.6,70.0],[250.61,29.0],[250.62,105.0]]]
["binance-futures","SOLUSDT",1732484751130,[[250.33,132.0],[250.32,177.0],[250.31,181.0],[250.3,208.0],[250.29,172.0]],[[250.34,42.0],[250.35,11.0],[250.36,36.0],[250.37,40.0],[250.38,89.0]]]
["binance-futures","SOLUSDT",1732484793195,[[250.5,152.0],[250.49,22.0],[250.48,94.0],[250.47,269.0],[250.46,164.0]],[[250.51,60.0],[250.52,71.0],[250.53,61.0],[250.54,97.0],[250.55,193.0]]]
["binance-futures","SOLUSDT",1732484845228,[[250.52,457.0],[250.51,202.0],[250.5,111.0],[250.49,107.0],[250.48,85.0]],[[250.53,31.0],[250.54,7.0],[250.55,37.0],[250.56,36.0],[250.57,110.0]]]
["binance-futures","SOLUSDT",1732484887808,[[250.7,36.0],[250.69,32.0],[250.68,59.0],[250.67,105.0],[250.66,599.0]],[[250.71,98.0],[250.72,92.0],[250.73,127.0],[250.74,111.0],[250.75,165.0]]]
["binance-futures","SOLUSDT",1732484938572,[[250.85,6.0],[250.84,2.0],[250.83,14.0],[250.82,46.0],[250.81,120.0]],[[250.86,137.0],[250.87,67.0],[250.88,219.0],[250.89,231.0],[250.9,201.0]]]
["binance-futures","SOLUSDT",1732484990119,[[250.65,30.0],[250.64,7.0],[250.63,43.0],[250.62,203.0],[250.61,214.0]],[[250.66,124.0],[250.67,22.0],[250.68,68.0],[250.69,42.0],[250.7,68.0]]]
["binance-futures","SOLUSDT",1732485033289,[[250.66,332.0],[250.65,156.0],[250.64,287.0],[250.63,266.0],[250.62,385.0]],[[250.67,2.0],[250.68,3.0],[250.69,30.0],[250.7,81.0],[250.71,100.0]]]
["binance-futures","SOLUSDT",1732485083435,[[250.51,14.0],[250.5,8.0],[250.49,22.0],[250.48,61.0],[250.47,154.0]],[[250.52,328.0],[250.53,65.0],[250.54,82.0],[250.55,230.0],[250.56,282.0]]]
["binance-futures","SOLUSDT",1732485134049,[[250.57,24.0],[250.56,111.0],[250.55,19.0],[250.54,94.0],[250.53,68.0]],[[250.58,250.0],[250.59,99.0],[250.6,98.0],[250.61,167.0],[250.62,67.0]]]
["binance-futures","SOLUSDT",1732485178075,[[250.57,122.0],[250.56,133.0],[250.55,203.0],[250.54,235.0],[250.53,271.0]],[[250.58,62.0],[250.59,40.0],[250.6,59.0],[250.61,47.0],[250.62,113.0]]]
["binance-futures","SOLUSDT",1732485227863,[[250.69,8.0],[250.68,51.0],[250.67,16.0],[250.66,91.0],[250.65,99.0]],[[250.7,265.0],[250.71,101.0],[250.72,112.0],[250.73,240.0],[250.74,262.0]]]
["binance-futures","SOLUSDT",1732485270609,[[250.79,288.0],[250.78,63.0],[250.77,103.0],[250.76,215.0],[250.75,468.0]],[[250.8,2.0],[250.81,6.0],[250.82,21.0],[250.83,108.0],[250.84,128.0]]]
["binance-futures","SOLUSDT",1732485277068,[[250.81,11.0],[250.8,13.0],[250.79,35.0],[250.78,80.0],[250.77,113.0]],[[250.82,217.0],[250.83,192.0],[250.84,257.0],[250.85,285.0],[250.86,1682.0]]]
["binance-futures","SOLUSDT",1732485325725,[[250.79,111.0],[250.78,202.0],[250.77,134.0],[250.76,177.0],[250.75,128.0]],[[250.8,93.0],[250.81,16.0],[250.82,29.0],[250.83,55.0],[250.84,159.0]]]
["binance-futures","SOLUSDT",1732485368263,[[251.02,113.0],[251.01,61.0],[251.0,201.0],[250.99,585.0],[250.98,205.0]],[[251.03,32.0],[251.04,15.0],[251.05,18.0],[251.06,48.0],[251.07,179.0]]]
["binance-futures","SOLUSDT",1732485416733,[[250.95,239.0],[250.94,117.0],[250.93,113.0],[250.92,128.0],[250.91,202.0]],[[250.96,135.0],[250.97,23.0],[250.98,144.0],[250.99,145.0],[251.0,139.0]]]
["binance-futures","SOLUSDT",1732485467786,[[251.08,60.0],[251.07,25.0],[251.06,76.0],[251.05,87.0],[251.04,142.0]],[[251.09,164.0],[251.1,53.0],[251.11,103.0],[251.12,126.0],[251.13,179.0]]]
["binance-futures","SOLUSDT",1732485509953,[[251.14,167.0],[251.13,38.0],[251.12,135.0],[251.11,53.0],[251.1,90.0]],[[251.15,91.0],[251.16,12.0],[251.17,66.0],[251.18,135.0],[251.19,183.0]]]
["binance-futures","SOLUSDT",1732485560790,[[251.2,57.0],[251.19,19.0],[251.18,67.0],[251.17,100.0],[251.16,307.0]],[[251.21,147.0],[251.22,94.0],[251.23,262.0],[251.24,210.0],[251.25,159.0]]]
["binance-futures","SOLUSDT",1732485603039,[[251.07,1.0],[251.06,8.0],[251.05,16.0],[251.04,44.0],[251.03,218.0]],[[251.08,295.0],[251.09,136.0],[251.1,161.0],[251.11,253.0],[251.12,274.0]]]
["binance-futures","SOLUSDT",1732485651807,[[251.14,41.0],[251.13,25.0],[251.12,37.0],[251.11,119.0],[251.1,186.0]],[[251.15,130.0],[251.16,76.0],[251.17,143.0],[251.18,81.0],[251.19,130.0]]]
["binance-futures","SOLUSDT",1732485701823,[[251.03,22.0],[251.02,8.0],[251.01,54.0],[251.0,194.0],[250.99,76.0]],[[251.04,242.0],[251.05,74.0],[251.06,78.0],[251.07,161.0],[251.08,180.0]]]
["binance-futures","SOLUSDT",1732485743637,[[250.98,241.0],[250.97,145.0],[250.96,190.0],[250.95,250.0],[250.94,350.0]],[[250.99,48.0],[251.0,16.0],[251.01,48.0],[251.02,188.0],[251.03,256.0]]]
["binance-futures","SOLUSDT",1732485793052,[[251.15,12.0],[251.14,50.0],[251.13,39.0],[251.12,65.0],[251.11,168.0]],[[251.16,245.0],[251.17,157.0],[251.18,815.0],[251.19,95.0],[251.2,120.0]]]
["binance-futures","SOLUSDT",1732485833498,[[251.37,312.0],[251.36,150.0],[251.35,141.0],[251.34,142.0],[251.33,223.0]],[[251.38,76.0],[251.39,28.0],[251.4,85.0],[251.41,31.0],[251.42,151.0]]]
["binance-futures","SOLUSDT",1732485882745,[[251.29,63.0],[251.28,31.0],[251.27,227.0],[251.26,105.0],[251.25,161.0]],[[251.3,92.0],[251.31,21.0],[251.32,66.0],[251.33,91.0],[251.34,156.0]]]
["binance-futures","SOLUSDT",1732485888718,[[251.24,103.0],[251.23,50.0],[251.22,57.0],[251.21,139.0],[251.2,339.0]],[[251.25,214.0],[251.26,119.0],[251.27,112.0],[251.28,97.0],[251.29,181.0]]]
["binance-futures","SOLUSDT",1732485972315,[[251.4,389.0],[251.39,174.0],[251.38,281.0],[251.37,276.0],[251.36,168.0]],[[251.41,14.0],[251.42,32.0],[251.43,85.0],[251.44,243.0],[251.45,635.0]]]
["binance-futures","SOLUSDT",1732485978356,[[251.47,46.0],[251.46,46.0],[251.45,270.0],[251.44,248.0],[251.43,112.0]],[[251.48,133.0],[251.49,126.0],[251.5,454.0],[251.52,272.0],[251.53,305.0]]]
["binance-futures","SOLUSDT",1732486027279,[[251.58,226.0],[251.57,6.0],[251.56,68.0],[251.55,37.0],[251.54,157.0]],[[251.59,171.0],[251.6,54.0],[251.61,110.0],[251.62,357.0],[251.63,129.0]]]
["binance-futures","SOLUSDT",1732486066037,[[251.74,110.0],[251.73,29.0],[251.72,51.0],[251.71,32.0],[251.7,32.0]],[[251.75,256.0],[251.76,58.0],[251.77,100.0],[251.78,117.0],[251.79,219.0]]]
["binance-futures","SOLUSDT",1732486113015,[[251.7,235.0],[251.69,102.0],[251.68,126.0],[251.67,72.0],[251.66,148.0]],[[251.71,35.0],[251.72,4.0],[251.73,49.0],[251.74,70.0],[251.75,212.0]]]
["binance-futures","SOLUSDT",1732486153624,[[251.67,75.0],[251.66,140.0],[251.65,228.0],[251.64,186.0],[251.63,146.0]],[[251.68,260.0],[251.69,62.0],[251.7,60.0],[251.71,134.0],[251.72,718.0]]]
["binance-futures","SOLUSDT",1732486203406,[[251.69,33.0],[251.68,6.0],[251.67,26.0],[251.66,165.0],[251.65,426.0]],[[251.7,89.0],[251.71,89.0],[251.72,24.0],[251.73,62.0],[251.74,201.0]]]
["binance-futures","SOLUSDT",1732486251764,[[251.67,207.0],[251.66,176.0],[251.65,118.0],[251.64,174.0],[251.63,224.0]],[[251.68,44.0],[251.69,21.0],[251.7,83.0],[251.71,58.0],[251.72,65.0]]]
["binance-futures","SOLUSDT",1732486293498,[[251.75,17.0],[251.74,22.0],[251.73,34.0],[251.72,202.0]],[[251.76,344.0],[251.77,137.0],[251.78,50.0],[251.79,81.0],[251.8,80.0]]]
["binance-futures","SOLUSDT",1732486341843,[[251.5,274.0],[251.49,173.0],[251.48,28.0],[251.47,40.0],[251.46,95.0]],[[251.51,58.0],[251.52,26.0],[251.53,26.0],[251.54,106.0],[251.55,158.0]]]
["binance-futures","SOLUSDT",1732486381618,[[251.72,121.0],[251.71,97.0],[251.7,23.0],[251.69,110.0],[251.68,87.0]],[[251.73,23.0],[251.74,18.0],[251.75,37.0],[251.76,61.0],[251.77,132.0]]]
["binance-futures","SOLUSDT",1732486431255,[[251.87,233.0],[251.86,145.0],[251.85,79.0],[251.84,29.0],[251.83,138.0]],[[251.88,63.0],[251.89,14.0],[251.9,13.0],[251.91,41.0],[251.92,105.0]]]
["binance-futures","SOLUSDT",1732486480879,[[251.95,420.0],[251.94,8.0],[251.93,39.0],[251.92,162.0],[251.91,200.0]],[[251.96,205.0],[251.97,31.0],[251.98,101.0],[251.99,5630.0],[252.0,18200.0]]]
["binance-futures","SOLUSDT",1732486521613,[[252.13,135.0],[252.12,109.0],[252.11,121.0],[252.1,156.0],[252.09,170.0]],[[252.14,96.0],[252.15,91.0],[252.16,105.0],[252.17,30.0],[252.18,90.0]]]
["binance-futures","SOLUSDT",1732486527168,[[252.14,156.0],[252.13,37.0],[252.12,82.0],[252.11,76.0],[252.1,178.0]],[[252.15,18.0],[252.16,41.0],[252.17,19.0],[252.18,72.0],[252.19,247.0]]]
["binance-futures","SOLUSDT",1732486575194,[[252.18,39.0],[252.17,10.0],[252.16,23.0],[252.15,68.0],[252.14,185.0]],[[252.19,184.0],[252.2,107.0],[252.21,37.0],[252.22,180.0],[252.23,202.0]]]
["binance-futures","SOLUSDT",1732486614992,[[252.32,186.0],[252.31,148.0],[252.3,125.0],[252.29,110.0],[252.28,145.0]],[[252.33,272.0],[252.34,29.0],[252.35,130.0],[252.36,233.0],[252.37,382.0]]]
["binance-futures","SOLUSDT",1732486662887,[[251.95,320.0],[251.94,86.0],[251.93,99.0],[251.92,196.0],[251.91,206.0]],[[251.96,36.0],[251.97,2.0],[251.98,25.0],[251.99,60.0],[252.0,147.0]]]
["binance-futures","SOLUSDT",1732486704487,[[252.21,382.0],[252.2,207.0],[252.19,212.0],[252.18,218.0],[252.17,121.0]],[[252.22,2.0],[252.23,23.0],[252.24,100.0],[252.25,232.0],[252.26,273.0]]]
["binance-futures","SOLUSDT",1732486753496,[[252.21,19.0],[252.2,175.0],[252.19,16.0],[252.18,86.0],[252.17,144.0]],[[252.22,252.0],[252.23,98.0],[252.24,116.0],[252.25,189.0],[252.26,195.0]]]
["binance-futures","SOLUSDT",1732486803723,[[252.51,78.0],[252.5,142.0],[252.49,247.0],[252.48,104.0],[252.47,216.0]],[[252.52,147.0],[252.53,16.0],[252.54,39.0],[252.55,30.0],[252.56,19.0]]]
["binance-futures","SOLUSDT",1732486843661,[[252.67,151.0],[252.66,22.0],[252.65,15.0],[252.64,120.0],[252.63,173.0]],[[252.68,56.0],[252.69,25.0],[252.7,11.0],[252.71,30.0],[252.72,128.0]]]
["binance-futures","SOLUSDT",1732486892542,[[252.72,96.0],[252.71,2.0],[252.7,52.0],[252.69,33.0],[252.68,87.0]],[[252.73,105.0],[252.74,80.0],[252.75,172.0],[252.76,299.0],[252.77,326.0]]]
["binance-futures","SOLUSDT",1732486942929,[[252.72,109.0],[252.71,6.0],[252.7,81.0],[252.69,26.0],[252.68,58.0]],[[252.73,17.0],[252.74,18.0],[252.75,126.0],[252.76,91.0],[252.77,244.0]]]
["binance-futures","SOLUSDT",1732486984091,[[252.76,29.0],[252.75,2.0],[252.74,56.0],[252.73,2.0],[252.72,159.0]],[[252.77,242.0],[252.78,197.0],[252.79,275.0],[252.8,1114.0],[252.81,170.0]]]
["binance-futures","SOLUSDT",1732487003585,[[252.7,117.0],[252.69,31.0],[252.68,143.0],[252.67,58.0],[252.66,281.0]],[[252.71,123.0],[252.72,8.0],[252.73,54.0],[252.74,221.0],[252.75,251.0]]]
["binance-futures","SOLUSDT",1732487078301,[[252.84,103.0],[252.83,23.0],[252.82,88.0],[252.81,225.0],[252.8,162.0]],[[252.85,101.0],[252.86,11.0],[252.87,30.0],[252.88,33.0],[252.89,90.0]]]
["binance-futures","SOLUSDT",1732487127004,[[252.59,148.0],[252.58,23.0],[252.57,202.0],[252.56,27.0],[252.55,8.0]],[[252.6,107.0],[252.61,59.0],[252.62,20.0],[252.63,87.0],[252.64,145.0]]]
["binance-futures","SOLUSDT",1732487132516,[[252.58,49.0],[252.57,17.0],[252.56,69.0],[252.55,113.0],[252.54,191.0]],[[252.59,147.0],[252.6,31.0],[252.61,34.0],[252.62,67.0],[252.63,96.0]]]
["binance-futures","SOLUSDT",1732487214292,[[252.19,197.0],[252.18,172.0],[252.17,475.0],[252.16,23.0],[252.15,87.0]],[[252.2,111.0],[252.21,7.0],[252.22,38.0],[252.23,112.0],[252.24,199.0]]]
["binance-futures","SOLUSDT",1732487220288,[[252.17,88.0],[252.16,3.0],[252.15,17.0],[252.14,84.0],[252.13,115.0]],[[252.18,298.0],[252.19,274.0],[252.2,326.0],[252.21,242.0],[252.22,140.0]]]
["binance-futures","SOLUSDT",1732487260646,[[251.91,125.0],[251.9,29.0],[251.89,97.0],[251.88,53.0],[251.87,88.0]],[[251.92,207.0],[251.93,137.0],[251.94,218.0],[251.95,292.0],[251.96,227.0]]]
["binance-futures","SOLUSDT",1732487308895,[[252.13,74.0],[252.12,9.0],[252.11,54.0],[252.1,25.0],[252.09,88.0]],[[252.14,131.0],[252.15,100.0],[252.16,211.0],[252.17,290.0],[252.18,95.0]]]
["binance-futures","SOLUSDT",1732487357949,[[252.24,213.0],[252.23,107.0],[252.22,133.0],[252.21,953.0],[252.2,278.0]],[[252.25,17.0],[252.26,34.0],[252.27,67.0],[252.28,89.0],[252.29,142.0]]]
["binance-futures","SOLUSDT",1732487399405,[[252.34,129.0],[252.33,156.0],[252.32,116.0],[252.31,83.0],[252.3,72.0]],[[252.35,21.0],[252.36,18.0],[252.37,64.0],[252.38,168.0],[252.39,113.0]]]
["binance-futures","SOLUSDT",1732487447203,[[251.9,194.0],[251.89,54.0],[251.88,127.0],[251.87,85.0],[251.86,160.0]],[[251.91,144.0],[251.92,39.0],[251.93,96.0],[251.94,87.0],[251.95,136.0]]]
["binance-futures","SOLUSDT",1732487495602,[[251.92,59.0],[251.91,14.0],[251.9,66.0],[251.89,76.0],[251.88,179.0]],[[251.93,156.0],[251.94,83.0],[251.95,100.0],[251.96,34.0],[251.97,78.0]]]
["binance-futures","SOLUSDT",1732487536379,[[251.96,34.0],[251.95,10.0],[251.94,29.0],[251.93,102.0],[251.92,84.0]],[[251.97,344.0],[251.98,137.0],[251.99,88.0],[252.0,219.0],[252.01,250.0]]]
["binance-futures","SOLUSDT",1732487585973,[[252.0,148.0],[251.99,89.0],[251.98,176.0],[251.97,187.0],[251.96,167.0]],[[252.01,10.0],[252.02,21.0],[252.03,93.0],[252.04,235.0],[252.05,372.0]]]
["binance-futures","SOLUSDT",1732487629392,[[252.04,320.0],[252.03,82.0],[252.02,138.0],[252.01,114.0],[252.0,226.0]],[[252.05,22.0],[252.06,302.0],[252.07,1960.0],[252.08,28.0],[252.09,19.0]]]
["binance-futures","SOLUSDT",1732487679508,[[251.7,196.0],[251.69,77.0],[251.68,26.0],[251.67,107.0],[251.66,291.0]],[[251.71,31.0],[251.72,6.0],[251.73,35.0],[251.74,41.0],[251.75,87.0]]]
["binance-futures","SOLUSDT",1732487726927,[[252.07,122.0],[252.06,7.0],[252.05,52.0],[252.04,200.0],[252.03,188.0]],[[252.08,43.0],[252.09,2.0],[252.1,3.0],[252.11,8.0],[252.12,37.0]]]
["binance-futures","SOLUSDT",1732487768882,[[252.39,160.0],[252.38,82.0],[252.37,129.0],[252.36,72.0],[252.35,89.0]],[[252.4,111.0],[252.41,18.0],[252.42,46.0],[252.43,28.0],[252.44,187.0]]]
["binance-futures","SOLUSDT",1732487818347,[[252.58,192.0],[252.57,36.0],[252.56,101.0],[252.55,150.0],[252.54,72.0]],[[252.59,125.0],[252.6,53.0],[252.61,18.0],[252.62,140.0],[252.63,217.0]]]
["binance-futures","SOLUSDT",1732487860307,[[252.55,188.0],[252.54,195.0],[252.53,30.0],[252.52,184.0],[252.51,48.0]],[[252.56,387.0],[252.57,33.0],[252.58,55.0],[252.59,38.0],[252.6,69.0]]]
["binance-futures","SOLUSDT",1732487866267,[[252.54,280.0],[252.53,64.0],[252.52,285.0],[252.51,119.0],[252.5,240.0]],[[252.55,80.0],[252.56,140.0],[252.57,49.0],[252.58,50.0],[252.59,30.0]]]
["binance-futures","SOLUSDT",1732487917321,[[252.54,133.0],[252.53,68.0],[252.52,196.0],[252.51,85.0],[252.5,265.0]],[[252.55,209.0],[252.56,22.0],[252.57,22.0],[252.58,65.0],[252.59,811.0]]]
["binance-futures","SOLUSDT",1732487961345,[[252.42,206.0],[252.41,50.0],[252.4,292.0],[252.39,288.0],[252.38,88.0]],[[252.43,66.0],[252.44,9.0],[252.45,41.0],[252.46,51.0],[252.47,95.0]]]
["binance-futures","SOLUSDT",1732488012462,[[252.49,161.0],[252.48,34.0],[252.47,80.0],[252.46,591.0],[252.45,32.0]],[[252.5,130.0],[252.51,57.0],[252.52,146.0],[252.53,272.0],[252.54,179.0]]]
["binance-futures","SOLUSDT",1732488062977,[[252.58,190.0],[252.57,92.0],[252.56,149.0],[252.55,222.0],[252.54,239.0]],[[252.59,7.0],[252.6,9.0],[252.61,37.0],[252.62,38.0],[252.63,95.0]]]
["binance-futures","SOLUSDT",1732488103633,[[252.73,25.0],[252.72,16.0],[252.71,14.0],[252.7,93.0],[252.69,47.0]],[[252.74,222.0],[252.75,15.0],[252.76,108.0],[252.77,125.0],[252.78,286.0]]]
["binance-futures","SOLUSDT",1732488154660,[[252.81,197.0],[252.8,112.0],[252.79,47.0],[252.78,134.0],[252.77,93.0]],[[252.82,125.0],[252.85,15.0],[252.86,63.0],[252.87,46.0],[252.88,202.0]]]
["binance-futures","SOLUSDT",1732488199259,[[252.77,53.0],[252.76,32.0],[252.75,217.0],[252.74,353.0],[252.73,231.0]],[[252.78,38.0],[252.79,18.0],[252.8,43.0],[252.81,44.0],[252.82,77.0]]]
["binance-futures","SOLUSDT",1732488251751,[[252.48,218.0],[252.47,37.0],[252.46,134.0],[252.45,224.0],[252.44,503.0]],[[252.49,25.0],[252.5,60.0],[252.51,20.0],[252.52,45.0],[252.53,76.0]]]
