{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732320564095,[[256.43,33.0],[256.42,53.0],[256.41,128.0],[256.4,77.0],[256.39,127.0]],[[256.44,185.0],[256.45,25.0],[256.46,107.0],[256.47,177.0],[256.48,111.0]]]
["binance-futures","SOLUSDT",1732320564146,[[256.43,42.0],[256.42,53.0],[256.41,128.0],[256.4,77.0],[256.39,127.0]],[[256.44,206.0],[256.45,102.0],[256.46,107.0],[256.47,100.0],[256.48,110.0]]]
["binance-futures","SOLUSDT",1732320564198,[[256.43,32.0],[256.42,53.0],[256.41,128.0],[256.4,77.0],[256.39,127.0]],[[256.44,206.0],[256.45,102.0],[256.46,94.0],[256.47,101.0],[256.48,110.0]]]
["binance-futures","SOLUSDT",1732320564246,[[256.43,29.0],[256.42,53.0],[256.41,128.0],[256.4,77.0],[256.39,126.0]],[[256.44,206.0],[256.45,102.0],[256.46,94.0],[256.47,101.0],[256.48,110.0]]]
["binance-futures","SOLUSDT",1732320564302,[[256.43,29.0],[256.42,53.0],[256.41,128.0],[256.4,77.0],[256.39,126.0]],[[256.44,180.0],[256.45,102.0],[256.46,94.0],[256.47,101.0],[256.48,110.0]]]
["binance-futures","SOLUSDT",1732320564353,[[256.41,99.0],[256.4,16.0],[256.39,86.0]],[[256.42,332.0],[256.43,259.0],[256.44,177.0],[256.45,66.0],[256.46,101.0]]]
["binance-futures","SOLUSDT",1732320564406,[[256.4,23.0],[256.39,47.0],[256.38,28.0],[256.37,82.0],[256.36,208.0]],[[256.41,310.0],[256.42,157.0],[256.43,175.0],[256.44,250.0],[256.45,65.0]]]
["binance-futures","SOLUSDT",1732320564457,[[256.4,24.0],[256.39,21.0],[256.38,52.0],[256.37,47.0],[256.36,208.0]],[[256.41,311.0],[256.42,222.0],[256.43,191.0],[256.44,172.0],[256.45,63.0]]]
["binance-futures","SOLUSDT",1732320564507,[[256.39,207.0],[256.38,66.0],[256.37,61.0],[256.36,208.0]],[[256.4,62.0],[256.41,102.0],[256.42,207.0],[256.43,162.0],[256.44,158.0]]]
["binance-futures","SOLUSDT",1732320564554,[[256.39,210.0],[256.38,66.0],[256.37,65.0],[256.36,208.0],[256.34,379.0]],[[256.4,35.0],[256.41,102.0],[256.42,128.0],[256.43,240.0],[256.44,148.0]]]
["binance-futures","SOLUSDT",1732320564603,[[256.39,219.0],[256.38,66.0],[256.37,65.0],[256.36,208.0],[256.34,379.0]],[[256.4,37.0],[256.41,88.0],[256.42,130.0],[256.43,240.0],[256.44,153.0]]]
["binance-futures","SOLUSDT",1732320564656,[[256.39,219.0],[256.38,66.0],[256.37,65.0],[256.36,219.0],[256.34,379.0]],[[256.4,37.0],[256.41,88.0],[256.42,107.0],[256.43,240.0],[256.44,153.0]]]
["binance-futures","SOLUSDT",1732320564718,[[256.39,219.0],[256.38,66.0],[256.37,65.0],[256.36,217.0],[256.34,381.0]],[[256.4,37.0],[256.41,88.0],[256.42,107.0],[256.43,240.0],[256.44,153.0]]]
["binance-futures","SOLUSDT",1732320564752,[[256.39,216.0],[256.38,71.0],[256.37,65.0],[256.36,217.0],[256.34,381.0]],[[256.4,37.0],[256.41,90.0],[256.42,107.0],[256.43,240.0],[256.44,153.0]]]
["binance-futures","SOLUSDT",1732320564821,[[256.39,215.0],[256.38,71.0],[256.37,76.0],[256.36,217.0],[256.34,381.0]],[[256.4,37.0],[256.41,90.0],[256.42,107.0],[256.43,240.0],[256.44,154.0]]]
["binance-futures","SOLUSDT",1732320564860,[[256.39,218.0],[256.38,71.0],[256.37,76.0],[256.36,217.0],[256.34,381.0]],[[256.4,37.0],[256.41,90.0],[256.42,107.0],[256.43,240.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320564927,[[256.39,215.0],[256.38,71.0],[256.37,76.0],[256.36,217.0],[256.34,385.0]],[[256.4,37.0],[256.41,90.0],[256.42,107.0],[256.43,240.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320564969,[[256.39,218.0],[256.38,71.0],[256.37,76.0],[256.36,217.0],[256.34,387.0]],[[256.4,37.0],[256.41,90.0],[256.42,107.0],[256.43,162.0],[256.44,233.0]]]
["binance-futures","SOLUSDT",1732320565030,[[256.39,218.0],[256.38,71.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,42.0],[256.42,95.0],[256.43,165.0],[256.44,217.0]]]
["binance-futures","SOLUSDT",1732320565088,[[256.39,225.0],[256.38,81.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,42.0],[256.42,95.0],[256.43,165.0],[256.44,212.0]]]
["binance-futures","SOLUSDT",1732320565131,[[256.39,226.0],[256.38,81.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,42.0],[256.42,61.0],[256.43,165.0],[256.44,212.0]]]
["binance-futures","SOLUSDT",1732320565162,[[256.39,226.0],[256.38,81.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,33.0],[256.42,61.0],[256.43,165.0],[256.44,212.0]]]
["binance-futures","SOLUSDT",1732320565223,[[256.39,228.0],[256.38,81.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,33.0],[256.42,61.0],[256.43,165.0],[256.44,212.0]]]
["binance-futures","SOLUSDT",1732320565298,[[256.39,228.0],[256.38,81.0],[256.37,154.0],[256.36,214.0],[256.34,387.0]],[[256.4,37.0],[256.41,33.0],[256.42,61.0],[256.43,165.0],[256.44,212.0]]]
["binance-futures","SOLUSDT",1732320565345,[[256.39,214.0],[256.38,80.0],[256.37,154.0],[256.36,215.0],[256.35,360.0]],[[256.4,75.0],[256.41,33.0],[256.42,61.0],[256.43,145.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320565402,[[256.39,211.0],[256.38,80.0],[256.37,154.0],[256.36,215.0],[256.35,360.0]],[[256.4,80.0],[256.41,35.0],[256.42,61.0],[256.43,153.0],[256.44,177.0]]]
["binance-futures","SOLUSDT",1732320565448,[[256.39,215.0],[256.38,80.0],[256.37,157.0],[256.36,215.0],[256.35,360.0]],[[256.4,75.0],[256.41,35.0],[256.42,61.0],[256.43,157.0],[256.44,184.0]]]
["binance-futures","SOLUSDT",1732320565505,[[256.39,215.0],[256.38,80.0],[256.37,157.0],[256.36,215.0],[256.35,360.0]],[[256.4,75.0],[256.41,37.0],[256.42,61.0],[256.43,136.0],[256.44,163.0]]]
["binance-futures","SOLUSDT",1732320565543,[[256.39,221.0],[256.38,80.0],[256.37,157.0],[256.36,215.0],[256.35,360.0]],[[256.4,76.0],[256.41,37.0],[256.42,61.0],[256.43,136.0],[256.44,156.0]]]
["binance-futures","SOLUSDT",1732320565606,[[256.39,221.0],[256.38,80.0],[256.37,157.0],[256.36,215.0],[256.35,360.0]],[[256.4,77.0],[256.41,37.0],[256.42,61.0],[256.43,136.0],[256.44,156.0]]]
["binance-futures","SOLUSDT",1732320565716,[[256.39,221.0],[256.38,80.0],[256.37,157.0],[256.36,215.0],[256.35,360.0]],[[256.4,77.0],[256.41,37.0],[256.42,139.0],[256.43,136.0],[256.44,78.0]]]