["binance-futures","SOLUSDT",1732488303504,[[252.33,72.0],[252.32,69.0],[252.31,123.0],[252.3,138.0],[252.29,214.0]],[[252.34,286.0],[252.36,32.0],[252.37,121.0],[252.38,12.0],[252.39,59.0]]]
["binance-futures","SOLUSDT",1732488347759,[[252.58,74.0],[252.57,35.0],[252.56,152.0],[252.55,94.0],[252.54,85.0]],[[252.59,213.0],[252.6,757.0],[252.61,53.0],[252.62,20.0],[252.63,45.0]]]
["binance-futures","SOLUSDT",1732488400468,[[252.43,85.0],[252.42,52.0],[252.41,133.0],[252.4,126.0],[252.39,152.0]],[[252.44,7.0],[252.45,17.0],[252.46,1.0],[252.47,12.0],[252.48,71.0]]]
["binance-futures","SOLUSDT",1732488454912,[[252.41,91.0],[252.4,172.0],[252.39,88.0],[252.38,144.0],[252.37,44.0]],[[252.42,92.0],[252.43,12.0],[252.44,29.0],[252.45,102.0],[252.46,35.0]]]
["binance-futures","SOLUSDT",1732488506268,[[252.41,197.0],[252.4,161.0],[252.39,60.0],[252.38,72.0],[252.37,116.0]],[[252.42,1057.0],[252.43,17.0],[252.44,36.0],[252.45,151.0],[252.46,62.0]]]
["binance-futures","SOLUSDT",1732488513827,[[252.41,399.0],[252.4,189.0],[252.39,84.0],[252.38,161.0],[252.37,61.0]],[[252.42,989.0],[252.43,6.0],[252.44,17.0],[252.45,108.0],[252.46,19.0]]]
["binance-futures","SOLUSDT",1732488558851,[[252.4,144.0],[252.39,93.0],[252.38,162.0],[252.37,83.0],[252.36,118.0]],[[252.41,61.0],[252.42,70.0],[252.43,35.0],[252.44,42.0],[252.45,197.0]]]
["binance-futures","SOLUSDT",1732488618361,[[252.33,158.0],[252.32,2.0],[252.31,26.0],[252.3,102.0],[252.29,214.0]],[[252.34,162.0],[252.35,17.0],[252.36,107.0],[252.37,135.0],[252.38,82.0]]]
["binance-futures","SOLUSDT",1732488669119,[[252.19,198.0],[252.18,187.0],[252.17,174.0],[252.16,562.0],[252.15,114.0]],[[252.2,36.0],[252.21,5.0],[252.22,22.0],[252.23,18.0],[252.24,149.0]]]
["binance-futures","SOLUSDT",1732488712482,[[252.33,141.0],[252.32,307.0],[252.31,118.0],[252.3,199.0],[252.29,61.0]],[[252.34,158.0],[252.35,22.0],[252.36,44.0],[252.37,133.0],[252.38,178.0]]]
["binance-futures","SOLUSDT",1732488766803,[[252.37,491.0],[252.36,27.0],[252.35,71.0],[252.34,158.0],[252.33,48.0]],[[252.38,167.0],[252.39,6.0],[252.4,19.0],[252.41,110.0],[252.42,183.0]]]
["binance-futures","SOLUSDT",1732488809714,[[252.65,245.0],[252.64,94.0],[252.63,33.0],[252.62,76.0],[252.61,215.0]],[[252.66,68.0],[252.67,13.0],[252.68,31.0],[252.69,75.0],[252.7,149.0]]]
["binance-futures","SOLUSDT",1732488860083,[[252.87,245.0],[252.86,22.0],[252.85,2.0],[252.84,16.0],[252.83,136.0]],[[252.88,8.0],[252.89,69.0],[252.9,120.0],[252.91,44.0],[252.92,50.0]]]
["binance-futures","SOLUSDT",1732488911221,[[252.88,602.0],[252.87,347.0],[252.86,355.0],[252.85,85.0],[252.84,44.0]],[[252.89,163.0],[252.9,38.0],[252.91,52.0],[252.92,70.0],[252.93,83.0]]]
["binance-futures","SOLUSDT",1732488954932,[[253.06,110.0],[253.05,48.0],[253.04,110.0],[253.03,258.0],[253.02,240.0]],[[253.07,182.0],[253.08,115.0],[253.09,64.0],[253.1,414.0],[253.11,203.0]]]
["binance-futures","SOLUSDT",1732489005938,[[253.07,210.0],[253.06,98.0],[253.05,48.0],[253.04,87.0],[253.03,147.0]],[[253.08,9.0],[253.09,7.0],[253.1,15.0],[253.11,72.0],[253.12,224.0]]]
["binance-futures","SOLUSDT",1732489055912,[[253.17,2.0],[253.16,53.0],[253.15,87.0],[253.14,148.0]],[[253.18,168.0],[253.19,173.0],[253.2,130.0],[253.21,27.0],[253.22,36.0]]]
["binance-futures","SOLUSDT",1732489097167,[[253.38,64.0],[253.37,40.0],[253.36,99.0],[253.35,115.0],[253.34,114.0]],[[253.39,136.0],[253.4,215.0],[253.41,108.0],[253.42,106.0],[253.43,190.0]]]
["binance-futures","SOLUSDT",1732489147292,[[253.51,27.0],[253.5,20.0],[253.49,122.0],[253.48,45.0],[253.47,165.0]],[[253.52,137.0],[253.53,82.0],[253.54,108.0],[253.55,180.0],[253.56,273.0]]]
["binance-futures","SOLUSDT",1732489188890,[[253.62,192.0],[253.61,22.0],[253.6,121.0],[253.59,57.0],[253.58,177.0]],[[253.63,12.0],[253.64,111.0],[253.65,270.0],[253.66,148.0],[253.67,134.0]]]
["binance-futures","SOLUSDT",1732489194897,[[253.64,218.0],[253.63,31.0],[253.62,104.0],[253.61,109.0],[253.6,256.0]],[[253.65,13.0],[253.66,188.0],[253.67,110.0],[253.68,100.0],[253.69,136.0]]]
["binance-futures","SOLUSDT",1732489242052,[[253.48,68.0],[253.47,39.0],[253.46,66.0],[253.45,100.0],[253.44,222.0]],[[253.49,67.0],[253.5,36.0],[253.51,171.0],[253.52,89.0],[253.53,86.0]]]
["binance-futures","SOLUSDT",1732489283283,[[253.41,67.0],[253.4,227.0],[253.39,57.0],[253.38,142.0],[253.37,129.0]],[[253.42,338.0],[253.43,112.0],[253.44,165.0],[253.45,302.0],[253.46,650.0]]]
["binance-futures","SOLUSDT",1732489332880,[[253.56,26.0],[253.55,10.0],[253.54,69.0],[253.53,101.0],[253.52,240.0]],[[253.57,136.0],[253.58,79.0],[253.59,179.0],[253.6,110.0],[253.61,201.0]]]
["binance-futures","SOLUSDT",1732489381560,[[253.78,270.0],[253.77,165.0],[253.76,100.0],[253.75,163.0],[253.74,49.0]],[[253.79,88.0],[253.8,76.0],[253.81,33.0],[253.82,126.0],[253.83,266.0]]]
["binance-futures","SOLUSDT",1732489421144,[[253.96,144.0],[253.95,21.0],[253.94,64.0],[253.93,57.0],[253.92,91.0]],[[253.97,153.0],[253.98,120.0],[253.99,382.0],[254.0,1310.0],[254.01,273.0]]]
["binance-futures","SOLUSDT",1732489467573,[[253.99,42.0],[253.98,59.0],[253.97,160.0],[253.96,24.0],[253.95,100.0]],[[254.0,390.0],[254.01,113.0],[254.02,79.0],[254.03,206.0],[254.04,338.0]]]
["binance-futures","SOLUSDT",1732489506560,[[253.73,136.0],[253.72,45.0],[253.71,116.0],[253.7,159.0],[253.69,142.0]],[[253.74,6.0],[253.75,2.0],[253.76,6.0],[253.77,31.0],[253.78,200.0]]]
["binance-futures","SOLUSDT",1732489552726,[[253.96,266.0],[253.95,73.0],[253.94,109.0],[253.93,84.0],[253.92,73.0]],[[253.97,6.0],[253.98,23.0],[253.99,83.0],[254.0,456.0],[254.01,73.0]]]
["binance-futures","SOLUSDT",1732489599374,[[254.29,46.0],[254.28,19.0],[254.27,87.0],[254.26,4.0],[254.25,77.0]],[[254.3,96.0],[254.31,101.0],[254.32,216.0],[254.33,325.0],[254.34,215.0]]]
["binance-futures","SOLUSDT",1732489638576,[[254.05,173.0],[254.04,34.0],[254.03,73.0],[254.02,110.0],[254.01,88.0]],[[254.06,47.0],[254.07,66.0],[254.08,68.0],[254.09,776.0],[254.1,59.0]]]
["binance-futures","SOLUSDT",1732489686261,[[254.2,318.0],[254.19,155.0],[254.18,140.0],[254.17,102.0],[254.16,68.0]],[[254.21,4.0],[254.22,69.0],[254.23,137.0],[254.24,67.0],[254.25,116.0]]]
["binance-futures","SOLUSDT",1732489725084,[[254.33,178.0],[254.32,145.0],[254.31,70.0],[254.3,107.0],[254.29,104.0]],[[254.34,117.0],[254.35,188.0],[254.36,152.0],[254.37,247.0],[254.38,187.0]]]
["binance-futures","SOLUSDT",1732489772224,[[254.48,223.0],[254.47,308.0],[254.46,7.0],[254.45,30.0],[254.44,33.0]],[[254.49,38.0],[254.5,376.0],[254.51,201.0],[254.52,397.0],[254.53,325.0]]]
["binance-futures","SOLUSDT",1732489777810,[[254.49,115.0],[254.48,427.0],[254.47,199.0],[254.46,11.0],[254.45,129.0]],[[254.5,176.0],[254.51,93.0],[254.52,55.0],[254.53,234.0],[254.54,345.0]]]
["binance-futures","SOLUSDT",1732489857356,[[254.05,89.0],[254.04,27.0],[254.03,72.0],[254.02,146.0],[254.01,123.0]],[[254.06,36.0],[254.07,17.0],[254.08,64.0],[254.09,123.0],[254.1,52.0]]]
["binance-futures","SOLUSDT",1732489863007,[[254.1,50.0],[254.09,20.0],[254.08,39.0]],[[254.11,127.0],[254.12,60.0],[254.13,39.0],[254.14,93.0],[254.15,28.0]]]
["binance-futures","SOLUSDT",1732489910974,[[254.25,13.0],[254.24,9.0],[254.23,164.0],[254.22,24.0]],[[254.26,343.0],[254.27,268.0],[254.28,9.0],[254.29,58.0],[254.3,275.0]]]
["binance-futures","SOLUSDT",1732489964599,[[254.48,119.0],[254.47,57.0],[254.46,56.0],[254.45,101.0],[254.44,239.0]],[[254.49,56.0],[254.5,95.0],[254.51,31.0],[254.52,236.0],[254.53,50.0]]]
["binance-futures","SOLUSDT",1732489999099,[[254.59,183.0],[254.58,147.0],[254.57,76.0],[254.56,196.0],[254.55,66.0]],[[254.6,7.0],[254.61,19.0],[254.62,68.0],[254.63,110.0],[254.64,133.0]]]
["binance-futures","SOLUSDT",1732490040293,[[254.68,115.0],[254.67,167.0],[254.66,174.0],[254.65,891.0],[254.64,65.0]],[[254.69,89.0],[254.7,20.0],[254.71,170.0],[254.72,181.0],[254.73,123.0]]]
["binance-futures","SOLUSDT",1732490087678,[[254.29,167.0],[254.28,73.0],[254.27,109.0],[254.26,96.0],[254.25,25.0]],[[254.3,75.0],[254.31,29.0],[254.32,23.0],[254.33,63.0],[254.34,111.0]]]
["binance-futures","SOLUSDT",1732490136176,[[254.29,62.0],[254.28,64.0],[254.27,76.0],[254.26,94.0],[254.25,84.0]],[[254.3,719.0],[254.31,32.0],[254.32,32.0],[254.33,125.0],[254.34,48.0]]]
["binance-futures","SOLUSDT",1732490176218,[[254.43,126.0],[254.42,59.0],[254.41,46.0],[254.4,14.0],[254.39,166.0]],[[254.44,22.0],[254.45,5.0],[254.46,30.0],[254.47,40.0],[254.48,225.0]]]
["binance-futures","SOLUSDT",1732490222765,[[254.56,24.0],[254.55,102.0],[254.54,218.0],[254.53,45.0],[254.52,183.0]],[[254.57,262.0],[254.58,94.0],[254.59,98.0],[254.6,138.0],[254.61,62.0]]]
["binance-futures","SOLUSDT",1732490262176,[[254.84,19.0],[254.83,7.0],[254.82,62.0],[254.81,77.0],[254.8,137.0]],[[254.85,173.0],[254.86,42.0],[254.87,69.0],[254.88,249.0],[254.89,250.0]]]
["binance-futures","SOLUSDT",1732490309115,[[254.67,89.0],[254.66,47.0],[254.65,50.0],[254.64,96.0],[254.63,138.0]],[[254.68,135.0],[254.69,26.0],[254.7,124.0],[254.71,36.0],[254.72,97.0]]]
["binance-futures","SOLUSDT",1732490357333,[[254.68,115.0],[254.67,34.0],[254.66,71.0],[254.65,243.0],[254.64,202.0]],[[254.69,6.0],[254.7,2.0],[254.71,20.0],[254.72,36.0],[254.73,84.0]]]
["binance-futures","SOLUSDT",1732490397619,[[254.77,51.0],[254.76,6.0],[254.75,6.0],[254.74,19.0],[254.73,33.0]],[[254.78,121.0],[254.79,51.0],[254.8,292.0],[254.81,63.0],[254.82,198.0]]]
["binance-futures","SOLUSDT",1732490444566,[[254.39,310.0],[254.38,46.0],[254.37,13.0],[254.36,22.0],[254.35,128.0]],[[254.4,203.0],[254.41,7.0],[254.42,23.0],[254.43,55.0],[254.44,343.0]]]
["binance-futures","SOLUSDT",1732490450400,[[254.43,112.0],[254.42,41.0],[254.41,55.0],[254.4,128.0],[254.39,224.0]],[[254.44,139.0],[254.45,83.0],[254.46,299.0],[254.47,88.0],[254.48,135.0]]]
["binance-futures","SOLUSDT",1732490489612,[[254.32,94.0],[254.31,92.0],[254.3,76.0],[254.29,146.0],[254.28,100.0]],[[254.33,106.0],[254.34,46.0],[254.35,81.0],[254.36,197.0],[254.37,300.0]]]
["binance-futures","SOLUSDT",1732490538327,[[254.25,107.0],[254.24,84.0],[254.23,24.0],[254.22,49.0],[254.21,69.0]],[[254.26,56.0],[254.27,158.0],[254.28,234.0],[254.29,41.0],[254.3,205.0]]]
["binance-futures","SOLUSDT",1732490579339,[[254.43,104.0],[254.42,31.0],[254.41,37.0],[254.4,81.0],[254.39,144.0]],[[254.44,74.0],[254.45,24.0],[254.46,138.0],[254.47,206.0],[254.48,289.0]]]
["binance-futures","SOLUSDT",1732490629003,[[254.54,25.0],[254.53,115.0],[254.52,80.0],[254.51,22.0],[254.5,55.0]],[[254.55,191.0],[254.56,22.0],[254.57,104.0],[254.58,173.0],[254.59,165.0]]]
["binance-futures","SOLUSDT",1732490677244,[[254.25,409.0],[254.24,22.0],[254.23,40.0],[254.22,83.0],[254.21,113.0]],[[254.26,152.0],[254.27,33.0],[254.28,42.0],[254.29,81.0],[254.3,121.0]]]
["binance-futures","SOLUSDT",1732490718234,[[254.01,104.0],[254.0,153.0],[253.99,154.0],[253.98,172.0],[253.97,333.0]],[[254.02,121.0],[254.03,45.0],[254.04,133.0],[254.05,46.0],[254.06,172.0]]]
["binance-futures","SOLUSDT",1732490765717,[[254.11,65.0],[254.1,264.0],[254.09,76.0],[254.08,69.0],[254.07,97.0]],[[254.12,7.0],[254.13,23.0],[254.14,153.0],[254.15,142.0],[254.19,257.0]]]
["binance-futures","SOLUSDT",1732490815520,[[254.23,63.0],[254.22,95.0],[254.21,16.0],[254.2,23.0],[254.19,69.0]],[[254.24,227.0],[254.25,37.0],[254.26,51.0],[254.27,125.0],[254.28,135.0]]]
["binance-futures","SOLUSDT",1732490856717,[[254.27,85.0],[254.26,26.0],[254.25,88.0],[254.24,56.0],[254.23,59.0]],[[254.28,33.0],[254.29,18.0],[254.3,65.0],[254.31,110.0],[254.32,97.0]]]
["binance-futures","SOLUSDT",1732490906022,[[254.45,144.0],[254.44,8.0],[254.43,52.0],[254.42,121.0],[254.41,89.0]],[[254.46,69.0],[254.47,13.0],[254.48,55.0],[254.49,160.0],[254.5,181.0]]]
["binance-futures","SOLUSDT",1732490947933,[[254.23,83.0],[254.22,40.0],[254.21,48.0],[254.2,79.0],[254.19,197.0]],[[254.24,65.0],[254.25,33.0],[254.26,43.0],[254.27,59.0],[254.28,106.0]]]
["binance-futures","SOLUSDT",1732490997477,[[254.12,208.0],[254.11,67.0],[254.1,15.0],[254.09,60.0],[254.08,49.0]],[[254.13,150.0],[254.14,33.0],[254.15,207.0],[254.16,160.0],[254.17,71.0]]]
["binance-futures","SOLUSDT",1732491003582,[[254.0,348.0],[253.99,44.0],[253.98,282.0],[253.97,10.0],[253.96,36.0]],[[254.01,509.0],[254.02,82.0],[254.03,83.0],[254.04,87.0],[254.05,232.0]]]
["binance-futures","SOLUSDT",1732491083960,[[253.99,139.0],[253.98,55.0],[253.97,103.0],[253.96,251.0],[253.95,232.0]],[[254.0,57.0],[254.01,81.0],[254.02,26.0],[254.03,60.0],[254.04,39.0]]]
["binance-futures","SOLUSDT",1732491089645,[[254.05,99.0],[254.04,28.0],[254.03,60.0],[254.02,189.0],[254.01,130.0]],[[254.06,32.0],[254.07,37.0],[254.08,64.0],[254.09,70.0],[254.1,111.0]]]
["binance-futures","SOLUSDT",1732491130003,[[253.95,106.0],[253.94,118.0],[253.93,64.0],[253.92,73.0],[253.91,64.0]],[[253.96,22.0],[253.97,8.0],[253.98,13.0],[253.99,119.0],[254.0,133.0]]]
["binance-futures","SOLUSDT",1732491176506,[[253.82,69.0],[253.8,83.0],[253.79,106.0],[253.78,4.0],[253.77,26.0]],[[253.83,139.0],[253.84,50.0],[253.85,107.0],[253.86,184.0],[253.87,254.0]]]
["binance-futures","SOLUSDT",1732491223342,[[253.96,101.0],[253.95,48.0],[253.94,86.0],[253.93,284.0],[253.92,292.0]],[[253.97,3.0],[253.98,6.0],[253.99,6.0],[254.0,16.0],[254.01,53.0]]]
["binance-futures","SOLUSDT",1732491262276,[[254.18,52.0],[254.17,6.0],[254.16,37.0],[254.15,16.0],[254.14,19.0]],[[254.19,374.0],[254.2,65.0],[254.21,54.0],[254.22,104.0],[254.23,182.0]]]
["binance-futures","SOLUSDT",1732491309993,[[254.06,154.0],[254.05,15.0],[254.04,63.0],[254.03,165.0],[254.02,177.0]],[[254.07,47.0],[254.08,27.0],[254.09,37.0],[254.1,59.0],[254.11,88.0]]]
["binance-futures","SOLUSDT",1732491357101,[[253.57,22.0],[253.56,1.0],[253.55,13.0],[253.54,54.0],[253.53,56.0]],[[253.58,102.0],[253.59,8.0],[253.6,20.0],[253.61,63.0],[253.62,251.0]]]
["binance-futures","SOLUSDT",1732491396484,[[253.6,77.0],[253.59,17.0],[253.58,28.0],[253.57,74.0],[253.56,89.0]],[[253.61,28.0],[253.62,45.0],[253.63,56.0],[253.64,216.0],[253.65,176.0]]]
["binance-futures","SOLUSDT",1732491444346,[[253.64,194.0],[253.63,56.0],[253.62,28.0],[253.61,29.0],[253.6,38.0]],[[253.65,27.0],[253.66,27.0],[253.67,59.0],[253.68,115.0],[253.69,188.0]]]
["binance-futures","SOLUSDT",1732491485435,[[253.94,149.0],[253.93,63.0],[253.92,32.0],[253.91,16.0],[253.9,33.0]],[[253.95,2.0],[253.96,7.0],[253.97,78.0],[253.98,206.0],[253.99,355.0]]]
["binance-futures","SOLUSDT",1732491533613,[[253.57,133.0],[253.56,23.0],[253.55,47.0],[253.54,14.0],[253.53,34.0]],[[253.58,56.0],[253.59,27.0],[253.6,157.0],[253.61,254.0],[253.62,65.0]]]
["binance-futures","SOLUSDT",1732491580973,[[253.23,8.0],[253.22,20.0],[253.21,13.0],[253.2,225.0],[253.19,42.0]],[[253.24,303.0],[253.25,191.0],[253.26,152.0],[253.27,179.0],[253.28,392.0]]]
["binance-futures","SOLUSDT",1732491619377,[[253.01,13.0],[252.99,108.0],[252.98,6.0],[252.97,5.0],[252.96,51.0]],[[253.02,74.0],[253.03,52.0],[253.04,74.0],[253.05,177.0],[253.06,105.0]]]
["binance-futures","SOLUSDT",1732491665545,[[253.14,258.0],[253.13,73.0],[253.12,125.0],[253.11,197.0],[253.1,105.0]],[[253.15,10.0],[253.16,73.0],[253.17,57.0],[253.18,80.0],[253.19,152.0]]]
["binance-futures","SOLUSDT",1732491703658,[[253.11,109.0],[253.1,78.0],[253.09,103.0],[253.08,126.0],[253.07,180.0]],[[253.12,63.0],[253.13,163.0],[253.14,99.0],[253.15,232.0],[253.16,225.0]]]
["binance-futures","SOLUSDT",1732491709439,[[253.11,59.0],[253.1,2.0],[253.09,42.0],[253.08,104.0],[253.07,287.0]],[[253.12,214.0],[253.13,42.0],[253.14,65.0],[253.15,250.0],[253.16,369.0]]]
["binance-futures","SOLUSDT",1732491757020,[[253.07,91.0],[253.06,2.0],[253.05,10.0],[253.04,31.0],[253.03,189.0]],[[253.08,399.0],[253.09,248.0],[253.1,359.0],[253.11,148.0],[253.12,137.0]]]