["binance-futures","SOLUSDT",1732320565765,[[256.39,221.0],[256.38,80.0],[256.37,154.0],[256.36,215.0],[256.35,360.0]],[[256.4,78.0],[256.41,46.0],[256.42,139.0],[256.43,153.0],[256.44,99.0]]]
["binance-futures","SOLUSDT",1732320565820,[[256.39,213.0],[256.38,80.0],[256.37,129.0],[256.36,215.0],[256.35,360.0]],[[256.4,106.0],[256.41,46.0],[256.42,139.0],[256.43,153.0],[256.44,106.0]]]
["binance-futures","SOLUSDT",1732320565870,[[256.39,211.0],[256.38,80.0],[256.37,143.0],[256.36,219.0],[256.35,360.0]],[[256.4,83.0],[256.41,46.0],[256.42,139.0],[256.43,153.0],[256.44,106.0]]]
["binance-futures","SOLUSDT",1732320565920,[[256.39,220.0],[256.38,80.0],[256.37,146.0],[256.36,219.0],[256.35,360.0]],[[256.4,83.0],[256.41,46.0],[256.42,139.0],[256.43,132.0],[256.44,85.0]]]
["binance-futures","SOLUSDT",1732320565965,[[256.39,220.0],[256.38,80.0],[256.37,146.0],[256.36,219.0],[256.35,360.0]],[[256.4,83.0],[256.41,46.0],[256.42,61.0],[256.43,210.0],[256.44,78.0]]]
["binance-futures","SOLUSDT",1732320566022,[[256.39,221.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,69.0],[256.41,37.0],[256.42,68.0],[256.43,210.0],[256.44,85.0]]]
["binance-futures","SOLUSDT",1732320566081,[[256.39,221.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,69.0],[256.41,37.0],[256.42,68.0],[256.43,210.0],[256.44,78.0]]]
["binance-futures","SOLUSDT",1732320566115,[[256.39,221.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,70.0],[256.41,37.0],[256.42,68.0],[256.43,210.0],[256.44,78.0]]]
["binance-futures","SOLUSDT",1732320566187,[[256.39,227.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,68.0],[256.41,33.0],[256.42,68.0],[256.43,132.0],[256.44,156.0]]]
["binance-futures","SOLUSDT",1732320566240,[[256.39,234.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,68.0],[256.41,33.0],[256.42,61.0],[256.43,139.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320566286,[[256.39,233.0],[256.38,80.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,68.0],[256.41,31.0],[256.42,61.0],[256.43,139.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320566325,[[256.39,233.0],[256.38,82.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,68.0],[256.41,31.0],[256.42,61.0],[256.43,127.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320566389,[[256.39,234.0],[256.38,82.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,68.0],[256.41,31.0],[256.42,61.0],[256.43,127.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320566511,[[256.39,233.0],[256.38,82.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,69.0],[256.41,31.0],[256.42,61.0],[256.43,127.0],[256.44,155.0]]]
["binance-futures","SOLUSDT",1732320566561,[[256.39,233.0],[256.38,82.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,69.0],[256.41,31.0],[256.42,61.0],[256.43,124.0],[256.44,154.0]]]
["binance-futures","SOLUSDT",1732320566615,[[256.39,233.0],[256.38,82.0],[256.37,159.0],[256.36,219.0],[256.35,360.0]],[[256.4,70.0],[256.41,31.0],[256.42,61.0],[256.43,124.0],[256.44,154.0]]]
["binance-futures","SOLUSDT",1732320566670,[[256.4,439.0],[256.39,117.0],[256.38,59.0],[256.37,191.0],[256.36,301.0]],[[256.41,5.0],[256.42,2.0],[256.43,3.0],[256.44,24.0],[256.45,24.0]]]
["binance-futures","SOLUSDT",1732320566722,[[256.41,100.0],[256.4,144.0],[256.39,95.0],[256.38,44.0],[256.37,168.0]],[[256.42,57.0],[256.43,35.0],[256.44,49.0],[256.45,59.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320566773,[[256.41,131.0],[256.4,145.0],[256.39,95.0],[256.38,55.0],[256.37,213.0]],[[256.42,5.0],[256.43,29.0],[256.44,56.0],[256.45,38.0],[256.46,60.0]]]
["binance-futures","SOLUSDT",1732320566823,[[256.41,136.0],[256.4,154.0],[256.39,99.0],[256.38,83.0],[256.37,212.0]],[[256.42,5.0],[256.43,9.0],[256.44,30.0],[256.45,38.0],[256.46,85.0]]]
["binance-futures","SOLUSDT",1732320566873,[[256.41,154.0],[256.4,154.0],[256.39,119.0],[256.38,83.0],[256.37,212.0]],[[256.42,5.0],[256.43,2.0],[256.44,28.0],[256.45,38.0],[256.46,60.0]]]
["binance-futures","SOLUSDT",1732320566928,[[256.41,154.0],[256.4,154.0],[256.39,119.0],[256.38,83.0],[256.37,212.0]],[[256.42,12.0],[256.43,2.0],[256.44,28.0],[256.45,38.0],[256.46,85.0]]]
["binance-futures","SOLUSDT",1732320566942,[[256.41,154.0],[256.4,154.0],[256.39,119.0],[256.38,83.0],[256.37,212.0]],[[256.42,6.0],[256.43,2.0],[256.44,28.0],[256.45,38.0],[256.46,60.0]]]
["binance-futures","SOLUSDT",1732320567032,[[256.41,143.0],[256.4,120.0],[256.39,71.0],[256.38,55.0],[256.37,167.0]],[[256.42,81.0],[256.43,29.0],[256.44,28.0],[256.45,38.0],[256.46,60.0]]]
["binance-futures","SOLUSDT",1732320567083,[[256.41,90.0],[256.4,116.0],[256.39,71.0],[256.38,45.0],[256.37,100.0]],[[256.42,86.0],[256.43,35.0],[256.44,30.0],[256.45,116.0],[256.46,89.0]]]
["binance-futures","SOLUSDT",1732320567137,[[256.41,89.0],[256.4,72.0],[256.39,67.0],[256.38,55.0],[256.37,133.0]],[[256.42,34.0],[256.43,37.0],[256.44,41.0],[256.45,116.0],[256.46,89.0]]]
["binance-futures","SOLUSDT",1732320567187,[[256.41,91.0],[256.4,81.0],[256.39,71.0],[256.38,137.0],[256.37,133.0]],[[256.42,34.0],[256.43,37.0],[256.44,41.0],[256.45,116.0],[256.46,89.0]]]
["binance-futures","SOLUSDT",1732320567238,[[256.41,115.0],[256.4,104.0],[256.39,82.0],[256.38,137.0],[256.37,133.0]],[[256.42,39.0],[256.43,37.0],[256.44,41.0],[256.45,116.0],[256.46,60.0]]]
["binance-futures","SOLUSDT",1732320567279,[[256.41,115.0],[256.4,104.0],[256.39,96.0],[256.38,137.0],[256.37,133.0]],[[256.42,41.0],[256.43,37.0],[256.44,41.0],[256.45,116.0],[256.46,51.0]]]
["binance-futures","SOLUSDT",1732320567339,[[256.41,130.0],[256.4,104.0],[256.39,96.0],[256.38,137.0],[256.37,133.0]],[[256.42,17.0],[256.43,8.0],[256.44,64.0],[256.45,116.0],[256.46,51.0]]]
["binance-futures","SOLUSDT",1732320567397,[[256.41,134.0],[256.4,104.0],[256.39,91.0],[256.38,143.0],[256.37,133.0]],[[256.42,7.0],[256.43,6.0],[256.44,62.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567446,[[256.41,134.0],[256.4,104.0],[256.39,91.0],[256.38,147.0],[256.37,133.0]],[[256.42,7.0],[256.43,6.0],[256.44,39.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567496,[[256.41,134.0],[256.4,104.0],[256.39,91.0],[256.38,147.0],[256.37,133.0]],[[256.42,9.0],[256.43,6.0],[256.44,39.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567555,[[256.41,134.0],[256.4,104.0],[256.39,91.0],[256.38,147.0],[256.37,133.0]],[[256.42,15.0],[256.43,6.0],[256.44,39.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567610,[[256.41,134.0],[256.4,104.0],[256.39,91.0],[256.38,147.0],[256.37,133.0]],[[256.42,15.0],[256.43,29.0],[256.44,39.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567664,[[256.41,88.0],[256.4,64.0],[256.39,77.0],[256.38,69.0],[256.37,130.0]],[[256.42,80.0],[256.43,35.0],[256.44,39.0],[256.45,116.0],[256.46,46.0]]]
["binance-futures","SOLUSDT",1732320567713,[[256.41,7.0],[256.4,18.0],[256.39,41.0],[256.38,62.0],[256.37,96.0]],[[256.42,152.0],[256.43,113.0],[256.44,59.0],[256.45,74.0],[256.46,89.0]]]
["binance-futures","SOLUSDT",1732320567757,[[256.41,7.0],[256.4,13.0],[256.39,41.0],[256.38,54.0],[256.37,114.0]],[[256.42,229.0],[256.43,35.0],[256.44,53.0],[256.45,74.0],[256.46,99.0]]]
["binance-futures","SOLUSDT",1732320567812,[[256.41,7.0],[256.4,36.0],[256.39,41.0],[256.38,54.0],[256.37,100.0]],[[256.42,231.0],[256.43,35.0],[256.44,53.0],[256.45,74.0],[256.46,99.0]]]
["binance-futures","SOLUSDT",1732320567864,[[256.41,7.0],[256.4,36.0],[256.39,41.0],[256.38,54.0],[256.37,100.0]],[[256.42,232.0],[256.43,35.0],[256.44,53.0],[256.45,74.0],[256.46,128.0]]]
["binance-futures","SOLUSDT",1732320567917,[[256.41,7.0],[256.4,34.0],[256.39,41.0],[256.38,31.0],[256.37,100.0]],[[256.42,232.0],[256.43,35.0],[256.44,53.0],[256.45,80.0],[256.46,99.0]]]
["binance-futures","SOLUSDT",1732320567971,[[256.41,7.0],[256.4,34.0],[256.39,37.0],[256.38,31.0],[256.37,100.0]],[[256.42,235.0],[256.43,35.0],[256.44,53.0],[256.45,80.0],[256.46,99.0]]]
["binance-futures","SOLUSDT",1732320568024,[[256.41,7.0],[256.4,36.0],[256.39,37.0],[256.38,31.0],[256.37,100.0]],[[256.42,235.0],[256.43,35.0],[256.44,53.0],[256.45,80.0],[256.46,101.0]]]
["binance-futures","SOLUSDT",1732320568075,[[256.41,8.0],[256.4,36.0],[256.39,37.0],[256.38,109.0],[256.37,100.0]],[[256.42,234.0],[256.43,37.0],[256.44,55.0],[256.45,81.0],[256.46,126.0]]]
["binance-futures","SOLUSDT",1732320568128,[[256.41,81.0],[256.4,34.0],[256.39,52.0],[256.38,111.0],[256.37,114.0]],[[256.42,158.0],[256.43,37.0],[256.44,117.0],[256.45,40.0],[256.46,58.0]]]
["binance-futures","SOLUSDT",1732320568180,[[256.41,84.0],[256.4,34.0],[256.39,75.0],[256.38,111.0],[256.37,114.0]],[[256.42,158.0],[256.43,48.0],[256.44,112.0],[256.45,34.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568229,[[256.41,84.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,112.0]],[[256.42,158.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568291,[[256.41,85.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,54.0]]]
["binance-futures","SOLUSDT",1732320568308,[[256.41,87.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,54.0]]]
["binance-futures","SOLUSDT",1732320568368,[[256.41,88.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,54.0]]]
["binance-futures","SOLUSDT",1732320568423,[[256.41,88.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,48.0]]]
["binance-futures","SOLUSDT",1732320568453,[[256.41,87.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,48.0]]]
["binance-futures","SOLUSDT",1732320568554,[[256.41,93.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,48.0]]]
["binance-futures","SOLUSDT",1732320568600,[[256.41,93.0],[256.4,39.0],[256.39,75.0],[256.38,111.0],[256.37,123.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568659,[[256.41,14.0],[256.4,39.0],[256.39,52.0],[256.38,33.0],[256.37,112.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568710,[[256.41,14.0],[256.4,34.0],[256.39,37.0],[256.38,111.0],[256.37,114.0]],[[256.42,156.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568762,[[256.41,17.0],[256.4,34.0],[256.39,52.0],[256.38,111.0],[256.37,100.0]],[[256.42,164.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568810,[[256.41,18.0],[256.4,34.0],[256.39,52.0],[256.38,111.0],[256.37,100.0]],[[256.42,164.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568866,[[256.41,18.0],[256.4,34.0],[256.39,52.0],[256.38,111.0],[256.37,114.0]],[[256.42,164.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568918,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,111.0]],[[256.42,164.0],[256.43,48.0],[256.44,112.0],[256.45,31.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320568968,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,164.0],[256.43,48.0],[256.44,112.0],[256.45,36.0],[256.46,52.0]]]
["binance-futures","SOLUSDT",1732320569010,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,166.0],[256.43,48.0],[256.44,112.0],[256.45,36.0],[256.46,54.0]]]
["binance-futures","SOLUSDT",1732320569067,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,111.0]],[[256.42,166.0],[256.43,48.0],[256.44,112.0],[256.45,36.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569127,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,112.0],[256.37,111.0]],[[256.42,166.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569170,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,166.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569278,[[256.41,14.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,170.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569338,[[256.41,14.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,169.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569392,[[256.41,17.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,168.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569552,[[256.41,17.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,97.0]],[[256.42,171.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569619,[[256.41,13.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,111.0]],[[256.42,171.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,76.0]]]