["binance-futures","SOLUSDT",1732491796614,[[253.11,13.0],[253.1,27.0],[253.09,31.0],[253.08,8.0],[253.07,29.0]],[[253.12,330.0],[253.13,185.0],[253.14,214.0],[253.15,369.0],[253.16,321.0]]]
["binance-futures","SOLUSDT",1732491845448,[[252.93,92.0],[252.92,3.0],[252.91,19.0],[252.9,9.0],[252.89,21.0]],[[252.94,102.0],[252.95,164.0],[252.96,170.0],[252.97,192.0],[252.98,182.0]]]
["binance-futures","SOLUSDT",1732491893457,[[253.11,142.0],[253.1,22.0],[253.09,50.0],[253.08,33.0],[253.07,81.0]],[[253.12,234.0],[253.13,50.0],[253.14,94.0],[253.15,96.0],[253.16,157.0]]]
["binance-futures","SOLUSDT",1732491933583,[[252.83,158.0],[252.82,23.0],[252.81,13.0],[252.8,34.0],[252.79,161.0]],[[252.84,153.0],[252.85,65.0],[252.86,108.0],[252.87,193.0],[252.88,244.0]]]
["binance-futures","SOLUSDT",1732491980023,[[252.58,24.0],[252.57,44.0],[252.56,10.0],[252.55,106.0],[252.54,248.0]],[[252.59,182.0],[252.6,172.0],[252.61,176.0],[252.62,395.0],[252.63,202.0]]]
["binance-futures","SOLUSDT",1732492019402,[[252.78,74.0],[252.77,24.0],[252.76,30.0],[252.75,27.0],[252.74,95.0]],[[252.79,249.0],[252.8,198.0],[252.81,144.0],[252.82,305.0],[252.83,38.0]]]
["binance-futures","SOLUSDT",1732492066437,[[253.15,207.0],[253.14,16.0],[253.13,35.0],[253.12,129.0],[253.11,70.0]],[[253.16,400.0],[253.17,197.0],[253.18,369.0],[253.19,179.0],[253.2,332.0]]]
["binance-futures","SOLUSDT",1732492112830,[[253.4,327.0],[253.39,57.0],[253.38,60.0],[253.37,108.0],[253.36,203.0]],[[253.41,36.0],[253.42,8.0],[253.43,80.0],[253.44,403.0],[253.45,60.0]]]
["binance-futures","SOLUSDT",1732492153304,[[253.33,241.0],[253.32,103.0],[253.31,42.0],[253.3,64.0],[253.29,56.0]],[[253.34,71.0],[253.35,10.0],[253.36,44.0],[253.37,60.0],[253.38,193.0]]]
["binance-futures","SOLUSDT",1732492200786,[[253.24,123.0],[253.23,17.0],[253.22,13.0],[253.21,213.0],[253.2,167.0]],[[253.25,72.0],[253.26,77.0],[253.27,141.0],[253.28,241.0],[253.29,239.0]]]
["binance-futures","SOLUSDT",1732492248974,[[253.64,125.0],[253.63,43.0],[253.62,76.0],[253.61,93.0],[253.6,222.0]],[[253.65,182.0],[253.66,19.0],[253.67,31.0],[253.68,186.0],[253.69,218.0]]]
["binance-futures","SOLUSDT",1732492289458,[[253.51,68.0],[253.5,249.0],[253.49,21.0],[253.48,28.0],[253.47,175.0]],[[253.52,117.0],[253.53,25.0],[253.54,97.0],[253.55,54.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1732492295733,[[253.5,209.0],[253.49,125.0],[253.48,124.0],[253.47,203.0],[253.46,109.0]],[[253.51,58.0],[253.52,33.0],[253.53,56.0],[253.54,83.0],[253.55,123.0]]]
["binance-futures","SOLUSDT",1732492335355,[[253.55,104.0],[253.54,41.0],[253.53,96.0],[253.52,174.0],[253.51,174.0]],[[253.56,31.0],[253.57,4.0],[253.58,19.0],[253.59,120.0],[253.6,50.0]]]
["binance-futures","SOLUSDT",1732492385079,[[253.26,134.0],[253.25,42.0],[253.24,138.0],[253.23,192.0],[253.22,262.0]],[[253.27,82.0],[253.28,4.0],[253.29,33.0],[253.3,34.0],[253.31,95.0]]]
["binance-futures","SOLUSDT",1732492433344,[[253.18,56.0],[253.17,24.0],[253.16,44.0]],[[253.19,269.0],[253.2,241.0],[253.21,160.0],[253.22,80.0],[253.23,84.0]]]
["binance-futures","SOLUSDT",1732492473098,[[252.85,124.0],[252.84,20.0],[252.83,65.0],[252.82,104.0],[252.81,191.0]],[[252.86,149.0],[252.87,72.0],[252.88,68.0],[252.89,130.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1732492521320,[[253.16,312.0],[253.15,129.0],[253.14,117.0],[253.13,227.0],[253.12,89.0]],[[253.17,57.0],[253.18,93.0],[253.19,90.0],[253.2,87.0],[253.21,230.0]]]
["binance-futures","SOLUSDT",1732492562282,[[252.85,209.0],[252.84,47.0],[252.83,176.0],[252.82,215.0],[252.81,397.0]],[[252.86,86.0],[252.87,2.0],[252.88,27.0],[252.89,131.0],[252.9,169.0]]]
["binance-futures","SOLUSDT",1732492611641,[[252.79,106.0],[252.78,7.0],[252.77,23.0],[252.76,32.0],[252.75,87.0]],[[252.8,136.0],[252.81,16.0],[252.82,69.0],[252.83,137.0],[252.84,351.0]]]
["binance-futures","SOLUSDT",1732492663650,[[252.84,315.0],[252.83,230.0],[252.82,281.0],[252.81,340.0],[252.8,287.0]],[[252.85,43.0],[252.86,5.0],[252.87,44.0],[252.88,127.0],[252.89,129.0]]]
["binance-futures","SOLUSDT",1732492705808,[[252.82,172.0],[252.81,73.0],[252.8,182.0],[252.79,52.0],[252.78,90.0]],[[252.83,43.0],[252.84,20.0],[252.85,55.0],[252.86,140.0],[252.87,212.0]]]
["binance-futures","SOLUSDT",1732492756508,[[252.95,257.0],[252.94,198.0],[252.93,202.0],[252.92,216.0],[252.91,141.0]],[[252.96,121.0],[252.97,210.0],[252.98,73.0],[252.99,208.0],[253.0,288.0]]]
["binance-futures","SOLUSDT",1732492769376,[[252.99,228.0],[252.98,115.0],[252.97,178.0],[252.96,281.0],[252.95,135.0]],[[253.0,98.0],[253.01,34.0],[253.02,50.0],[253.03,41.0],[253.04,54.0]]]
["binance-futures","SOLUSDT",1732492769429,[[252.99,228.0],[252.98,119.0],[252.97,178.0],[252.96,281.0],[252.95,135.0]],[[253.0,99.0],[253.01,34.0],[253.02,50.0],[253.03,41.0],[253.04,54.0]]]
["binance-futures","SOLUSDT",1732492769547,[[252.99,232.0],[252.98,119.0],[252.97,178.0],[252.96,281.0],[252.95,135.0]],[[253.0,97.0],[253.01,34.0],[253.02,50.0],[253.03,44.0],[253.04,40.0]]]
["binance-futures","SOLUSDT",1732492769597,[[252.99,232.0],[252.98,119.0],[252.97,178.0],[252.96,282.0],[252.95,135.0]],[[253.0,97.0],[253.01,34.0],[253.02,50.0],[253.03,42.0],[253.04,40.0]]]
["binance-futures","SOLUSDT",1732492769701,[[252.99,232.0],[252.98,119.0],[252.97,178.0],[252.96,282.0],[252.95,135.0]],[[253.0,97.0],[253.01,34.0],[253.02,50.0],[253.03,42.0],[253.04,40.0]]]
["binance-futures","SOLUSDT",1732492769734,[[252.99,227.0],[252.98,119.0],[252.97,178.0],[252.96,282.0],[252.95,136.0]],[[253.0,97.0],[253.01,36.0],[253.02,50.0],[253.03,42.0],[253.04,42.0]]]
["binance-futures","SOLUSDT",1732492769853,[[252.99,196.0],[252.98,119.0],[252.97,178.0],[252.96,203.0],[252.95,215.0]],[[253.0,126.0],[253.01,36.0],[253.02,50.0],[253.03,42.0],[253.04,56.0]]]
["binance-futures","SOLUSDT",1732492769903,[[252.99,6.0],[252.98,116.0],[252.97,139.0],[252.96,215.0],[252.95,132.0]],[[253.0,134.0],[253.01,36.0],[253.02,64.0],[253.03,44.0],[253.04,61.0]]]
["binance-futures","SOLUSDT",1732492769964,[[252.99,6.0],[252.98,116.0],[252.97,139.0],[252.96,201.0],[252.95,146.0]],[[253.0,134.0],[253.01,36.0],[253.02,64.0],[253.03,45.0],[253.04,74.0]]]
["binance-futures","SOLUSDT",1732492770016,[[252.99,6.0],[252.98,116.0],[252.97,139.0],[252.96,201.0],[252.95,132.0]],[[253.0,141.0],[253.01,36.0],[253.02,64.0],[253.03,45.0],[253.04,74.0]]]
["binance-futures","SOLUSDT",1732492770124,[[252.99,6.0],[252.98,116.0],[252.97,139.0],[252.96,199.0],[252.95,132.0]],[[253.0,127.0],[253.01,36.0],[253.02,64.0],[253.03,45.0],[253.04,86.0]]]
["binance-futures","SOLUSDT",1732492770176,[[252.99,6.0],[252.98,116.0],[252.97,139.0],[252.96,199.0],[252.95,132.0]],[[253.0,167.0],[253.01,19.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770214,[[252.99,38.0],[252.98,116.0],[252.97,139.0],[252.96,199.0],[252.95,212.0]],[[253.0,166.0],[253.01,19.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770274,[[252.99,38.0],[252.98,116.0],[252.97,139.0],[252.96,213.0],[252.95,212.0]],[[253.0,163.0],[253.01,19.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770330,[[252.99,38.0],[252.98,116.0],[252.97,139.0],[252.96,213.0],[252.95,213.0]],[[253.0,164.0],[253.01,18.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770380,[[252.99,40.0],[252.98,116.0],[252.97,139.0],[252.96,213.0],[252.95,213.0]],[[253.0,164.0],[253.01,18.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770430,[[252.99,40.0],[252.98,116.0],[252.97,139.0],[252.96,215.0],[252.95,213.0]],[[253.0,164.0],[253.01,18.0],[253.02,50.0],[253.03,49.0],[253.04,90.0]]]
["binance-futures","SOLUSDT",1732492770596,[[252.99,40.0],[252.98,116.0],[252.97,137.0],[252.96,215.0],[252.95,213.0]],[[253.0,163.0],[253.01,18.0],[253.02,50.0],[253.03,49.0],[253.04,78.0]]]
["binance-futures","SOLUSDT",1732492770702,[[252.99,40.0],[252.98,116.0],[252.97,137.0],[252.96,215.0],[252.95,213.0]],[[253.0,164.0],[253.01,18.0],[253.02,50.0],[253.03,49.0],[253.04,78.0]]]
["binance-futures","SOLUSDT",1732492770755,[[252.99,106.0],[252.98,116.0],[252.97,139.0],[252.96,215.0],[252.95,215.0]],[[253.0,87.0],[253.01,18.0],[253.02,50.0],[253.03,47.0],[253.04,60.0]]]
["binance-futures","SOLUSDT",1732492770805,[[252.99,101.0],[252.98,116.0],[252.97,139.0],[252.96,221.0],[252.95,215.0]],[[253.0,87.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,47.0]]]
["binance-futures","SOLUSDT",1732492770965,[[252.99,101.0],[252.98,116.0],[252.97,139.0],[252.96,221.0],[252.95,215.0]],[[253.0,88.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492771010,[[252.99,106.0],[252.98,116.0],[252.97,139.0],[252.96,221.0],[252.95,217.0]],[[253.0,88.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492771058,[[252.99,106.0],[252.98,116.0],[252.97,139.0],[252.96,221.0],[252.95,215.0]],[[253.0,88.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492771225,[[252.99,106.0],[252.98,116.0],[252.97,139.0],[252.96,221.0],[252.95,215.0]],[[253.0,88.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492771278,[[252.99,106.0],[252.98,116.0],[252.97,141.0],[252.96,221.0],[252.95,215.0]],[[253.0,90.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,52.0]]]
["binance-futures","SOLUSDT",1732492771303,[[252.99,106.0],[252.98,116.0],[252.97,141.0],[252.96,225.0],[252.95,215.0]],[[253.0,90.0],[253.01,18.0],[253.02,50.0],[253.03,43.0],[253.04,77.0]]]
["binance-futures","SOLUSDT",1732492771382,[[252.99,62.0],[252.98,116.0],[252.97,141.0],[252.96,225.0],[252.95,215.0]],[[253.0,119.0],[253.01,18.0],[253.02,50.0],[253.03,48.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492771429,[[252.99,35.0],[252.98,112.0],[252.97,145.0],[252.96,225.0],[252.95,215.0]],[[253.0,119.0],[253.01,18.0],[253.02,50.0],[253.03,50.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492771469,[[252.99,35.0],[252.98,112.0],[252.97,145.0],[252.96,225.0],[252.95,215.0]],[[253.0,118.0],[253.01,18.0],[253.02,50.0],[253.03,50.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492771525,[[252.99,25.0],[252.98,63.0],[252.97,116.0],[252.96,223.0],[252.95,213.0]],[[253.0,115.0],[253.01,18.0],[253.02,50.0],[253.03,56.0],[253.04,87.0]]]
["binance-futures","SOLUSDT",1732492771590,[[252.99,20.0],[252.98,63.0],[252.97,62.0],[252.96,143.0],[252.95,142.0]],[[253.0,130.0],[253.01,18.0],[253.02,77.0],[253.03,176.0],[253.04,110.0]]]
["binance-futures","SOLUSDT",1732492771627,[[252.99,20.0],[252.98,63.0],[252.97,62.0],[252.96,129.0],[252.95,155.0]],[[253.0,130.0],[253.01,22.0],[253.02,77.0],[253.03,176.0],[253.04,110.0]]]
["binance-futures","SOLUSDT",1732492771652,[[252.99,20.0],[252.98,63.0],[252.97,60.0],[252.96,125.0],[252.95,155.0]],[[253.0,130.0],[253.01,22.0],[253.02,96.0],[253.03,176.0],[253.04,110.0]]]
["binance-futures","SOLUSDT",1732492771746,[[252.99,20.0],[252.98,63.0],[252.97,60.0],[252.96,125.0],[252.95,153.0]],[[253.0,90.0],[253.01,22.0],[253.02,82.0],[253.03,96.0],[253.04,101.0]]]
["binance-futures","SOLUSDT",1732492771804,[[252.99,20.0],[252.98,69.0],[252.97,60.0],[252.96,125.0],[252.95,153.0]],[[253.0,91.0],[253.01,34.0],[253.02,72.0],[253.03,97.0],[253.04,101.0]]]
["binance-futures","SOLUSDT",1732492771858,[[252.99,20.0],[252.98,69.0],[252.97,60.0],[252.96,125.0],[252.95,153.0]],[[253.0,90.0],[253.01,22.0],[253.02,72.0],[253.03,96.0],[253.04,101.0]]]
["binance-futures","SOLUSDT",1732492771904,[[252.99,34.0],[252.98,69.0],[252.97,60.0],[252.96,125.0],[252.95,155.0]],[[253.0,82.0],[253.01,22.0],[253.02,60.0],[253.03,74.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492771956,[[252.99,37.0],[252.98,69.0],[252.97,60.0],[252.96,125.0],[252.95,157.0]],[[253.0,82.0],[253.01,18.0],[253.02,51.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772012,[[252.99,37.0],[252.98,69.0],[252.97,60.0],[252.96,204.0],[252.95,157.0]],[[253.0,82.0],[253.01,18.0],[253.02,55.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772060,[[252.99,37.0],[252.98,69.0],[252.97,60.0],[252.96,204.0],[252.95,144.0]],[[253.0,85.0],[253.01,18.0],[253.02,69.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772113,[[252.99,37.0],[252.98,71.0],[252.97,60.0],[252.96,204.0],[252.95,144.0]],[[253.0,86.0],[253.01,18.0],[253.02,69.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772170,[[252.99,37.0],[252.98,71.0],[252.97,60.0],[252.96,204.0],[252.95,144.0]],[[253.0,86.0],[253.01,18.0],[253.02,55.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772213,[[252.99,37.0],[252.98,71.0],[252.97,60.0],[252.96,204.0],[252.95,144.0]],[[253.0,94.0],[253.01,18.0],[253.02,55.0],[253.03,73.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492772275,[[252.99,129.0],[252.98,71.0],[252.97,70.0],[252.96,214.0],[252.95,148.0]],[[253.0,64.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,59.0]]]
["binance-futures","SOLUSDT",1732492772323,[[252.99,130.0],[252.98,71.0],[252.97,70.0],[252.96,214.0],[252.95,148.0]],[[253.0,67.0],[253.01,18.0],[253.02,46.0],[253.03,56.0],[253.04,58.0]]]
["binance-futures","SOLUSDT",1732492772364,[[252.99,130.0],[252.98,71.0],[252.97,70.0],[252.96,214.0],[252.95,148.0]],[[253.0,67.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,58.0]]]
["binance-futures","SOLUSDT",1732492772433,[[252.99,126.0],[252.98,71.0],[252.97,70.0],[252.96,226.0],[252.95,148.0]],[[253.0,97.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492772480,[[252.99,79.0],[252.98,71.0],[252.97,70.0],[252.96,218.0],[252.95,140.0]],[[253.0,102.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492772590,[[252.99,79.0],[252.98,71.0],[252.97,70.0],[252.96,218.0],[252.95,136.0]],[[253.0,101.0],[253.01,18.0],[253.02,46.0],[253.03,65.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492772622,[[252.99,79.0],[252.98,71.0],[252.97,70.0],[252.96,218.0],[252.95,136.0]],[[253.0,100.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492772697,[[252.99,35.0],[252.98,71.0],[252.97,68.0],[252.96,218.0],[252.95,136.0]],[[253.0,107.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,72.0]]]
["binance-futures","SOLUSDT",1732492772741,[[252.99,28.0],[252.98,71.0],[252.97,68.0],[252.96,218.0],[252.95,136.0]],[[253.0,107.0],[253.01,18.0],[253.02,58.0],[253.03,78.0],[253.04,86.0]]]
["binance-futures","SOLUSDT",1732492772806,[[252.99,28.0],[252.98,71.0],[252.97,68.0],[252.96,218.0],[252.95,136.0]],[[253.0,101.0],[253.01,18.0],[253.02,58.0],[253.03,84.0],[253.04,86.0]]]
["binance-futures","SOLUSDT",1732492772857,[[252.99,28.0],[252.98,71.0],[252.97,68.0],[252.96,138.0],[252.95,215.0]],[[253.0,99.0],[253.01,18.0],[253.02,58.0],[253.03,84.0],[253.04,86.0]]]
["binance-futures","SOLUSDT",1732492772877,[[252.99,28.0],[252.98,73.0],[252.97,68.0],[252.96,138.0],[252.95,215.0]],[[253.0,99.0],[253.01,18.0],[253.02,58.0],[253.03,84.0],[253.04,87.0]]]
["binance-futures","SOLUSDT",1732492772959,[[252.99,28.0],[252.98,73.0],[252.97,68.0],[252.96,138.0],[252.95,215.0]],[[253.0,99.0],[253.01,18.0],[253.02,58.0],[253.03,90.0],[253.04,93.0]]]
["binance-futures","SOLUSDT",1732492773007,[[252.99,28.0],[252.98,73.0],[252.97,68.0],[252.96,138.0],[252.95,215.0]],[[253.0,99.0],[253.01,18.0],[253.02,58.0],[253.03,84.0],[253.04,87.0]]]
["binance-futures","SOLUSDT",1732492773036,[[252.99,28.0],[252.98,73.0],[252.97,68.0],[252.96,144.0],[252.95,221.0]],[[253.0,98.0],[253.01,18.0],[253.02,46.0],[253.03,70.0],[253.04,86.0]]]
["binance-futures","SOLUSDT",1732492773115,[[252.99,106.0],[252.98,73.0],[252.97,80.0],[252.96,167.0],[252.95,229.0]],[[253.0,94.0],[253.01,18.0],[253.02,46.0],[253.03,70.0],[253.04,58.0]]]
["binance-futures","SOLUSDT",1732492773150,[[252.99,106.0],[252.98,77.0],[252.97,155.0],[252.96,167.0],[252.95,248.0]],[[253.0,94.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,58.0]]]
["binance-futures","SOLUSDT",1732492773206,[[252.99,105.0],[252.98,90.0],[252.97,155.0],[252.96,167.0],[252.95,248.0]],[[253.0,94.0],[253.01,18.0],[253.02,46.0],[253.03,64.0],[253.04,58.0]]]