["binance-futures","SOLUSDT",1732320569723,[[256.41,12.0],[256.4,36.0],[256.39,52.0],[256.38,111.0],[256.37,115.0]],[[256.42,171.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,78.0]]]
["binance-futures","SOLUSDT",1732320569773,[[256.41,12.0],[256.4,36.0],[256.39,52.0],[256.38,113.0],[256.37,115.0]],[[256.42,171.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,78.0]]]
["binance-futures","SOLUSDT",1732320569830,[[256.41,12.0],[256.4,36.0],[256.39,52.0],[256.38,110.0],[256.37,99.0]],[[256.42,172.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,78.0]]]
["binance-futures","SOLUSDT",1732320569872,[[256.41,12.0],[256.4,36.0],[256.39,52.0],[256.38,110.0],[256.37,100.0]],[[256.42,172.0],[256.43,48.0],[256.44,112.0],[256.45,40.0],[256.46,78.0]]]
["binance-futures","SOLUSDT",1732320569934,[[256.4,24.0],[256.39,40.0],[256.38,30.0],[256.37,69.0]],[[256.41,311.0],[256.42,154.0],[256.43,64.0],[256.44,129.0],[256.45,78.0]]]
["binance-futures","SOLUSDT",1732320569985,[[256.4,24.0],[256.39,25.0],[256.38,16.0],[256.37,47.0],[256.36,238.0]],[[256.41,271.0],[256.42,232.0],[256.43,64.0],[256.44,58.0],[256.45,79.0]]]
["binance-futures","SOLUSDT",1732320570035,[[256.4,24.0],[256.39,25.0],[256.38,11.0],[256.37,45.0],[256.36,226.0]],[[256.41,349.0],[256.42,153.0],[256.43,57.0],[256.44,59.0],[256.45,79.0]]]
["binance-futures","SOLUSDT",1732320570082,[[256.4,140.0],[256.39,25.0],[256.38,11.0],[256.37,44.0],[256.36,245.0]],[[256.41,260.0],[256.42,165.0],[256.43,152.0],[256.44,76.0],[256.45,78.0]]]
["binance-futures","SOLUSDT",1732320570132,[[256.4,144.0],[256.39,25.0],[256.38,11.0],[256.37,58.0],[256.36,256.0]],[[256.41,261.0],[256.42,182.0],[256.43,152.0],[256.44,76.0],[256.45,74.0]]]
["binance-futures","SOLUSDT",1732320570187,[[256.4,145.0],[256.39,25.0],[256.38,15.0],[256.37,58.0],[256.36,257.0]],[[256.41,261.0],[256.42,181.0],[256.43,152.0],[256.44,68.0],[256.45,74.0]]]
["binance-futures","SOLUSDT",1732320570238,[[256.4,145.0],[256.39,25.0],[256.38,15.0],[256.37,58.0],[256.36,238.0]],[[256.41,273.0],[256.42,181.0],[256.43,152.0],[256.44,68.0],[256.45,74.0]]]
["binance-futures","SOLUSDT",1732320570291,[[256.39,20.0],[256.38,12.0],[256.37,42.0],[256.36,210.0]],[[256.4,401.0],[256.41,152.0],[256.42,177.0],[256.43,79.0],[256.44,97.0]]]
["binance-futures","SOLUSDT",1732320570342,[[256.39,20.0],[256.38,8.0],[256.37,42.0],[256.36,180.0],[256.35,305.0]],[[256.4,403.0],[256.41,152.0],[256.42,167.0],[256.43,82.0],[256.44,97.0]]]
["binance-futures","SOLUSDT",1732320570396,[[256.39,20.0],[256.38,31.0],[256.37,24.0],[256.36,165.0],[256.35,291.0]],[[256.4,403.0],[256.41,152.0],[256.42,171.0],[256.43,81.0],[256.44,68.0]]]
["binance-futures","SOLUSDT",1732320570447,[[256.39,20.0],[256.38,33.0],[256.37,24.0],[256.36,164.0],[256.35,291.0]],[[256.4,404.0],[256.41,152.0],[256.42,171.0],[256.43,82.0],[256.44,75.0]]]
["binance-futures","SOLUSDT",1732320570497,[[256.39,20.0],[256.38,33.0],[256.37,24.0],[256.36,164.0],[256.35,291.0]],[[256.4,377.0],[256.41,151.0],[256.42,170.0],[256.43,82.0],[256.44,75.0]]]
["binance-futures","SOLUSDT",1732320570601,[[256.39,32.0],[256.38,10.0],[256.37,24.0],[256.36,150.0],[256.35,305.0]],[[256.4,365.0],[256.41,151.0],[256.42,170.0],[256.43,82.0],[256.44,75.0]]]
["binance-futures","SOLUSDT",1732320570653,[[256.39,32.0],[256.38,10.0],[256.37,47.0],[256.36,150.0],[256.35,305.0]],[[256.4,365.0],[256.41,151.0],[256.42,170.0],[256.43,82.0],[256.44,75.0]]]
["binance-futures","SOLUSDT",1732320570705,[[256.39,36.0],[256.38,33.0],[256.37,47.0],[256.36,150.0],[256.35,305.0]],[[256.4,365.0],[256.41,151.0],[256.42,170.0],[256.43,82.0],[256.44,75.0]]]
["binance-futures","SOLUSDT",1732320570757,[[256.39,32.0],[256.38,10.0],[256.37,47.0],[256.36,150.0],[256.35,305.0]],[[256.4,362.0],[256.41,150.0],[256.42,160.0],[256.43,66.0],[256.44,54.0]]]
["binance-futures","SOLUSDT",1732320570811,[[256.39,32.0],[256.38,10.0],[256.37,24.0],[256.36,149.0],[256.35,305.0]],[[256.4,362.0],[256.41,150.0],[256.42,177.0],[256.43,84.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320570853,[[256.39,32.0],[256.38,10.0],[256.37,24.0],[256.36,149.0],[256.35,305.0]],[[256.4,369.0],[256.41,150.0],[256.42,177.0],[256.43,84.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320571021,[[256.39,36.0],[256.38,37.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,292.0],[256.41,228.0],[256.42,160.0],[256.43,62.0],[256.44,54.0]]]
["binance-futures","SOLUSDT",1732320571223,[[256.39,38.0],[256.38,37.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,291.0],[256.41,228.0],[256.42,160.0],[256.43,62.0],[256.44,54.0]]]
["binance-futures","SOLUSDT",1732320571283,[[256.39,38.0],[256.38,37.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,316.0],[256.41,228.0],[256.42,173.0],[256.43,84.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320571333,[[256.39,38.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,228.0],[256.42,173.0],[256.43,84.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320571425,[[256.39,38.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,228.0],[256.42,173.0],[256.43,89.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320571529,[[256.39,43.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,228.0],[256.42,173.0],[256.43,89.0],[256.44,76.0]]]
["binance-futures","SOLUSDT",1732320571598,[[256.39,44.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,150.0],[256.42,234.0],[256.43,67.0],[256.44,54.0]]]
["binance-futures","SOLUSDT",1732320571649,[[256.39,45.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,150.0],[256.42,234.0],[256.43,67.0],[256.44,54.0]]]
["binance-futures","SOLUSDT",1732320571701,[[256.39,44.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,315.0],[256.41,150.0],[256.42,234.0],[256.43,67.0],[256.44,50.0]]]
["binance-futures","SOLUSDT",1732320571752,[[256.39,43.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,296.0],[256.41,150.0],[256.42,234.0],[256.43,89.0],[256.44,72.0]]]
["binance-futures","SOLUSDT",1732320571805,[[256.39,39.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,297.0],[256.41,150.0],[256.42,234.0],[256.43,89.0],[256.44,72.0]]]
["binance-futures","SOLUSDT",1732320571859,[[256.39,39.0],[256.38,14.0],[256.37,47.0],[256.36,149.0],[256.35,305.0]],[[256.4,297.0],[256.41,162.0],[256.42,251.0],[256.43,89.0],[256.44,72.0]]]
["binance-futures","SOLUSDT",1732320571962,[[256.39,135.0],[256.38,19.0],[256.37,47.0],[256.36,152.0],[256.35,305.0]],[[256.4,237.0],[256.41,150.0],[256.42,144.0],[256.43,128.0],[256.44,32.0]]]
["binance-futures","SOLUSDT",1732320572014,[[256.39,139.0],[256.38,25.0],[256.37,56.0],[256.36,168.0],[256.35,332.0]],[[256.4,148.0],[256.41,116.0],[256.42,149.0],[256.43,122.0],[256.44,30.0]]]
["binance-futures","SOLUSDT",1732320572066,[[256.37,154.0],[256.36,55.0],[256.35,208.0]],[[256.38,33.0],[256.39,44.0],[256.4,120.0],[256.41,45.0],[256.42,135.0]]]
["binance-futures","SOLUSDT",1732320572115,[[256.37,158.0],[256.36,39.0],[256.35,233.0],[256.33,186.0],[256.32,642.0]],[[256.38,14.0],[256.39,18.0],[256.4,99.0],[256.41,112.0],[256.42,135.0]]]
["binance-futures","SOLUSDT",1732320572169,[[256.37,158.0],[256.36,39.0],[256.35,231.0],[256.33,186.0],[256.32,629.0]],[[256.38,14.0],[256.39,18.0],[256.4,89.0],[256.41,36.0],[256.42,203.0]]]
["binance-futures","SOLUSDT",1732320572218,[[256.37,169.0],[256.36,39.0],[256.35,231.0],[256.33,186.0],[256.32,629.0]],[[256.38,15.0],[256.39,16.0],[256.4,45.0],[256.41,47.0],[256.42,203.0]]]
["binance-futures","SOLUSDT",1732320572267,[[256.37,186.0],[256.36,41.0],[256.35,239.0],[256.33,186.0],[256.32,631.0]],[[256.38,15.0],[256.39,3.0],[256.4,44.0],[256.41,47.0],[256.42,207.0]]]
["binance-futures","SOLUSDT",1732320572309,[[256.37,186.0],[256.36,52.0],[256.35,239.0],[256.34,336.0],[256.33,208.0]],[[256.38,15.0],[256.39,3.0],[256.4,44.0],[256.41,47.0],[256.42,219.0]]]
["binance-futures","SOLUSDT",1732320572370,[[256.37,186.0],[256.36,52.0],[256.35,239.0],[256.34,336.0],[256.33,212.0]],[[256.38,15.0],[256.39,3.0],[256.4,44.0],[256.41,47.0],[256.42,219.0]]]
["binance-futures","SOLUSDT",1732320572425,[[256.37,186.0],[256.36,52.0],[256.35,239.0],[256.34,336.0],[256.33,212.0]],[[256.38,17.0],[256.39,10.0],[256.4,42.0],[256.41,47.0],[256.42,219.0]]]
["binance-futures","SOLUSDT",1732320572478,[[256.37,186.0],[256.36,49.0],[256.35,239.0],[256.34,320.0],[256.33,190.0]],[[256.38,20.0],[256.39,7.0],[256.4,42.0],[256.41,47.0],[256.42,141.0]]]
["binance-futures","SOLUSDT",1732320572511,[[256.37,186.0],[256.36,49.0],[256.35,239.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,47.0],[256.42,141.0]]]
["binance-futures","SOLUSDT",1732320572577,[[256.37,186.0],[256.36,49.0],[256.35,239.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,47.0],[256.42,146.0]]]
["binance-futures","SOLUSDT",1732320572633,[[256.37,186.0],[256.36,49.0],[256.35,242.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,47.0],[256.42,147.0]]]
["binance-futures","SOLUSDT",1732320572673,[[256.37,186.0],[256.36,49.0],[256.35,239.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,47.0],[256.42,137.0]]]
["binance-futures","SOLUSDT",1732320572736,[[256.37,186.0],[256.36,51.0],[256.35,241.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,36.0],[256.42,136.0]]]
["binance-futures","SOLUSDT",1732320572770,[[256.37,186.0],[256.36,54.0],[256.35,241.0],[256.34,320.0],[256.33,190.0]],[[256.38,23.0],[256.39,7.0],[256.4,42.0],[256.41,36.0],[256.42,143.0]]]
["binance-futures","SOLUSDT",1732320572843,[[256.37,186.0],[256.36,54.0],[256.35,241.0],[256.34,320.0],[256.33,190.0]],[[256.38,30.0],[256.39,7.0],[256.4,42.0],[256.41,36.0],[256.42,136.0]]]
["binance-futures","SOLUSDT",1732320572876,[[256.37,192.0],[256.36,54.0],[256.35,241.0],[256.34,320.0],[256.33,191.0]],[[256.38,30.0],[256.39,6.0],[256.4,42.0],[256.41,36.0],[256.42,143.0]]]
["binance-futures","SOLUSDT",1732320572943,[[256.37,192.0],[256.36,54.0],[256.35,241.0],[256.34,320.0],[256.33,289.0]],[[256.38,30.0],[256.39,6.0],[256.4,42.0],[256.41,36.0],[256.42,143.0]]]
["binance-futures","SOLUSDT",1732320572978,[[256.37,188.0],[256.36,54.0],[256.35,241.0],[256.34,345.0],[256.33,316.0]],[[256.38,31.0],[256.39,6.0],[256.4,42.0],[256.41,36.0],[256.42,143.0]]]
["binance-futures","SOLUSDT",1732320573046,[[256.37,188.0],[256.36,54.0],[256.35,241.0],[256.34,345.0],[256.33,218.0]],[[256.38,31.0],[256.39,29.0],[256.4,65.0],[256.41,36.0],[256.42,143.0]]]
["binance-futures","SOLUSDT",1732320573099,[[256.37,192.0],[256.36,40.0],[256.35,243.0],[256.34,329.0],[256.33,198.0]],[[256.38,35.0],[256.39,13.0],[256.4,67.0],[256.41,36.0],[256.42,215.0]]]
["binance-futures","SOLUSDT",1732320573149,[[256.37,192.0],[256.36,40.0],[256.35,243.0],[256.34,320.0],[256.33,198.0]],[[256.38,35.0],[256.39,13.0],[256.4,67.0],[256.41,50.0],[256.42,215.0]]]
["binance-futures","SOLUSDT",1732320573205,[[256.37,189.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,35.0],[256.39,13.0],[256.4,67.0],[256.41,50.0],[256.42,208.0]]]
["binance-futures","SOLUSDT",1732320573252,[[256.37,191.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,40.0],[256.39,13.0],[256.4,67.0],[256.41,47.0],[256.42,130.0]]]
["binance-futures","SOLUSDT",1732320573294,[[256.37,191.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,40.0],[256.39,13.0],[256.4,44.0],[256.41,53.0],[256.42,157.0]]]
["binance-futures","SOLUSDT",1732320573356,[[256.37,191.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,40.0],[256.39,13.0],[256.4,48.0],[256.41,60.0],[256.42,157.0]]]
["binance-futures","SOLUSDT",1732320573399,[[256.37,191.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,72.0],[256.39,13.0],[256.4,71.0],[256.41,44.0],[256.42,133.0]]]