["binance-futures","SOLUSDT",1732492773266,[[252.99,105.0],[252.98,90.0],[252.97,155.0],[252.96,161.0],[252.95,242.0]],[[253.0,96.0],[253.01,18.0],[253.02,46.0],[253.03,62.0],[253.04,67.0]]]
["binance-futures","SOLUSDT",1732492773317,[[252.99,105.0],[252.98,90.0],[252.97,153.0],[252.96,161.0],[252.95,242.0]],[[253.0,96.0],[253.01,18.0],[253.02,46.0],[253.03,62.0],[253.04,67.0]]]
["binance-futures","SOLUSDT",1732492773373,[[252.99,105.0],[252.98,90.0],[252.97,145.0],[252.96,153.0],[252.95,242.0]],[[253.0,97.0],[253.01,18.0],[253.02,46.0],[253.03,62.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492773397,[[252.99,106.0],[252.98,90.0],[252.97,145.0],[252.96,153.0],[252.95,234.0]],[[253.0,97.0],[253.01,18.0],[253.02,46.0],[253.03,67.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492773477,[[252.99,101.0],[252.98,90.0],[252.97,145.0],[252.96,153.0],[252.95,234.0]],[[253.0,97.0],[253.01,18.0],[253.02,46.0],[253.03,67.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492773544,[[252.99,101.0],[252.98,90.0],[252.97,66.0],[252.96,232.0],[252.95,234.0]],[[253.0,97.0],[253.01,18.0],[253.02,46.0],[253.03,67.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492773637,[[252.99,101.0],[252.98,77.0],[252.97,66.0],[252.96,232.0],[252.95,234.0]],[[253.0,98.0],[253.01,18.0],[253.02,46.0],[253.03,67.0],[253.04,81.0]]]
["binance-futures","SOLUSDT",1732492773739,[[252.99,20.0],[252.98,27.0],[252.97,68.0],[252.96,153.0],[252.95,284.0]],[[253.0,102.0],[253.01,26.0],[253.02,72.0],[253.03,84.0],[253.04,87.0]]]
["binance-futures","SOLUSDT",1732492773787,[[252.99,20.0],[252.98,21.0],[252.97,60.0],[252.96,153.0],[252.95,213.0]],[[253.0,109.0],[253.01,34.0],[253.02,72.0],[253.03,76.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492773847,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,151.0],[252.95,226.0]],[[253.0,117.0],[253.01,34.0],[253.02,72.0],[253.03,76.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492773952,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,151.0],[252.95,226.0]],[[253.0,109.0],[253.01,34.0],[253.02,72.0],[253.03,76.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774015,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,151.0],[252.95,226.0]],[[253.0,116.0],[253.01,34.0],[253.02,72.0],[253.03,79.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774105,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,151.0],[252.95,228.0]],[[253.0,117.0],[253.01,34.0],[253.02,72.0],[253.03,79.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774211,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,151.0],[252.95,228.0]],[[253.0,117.0],[253.01,34.0],[253.02,72.0],[253.03,80.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774262,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,224.0],[252.95,228.0]],[[253.0,116.0],[253.01,34.0],[253.02,72.0],[253.03,79.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774309,[[252.99,20.0],[252.98,27.0],[252.97,60.0],[252.96,224.0],[252.95,215.0]],[[253.0,107.0],[253.01,26.0],[253.02,72.0],[253.03,79.0],[253.04,91.0]]]
["binance-futures","SOLUSDT",1732492774429,[[252.97,24.0],[252.96,160.0],[252.95,205.0]],[[252.98,177.0],[252.99,108.0],[253.0,61.0],[253.01,44.0],[253.02,65.0]]]
["binance-futures","SOLUSDT",1732492774480,[[252.96,31.0],[252.95,57.0],[252.94,97.0],[252.93,312.0],[252.92,89.0]],[[252.97,154.0],[252.98,213.0],[252.99,78.0],[253.0,77.0],[253.01,44.0]]]
["binance-futures","SOLUSDT",1732492774531,[[252.95,2.0],[252.94,47.0],[252.93,58.0],[252.92,145.0]],[[252.96,206.0],[252.97,65.0],[252.98,78.0],[252.99,81.0],[253.0,69.0]]]
["binance-futures","SOLUSDT",1732492774582,[[252.93,58.0],[252.92,41.0],[252.91,202.0],[252.9,404.0],[252.89,162.0]],[[252.94,241.0],[252.95,76.0],[252.96,56.0],[252.97,59.0],[252.98,71.0]]]
["binance-futures","SOLUSDT",1732492774634,[[252.93,29.0],[252.92,39.0],[252.91,212.0],[252.9,412.0],[252.89,158.0]],[[252.94,241.0],[252.95,54.0],[252.96,50.0],[252.97,67.0],[252.98,71.0]]]
["binance-futures","SOLUSDT",1732492774685,[[252.92,18.0],[252.91,106.0],[252.9,362.0],[252.89,55.0]],[[252.93,287.0],[252.94,45.0],[252.95,53.0],[252.96,51.0],[252.97,69.0]]]
["binance-futures","SOLUSDT",1732492774733,[[252.92,18.0],[252.91,73.0],[252.9,348.0],[252.89,63.0],[252.88,50.0]],[[252.93,287.0],[252.94,45.0],[252.95,67.0],[252.96,51.0],[252.97,73.0]]]
["binance-futures","SOLUSDT",1732492774785,[[252.92,19.0],[252.91,73.0],[252.9,347.0],[252.89,54.0],[252.88,58.0]],[[252.93,287.0],[252.94,49.0],[252.95,73.0],[252.96,89.0],[252.97,104.0]]]
["binance-futures","SOLUSDT",1732492774839,[[252.92,19.0],[252.91,30.0],[252.9,351.0],[252.89,54.0],[252.88,44.0]],[[252.93,295.0],[252.94,49.0],[252.95,89.0],[252.96,59.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492774890,[[252.92,20.0],[252.91,30.0],[252.9,351.0],[252.89,54.0],[252.88,44.0]],[[252.93,295.0],[252.94,53.0],[252.95,82.0],[252.96,59.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492774942,[[252.92,20.0],[252.91,30.0],[252.9,351.0],[252.89,55.0],[252.88,44.0]],[[252.93,296.0],[252.94,53.0],[252.95,82.0],[252.96,59.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492775045,[[252.92,20.0],[252.91,30.0],[252.9,351.0],[252.89,55.0],[252.88,44.0]],[[252.93,297.0],[252.94,55.0],[252.95,82.0],[252.96,59.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492775098,[[252.92,20.0],[252.91,30.0],[252.9,351.0],[252.89,55.0],[252.88,44.0]],[[252.93,289.0],[252.94,55.0],[252.95,82.0],[252.96,60.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492775145,[[252.92,20.0],[252.91,30.0],[252.9,351.0],[252.89,55.0],[252.88,44.0]],[[252.93,291.0],[252.94,55.0],[252.95,82.0],[252.96,59.0],[252.97,80.0]]]
["binance-futures","SOLUSDT",1732492775231,[[252.92,20.0],[252.91,32.0],[252.9,351.0],[252.89,55.0],[252.88,44.0]],[[252.93,290.0],[252.94,55.0],[252.95,82.0],[252.96,59.0],[252.97,80.0]]]
["binance-futures","SOLUSDT",1732492775319,[[252.92,20.0],[252.91,30.0],[252.9,350.0],[252.89,55.0],[252.88,44.0]],[[252.93,297.0],[252.94,55.0],[252.95,82.0],[252.96,59.0],[252.97,81.0]]]
["binance-futures","SOLUSDT",1732492775470,[[252.9,306.0],[252.89,43.0],[252.88,48.0]],[[252.91,191.0],[252.92,160.0],[252.93,91.0],[252.94,55.0],[252.95,66.0]]]
["binance-futures","SOLUSDT",1732492775522,[[252.9,306.0],[252.89,34.0],[252.88,53.0],[252.87,128.0],[252.86,126.0]],[[252.91,205.0],[252.92,137.0],[252.93,74.0],[252.94,63.0],[252.95,58.0]]]
["binance-futures","SOLUSDT",1732492775568,[[252.9,306.0],[252.89,34.0],[252.88,53.0],[252.87,130.0],[252.86,126.0]],[[252.91,206.0],[252.92,137.0],[252.93,73.0],[252.94,63.0],[252.95,62.0]]]
["binance-futures","SOLUSDT",1732492775617,[[252.9,306.0],[252.89,34.0],[252.88,53.0],[252.87,130.0],[252.86,126.0]],[[252.91,203.0],[252.92,97.0],[252.93,73.0],[252.94,63.0],[252.95,62.0]]]
["binance-futures","SOLUSDT",1732492775664,[[252.9,306.0],[252.89,34.0],[252.88,53.0],[252.87,130.0],[252.86,126.0]],[[252.91,203.0],[252.92,86.0],[252.93,73.0],[252.94,63.0],[252.95,62.0]]]
["binance-futures","SOLUSDT",1732492775716,[[252.9,320.0],[252.89,34.0],[252.88,51.0],[252.87,130.0],[252.86,126.0]],[[252.91,141.0],[252.92,31.0],[252.93,53.0],[252.94,58.0],[252.95,53.0]]]
["binance-futures","SOLUSDT",1732492775780,[[252.9,320.0],[252.89,36.0],[252.88,51.0],[252.87,130.0],[252.86,130.0]],[[252.91,142.0],[252.92,31.0],[252.93,53.0],[252.94,54.0],[252.95,53.0]]]
["binance-futures","SOLUSDT",1732492775824,[[252.9,321.0],[252.89,115.0],[252.88,51.0],[252.87,51.0],[252.86,130.0]],[[252.91,142.0],[252.92,38.0],[252.93,53.0],[252.94,54.0],[252.95,47.0]]]
["binance-futures","SOLUSDT",1732492775882,[[252.9,318.0],[252.89,115.0],[252.88,37.0],[252.87,51.0],[252.86,130.0]],[[252.91,142.0],[252.92,38.0],[252.93,53.0],[252.94,54.0],[252.95,47.0]]]
["binance-futures","SOLUSDT",1732492775926,[[252.9,325.0],[252.89,115.0],[252.88,37.0],[252.87,51.0],[252.86,130.0]],[[252.91,142.0],[252.92,38.0],[252.93,53.0],[252.94,54.0],[252.95,47.0]]]
["binance-futures","SOLUSDT",1732492776025,[[252.9,325.0],[252.89,115.0],[252.88,37.0],[252.87,56.0],[252.86,130.0]],[[252.91,142.0],[252.92,38.0],[252.93,53.0],[252.94,54.0],[252.95,47.0]]]
["binance-futures","SOLUSDT",1732492776194,[[252.9,325.0],[252.89,115.0],[252.88,37.0],[252.87,59.0],[252.86,131.0]],[[252.91,64.0],[252.92,9.0],[252.93,26.0],[252.94,54.0],[252.95,49.0]]]
["binance-futures","SOLUSDT",1732492776248,[[252.9,405.0],[252.89,36.0],[252.88,37.0],[252.87,71.0],[252.86,137.0]],[[252.91,64.0],[252.92,2.0],[252.93,24.0],[252.94,46.0],[252.95,57.0]]]
["binance-futures","SOLUSDT",1732492776300,[[252.9,405.0],[252.89,36.0],[252.88,41.0],[252.87,73.0],[252.86,138.0]],[[252.91,64.0],[252.92,2.0],[252.93,24.0],[252.94,46.0],[252.95,57.0]]]
["binance-futures","SOLUSDT",1732492776362,[[252.9,406.0],[252.89,36.0],[252.88,41.0],[252.87,73.0],[252.86,138.0]],[[252.91,64.0],[252.92,2.0],[252.93,24.0],[252.94,19.0],[252.95,57.0]]]
["binance-futures","SOLUSDT",1732492776408,[[252.9,406.0],[252.89,36.0],[252.88,41.0],[252.87,178.0],[252.86,145.0]],[[252.91,59.0],[252.92,2.0],[252.93,17.0],[252.94,15.0],[252.95,55.0]]]
["binance-futures","SOLUSDT",1732492776468,[[252.9,408.0],[252.89,36.0],[252.88,57.0],[252.87,178.0],[252.86,151.0]],[[252.91,59.0],[252.92,2.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776501,[[252.9,397.0],[252.89,36.0],[252.88,61.0],[252.87,168.0],[252.86,147.0]],[[252.91,59.0],[252.92,2.0],[252.93,17.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776576,[[252.9,318.0],[252.89,115.0],[252.88,61.0],[252.87,168.0],[252.86,147.0]],[[252.91,59.0],[252.92,2.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776636,[[252.9,337.0],[252.89,115.0],[252.88,61.0],[252.87,168.0],[252.86,147.0]],[[252.91,59.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776643,[[252.9,337.0],[252.89,36.0],[252.88,140.0],[252.87,168.0],[252.86,147.0]],[[252.91,59.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776733,[[252.9,341.0],[252.89,36.0],[252.88,142.0],[252.87,168.0],[252.86,147.0]],[[252.91,59.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776791,[[252.9,341.0],[252.89,36.0],[252.88,142.0],[252.87,168.0],[252.86,147.0]],[[252.91,68.0],[252.92,4.0],[252.93,44.0],[252.94,16.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776847,[[252.9,342.0],[252.89,36.0],[252.88,142.0],[252.87,168.0],[252.86,147.0]],[[252.91,67.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776894,[[252.9,343.0],[252.89,36.0],[252.88,142.0],[252.87,168.0],[252.86,147.0]],[[252.91,60.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492776940,[[252.9,343.0],[252.89,46.0],[252.88,142.0],[252.87,168.0],[252.86,147.0]],[[252.91,64.0],[252.92,4.0],[252.93,44.0],[252.94,15.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777005,[[252.9,343.0],[252.89,46.0],[252.88,65.0],[252.87,247.0],[252.86,164.0]],[[252.91,89.0],[252.92,4.0],[252.93,44.0],[252.94,17.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777051,[[252.9,343.0],[252.89,36.0],[252.88,65.0],[252.87,248.0],[252.86,158.0]],[[252.91,89.0],[252.92,4.0],[252.93,44.0],[252.94,17.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777175,[[252.9,345.0],[252.89,36.0],[252.88,65.0],[252.87,246.0],[252.86,158.0]],[[252.91,134.0],[252.92,11.0],[252.93,46.0],[252.94,17.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777223,[[252.9,345.0],[252.89,36.0],[252.88,65.0],[252.87,246.0],[252.86,158.0]],[[252.91,144.0],[252.92,11.0],[252.93,46.0],[252.94,13.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777329,[[252.9,345.0],[252.89,36.0],[252.88,65.0],[252.87,167.0],[252.86,237.0]],[[252.91,145.0],[252.92,11.0],[252.93,46.0],[252.94,13.0],[252.95,54.0]]]
["binance-futures","SOLUSDT",1732492777387,[[252.92,52.0],[252.9,348.0],[252.89,36.0],[252.88,65.0],[252.87,167.0]],[[252.93,1.0],[252.94,1.0],[252.96,28.0],[252.97,125.0],[252.98,307.0]]]
["binance-futures","SOLUSDT",1732492777438,[[252.92,125.0],[252.91,172.0],[252.9,389.0],[252.89,140.0],[252.88,77.0]],[[252.93,103.0],[252.94,2.0],[252.95,81.0],[252.96,89.0],[252.97,108.0]]]
["binance-futures","SOLUSDT",1732492777489,[[252.92,127.0],[252.91,166.0],[252.9,404.0],[252.89,140.0],[252.88,77.0]],[[252.93,103.0],[252.94,3.0],[252.95,88.0],[252.96,68.0],[252.97,133.0]]]
["binance-futures","SOLUSDT",1732492777536,[[252.92,128.0],[252.91,166.0],[252.9,394.0],[252.89,140.0],[252.88,77.0]],[[252.93,103.0],[252.94,4.0],[252.95,89.0],[252.96,69.0],[252.97,133.0]]]
["binance-futures","SOLUSDT",1732492777591,[[252.92,7.0],[252.91,119.0],[252.9,383.0],[252.89,138.0],[252.88,73.0]],[[252.93,121.0],[252.94,19.0],[252.95,89.0],[252.96,65.0],[252.97,142.0]]]
["binance-futures","SOLUSDT",1732492777632,[[252.92,7.0],[252.91,61.0],[252.9,373.0],[252.89,59.0],[252.88,160.0]],[[252.93,134.0],[252.94,27.0],[252.95,101.0],[252.96,81.0],[252.97,142.0]]]
["binance-futures","SOLUSDT",1732492777674,[[252.92,13.0],[252.91,61.0],[252.9,364.0],[252.89,75.0],[252.88,158.0]],[[252.93,137.0],[252.94,27.0],[252.95,101.0],[252.96,81.0],[252.97,142.0]]]
["binance-futures","SOLUSDT",1732492777732,[[252.92,13.0],[252.91,61.0],[252.9,364.0],[252.89,75.0],[252.88,148.0]],[[252.93,137.0],[252.94,27.0],[252.95,101.0],[252.96,86.0],[252.97,147.0]]]
["binance-futures","SOLUSDT",1732492777796,[[252.92,7.0],[252.91,10.0],[252.9,364.0],[252.89,75.0],[252.88,148.0]],[[252.93,137.0],[252.94,27.0],[252.95,101.0],[252.96,86.0],[252.97,147.0]]]
["binance-futures","SOLUSDT",1732492777845,[[252.92,7.0],[252.91,10.0],[252.9,364.0],[252.89,75.0],[252.88,148.0]],[[252.93,137.0],[252.94,27.0],[252.95,105.0],[252.96,88.0],[252.97,147.0]]]
["binance-futures","SOLUSDT",1732492777945,[[252.92,7.0],[252.91,10.0],[252.9,364.0],[252.89,75.0],[252.88,69.0]],[[252.93,137.0],[252.94,27.0],[252.95,119.0],[252.96,88.0],[252.97,148.0]]]
["binance-futures","SOLUSDT",1732492778005,[[252.92,8.0],[252.91,10.0],[252.9,364.0],[252.89,65.0],[252.88,83.0]],[[252.93,131.0],[252.94,27.0],[252.95,119.0],[252.96,88.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778060,[[252.92,21.0],[252.91,10.0],[252.9,364.0],[252.89,65.0],[252.88,83.0]],[[252.93,117.0],[252.94,27.0],[252.95,105.0],[252.96,89.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778110,[[252.92,22.0],[252.91,63.0],[252.9,364.0],[252.89,65.0],[252.88,83.0]],[[252.93,116.0],[252.94,27.0],[252.95,105.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778163,[[252.92,26.0],[252.91,63.0],[252.9,364.0],[252.89,65.0],[252.88,83.0]],[[252.93,123.0],[252.94,27.0],[252.95,105.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778217,[[252.92,26.0],[252.91,63.0],[252.9,364.0],[252.89,65.0],[252.88,85.0]],[[252.93,123.0],[252.94,27.0],[252.95,119.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778253,[[252.92,26.0],[252.91,63.0],[252.9,364.0],[252.89,65.0],[252.88,59.0]],[[252.93,123.0],[252.94,27.0],[252.95,119.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778319,[[252.92,27.0],[252.91,63.0],[252.9,364.0],[252.89,59.0],[252.88,59.0]],[[252.93,124.0],[252.94,27.0],[252.95,123.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778365,[[252.92,27.0],[252.91,63.0],[252.9,362.0],[252.89,64.0],[252.88,61.0]],[[252.93,124.0],[252.94,27.0],[252.95,123.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778429,[[252.92,27.0],[252.91,63.0],[252.9,360.0],[252.89,64.0],[252.88,59.0]],[[252.93,128.0],[252.94,27.0],[252.95,123.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778525,[[252.92,27.0],[252.91,63.0],[252.9,354.0],[252.89,62.0],[252.88,59.0]],[[252.93,129.0],[252.94,27.0],[252.95,123.0],[252.96,84.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778605,[[252.92,28.0],[252.91,55.0],[252.9,352.0],[252.89,62.0],[252.88,59.0]],[[252.93,141.0],[252.94,27.0],[252.95,123.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778652,[[252.92,29.0],[252.91,55.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,141.0],[252.94,27.0],[252.95,123.0],[252.96,83.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492778752,[[252.92,27.0],[252.91,55.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,149.0],[252.94,27.0],[252.95,123.0],[252.96,88.0],[252.97,155.0]]]