["binance-futures","SOLUSDT",1732320573463,[[256.37,183.0],[256.36,40.0],[256.35,244.0],[256.34,320.0],[256.33,198.0]],[[256.38,72.0],[256.39,13.0],[256.4,67.0],[256.41,122.0],[256.42,133.0]]]
["binance-futures","SOLUSDT",1732320573507,[[256.37,190.0],[256.36,40.0],[256.35,242.0],[256.34,320.0],[256.33,198.0]],[[256.38,77.0],[256.39,13.0],[256.4,80.0],[256.41,142.0],[256.42,153.0]]]
["binance-futures","SOLUSDT",1732320573610,[[256.37,190.0],[256.36,40.0],[256.35,242.0],[256.34,320.0],[256.33,198.0]],[[256.38,79.0],[256.39,13.0],[256.4,80.0],[256.41,142.0],[256.42,153.0]]]
["binance-futures","SOLUSDT",1732320573674,[[256.37,190.0],[256.36,40.0],[256.35,242.0],[256.34,320.0],[256.33,198.0]],[[256.38,74.0],[256.39,13.0],[256.4,57.0],[256.41,44.0],[256.42,211.0]]]
["binance-futures","SOLUSDT",1732320573726,[[256.37,190.0],[256.36,43.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,75.0],[256.39,13.0],[256.4,42.0],[256.41,44.0],[256.42,208.0]]]
["binance-futures","SOLUSDT",1732320573778,[[256.37,191.0],[256.36,54.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,75.0],[256.39,8.0],[256.4,42.0],[256.41,44.0],[256.42,208.0]]]
["binance-futures","SOLUSDT",1732320573830,[[256.37,191.0],[256.36,54.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,75.0],[256.39,8.0],[256.4,67.0],[256.41,44.0],[256.42,208.0]]]
["binance-futures","SOLUSDT",1732320573879,[[256.37,190.0],[256.36,51.0],[256.35,245.0],[256.34,320.0],[256.33,187.0]],[[256.38,76.0],[256.39,12.0],[256.4,67.0],[256.41,44.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320573936,[[256.37,191.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,76.0],[256.39,12.0],[256.4,67.0],[256.41,44.0],[256.42,160.0]]]
["binance-futures","SOLUSDT",1732320573987,[[256.37,191.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,76.0],[256.39,12.0],[256.4,67.0],[256.41,122.0],[256.42,160.0]]]
["binance-futures","SOLUSDT",1732320574010,[[256.37,191.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,76.0],[256.39,12.0],[256.4,82.0],[256.41,122.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320574092,[[256.37,191.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,78.0],[256.39,12.0],[256.4,82.0],[256.41,122.0],[256.42,126.0]]]
["binance-futures","SOLUSDT",1732320574134,[[256.37,191.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,77.0],[256.39,12.0],[256.4,82.0],[256.41,122.0],[256.42,126.0]]]
["binance-futures","SOLUSDT",1732320574184,[[256.37,190.0],[256.36,51.0],[256.35,242.0],[256.34,320.0],[256.33,187.0]],[[256.38,77.0],[256.39,16.0],[256.4,82.0],[256.41,122.0],[256.42,126.0]]]
["binance-futures","SOLUSDT",1732320574242,[[256.37,59.0],[256.36,38.0],[256.35,242.0],[256.34,320.0],[256.33,201.0]],[[256.38,97.0],[256.39,16.0],[256.4,77.0],[256.41,132.0],[256.42,145.0]]]
["binance-futures","SOLUSDT",1732320574301,[[256.37,41.0],[256.36,36.0],[256.35,183.0],[256.34,320.0],[256.33,228.0]],[[256.38,172.0],[256.39,18.0],[256.4,52.0],[256.41,132.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320574350,[[256.37,41.0],[256.36,22.0],[256.35,183.0],[256.34,320.0],[256.33,228.0]],[[256.38,179.0],[256.39,14.0],[256.4,52.0],[256.41,132.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320574402,[[256.37,45.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,180.0],[256.39,14.0],[256.4,52.0],[256.41,132.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320574444,[[256.37,45.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,180.0],[256.39,14.0],[256.4,52.0],[256.41,132.0],[256.42,149.0]]]
["binance-futures","SOLUSDT",1732320574511,[[256.37,49.0],[256.36,22.0],[256.35,194.0],[256.34,320.0],[256.33,228.0]],[[256.38,180.0],[256.39,14.0],[256.4,54.0],[256.41,132.0],[256.42,173.0]]]
["binance-futures","SOLUSDT",1732320574561,[[256.37,49.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,173.0],[256.39,14.0],[256.4,54.0],[256.41,132.0],[256.42,173.0]]]
["binance-futures","SOLUSDT",1732320574658,[[256.37,49.0],[256.36,22.0],[256.35,194.0],[256.34,320.0],[256.33,228.0]],[[256.38,173.0],[256.39,14.0],[256.4,54.0],[256.41,132.0],[256.42,173.0]]]
["binance-futures","SOLUSDT",1732320574722,[[256.37,49.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,173.0],[256.39,14.0],[256.4,54.0],[256.41,113.0],[256.42,154.0]]]
["binance-futures","SOLUSDT",1732320574774,[[256.37,49.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,173.0],[256.39,14.0],[256.4,54.0],[256.41,113.0],[256.42,150.0]]]
["binance-futures","SOLUSDT",1732320574819,[[256.37,49.0],[256.36,22.0],[256.35,180.0],[256.34,320.0],[256.33,228.0]],[[256.38,178.0],[256.39,14.0],[256.4,54.0],[256.41,113.0],[256.42,150.0]]]
["binance-futures","SOLUSDT",1732320574879,[[256.37,45.0],[256.36,22.0],[256.35,174.0],[256.34,229.0],[256.33,228.0]],[[256.38,178.0],[256.39,14.0],[256.4,54.0],[256.41,113.0],[256.42,150.0]]]
["binance-futures","SOLUSDT",1732320574926,[[256.37,45.0],[256.36,22.0],[256.35,157.0],[256.34,227.0],[256.33,228.0]],[[256.38,185.0],[256.39,14.0],[256.4,54.0],[256.41,135.0],[256.42,169.0]]]
["binance-futures","SOLUSDT",1732320575010,[[256.37,30.0],[256.36,22.0],[256.35,157.0],[256.34,227.0],[256.33,228.0]],[[256.38,185.0],[256.39,14.0],[256.4,54.0],[256.41,135.0],[256.42,169.0]]]
["binance-futures","SOLUSDT",1732320575088,[[256.37,30.0],[256.36,22.0],[256.35,157.0],[256.34,227.0],[256.33,228.0]],[[256.38,178.0],[256.39,14.0],[256.4,54.0],[256.41,135.0],[256.42,169.0]]]
["binance-futures","SOLUSDT",1732320575191,[[256.36,35.0],[256.35,113.0],[256.34,265.0],[256.33,204.0]],[[256.37,304.0],[256.38,160.0],[256.39,31.0],[256.4,95.0],[256.41,157.0]]]
["binance-futures","SOLUSDT",1732320575242,[[256.35,70.0],[256.34,210.0],[256.33,106.0],[256.32,181.0],[256.31,227.0]],[[256.36,237.0],[256.37,126.0],[256.38,153.0],[256.39,117.0],[256.4,95.0]]]
["binance-futures","SOLUSDT",1732320575295,[[256.35,70.0],[256.34,193.0],[256.33,85.0],[256.32,158.0],[256.31,225.0]],[[256.36,247.0],[256.37,126.0],[256.38,163.0],[256.39,117.0],[256.4,90.0]]]