["binance-futures","SOLUSDT",1732492778872,[[252.92,27.0],[252.91,2.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,148.0],[252.94,27.0],[252.95,123.0],[252.96,88.0],[252.97,155.0]]]
["binance-futures","SOLUSDT",1732492778926,[[252.92,27.0],[252.91,2.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,148.0],[252.94,27.0],[252.95,123.0],[252.96,89.0],[252.97,164.0]]]
["binance-futures","SOLUSDT",1732492778973,[[252.92,27.0],[252.91,2.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,148.0],[252.94,27.0],[252.95,128.0],[252.96,93.0],[252.97,167.0]]]
["binance-futures","SOLUSDT",1732492779101,[[252.92,28.0],[252.91,2.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,148.0],[252.94,27.0],[252.95,128.0],[252.96,93.0],[252.97,167.0]]]
["binance-futures","SOLUSDT",1732492779140,[[252.92,30.0],[252.91,2.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,129.0],[252.94,27.0],[252.95,128.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779207,[[252.92,30.0],[252.91,2.0],[252.9,350.0],[252.89,141.0],[252.88,59.0]],[[252.93,129.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779265,[[252.92,30.0],[252.91,2.0],[252.9,358.0],[252.89,62.0],[252.88,124.0]],[[252.93,129.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779298,[[252.92,31.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,130.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779368,[[252.92,31.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,129.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779391,[[252.92,31.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,129.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779453,[[252.92,32.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,130.0],[252.94,27.0],[252.95,114.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779510,[[252.92,32.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,137.0],[252.94,27.0],[252.95,128.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779568,[[252.92,32.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,142.0],[252.94,27.0],[252.95,128.0],[252.96,88.0],[252.97,156.0]]]
["binance-futures","SOLUSDT",1732492779623,[[252.92,32.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,142.0],[252.94,27.0],[252.95,128.0],[252.96,88.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779729,[[252.92,50.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,142.0],[252.94,27.0],[252.95,124.0],[252.96,88.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779774,[[252.92,50.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,136.0],[252.94,27.0],[252.95,124.0],[252.96,89.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779832,[[252.92,50.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,136.0],[252.94,27.0],[252.95,124.0],[252.96,89.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779862,[[252.92,49.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,129.0],[252.94,27.0],[252.95,124.0],[252.96,89.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779924,[[252.92,49.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,136.0],[252.94,27.0],[252.95,124.0],[252.96,89.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492779948,[[252.92,49.0],[252.91,2.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,136.0],[252.94,27.0],[252.95,124.0],[252.96,88.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492780027,[[252.92,49.0],[252.91,4.0],[252.9,350.0],[252.89,72.0],[252.88,124.0]],[[252.93,136.0],[252.94,27.0],[252.95,124.0],[252.96,88.0],[252.97,145.0]]]
["binance-futures","SOLUSDT",1732492780100,[[252.92,49.0],[252.91,4.0],[252.9,350.0],[252.89,72.0],[252.88,45.0]],[[252.93,190.0],[252.94,27.0],[252.95,124.0],[252.96,93.0],[252.97,150.0]]]
["binance-futures","SOLUSDT",1732492780145,[[252.92,47.0],[252.91,4.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,223.0],[252.94,27.0],[252.95,124.0],[252.96,93.0],[252.97,125.0]]]
["binance-futures","SOLUSDT",1732492780208,[[252.92,47.0],[252.91,4.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,224.0],[252.94,27.0],[252.95,124.0],[252.96,94.0],[252.97,125.0]]]
["binance-futures","SOLUSDT",1732492780231,[[252.92,47.0],[252.91,4.0],[252.9,350.0],[252.89,62.0],[252.88,59.0]],[[252.93,217.0],[252.94,27.0],[252.95,124.0],[252.96,94.0],[252.97,125.0]]]
["binance-futures","SOLUSDT",1732492780310,[[252.9,336.0],[252.89,10.0],[252.88,57.0]],[[252.91,254.0],[252.92,270.0],[252.93,184.0],[252.94,34.0],[252.95,116.0]]]
["binance-futures","SOLUSDT",1732492780359,[[252.9,331.0],[252.89,10.0],[252.88,35.0],[252.87,31.0],[252.85,157.0]],[[252.91,316.0],[252.92,225.0],[252.93,199.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780411,[[252.9,332.0],[252.89,6.0],[252.88,21.0],[252.87,33.0],[252.86,122.0]],[[252.91,309.0],[252.92,206.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780457,[[252.9,333.0],[252.89,6.0],[252.88,21.0],[252.87,33.0],[252.86,134.0]],[[252.91,317.0],[252.92,206.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780515,[[252.9,335.0],[252.89,7.0],[252.88,21.0],[252.87,33.0],[252.86,134.0]],[[252.91,310.0],[252.92,206.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780560,[[252.9,335.0],[252.89,7.0],[252.88,21.0],[252.87,33.0],[252.86,142.0]],[[252.91,317.0],[252.92,199.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780620,[[252.9,335.0],[252.89,7.0],[252.88,21.0],[252.87,33.0],[252.86,142.0]],[[252.91,317.0],[252.92,199.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780669,[[252.9,336.0],[252.89,7.0],[252.88,25.0],[252.87,33.0],[252.86,142.0]],[[252.91,324.0],[252.92,214.0],[252.93,191.0],[252.94,34.0],[252.95,112.0]]]
["binance-futures","SOLUSDT",1732492780724,[[252.9,357.0],[252.89,15.0],[252.88,25.0],[252.87,35.0],[252.86,142.0]],[[252.91,151.0],[252.92,195.0],[252.93,172.0],[252.94,24.0],[252.95,108.0]]]
["binance-futures","SOLUSDT",1732492780776,[[252.9,360.0],[252.89,15.0],[252.88,25.0],[252.87,37.0],[252.86,223.0]],[[252.91,148.0],[252.92,85.0],[252.93,167.0],[252.94,19.0],[252.95,103.0]]]
["binance-futures","SOLUSDT",1732492780817,[[252.9,377.0],[252.89,15.0],[252.88,27.0],[252.87,58.0],[252.86,213.0]],[[252.91,149.0],[252.92,85.0],[252.93,167.0],[252.94,19.0],[252.95,103.0]]]
["binance-futures","SOLUSDT",1732492780871,[[252.9,377.0],[252.89,15.0],[252.88,35.0],[252.87,63.0],[252.86,213.0]],[[252.91,146.0],[252.92,79.0],[252.93,157.0],[252.94,19.0],[252.95,103.0]]]
["binance-futures","SOLUSDT",1732492780978,[[252.9,375.0],[252.89,15.0],[252.88,33.0],[252.87,63.0],[252.86,213.0]],[[252.91,145.0],[252.92,79.0],[252.93,157.0],[252.94,19.0],[252.95,103.0]]]
["binance-futures","SOLUSDT",1732492781018,[[252.9,378.0],[252.89,15.0],[252.88,33.0],[252.87,63.0],[252.86,213.0]],[[252.91,146.0],[252.92,79.0],[252.93,157.0],[252.94,20.0],[252.95,103.0]]]
["binance-futures","SOLUSDT",1732492781086,[[252.9,379.0],[252.89,15.0],[252.88,33.0],[252.87,61.0],[252.86,213.0]],[[252.91,193.0],[252.92,79.0],[252.93,128.0],[252.94,19.0],[252.95,117.0]]]
["binance-futures","SOLUSDT",1732492781131,[[252.9,379.0],[252.89,15.0],[252.88,33.0],[252.87,61.0],[252.86,134.0]],[[252.91,200.0],[252.92,79.0],[252.93,133.0],[252.94,24.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492781184,[[252.9,380.0],[252.89,15.0],[252.88,33.0],[252.87,61.0],[252.86,144.0]],[[252.91,196.0],[252.92,79.0],[252.93,133.0],[252.94,24.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492781398,[[252.9,379.0],[252.89,15.0],[252.88,33.0],[252.87,61.0],[252.86,144.0]],[[252.91,196.0],[252.92,79.0],[252.93,133.0],[252.94,26.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492781501,[[252.9,379.0],[252.89,11.0],[252.88,33.0],[252.87,61.0],[252.86,144.0]],[[252.91,211.0],[252.92,79.0],[252.93,133.0],[252.94,26.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492781540,[[252.9,379.0],[252.89,7.0],[252.88,33.0],[252.87,59.0],[252.86,144.0]],[[252.91,221.0],[252.92,87.0],[252.93,145.0],[252.94,40.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492781605,[[252.9,379.0],[252.89,7.0],[252.88,33.0],[252.87,59.0],[252.86,142.0]],[[252.91,220.0],[252.92,87.0],[252.93,151.0],[252.94,40.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492781651,[[252.9,360.0],[252.89,26.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,220.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492781704,[[252.9,360.0],[252.89,30.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,213.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492781765,[[252.9,380.0],[252.89,13.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,196.0],[252.92,87.0],[252.93,137.0],[252.94,46.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492781859,[[252.9,380.0],[252.89,13.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,196.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492781974,[[252.9,380.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,213.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,151.0]]]
["binance-futures","SOLUSDT",1732492782115,[[252.9,380.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,213.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,122.0]]]
["binance-futures","SOLUSDT",1732492782169,[[252.9,380.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,213.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782186,[[252.9,379.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,213.0],[252.92,87.0],[252.93,151.0],[252.94,46.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782276,[[252.9,379.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,214.0],[252.92,87.0],[252.93,151.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782336,[[252.9,379.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,214.0],[252.92,87.0],[252.93,151.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782380,[[252.9,379.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,217.0],[252.92,87.0],[252.93,151.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782450,[[252.9,360.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,218.0],[252.92,87.0],[252.93,150.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782503,[[252.9,360.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,219.0],[252.92,87.0],[252.93,150.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782542,[[252.9,360.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,219.0],[252.92,87.0],[252.93,150.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782661,[[252.9,359.0],[252.89,11.0],[252.88,33.0],[252.87,59.0],[252.86,132.0]],[[252.91,218.0],[252.92,87.0],[252.93,150.0],[252.94,44.0],[252.95,127.0]]]
["binance-futures","SOLUSDT",1732492782711,[[252.88,134.0],[252.87,26.0],[252.86,26.0]],[[252.89,200.0],[252.9,107.0],[252.91,147.0],[252.92,82.0],[252.93,136.0]]]
["binance-futures","SOLUSDT",1732492782766,[[252.88,136.0],[252.87,8.0],[252.86,26.0],[252.85,55.0],[252.84,112.0]],[[252.89,182.0],[252.9,87.0],[252.91,147.0],[252.92,74.0],[252.93,136.0]]]
["binance-futures","SOLUSDT",1732492782813,[[252.88,138.0],[252.87,6.0],[252.86,24.0],[252.85,54.0],[252.84,106.0]],[[252.89,182.0],[252.9,96.0],[252.91,147.0],[252.92,66.0],[252.93,146.0]]]
["binance-futures","SOLUSDT",1732492782855,[[252.88,138.0],[252.87,6.0],[252.86,24.0],[252.85,50.0],[252.84,187.0]],[[252.89,177.0],[252.9,100.0],[252.91,139.0],[252.92,66.0],[252.93,155.0]]]
["binance-futures","SOLUSDT",1732492782922,[[252.88,147.0],[252.87,10.0],[252.86,22.0],[252.85,60.0],[252.84,187.0]],[[252.89,72.0],[252.9,60.0],[252.91,104.0],[252.92,56.0],[252.93,151.0]]]
["binance-futures","SOLUSDT",1732492782967,[[252.88,166.0],[252.87,10.0],[252.86,22.0],[252.85,60.0],[252.84,285.0]],[[252.89,72.0],[252.9,60.0],[252.91,104.0],[252.92,56.0],[252.93,138.0]]]
["binance-futures","SOLUSDT",1732492783020,[[252.88,166.0],[252.87,10.0],[252.86,22.0],[252.85,67.0],[252.84,285.0]],[[252.89,101.0],[252.9,54.0],[252.91,104.0],[252.92,56.0],[252.93,138.0]]]
["binance-futures","SOLUSDT",1732492783075,[[252.88,167.0],[252.87,10.0],[252.86,26.0],[252.85,81.0],[252.84,277.0]],[[252.89,101.0],[252.9,54.0],[252.91,104.0],[252.92,56.0],[252.93,138.0]]]
["binance-futures","SOLUSDT",1732492783131,[[252.88,175.0],[252.87,10.0],[252.86,28.0],[252.85,160.0],[252.84,198.0]],[[252.89,69.0],[252.9,27.0],[252.91,77.0],[252.92,56.0],[252.93,113.0]]]
["binance-futures","SOLUSDT",1732492783185,[[252.88,175.0],[252.87,14.0],[252.86,28.0],[252.85,160.0],[252.84,198.0]],[[252.89,77.0],[252.9,27.0],[252.91,72.0],[252.92,48.0],[252.93,108.0]]]
["binance-futures","SOLUSDT",1732492783233,[[252.88,175.0],[252.87,14.0],[252.86,50.0],[252.85,152.0],[252.84,203.0]],[[252.89,77.0],[252.9,11.0],[252.91,64.0],[252.92,56.0],[252.93,109.0]]]
["binance-futures","SOLUSDT",1732492783277,[[252.88,175.0],[252.87,14.0],[252.86,50.0],[252.85,152.0],[252.84,204.0]],[[252.89,77.0],[252.9,20.0],[252.91,64.0],[252.92,56.0],[252.93,109.0]]]
["binance-futures","SOLUSDT",1732492783334,[[252.88,175.0],[252.87,14.0],[252.86,49.0],[252.85,152.0],[252.84,204.0]],[[252.89,78.0],[252.9,20.0],[252.91,64.0],[252.92,56.0],[252.93,110.0]]]
["binance-futures","SOLUSDT",1732492783399,[[252.88,175.0],[252.87,14.0],[252.86,49.0],[252.85,152.0],[252.84,204.0]],[[252.89,78.0],[252.9,20.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783438,[[252.88,176.0],[252.87,14.0],[252.86,49.0],[252.85,152.0],[252.84,204.0]],[[252.89,79.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783502,[[252.88,176.0],[252.87,14.0],[252.86,49.0],[252.85,152.0],[252.84,204.0]],[[252.89,80.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783513,[[252.88,179.0],[252.87,14.0],[252.86,49.0],[252.85,152.0],[252.84,204.0]],[[252.89,80.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783605,[[252.88,152.0],[252.87,14.0],[252.86,39.0],[252.85,152.0],[252.84,204.0]],[[252.89,108.0],[252.9,24.0],[252.91,64.0],[252.92,57.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783658,[[252.88,147.0],[252.87,14.0],[252.86,39.0],[252.85,152.0],[252.84,204.0]],[[252.89,102.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783696,[[252.88,147.0],[252.87,14.0],[252.86,37.0],[252.85,152.0],[252.84,204.0]],[[252.89,108.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783741,[[252.88,147.0],[252.87,14.0],[252.86,45.0],[252.85,152.0],[252.84,204.0]],[[252.89,108.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783812,[[252.88,147.0],[252.87,14.0],[252.86,45.0],[252.85,150.0],[252.84,204.0]],[[252.89,108.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783934,[[252.88,147.0],[252.87,14.0],[252.86,47.0],[252.85,150.0],[252.84,204.0]],[[252.89,108.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492783957,[[252.88,152.0],[252.87,14.0],[252.86,47.0],[252.85,150.0],[252.84,204.0]],[[252.89,106.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492784039,[[252.88,152.0],[252.87,14.0],[252.86,47.0],[252.85,149.0],[252.84,204.0]],[[252.89,107.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492784072,[[252.88,179.0],[252.87,14.0],[252.86,47.0],[252.85,149.0],[252.84,204.0]],[[252.89,78.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492784144,[[252.88,179.0],[252.87,93.0],[252.86,47.0],[252.85,70.0],[252.84,204.0]],[[252.89,77.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,117.0]]]
["binance-futures","SOLUSDT",1732492784197,[[252.88,179.0],[252.87,14.0],[252.86,112.0],[252.85,70.0],[252.84,204.0]],[[252.89,105.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784250,[[252.88,179.0],[252.87,24.0],[252.86,112.0],[252.85,70.0],[252.84,204.0]],[[252.89,106.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784306,[[252.88,179.0],[252.87,24.0],[252.86,112.0],[252.85,70.0],[252.84,204.0]],[[252.89,107.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784400,[[252.88,179.0],[252.87,24.0],[252.86,33.0],[252.85,150.0],[252.84,204.0]],[[252.89,107.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784452,[[252.88,182.0],[252.87,10.0],[252.86,43.0],[252.85,150.0],[252.84,204.0]],[[252.89,105.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784508,[[252.88,180.0],[252.87,14.0],[252.86,43.0],[252.85,150.0],[252.84,204.0]],[[252.89,105.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784563,[[252.88,153.0],[252.87,14.0],[252.86,43.0],[252.85,150.0],[252.84,204.0]],[[252.89,107.0],[252.9,24.0],[252.91,64.0],[252.92,56.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784584,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,136.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784666,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,136.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784712,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,136.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784769,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,137.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784827,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,137.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492784957,[[252.88,153.0],[252.87,14.0],[252.86,41.0],[252.85,150.0],[252.84,204.0]],[[252.89,136.0],[252.9,24.0],[252.91,64.0],[252.92,70.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492785052,[[252.88,14.0],[252.87,12.0],[252.86,41.0],[252.85,69.0],[252.84,281.0]],[[252.89,149.0],[252.9,33.0],[252.91,78.0],[252.92,72.0],[252.93,92.0]]]
["binance-futures","SOLUSDT",1732492785102,[[252.88,14.0],[252.87,12.0],[252.86,31.0],[252.85,69.0],[252.84,202.0]],[[252.89,149.0],[252.9,33.0],[252.91,78.0],[252.92,72.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1732492785154,[[252.88,14.0],[252.87,12.0],[252.86,31.0],[252.85,68.0],[252.84,211.0]],[[252.89,154.0],[252.9,33.0],[252.91,78.0],[252.92,72.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1732492785201,[[252.88,14.0],[252.87,6.0],[252.86,23.0],[252.85,80.0],[252.84,211.0]],[[252.89,155.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,121.0]]]
["binance-futures","SOLUSDT",1732492785257,[[252.88,14.0],[252.87,6.0],[252.86,23.0],[252.85,80.0],[252.84,202.0]],[[252.89,155.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785405,[[252.88,14.0],[252.87,6.0],[252.86,23.0],[252.85,84.0],[252.84,202.0]],[[252.89,155.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785464,[[252.88,13.0],[252.87,6.0],[252.86,23.0],[252.85,84.0],[252.84,202.0]],[[252.89,156.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785583,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,202.0]],[[252.89,157.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785627,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,202.0]],[[252.89,154.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785680,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,202.0]],[[252.89,182.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785812,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,201.0]],[[252.89,183.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785888,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,201.0]],[[252.89,182.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492785950,[[252.88,12.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,201.0]],[[252.89,183.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492786017,[[252.88,21.0],[252.87,6.0],[252.86,25.0],[252.85,84.0],[252.84,201.0]],[[252.89,183.0],[252.9,33.0],[252.91,86.0],[252.92,64.0],[252.93,150.0]]]
["binance-futures","SOLUSDT",1732492786076,[[252.86,50.0],[252.85,58.0],[252.84,120.0]],[[252.87,711.0],[252.88,218.0],[252.89,162.0],[252.9,41.0],[252.91,84.0]]]
["binance-futures","SOLUSDT",1732492786127,[[252.86,2.0],[252.85,33.0],[252.84,9.0],[252.83,56.0],[252.82,55.0]],[[252.87,782.0],[252.88,169.0],[252.89,168.0],[252.9,33.0],[252.91,117.0]]]
["binance-futures","SOLUSDT",1732492786173,[[252.85,54.0],[252.84,14.0],[252.83,28.0],[252.82,70.0]],[[252.86,312.0],[252.87,675.0],[252.88,155.0],[252.89,129.0],[252.9,38.0]]]
["binance-futures","SOLUSDT",1732492786229,[[252.85,59.0],[252.84,7.0],[252.83,32.0],[252.82,58.0],[252.81,49.0]],[[252.86,312.0],[252.87,675.0],[252.88,158.0],[252.89,130.0],[252.9,66.0]]]
["binance-futures","SOLUSDT",1732492786280,[[252.85,17.0],[252.84,5.0],[252.83,32.0],[252.82,50.0],[252.81,54.0]],[[252.86,326.0],[252.87,675.0],[252.88,160.0],[252.89,130.0],[252.9,66.0]]]
["binance-futures","SOLUSDT",1732492786333,[[252.85,17.0],[252.84,5.0],[252.83,28.0],[252.82,40.0],[252.81,58.0]],[[252.86,336.0],[252.87,674.0],[252.88,152.0],[252.89,134.0],[252.9,63.0]]]
["binance-futures","SOLUSDT",1732492786385,[[252.85,17.0],[252.84,5.0],[252.83,47.0],[252.82,40.0],[252.81,66.0]],[[252.86,336.0],[252.87,674.0],[252.88,152.0],[252.89,134.0],[252.9,63.0]]]
["binance-futures","SOLUSDT",1732492786439,[[252.85,18.0],[252.84,32.0],[252.83,47.0],[252.82,40.0],[252.81,66.0]],[[252.86,327.0],[252.87,674.0],[252.88,152.0],[252.89,163.0],[252.9,62.0]]]
["binance-futures","SOLUSDT",1732492786486,[[252.85,61.0],[252.84,34.0],[252.83,47.0],[252.82,40.0],[252.81,40.0]],[[252.86,327.0],[252.87,674.0],[252.88,155.0],[252.89,134.0],[252.9,91.0]]]
["binance-futures","SOLUSDT",1732492786535,[[252.85,63.0],[252.84,40.0],[252.83,47.0],[252.82,35.0],[252.81,40.0]],[[252.86,319.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,91.0]]]
["binance-futures","SOLUSDT",1732492786589,[[252.85,20.0],[252.84,40.0],[252.83,47.0],[252.82,35.0],[252.81,40.0]],[[252.86,327.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786646,[[252.85,20.0],[252.84,40.0],[252.83,47.0],[252.82,35.0],[252.81,40.0]],[[252.86,337.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786690,[[252.85,20.0],[252.84,11.0],[252.83,47.0],[252.82,35.0],[252.81,40.0]],[[252.86,336.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786747,[[252.85,20.0],[252.84,5.0],[252.83,18.0],[252.82,35.0],[252.81,40.0]],[[252.86,343.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786798,[[252.85,20.0],[252.84,5.0],[252.83,16.0],[252.82,40.0],[252.81,40.0]],[[252.86,345.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786847,[[252.85,20.0],[252.84,5.0],[252.83,16.0],[252.82,40.0],[252.81,40.0]],[[252.86,344.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492786897,[[252.85,20.0],[252.84,5.0],[252.83,16.0],[252.82,40.0],[252.81,44.0]],[[252.86,344.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492787058,[[252.85,20.0],[252.84,5.0],[252.83,16.0],[252.82,40.0],[252.81,44.0]],[[252.86,389.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,92.0]]]
["binance-futures","SOLUSDT",1732492787106,[[252.85,20.0],[252.84,5.0],[252.83,16.0],[252.82,40.0],[252.81,44.0]],[[252.86,389.0],[252.87,674.0],[252.88,155.0],[252.89,141.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787233,[[252.85,20.0],[252.84,5.0],[252.83,11.0],[252.82,40.0],[252.81,30.0]],[[252.86,391.0],[252.87,674.0],[252.88,155.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787283,[[252.85,20.0],[252.84,5.0],[252.83,7.0],[252.82,33.0],[252.81,22.0]],[[252.86,400.0],[252.87,666.0],[252.88,157.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787335,[[252.85,20.0],[252.84,5.0],[252.83,10.0],[252.82,33.0],[252.81,24.0]],[[252.86,399.0],[252.87,666.0],[252.88,157.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787431,[[252.85,20.0],[252.84,5.0],[252.83,9.0],[252.82,33.0],[252.81,24.0]],[[252.86,399.0],[252.87,666.0],[252.88,157.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787827,[[252.85,20.0],[252.84,5.0],[252.83,13.0],[252.82,29.0],[252.81,38.0]],[[252.86,400.0],[252.87,666.0],[252.88,157.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787867,[[252.85,64.0],[252.84,32.0],[252.83,44.0],[252.82,34.0],[252.81,117.0]],[[252.86,389.0],[252.87,666.0],[252.88,155.0],[252.89,140.0],[252.9,87.0]]]
["binance-futures","SOLUSDT",1732492787931,[[252.85,64.0],[252.84,40.0],[252.83,44.0],[252.82,43.0],[252.81,115.0]],[[252.86,351.0],[252.87,647.0],[252.88,141.0],[252.89,125.0],[252.9,44.0]]]
["binance-futures","SOLUSDT",1732492787985,[[252.85,64.0],[252.84,40.0],[252.83,44.0],[252.82,43.0],[252.81,123.0]],[[252.86,350.0],[252.87,655.0],[252.88,134.0],[252.89,118.0],[252.9,44.0]]]
["binance-futures","SOLUSDT",1732492788035,[[252.85,102.0],[252.84,40.0],[252.83,44.0],[252.82,43.0],[252.81,125.0]],[[252.86,284.0],[252.87,645.0],[252.88,102.0],[252.89,104.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788086,[[252.85,102.0],[252.84,40.0],[252.83,46.0],[252.82,53.0],[252.81,117.0]],[[252.86,284.0],[252.87,637.0],[252.88,96.0],[252.89,104.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788135,[[252.85,100.0],[252.84,40.0],[252.83,125.0],[252.82,51.0],[252.81,38.0]],[[252.86,284.0],[252.87,637.0],[252.88,96.0],[252.89,104.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788191,[[252.85,70.0],[252.84,48.0],[252.83,44.0],[252.82,121.0],[252.81,38.0]],[[252.86,291.0],[252.87,637.0],[252.88,110.0],[252.89,104.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788245,[[252.85,71.0],[252.84,40.0],[252.83,54.0],[252.82,121.0],[252.81,38.0]],[[252.86,291.0],[252.87,637.0],[252.88,110.0],[252.89,104.0],[252.9,56.0]]]
["binance-futures","SOLUSDT",1732492788286,[[252.85,71.0],[252.84,40.0],[252.83,54.0],[252.82,42.0],[252.81,117.0]],[[252.86,291.0],[252.87,637.0],[252.88,110.0],[252.89,104.0],[252.9,56.0]]]
["binance-futures","SOLUSDT",1732492788319,[[252.85,71.0],[252.84,40.0],[252.83,44.0],[252.82,51.0],[252.81,117.0]],[[252.86,291.0],[252.87,637.0],[252.88,110.0],[252.89,104.0],[252.9,56.0]]]
["binance-futures","SOLUSDT",1732492788454,[[252.85,71.0],[252.84,40.0],[252.83,44.0],[252.82,51.0],[252.81,117.0]],[[252.86,296.0],[252.87,637.0],[252.88,110.0],[252.89,104.0],[252.9,56.0]]]
["binance-futures","SOLUSDT",1732492788506,[[252.85,152.0],[252.84,40.0],[252.83,44.0],[252.82,51.0],[252.81,117.0]],[[252.86,184.0],[252.87,610.0],[252.88,79.0],[252.89,94.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788559,[[252.85,152.0],[252.84,40.0],[252.83,46.0],[252.82,132.0],[252.81,38.0]],[[252.86,184.0],[252.87,610.0],[252.88,79.0],[252.89,94.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788610,[[252.85,152.0],[252.84,40.0],[252.83,58.0],[252.82,123.0],[252.81,38.0]],[[252.86,184.0],[252.87,610.0],[252.88,79.0],[252.89,93.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788662,[[252.85,152.0],[252.84,40.0],[252.83,58.0],[252.82,123.0],[252.81,38.0]],[[252.86,184.0],[252.87,610.0],[252.88,79.0],[252.89,83.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788715,[[252.85,152.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,184.0],[252.87,610.0],[252.88,62.0],[252.89,83.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788767,[[252.85,153.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,184.0],[252.87,610.0],[252.88,62.0],[252.89,83.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788818,[[252.85,153.0],[252.84,40.0],[252.83,66.0],[252.82,121.0],[252.81,44.0]],[[252.86,123.0],[252.87,610.0],[252.88,59.0],[252.89,83.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788868,[[252.85,153.0],[252.84,40.0],[252.83,66.0],[252.82,121.0],[252.81,44.0]],[[252.86,122.0],[252.87,610.0],[252.88,73.0],[252.89,84.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788925,[[252.85,153.0],[252.84,42.0],[252.83,66.0],[252.82,121.0],[252.81,44.0]],[[252.86,122.0],[252.87,606.0],[252.88,32.0],[252.89,84.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492788974,[[252.85,155.0],[252.84,42.0],[252.83,145.0],[252.82,42.0],[252.81,44.0]],[[252.86,122.0],[252.87,604.0],[252.88,32.0],[252.89,84.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492789010,[[252.85,155.0],[252.84,55.0],[252.83,135.0],[252.82,42.0],[252.81,44.0]],[[252.86,122.0],[252.87,604.0],[252.88,46.0],[252.89,84.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492789078,[[252.85,154.0],[252.84,53.0],[252.83,135.0],[252.82,36.0],[252.81,38.0]],[[252.86,130.0],[252.87,606.0],[252.88,46.0],[252.89,85.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492789118,[[252.85,154.0],[252.84,53.0],[252.83,56.0],[252.82,115.0],[252.81,38.0]],[[252.86,129.0],[252.87,610.0],[252.88,46.0],[252.89,84.0],[252.9,39.0]]]
["binance-futures","SOLUSDT",1732492789155,[[252.85,154.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,129.0],[252.87,610.0],[252.88,46.0],[252.89,84.0],[252.9,39.0]]]
["binance-futures","SOLUSDT",1732492789342,[[252.85,154.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,122.0],[252.87,610.0],[252.88,46.0],[252.89,84.0],[252.9,39.0]]]
["binance-futures","SOLUSDT",1732492789372,[[252.85,154.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,129.0],[252.87,608.0],[252.88,46.0],[252.89,84.0],[252.9,39.0]]]
["binance-futures","SOLUSDT",1732492789426,[[252.85,156.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,129.0],[252.87,608.0],[252.88,46.0],[252.89,84.0],[252.9,39.0]]]
["binance-futures","SOLUSDT",1732492789499,[[252.85,156.0],[252.84,40.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,132.0],[252.87,608.0],[252.88,46.0],[252.89,90.0],[252.9,45.0]]]
["binance-futures","SOLUSDT",1732492789551,[[252.85,159.0],[252.84,38.0],[252.83,66.0],[252.82,115.0],[252.81,38.0]],[[252.86,86.0],[252.87,610.0],[252.88,46.0],[252.89,89.0],[252.9,45.0]]]
["binance-futures","SOLUSDT",1732492789601,[[252.86,499.0],[252.85,144.0],[252.84,127.0],[252.83,60.0],[252.82,43.0]],[[252.87,633.0],[252.88,28.0],[252.89,45.0],[252.9,46.0],[252.91,27.0]]]
["binance-futures","SOLUSDT",1732492789652,[[252.86,419.0],[252.85,155.0],[252.84,48.0],[252.83,129.0],[252.82,38.0]],[[252.87,679.0],[252.88,17.0],[252.89,47.0],[252.9,28.0],[252.91,24.0]]]
["binance-futures","SOLUSDT",1732492789705,[[252.86,419.0],[252.85,146.0],[252.84,56.0],[252.83,129.0],[252.82,42.0]],[[252.87,680.0],[252.88,17.0],[252.89,47.0],[252.9,28.0],[252.91,24.0]]]
["binance-futures","SOLUSDT",1732492789748,[[252.86,419.0],[252.85,146.0],[252.84,56.0],[252.83,129.0],[252.82,42.0]],[[252.87,680.0],[252.88,19.0],[252.89,47.0],[252.9,28.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492789809,[[252.86,419.0],[252.85,146.0],[252.84,56.0],[252.83,129.0],[252.82,42.0]],[[252.87,680.0],[252.88,19.0],[252.89,47.0],[252.9,32.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492789848,[[252.86,419.0],[252.85,146.0],[252.84,56.0],[252.83,135.0],[252.82,36.0]],[[252.87,680.0],[252.88,19.0],[252.89,47.0],[252.9,32.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492789905,[[252.86,419.0],[252.85,146.0],[252.84,56.0],[252.83,135.0],[252.82,32.0]],[[252.87,681.0],[252.88,19.0],[252.89,47.0],[252.9,33.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492789969,[[252.86,406.0],[252.85,144.0],[252.84,56.0],[252.83,135.0],[252.82,32.0]],[[252.87,681.0],[252.88,19.0],[252.89,47.0],[252.9,33.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492790018,[[252.86,406.0],[252.85,144.0],[252.84,60.0],[252.83,135.0],[252.82,32.0]],[[252.87,680.0],[252.88,19.0],[252.89,47.0],[252.9,32.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492790131,[[252.86,408.0],[252.85,152.0],[252.84,52.0],[252.83,142.0],[252.82,39.0]],[[252.87,682.0],[252.88,17.0],[252.89,47.0],[252.9,22.0],[252.91,39.0]]]