["binance-futures","SOLUSDT",1732320575346,[[256.35,53.0],[256.34,195.0],[256.33,79.0],[256.32,149.0],[256.31,225.0]],[[256.36,206.0],[256.37,126.0],[256.38,163.0],[256.39,117.0],[256.4,90.0]]]
["binance-futures","SOLUSDT",1732320575397,[[256.35,103.0],[256.34,195.0],[256.33,79.0],[256.32,149.0],[256.31,225.0]],[[256.36,181.0],[256.37,92.0],[256.38,160.0],[256.39,121.0],[256.4,90.0]]]
["binance-futures","SOLUSDT",1732320575443,[[256.35,127.0],[256.34,195.0],[256.33,96.0],[256.32,191.0],[256.31,225.0]],[[256.36,72.0],[256.37,56.0],[256.38,136.0],[256.39,117.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320575498,[[256.35,127.0],[256.34,195.0],[256.33,96.0],[256.32,191.0],[256.31,236.0]],[[256.36,103.0],[256.37,56.0],[256.38,136.0],[256.39,31.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320575549,[[256.35,128.0],[256.34,199.0],[256.33,96.0],[256.32,191.0],[256.31,236.0]],[[256.36,104.0],[256.37,55.0],[256.38,124.0],[256.39,46.0],[256.4,142.0]]]
["binance-futures","SOLUSDT",1732320575604,[[256.35,135.0],[256.34,199.0],[256.33,100.0],[256.32,193.0],[256.31,236.0]],[[256.36,73.0],[256.37,46.0],[256.38,124.0],[256.39,46.0],[256.4,142.0]]]
["binance-futures","SOLUSDT",1732320575705,[[256.35,128.0],[256.34,199.0],[256.33,100.0],[256.32,204.0],[256.31,239.0]],[[256.36,73.0],[256.37,46.0],[256.38,112.0],[256.39,29.0],[256.4,125.0]]]
["binance-futures","SOLUSDT",1732320575761,[[256.35,135.0],[256.34,199.0],[256.33,100.0],[256.32,204.0],[256.31,239.0]],[[256.36,74.0],[256.37,58.0],[256.38,125.0],[256.39,48.0],[256.4,139.0]]]
["binance-futures","SOLUSDT",1732320575806,[[256.35,130.0],[256.34,199.0],[256.33,97.0],[256.32,204.0],[256.31,239.0]],[[256.36,82.0],[256.37,58.0],[256.38,132.0],[256.39,48.0],[256.4,145.0]]]
["binance-futures","SOLUSDT",1732320575864,[[256.35,130.0],[256.34,202.0],[256.33,97.0],[256.32,204.0],[256.31,239.0]],[[256.36,83.0],[256.37,58.0],[256.38,129.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320575916,[[256.35,130.0],[256.34,202.0],[256.33,97.0],[256.32,204.0],[256.31,239.0]],[[256.36,83.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320575955,[[256.35,131.0],[256.34,202.0],[256.33,97.0],[256.32,204.0],[256.31,239.0]],[[256.36,83.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320576022,[[256.35,131.0],[256.34,202.0],[256.33,97.0],[256.32,204.0],[256.31,239.0]],[[256.36,83.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320576064,[[256.35,130.0],[256.34,199.0],[256.33,98.0],[256.32,204.0],[256.31,239.0]],[[256.36,83.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320576124,[[256.35,130.0],[256.34,199.0],[256.33,84.0],[256.32,204.0],[256.31,239.0]],[[256.36,90.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320576165,[[256.35,130.0],[256.34,199.0],[256.33,84.0],[256.32,204.0],[256.31,239.0]],[[256.36,92.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320576219,[[256.35,130.0],[256.34,199.0],[256.33,84.0],[256.32,204.0],[256.31,239.0]],[[256.36,99.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320576283,[[256.35,130.0],[256.34,199.0],[256.33,84.0],[256.32,204.0],[256.31,239.0]],[[256.36,92.0],[256.37,58.0],[256.38,131.0],[256.39,48.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320576336,[[256.35,134.0],[256.34,199.0],[256.33,84.0],[256.32,204.0],[256.31,239.0]],[[256.36,118.0],[256.37,46.0],[256.38,88.0],[256.39,48.0],[256.4,140.0]]]
["binance-futures","SOLUSDT",1732320576387,[[256.35,98.0],[256.34,199.0],[256.33,84.0],[256.32,154.0],[256.31,207.0]],[[256.36,141.0],[256.37,46.0],[256.38,88.0],[256.39,48.0],[256.4,153.0]]]
["binance-futures","SOLUSDT",1732320576436,[[256.35,106.0],[256.34,199.0],[256.33,117.0],[256.32,154.0],[256.31,223.0]],[[256.36,141.0],[256.37,46.0],[256.38,166.0],[256.39,48.0],[256.4,75.0]]]
["binance-futures","SOLUSDT",1732320576487,[[256.35,126.0],[256.34,199.0],[256.33,120.0],[256.32,154.0],[256.31,207.0]],[[256.36,104.0],[256.37,53.0],[256.38,166.0],[256.39,25.0],[256.4,52.0]]]
["binance-futures","SOLUSDT",1732320576538,[[256.35,188.0],[256.34,199.0],[256.33,135.0],[256.32,174.0],[256.31,234.0]],[[256.36,75.0],[256.37,26.0],[256.38,49.0],[256.39,14.0],[256.4,127.0]]]
["binance-futures","SOLUSDT",1732320576593,[[256.35,198.0],[256.34,204.0],[256.33,134.0],[256.32,222.0],[256.31,255.0]],[[256.36,70.0],[256.37,14.0],[256.38,49.0],[256.39,29.0],[256.4,49.0]]]
["binance-futures","SOLUSDT",1732320576631,[[256.35,198.0],[256.34,204.0],[256.33,134.0],[256.32,225.0],[256.31,355.0]],[[256.36,64.0],[256.37,14.0],[256.38,72.0],[256.39,18.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320576701,[[256.35,198.0],[256.34,206.0],[256.33,134.0],[256.32,239.0],[256.31,355.0]],[[256.36,71.0],[256.37,14.0],[256.38,72.0],[256.39,22.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320576745,[[256.35,198.0],[256.34,206.0],[256.33,135.0],[256.32,239.0],[256.31,355.0]],[[256.36,71.0],[256.37,14.0],[256.38,72.0],[256.39,22.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320576830,[[256.35,198.0],[256.34,206.0],[256.33,135.0],[256.32,239.0],[256.31,355.0]],[[256.36,72.0],[256.37,14.0],[256.38,49.0],[256.39,22.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320576889,[[256.35,180.0],[256.34,206.0],[256.33,135.0],[256.32,223.0],[256.31,311.0]],[[256.36,91.0],[256.37,14.0],[256.38,49.0],[256.39,22.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320576928,[[256.35,180.0],[256.34,206.0],[256.33,132.0],[256.32,221.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,49.0],[256.39,119.0],[256.4,77.0]]]