["binance-futures","SOLUSDT",1732492790160,[[252.86,390.0],[252.85,152.0],[252.84,52.0],[252.83,142.0],[252.82,39.0]],[[252.87,687.0],[252.88,17.0],[252.89,47.0],[252.9,22.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790236,[[252.86,390.0],[252.85,152.0],[252.84,52.0],[252.83,142.0],[252.82,39.0]],[[252.87,689.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790280,[[252.86,389.0],[252.85,152.0],[252.84,52.0],[252.83,135.0],[252.82,32.0]],[[252.87,690.0],[252.88,17.0],[252.89,45.0],[252.9,25.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790292,[[252.86,389.0],[252.85,152.0],[252.84,52.0],[252.83,135.0],[252.82,32.0]],[[252.87,689.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790382,[[252.86,389.0],[252.85,152.0],[252.84,52.0],[252.83,135.0],[252.82,32.0]],[[252.87,688.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790434,[[252.86,389.0],[252.85,152.0],[252.84,109.0],[252.83,142.0],[252.82,39.0]],[[252.87,689.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790482,[[252.86,389.0],[252.85,161.0],[252.84,109.0],[252.83,142.0],[252.82,39.0]],[[252.87,689.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790507,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,142.0],[252.82,39.0]],[[252.87,687.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790598,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,143.0],[252.82,39.0]],[[252.87,687.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790656,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,143.0],[252.82,39.0]],[[252.87,686.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790704,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,143.0],[252.82,39.0]],[[252.87,687.0],[252.88,17.0],[252.89,45.0],[252.9,25.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790752,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,143.0],[252.82,39.0]],[[252.87,686.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790922,[[252.86,391.0],[252.85,161.0],[252.84,109.0],[252.83,144.0],[252.82,39.0]],[[252.87,686.0],[252.88,17.0],[252.89,45.0],[252.9,24.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492790968,[[252.86,398.0],[252.85,161.0],[252.84,109.0],[252.83,144.0],[252.82,39.0]],[[252.87,686.0],[252.88,17.0],[252.89,45.0],[252.9,22.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492791026,[[252.86,405.0],[252.85,161.0],[252.84,109.0],[252.83,144.0],[252.82,39.0]],[[252.87,686.0],[252.88,17.0],[252.89,45.0],[252.9,22.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492791096,[[252.86,405.0],[252.85,161.0],[252.84,102.0],[252.83,137.0],[252.82,32.0]],[[252.87,687.0],[252.88,17.0],[252.89,45.0],[252.9,29.0],[252.91,53.0]]]
["binance-futures","SOLUSDT",1732492791135,[[252.86,405.0],[252.85,161.0],[252.84,102.0],[252.83,137.0],[252.82,32.0]],[[252.87,686.0],[252.88,17.0],[252.89,51.0],[252.9,28.0],[252.91,59.0]]]
["binance-futures","SOLUSDT",1732492791198,[[252.86,403.0],[252.85,161.0],[252.84,102.0],[252.83,137.0],[252.82,32.0]],[[252.87,692.0],[252.88,17.0],[252.89,46.0],[252.9,32.0],[252.91,59.0]]]
["binance-futures","SOLUSDT",1732492791250,[[252.86,405.0],[252.85,161.0],[252.84,102.0],[252.83,137.0],[252.82,32.0]],[[252.87,695.0],[252.88,17.0],[252.89,40.0],[252.9,26.0],[252.91,59.0]]]
["binance-futures","SOLUSDT",1732492791356,[[252.86,405.0],[252.85,161.0],[252.84,102.0],[252.83,137.0],[252.82,32.0]],[[252.87,693.0],[252.88,17.0],[252.89,40.0],[252.9,26.0],[252.91,45.0]]]
["binance-futures","SOLUSDT",1732492791406,[[252.86,405.0],[252.85,161.0],[252.84,100.0],[252.83,137.0],[252.82,32.0]],[[252.87,693.0],[252.88,17.0],[252.89,40.0],[252.9,28.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791515,[[252.86,402.0],[252.85,161.0],[252.84,100.0],[252.83,137.0],[252.82,32.0]],[[252.87,693.0],[252.88,17.0],[252.89,40.0],[252.9,28.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791559,[[252.86,388.0],[252.85,161.0],[252.84,107.0],[252.83,137.0],[252.82,32.0]],[[252.87,693.0],[252.88,17.0],[252.89,60.0],[252.9,34.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791616,[[252.86,397.0],[252.85,161.0],[252.84,100.0],[252.83,58.0],[252.82,32.0]],[[252.87,693.0],[252.88,27.0],[252.89,46.0],[252.9,34.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791623,[[252.86,397.0],[252.85,161.0],[252.84,92.0],[252.83,58.0],[252.82,46.0]],[[252.87,693.0],[252.88,27.0],[252.89,46.0],[252.9,34.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791702,[[252.86,397.0],[252.85,161.0],[252.84,92.0],[252.83,137.0],[252.82,46.0]],[[252.87,693.0],[252.88,27.0],[252.89,46.0],[252.9,34.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791779,[[252.86,397.0],[252.85,161.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,689.0],[252.88,19.0],[252.89,40.0],[252.9,42.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492791811,[[252.86,396.0],[252.85,161.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,690.0],[252.88,19.0],[252.89,52.0],[252.9,42.0],[252.91,44.0]]]
["binance-futures","SOLUSDT",1732492791881,[[252.86,362.0],[252.85,161.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,700.0],[252.88,19.0],[252.89,60.0],[252.9,49.0],[252.91,44.0]]]
["binance-futures","SOLUSDT",1732492791930,[[252.86,362.0],[252.85,161.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,698.0],[252.88,19.0],[252.89,60.0],[252.9,48.0],[252.91,44.0]]]
["binance-futures","SOLUSDT",1732492792032,[[252.86,386.0],[252.85,153.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,698.0],[252.88,19.0],[252.89,54.0],[252.9,42.0],[252.91,44.0]]]
["binance-futures","SOLUSDT",1732492792068,[[252.86,386.0],[252.85,153.0],[252.84,105.0],[252.83,137.0],[252.82,36.0]],[[252.87,698.0],[252.88,19.0],[252.89,54.0],[252.9,42.0],[252.91,44.0]]]
["binance-futures","SOLUSDT",1732492792206,[[252.86,379.0],[252.85,153.0],[252.84,105.0],[252.83,137.0],[252.82,36.0]],[[252.87,726.0],[252.88,19.0],[252.89,16.0],[252.9,28.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492792252,[[252.86,379.0],[252.85,153.0],[252.84,105.0],[252.83,137.0],[252.82,36.0]],[[252.87,726.0],[252.88,13.0],[252.89,16.0],[252.9,28.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492792310,[[252.86,379.0],[252.85,153.0],[252.84,105.0],[252.83,137.0],[252.82,36.0]],[[252.87,724.0],[252.88,13.0],[252.89,16.0],[252.9,28.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492792366,[[252.86,156.0],[252.85,129.0],[252.84,103.0],[252.83,137.0],[252.82,36.0]],[[252.87,745.0],[252.88,23.0],[252.89,36.0],[252.9,34.0],[252.91,58.0]]]
["binance-futures","SOLUSDT",1732492792419,[[252.86,122.0],[252.85,137.0],[252.84,101.0],[252.83,137.0],[252.82,32.0]],[[252.87,750.0],[252.88,28.0],[252.89,36.0],[252.9,42.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792512,[[252.86,127.0],[252.85,137.0],[252.84,101.0],[252.83,137.0],[252.82,32.0]],[[252.87,753.0],[252.88,28.0],[252.89,36.0],[252.9,42.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792572,[[252.86,126.0],[252.85,135.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,754.0],[252.88,28.0],[252.89,36.0],[252.9,42.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792700,[[252.86,134.0],[252.85,135.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,745.0],[252.88,28.0],[252.89,30.0],[252.9,37.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792808,[[252.86,134.0],[252.85,135.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,739.0],[252.88,20.0],[252.89,42.0],[252.9,50.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792859,[[252.86,134.0],[252.85,125.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,739.0],[252.88,20.0],[252.89,42.0],[252.9,50.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792913,[[252.86,134.0],[252.85,125.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,738.0],[252.88,20.0],[252.89,42.0],[252.9,50.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492792968,[[252.86,134.0],[252.85,125.0],[252.84,105.0],[252.83,137.0],[252.82,32.0]],[[252.87,744.0],[252.88,28.0],[252.89,48.0],[252.9,56.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492793021,[[252.86,92.0],[252.85,69.0],[252.84,105.0],[252.83,136.0],[252.82,32.0]],[[252.87,744.0],[252.88,28.0],[252.89,48.0],[252.9,56.0],[252.91,50.0]]]
["binance-futures","SOLUSDT",1732492793068,[[252.86,17.0],[252.85,47.0],[252.84,84.0],[252.83,28.0],[252.82,30.0]],[[252.87,744.0],[252.88,28.0],[252.89,48.0],[252.9,56.0],[252.91,69.0]]]
["binance-futures","SOLUSDT",1732492793121,[[252.86,17.0],[252.85,47.0],[252.84,70.0],[252.83,29.0],[252.82,44.0]],[[252.87,751.0],[252.88,28.0],[252.89,48.0],[252.9,56.0],[252.91,98.0]]]
["binance-futures","SOLUSDT",1732492793154,[[252.86,23.0],[252.85,47.0],[252.84,70.0],[252.83,29.0],[252.82,44.0]],[[252.87,742.0],[252.88,28.0],[252.89,48.0],[252.9,61.0],[252.91,98.0]]]
["binance-futures","SOLUSDT",1732492793227,[[252.86,24.0],[252.85,47.0],[252.84,70.0],[252.83,29.0],[252.82,44.0]],[[252.87,742.0],[252.88,28.0],[252.89,48.0],[252.9,61.0],[252.91,98.0]]]
["binance-futures","SOLUSDT",1732492793275,[[252.86,24.0],[252.85,47.0],[252.84,70.0],[252.83,29.0],[252.82,44.0]],[[252.87,743.0],[252.88,28.0],[252.89,48.0],[252.9,61.0],[252.91,98.0]]]
["binance-futures","SOLUSDT",1732492793336,[[252.86,35.0],[252.85,47.0],[252.84,58.0],[252.83,33.0],[252.82,44.0]],[[252.87,743.0],[252.88,28.0],[252.89,48.0],[252.9,61.0],[252.91,94.0]]]
["binance-futures","SOLUSDT",1732492793387,[[252.85,46.0],[252.84,53.0],[252.83,21.0],[252.82,47.0]],[[252.86,418.0],[252.87,711.0],[252.88,34.0],[252.89,56.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492793437,[[252.85,46.0],[252.84,53.0],[252.83,13.0],[252.82,41.0],[252.8,69.0]],[[252.86,419.0],[252.87,719.0],[252.88,72.0],[252.89,49.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492793491,[[252.85,45.0],[252.84,53.0],[252.83,13.0],[252.82,41.0],[252.8,69.0]],[[252.86,419.0],[252.87,725.0],[252.88,43.0],[252.89,82.0],[252.9,49.0]]]
["binance-futures","SOLUSDT",1732492793540,[[252.85,45.0],[252.84,53.0],[252.83,40.0],[252.82,41.0],[252.8,81.0]],[[252.86,414.0],[252.87,719.0],[252.88,49.0],[252.89,83.0],[252.9,61.0]]]
["binance-futures","SOLUSDT",1732492793586,[[252.85,45.0],[252.84,53.0],[252.83,40.0],[252.82,41.0],[252.8,81.0]],[[252.86,412.0],[252.87,719.0],[252.88,49.0],[252.89,82.0],[252.9,61.0]]]
["binance-futures","SOLUSDT",1732492793634,[[252.85,45.0],[252.84,53.0],[252.83,40.0],[252.82,41.0],[252.8,162.0]],[[252.86,420.0],[252.87,719.0],[252.88,52.0],[252.89,82.0],[252.9,66.0]]]
["binance-futures","SOLUSDT",1732492793682,[[252.85,45.0],[252.84,53.0],[252.83,13.0],[252.82,41.0],[252.81,33.0]],[[252.86,420.0],[252.87,719.0],[252.88,52.0],[252.89,53.0],[252.9,95.0]]]
["binance-futures","SOLUSDT",1732492793750,[[252.85,43.0],[252.84,53.0],[252.83,42.0],[252.82,45.0],[252.81,33.0]],[[252.86,420.0],[252.87,719.0],[252.88,46.0],[252.89,60.0],[252.9,95.0]]]
["binance-futures","SOLUSDT",1732492793801,[[252.85,119.0],[252.84,61.0],[252.83,44.0],[252.82,45.0],[252.81,33.0]],[[252.86,309.0],[252.87,722.0],[252.88,30.0],[252.89,48.0],[252.9,47.0]]]
["binance-futures","SOLUSDT",1732492793850,[[252.85,156.0],[252.84,61.0],[252.83,44.0],[252.82,45.0],[252.81,37.0]],[[252.86,198.0],[252.87,688.0],[252.88,24.0],[252.89,25.0],[252.9,47.0]]]
["binance-futures","SOLUSDT",1732492793904,[[252.85,151.0],[252.84,61.0],[252.83,62.0],[252.82,122.0],[252.81,27.0]],[[252.86,206.0],[252.87,676.0],[252.88,43.0],[252.89,20.0],[252.9,46.0]]]
["binance-futures","SOLUSDT",1732492793955,[[252.85,151.0],[252.84,61.0],[252.83,62.0],[252.82,122.0],[252.81,27.0]],[[252.86,192.0],[252.87,681.0],[252.88,43.0],[252.89,15.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492794009,[[252.85,151.0],[252.84,61.0],[252.83,69.0],[252.82,118.0],[252.81,27.0]],[[252.86,183.0],[252.87,681.0],[252.88,43.0],[252.89,15.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492794060,[[252.85,168.0],[252.84,65.0],[252.83,68.0],[252.82,110.0],[252.81,39.0]],[[252.86,99.0],[252.87,679.0],[252.88,21.0],[252.89,23.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492794110,[[252.85,160.0],[252.84,144.0],[252.83,54.0],[252.82,31.0],[252.81,39.0]],[[252.86,99.0],[252.87,670.0],[252.88,46.0],[252.89,22.0],[252.9,37.0]]]
["binance-futures","SOLUSDT",1732492794158,[[252.85,160.0],[252.84,144.0],[252.83,54.0],[252.82,31.0],[252.81,32.0]],[[252.86,156.0],[252.87,623.0],[252.88,46.0],[252.89,21.0],[252.9,37.0]]]
["binance-futures","SOLUSDT",1732492794219,[[252.85,192.0],[252.84,144.0],[252.83,54.0],[252.82,31.0],[252.81,32.0]],[[252.86,138.0],[252.87,624.0],[252.88,18.0],[252.89,21.0],[252.9,37.0]]]
["binance-futures","SOLUSDT",1732492794245,[[252.85,192.0],[252.84,144.0],[252.83,54.0],[252.82,31.0],[252.81,32.0]],[[252.86,145.0],[252.87,617.0],[252.88,32.0],[252.89,21.0],[252.9,37.0]]]
["binance-futures","SOLUSDT",1732492794326,[[252.85,179.0],[252.84,163.0],[252.83,54.0],[252.82,36.0],[252.81,27.0]],[[252.86,140.0],[252.87,622.0],[252.88,34.0],[252.89,21.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492794376,[[252.85,179.0],[252.84,144.0],[252.83,54.0],[252.82,31.0],[252.81,27.0]],[[252.86,140.0],[252.87,622.0],[252.88,34.0],[252.89,21.0],[252.9,42.0]]]
["binance-futures","SOLUSDT",1732492794431,[[252.85,179.0],[252.84,152.0],[252.83,46.0],[252.82,31.0],[252.81,27.0]],[[252.86,160.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,50.0]]]
["binance-futures","SOLUSDT",1732492794469,[[252.85,160.0],[252.84,152.0],[252.83,46.0],[252.82,31.0],[252.81,27.0]],[[252.86,160.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,50.0]]]
["binance-futures","SOLUSDT",1732492794522,[[252.85,160.0],[252.84,152.0],[252.83,46.0],[252.82,31.0],[252.81,27.0]],[[252.86,161.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,50.0]]]
["binance-futures","SOLUSDT",1732492794595,[[252.85,152.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,161.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794700,[[252.85,151.0],[252.84,152.0],[252.83,42.0],[252.82,31.0],[252.81,27.0]],[[252.86,162.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794756,[[252.85,135.0],[252.84,154.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,161.0],[252.87,607.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794804,[[252.85,121.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,154.0],[252.87,607.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794843,[[252.85,121.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,154.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794914,[[252.85,121.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,155.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492794935,[[252.85,117.0],[252.84,152.0],[252.83,51.0],[252.82,31.0],[252.81,27.0]],[[252.86,155.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795001,[[252.85,117.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,163.0],[252.87,609.0],[252.88,34.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795068,[[252.85,117.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,156.0],[252.87,609.0],[252.88,17.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795117,[[252.85,118.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,155.0],[252.87,604.0],[252.88,17.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795231,[[252.85,123.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,177.0],[252.87,577.0],[252.88,17.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795272,[[252.85,118.0],[252.84,152.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,177.0],[252.87,577.0],[252.88,17.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795347,[[252.85,118.0],[252.84,148.0],[252.83,44.0],[252.82,31.0],[252.81,27.0]],[[252.86,189.0],[252.87,577.0],[252.88,31.0],[252.89,13.0],[252.9,54.0]]]
["binance-futures","SOLUSDT",1732492795397,[[252.85,89.0],[252.84,69.0],[252.83,127.0],[252.82,31.0],[252.81,27.0]],[[252.86,190.0],[252.87,582.0],[252.88,31.0],[252.89,27.0],[252.9,68.0]]]
["binance-futures","SOLUSDT",1732492795445,[[252.85,158.0],[252.84,81.0],[252.83,127.0],[252.82,32.0],[252.81,27.0]],[[252.86,180.0],[252.87,582.0],[252.88,18.0],[252.89,33.0],[252.9,68.0]]]
["binance-futures","SOLUSDT",1732492795502,[[252.85,160.0],[252.84,81.0],[252.83,127.0],[252.82,32.0],[252.81,27.0]],[[252.86,179.0],[252.87,577.0],[252.88,22.0],[252.89,33.0],[252.9,68.0]]]
["binance-futures","SOLUSDT",1732492795517,[[252.85,161.0],[252.84,81.0],[252.83,127.0],[252.82,32.0],[252.81,27.0]],[[252.86,180.0],[252.87,577.0],[252.88,22.0],[252.89,34.0],[252.9,68.0]]]
["binance-futures","SOLUSDT",1732492795606,[[252.85,168.0],[252.84,81.0],[252.83,127.0],[252.82,32.0],[252.81,27.0]],[[252.86,180.0],[252.87,577.0],[252.88,22.0],[252.89,33.0],[252.9,68.0]]]
["binance-futures","SOLUSDT",1732492795651,[[252.85,159.0],[252.84,73.0],[252.83,135.0],[252.82,32.0],[252.81,27.0]],[[252.86,182.0],[252.87,577.0],[252.88,22.0],[252.89,27.0],[252.9,46.0]]]
["binance-futures","SOLUSDT",1732492795700,[[252.85,132.0],[252.84,73.0],[252.83,135.0],[252.82,32.0],[252.81,27.0]],[[252.86,188.0],[252.87,577.0],[252.88,36.0],[252.89,36.0],[252.9,60.0]]]
["binance-futures","SOLUSDT",1732492795718,[[252.85,132.0],[252.84,73.0],[252.83,135.0],[252.82,32.0],[252.81,27.0]],[[252.86,188.0],[252.87,582.0],[252.88,36.0],[252.89,40.0],[252.9,60.0]]]
["binance-futures","SOLUSDT",1732492795818,[[252.85,10.0],[252.84,53.0],[252.83,127.0],[252.82,30.0],[252.81,27.0]],[[252.86,215.0],[252.87,582.0],[252.88,35.0],[252.89,40.0],[252.9,60.0]]]
["binance-futures","SOLUSDT",1732492795872,[[252.85,129.0],[252.84,53.0],[252.83,127.0],[252.82,30.0],[252.81,27.0]],[[252.86,213.0],[252.87,582.0],[252.88,36.0],[252.89,40.0],[252.9,60.0]]]
["binance-futures","SOLUSDT",1732492795925,[[252.86,87.0],[252.85,133.0],[252.84,55.0],[252.83,134.0],[252.82,30.0]],[[252.87,461.0],[252.88,20.0],[252.89,41.0],[252.9,60.0],[252.91,51.0]]]
["binance-futures","SOLUSDT",1732492795976,[[252.86,199.0],[252.85,46.0],[252.84,142.0],[252.83,53.0],[252.82,36.0]],[[252.87,501.0],[252.88,20.0],[252.89,26.0],[252.9,36.0],[252.91,32.0]]]
["binance-futures","SOLUSDT",1732492796011,[[252.86,199.0],[252.85,64.0],[252.84,157.0],[252.83,45.0],[252.82,36.0]],[[252.87,501.0],[252.88,19.0],[252.89,11.0],[252.9,44.0],[252.91,25.0]]]
["binance-futures","SOLUSDT",1732492796066,[[252.86,223.0],[252.85,64.0],[252.84,157.0],[252.83,45.0],[252.82,36.0]],[[252.87,505.0],[252.88,15.0],[252.89,11.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796105,[[252.86,223.0],[252.85,64.0],[252.84,157.0],[252.83,45.0],[252.82,36.0]],[[252.87,505.0],[252.88,14.0],[252.89,11.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796180,[[252.86,118.0],[252.85,64.0],[252.84,162.0],[252.83,45.0],[252.82,36.0]],[[252.87,507.0],[252.88,14.0],[252.89,25.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796230,[[252.86,117.0],[252.85,64.0],[252.84,155.0],[252.83,45.0],[252.82,36.0]],[[252.87,507.0],[252.88,14.0],[252.89,11.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796274,[[252.86,118.0],[252.85,64.0],[252.84,76.0],[252.83,124.0],[252.82,36.0]],[[252.87,507.0],[252.88,14.0],[252.89,11.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796319,[[252.86,125.0],[252.85,60.0],[252.84,83.0],[252.83,124.0],[252.82,36.0]],[[252.87,507.0],[252.88,14.0],[252.89,11.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796387,[[252.86,118.0],[252.85,60.0],[252.84,83.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,13.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796439,[[252.86,118.0],[252.85,60.0],[252.84,90.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,27.0],[252.9,56.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796503,[[252.86,118.0],[252.85,60.0],[252.84,83.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,27.0],[252.9,56.0],[252.91,34.0]]]
["binance-futures","SOLUSDT",1732492796552,[[252.86,118.0],[252.85,60.0],[252.84,83.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,27.0],[252.9,70.0],[252.91,48.0]]]
["binance-futures","SOLUSDT",1732492796607,[[252.86,118.0],[252.85,60.0],[252.84,83.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,32.0],[252.9,70.0],[252.91,52.0]]]
["binance-futures","SOLUSDT",1732492796662,[[252.86,118.0],[252.85,60.0],[252.84,90.0],[252.83,124.0],[252.82,36.0]],[[252.87,506.0],[252.88,14.0],[252.89,32.0],[252.9,58.0],[252.91,52.0]]]
["binance-futures","SOLUSDT",1732492796716,[[252.86,118.0],[252.85,60.0],[252.84,90.0],[252.83,124.0],[252.82,36.0]],[[252.87,502.0],[252.88,12.0],[252.89,30.0],[252.9,58.0],[252.91,52.0]]]
["binance-futures","SOLUSDT",1732492796762,[[252.86,165.0],[252.85,139.0],[252.84,83.0],[252.83,45.0],[252.82,36.0]],[[252.87,502.0],[252.88,12.0],[252.89,16.0],[252.9,54.0],[252.91,38.0]]]
["binance-futures","SOLUSDT",1732492796819,[[252.86,244.0],[252.85,60.0],[252.84,76.0],[252.83,45.0],[252.82,36.0]],[[252.87,502.0],[252.88,12.0],[252.89,16.0],[252.9,54.0],[252.91,36.0]]]
["binance-futures","SOLUSDT",1732492796872,[[252.86,244.0],[252.85,60.0],[252.84,76.0],[252.83,52.0],[252.82,43.0]],[[252.87,503.0],[252.88,12.0],[252.89,16.0],[252.9,54.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492796922,[[252.86,158.0],[252.85,139.0],[252.84,76.0],[252.83,45.0],[252.82,41.0]],[[252.87,503.0],[252.88,14.0],[252.89,16.0],[252.9,54.0],[252.91,29.0]]]
["binance-futures","SOLUSDT",1732492796976,[[252.86,158.0],[252.85,139.0],[252.84,76.0],[252.83,45.0],[252.82,41.0]],[[252.87,503.0],[252.88,14.0],[252.89,16.0],[252.9,56.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492797027,[[252.86,165.0],[252.85,139.0],[252.84,76.0],[252.83,66.0],[252.82,41.0]],[[252.87,503.0],[252.88,14.0],[252.89,16.0],[252.9,56.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492797078,[[252.86,167.0],[252.85,139.0],[252.84,76.0],[252.83,66.0],[252.82,41.0]],[[252.87,503.0],[252.88,14.0],[252.89,16.0],[252.9,56.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492797124,[[252.86,247.0],[252.85,60.0],[252.84,76.0],[252.83,66.0],[252.82,41.0]],[[252.87,503.0],[252.88,12.0],[252.89,16.0],[252.9,56.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492797201,[[252.86,283.0],[252.85,60.0],[252.84,68.0],[252.83,66.0],[252.82,41.0]],[[252.87,503.0],[252.88,11.0],[252.89,14.0],[252.9,47.0],[252.91,31.0]]]
["binance-futures","SOLUSDT",1732492797256,[[252.89,83.0],[252.88,281.0],[252.87,370.0],[252.86,262.0],[252.85,66.0]],[[252.9,19.0],[252.91,21.0],[252.92,21.0],[252.93,57.0],[252.94,30.0]]]
["binance-futures","SOLUSDT",1732492797305,[[252.89,334.0],[252.88,179.0],[252.87,365.0],[252.86,196.0],[252.85,65.0]],[[252.9,46.0],[252.91,10.0],[252.92,16.0],[252.93,31.0],[252.94,48.0]]]
["binance-futures","SOLUSDT",1732492797358,[[252.89,340.0],[252.88,175.0],[252.87,354.0],[252.86,196.0],[252.85,65.0]],[[252.9,4.0],[252.91,9.0],[252.92,5.0],[252.93,16.0],[252.94,45.0]]]
["binance-futures","SOLUSDT",1732492797401,[[252.89,340.0],[252.88,177.0],[252.87,354.0],[252.86,208.0],[252.85,65.0]],[[252.9,4.0],[252.91,9.0],[252.92,5.0],[252.93,16.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492797459,[[252.89,341.0],[252.88,177.0],[252.87,354.0],[252.86,208.0],[252.85,65.0]],[[252.9,5.0],[252.91,9.0],[252.92,33.0],[252.93,16.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492797512,[[252.89,341.0],[252.88,175.0],[252.87,354.0],[252.86,208.0],[252.85,65.0]],[[252.9,5.0],[252.91,13.0],[252.92,5.0],[252.93,16.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492797564,[[252.89,341.0],[252.88,164.0],[252.87,351.0],[252.86,188.0],[252.85,65.0]],[[252.9,5.0],[252.91,37.0],[252.92,33.0],[252.93,16.0],[252.94,45.0]]]
["binance-futures","SOLUSDT",1732492797609,[[252.89,341.0],[252.88,164.0],[252.87,351.0],[252.86,188.0],[252.85,65.0]],[[252.9,5.0],[252.91,41.0],[252.92,33.0],[252.93,16.0],[252.94,45.0]]]
["binance-futures","SOLUSDT",1732492797662,[[252.89,341.0],[252.88,164.0],[252.87,351.0],[252.86,188.0],[252.85,65.0]],[[252.9,6.0],[252.91,9.0],[252.92,5.0],[252.93,17.0],[252.94,45.0]]]
["binance-futures","SOLUSDT",1732492797702,[[252.89,341.0],[252.88,164.0],[252.87,351.0],[252.86,188.0],[252.85,65.0]],[[252.9,6.0],[252.91,9.0],[252.92,5.0],[252.93,15.0],[252.94,45.0]]]
["binance-futures","SOLUSDT",1732492797768,[[252.89,343.0],[252.88,168.0],[252.87,347.0],[252.86,188.0],[252.85,66.0]],[[252.9,6.0],[252.91,9.0],[252.92,5.0],[252.93,15.0],[252.94,50.0]]]
["binance-futures","SOLUSDT",1732492797883,[[252.89,350.0],[252.88,177.0],[252.87,356.0],[252.86,197.0],[252.85,79.0]],[[252.9,6.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,50.0]]]
["binance-futures","SOLUSDT",1732492797928,[[252.89,340.0],[252.88,177.0],[252.87,358.0],[252.86,197.0],[252.85,79.0]],[[252.9,8.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492797985,[[252.89,340.0],[252.88,177.0],[252.87,358.0],[252.86,197.0],[252.85,79.0]],[[252.9,9.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798038,[[252.89,340.0],[252.88,177.0],[252.87,358.0],[252.86,197.0],[252.85,77.0]],[[252.9,9.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798094,[[252.89,340.0],[252.88,163.0],[252.87,349.0],[252.86,194.0],[252.85,70.0]],[[252.9,10.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798128,[[252.89,341.0],[252.88,163.0],[252.87,349.0],[252.86,194.0],[252.85,70.0]],[[252.9,10.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798200,[[252.89,342.0],[252.88,163.0],[252.87,349.0],[252.86,193.0],[252.85,72.0]],[[252.9,10.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798254,[[252.89,342.0],[252.88,163.0],[252.87,383.0],[252.86,199.0],[252.85,75.0]],[[252.9,10.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798301,[[252.89,344.0],[252.88,163.0],[252.87,383.0],[252.86,201.0],[252.85,80.0]],[[252.9,10.0],[252.91,7.0],[252.92,5.0],[252.93,13.0],[252.94,46.0]]]
["binance-futures","SOLUSDT",1732492798342,[[252.89,344.0],[252.88,163.0],[252.87,381.0],[252.86,201.0],[252.85,80.0]],[[252.9,6.0],[252.91,7.0],[252.92,5.0],[252.93,12.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492798417,[[252.89,344.0],[252.88,165.0],[252.87,381.0],[252.86,201.0],[252.85,80.0]],[[252.9,6.0],[252.91,7.0],[252.92,5.0],[252.93,12.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492798441,[[252.89,344.0],[252.88,163.0],[252.87,381.0],[252.86,201.0],[252.85,84.0]],[[252.9,6.0],[252.91,7.0],[252.92,5.0],[252.93,12.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492798512,[[252.89,346.0],[252.88,163.0],[252.87,381.0],[252.86,201.0],[252.85,84.0]],[[252.9,8.0],[252.91,7.0],[252.92,5.0],[252.93,12.0],[252.94,41.0]]]
["binance-futures","SOLUSDT",1732492798575,[[252.89,346.0],[252.88,165.0],[252.87,381.0],[252.86,201.0],[252.85,84.0]],[[252.9,7.0],[252.91,5.0],[252.92,5.0],[252.93,12.0],[252.94,39.0]]]
["binance-futures","SOLUSDT",1732492798636,[[252.89,353.0],[252.88,165.0],[252.87,381.0],[252.86,201.0],[252.85,84.0]],[[252.9,7.0],[252.91,5.0],[252.92,3.0],[252.93,12.0],[252.94,39.0]]]
["binance-futures","SOLUSDT",1732492798692,[[252.93,233.0],[252.92,81.0],[252.91,113.0],[252.9,324.0],[252.89,172.0]],[[252.94,92.0],[252.95,73.0],[252.96,252.0],[252.97,113.0],[252.98,202.0]]]
["binance-futures","SOLUSDT",1732492798746,[[252.93,217.0],[252.92,134.0],[252.91,127.0],[252.9,234.0],[252.89,173.0]],[[252.94,1.0],[252.95,67.0],[252.96,222.0],[252.97,63.0],[252.98,105.0]]]
["binance-futures","SOLUSDT",1732492798794,[[252.94,329.0],[252.93,57.0],[252.92,55.0],[252.91,111.0],[252.9,223.0]],[[252.95,4.0],[252.96,202.0],[252.97,75.0],[252.98,106.0],[252.99,342.0]]]
["binance-futures","SOLUSDT",1732492798848,[[252.94,313.0],[252.93,51.0],[252.92,59.0],[252.91,115.0],[252.9,216.0]],[[252.95,46.0],[252.96,20.0],[252.97,34.0],[252.98,95.0],[252.99,351.0]]]
["binance-futures","SOLUSDT",1732492798900,[[252.94,75.0],[252.93,134.0],[252.92,68.0],[252.91,115.0],[252.9,216.0]],[[252.95,74.0],[252.96,22.0],[252.97,30.0],[252.98,90.0],[252.99,347.0]]]
["binance-futures","SOLUSDT",1732492798951,[[252.94,16.0],[252.93,45.0],[252.92,134.0],[252.91,134.0],[252.9,223.0]],[[252.95,89.0],[252.96,22.0],[252.97,44.0],[252.98,94.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799001,[[252.94,11.0],[252.93,11.0],[252.92,16.0],[252.91,194.0],[252.9,220.0]],[[252.95,89.0],[252.96,22.0],[252.97,44.0],[252.98,96.0],[252.99,350.0]]]
["binance-futures","SOLUSDT",1732492799052,[[252.94,6.0],[252.93,11.0],[252.92,16.0],[252.91,115.0],[252.9,308.0]],[[252.95,90.0],[252.96,26.0],[252.97,44.0],[252.98,102.0],[252.99,352.0]]]
["binance-futures","SOLUSDT",1732492799106,[[252.94,6.0],[252.93,3.0],[252.92,26.0],[252.91,116.0],[252.9,308.0]],[[252.95,90.0],[252.96,26.0],[252.97,44.0],[252.98,102.0],[252.99,352.0]]]
["binance-futures","SOLUSDT",1732492799159,[[252.94,6.0],[252.93,3.0],[252.92,26.0],[252.91,116.0],[252.9,308.0]],[[252.95,91.0],[252.96,26.0],[252.97,44.0],[252.98,102.0],[252.99,352.0]]]
["binance-futures","SOLUSDT",1732492799203,[[252.94,7.0],[252.93,3.0],[252.92,26.0],[252.91,120.0],[252.9,304.0]],[[252.95,91.0],[252.96,26.0],[252.97,44.0],[252.98,99.0],[252.99,353.0]]]
["binance-futures","SOLUSDT",1732492799264,[[252.94,51.0],[252.93,31.0],[252.92,52.0],[252.91,120.0],[252.9,304.0]],[[252.95,78.0],[252.96,26.0],[252.97,44.0],[252.98,99.0],[252.99,353.0]]]
["binance-futures","SOLUSDT",1732492799322,[[252.94,51.0],[252.93,41.0],[252.92,52.0],[252.91,120.0],[252.9,305.0]],[[252.95,87.0],[252.96,26.0],[252.97,44.0],[252.98,98.0],[252.99,352.0]]]
["binance-futures","SOLUSDT",1732492799380,[[252.94,51.0],[252.93,41.0],[252.92,54.0],[252.91,120.0],[252.9,305.0]],[[252.95,87.0],[252.96,26.0],[252.97,44.0],[252.98,98.0],[252.99,352.0]]]
["binance-futures","SOLUSDT",1732492799424,[[252.94,52.0],[252.93,41.0],[252.92,54.0],[252.91,121.0],[252.9,303.0]],[[252.95,80.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799480,[[252.94,73.0],[252.93,41.0],[252.92,54.0],[252.91,121.0],[252.9,303.0]],[[252.95,80.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799534,[[252.94,103.0],[252.93,41.0],[252.92,54.0],[252.91,121.0],[252.9,303.0]],[[252.95,80.0],[252.96,26.0],[252.97,30.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799597,[[252.94,103.0],[252.93,41.0],[252.92,54.0],[252.91,121.0],[252.9,303.0]],[[252.95,87.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799641,[[252.94,103.0],[252.93,41.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,87.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799700,[[252.94,103.0],[252.93,49.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,87.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799731,[[252.94,103.0],[252.93,49.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,80.0],[252.96,26.0],[252.97,44.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799806,[[252.94,108.0],[252.93,49.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,60.0],[252.96,24.0],[252.97,72.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799836,[[252.94,91.0],[252.93,49.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,56.0],[252.96,30.0],[252.97,58.0],[252.98,106.0],[252.99,344.0]]]
["binance-futures","SOLUSDT",1732492799961,[[252.94,97.0],[252.93,49.0],[252.92,133.0],[252.91,121.0],[252.9,224.0]],[[252.95,54.0],[252.96,30.0],[252.97,58.0],[252.98,106.0],[252.99,344.0]]]