["binance-futures","SOLUSDT",1732320576992,[[256.35,180.0],[256.34,206.0],[256.33,132.0],[256.32,207.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,64.0],[256.39,119.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320577044,[[256.35,180.0],[256.34,206.0],[256.33,132.0],[256.32,207.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,64.0],[256.39,119.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320577095,[[256.35,180.0],[256.34,206.0],[256.33,135.0],[256.32,207.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,64.0],[256.39,119.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320577150,[[256.35,191.0],[256.34,206.0],[256.33,132.0],[256.32,207.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,63.0],[256.39,119.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320577177,[[256.35,191.0],[256.34,206.0],[256.33,132.0],[256.32,207.0],[256.31,213.0]],[[256.36,91.0],[256.37,14.0],[256.38,63.0],[256.39,41.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320577253,[[256.35,185.0],[256.34,206.0],[256.33,132.0],[256.32,207.0],[256.31,225.0]],[[256.36,97.0],[256.37,14.0],[256.38,48.0],[256.39,53.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1732320577349,[[256.35,186.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,104.0],[256.37,16.0],[256.38,48.0],[256.39,53.0],[256.4,68.0]]]
["binance-futures","SOLUSDT",1732320577389,[[256.35,186.0],[256.34,206.0],[256.33,131.0],[256.32,207.0],[256.31,226.0]],[[256.36,108.0],[256.37,16.0],[256.38,71.0],[256.39,44.0],[256.4,82.0]]]
["binance-futures","SOLUSDT",1732320577459,[[256.35,186.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,44.0],[256.4,82.0]]]
["binance-futures","SOLUSDT",1732320577513,[[256.35,191.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,44.0],[256.4,82.0]]]
["binance-futures","SOLUSDT",1732320577566,[[256.35,191.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,40.0],[256.4,82.0]]]
["binance-futures","SOLUSDT",1732320577592,[[256.35,191.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577669,[[256.35,191.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577701,[[256.35,191.0],[256.34,206.0],[256.33,131.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,71.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577744,[[256.35,191.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,136.0],[256.37,16.0],[256.38,73.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577826,[[256.35,192.0],[256.34,206.0],[256.33,117.0],[256.32,207.0],[256.31,226.0]],[[256.36,137.0],[256.37,16.0],[256.38,73.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577877,[[256.35,192.0],[256.34,206.0],[256.33,131.0],[256.32,207.0],[256.31,226.0]],[[256.36,130.0],[256.37,16.0],[256.38,73.0],[256.39,40.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320577929,[[256.35,198.0],[256.34,209.0],[256.33,131.0],[256.32,198.0],[256.31,253.0]],[[256.36,131.0],[256.37,16.0],[256.38,73.0],[256.39,21.0],[256.4,67.0]]]
["binance-futures","SOLUSDT",1732320577980,[[256.35,198.0],[256.34,209.0],[256.33,131.0],[256.32,198.0],[256.31,253.0]],[[256.36,131.0],[256.37,16.0],[256.38,68.0],[256.39,33.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320578038,[[256.35,160.0],[256.34,206.0],[256.33,131.0],[256.32,198.0],[256.31,226.0]],[[256.36,138.0],[256.37,16.0],[256.38,68.0],[256.39,38.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320578089,[[256.35,160.0],[256.34,206.0],[256.33,131.0],[256.32,198.0],[256.31,226.0]],[[256.36,139.0],[256.37,16.0],[256.38,68.0],[256.39,116.0],[256.4,86.0]]]
["binance-futures","SOLUSDT",1732320578133,[[256.35,166.0],[256.34,206.0],[256.33,131.0],[256.32,198.0],[256.31,226.0]],[[256.36,132.0],[256.37,16.0],[256.38,83.0],[256.39,120.0],[256.4,73.0]]]
["binance-futures","SOLUSDT",1732320578195,[[256.35,165.0],[256.34,205.0],[256.33,131.0],[256.32,198.0],[256.31,226.0]],[[256.36,134.0],[256.37,16.0],[256.38,83.0],[256.39,120.0],[256.4,73.0]]]
["binance-futures","SOLUSDT",1732320578246,[[256.35,193.0],[256.34,205.0],[256.33,131.0],[256.32,199.0],[256.31,226.0]],[[256.36,143.0],[256.37,16.0],[256.38,90.0],[256.39,42.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578298,[[256.35,194.0],[256.34,205.0],[256.33,134.0],[256.32,199.0],[256.31,226.0]],[[256.36,150.0],[256.37,16.0],[256.38,80.0],[256.39,52.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578351,[[256.35,202.0],[256.34,208.0],[256.33,131.0],[256.32,199.0],[256.31,253.0]],[[256.36,142.0],[256.37,16.0],[256.38,80.0],[256.39,52.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578400,[[256.35,200.0],[256.34,208.0],[256.33,131.0],[256.32,199.0],[256.31,253.0]],[[256.36,143.0],[256.37,16.0],[256.38,63.0],[256.39,33.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578439,[[256.35,192.0],[256.34,208.0],[256.33,131.0],[256.32,199.0],[256.31,253.0]],[[256.36,143.0],[256.37,16.0],[256.38,40.0],[256.39,33.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578502,[[256.35,187.0],[256.34,205.0],[256.33,131.0],[256.32,199.0],[256.31,226.0]],[[256.36,151.0],[256.37,13.0],[256.38,40.0],[256.39,33.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578558,[[256.35,181.0],[256.34,205.0],[256.33,134.0],[256.32,188.0],[256.31,226.0]],[[256.36,148.0],[256.37,13.0],[256.38,57.0],[256.39,52.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578609,[[256.35,184.0],[256.34,205.0],[256.33,131.0],[256.32,188.0],[256.31,253.0]],[[256.36,149.0],[256.37,13.0],[256.38,40.0],[256.39,33.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578643,[[256.35,184.0],[256.34,205.0],[256.33,131.0],[256.32,188.0],[256.31,253.0]],[[256.36,149.0],[256.37,13.0],[256.38,35.0],[256.39,33.0],[256.4,152.0]]]
["binance-futures","SOLUSDT",1732320578707,[[256.35,191.0],[256.34,205.0],[256.33,131.0],[256.32,199.0],[256.31,253.0]],[[256.36,149.0],[256.37,13.0],[256.38,35.0],[256.39,33.0],[256.4,133.0]]]
["binance-futures","SOLUSDT",1732320578745,[[256.35,194.0],[256.34,205.0],[256.33,131.0],[256.32,199.0],[256.31,253.0]],[[256.36,149.0],[256.37,13.0],[256.38,35.0],[256.39,33.0],[256.4,128.0]]]
["binance-futures","SOLUSDT",1732320578816,[[256.35,198.0],[256.34,205.0],[256.33,131.0],[256.32,215.0],[256.31,275.0]],[[256.36,142.0],[256.37,13.0],[256.38,33.0],[256.39,33.0],[256.4,128.0]]]
["binance-futures","SOLUSDT",1732320578860,[[256.35,194.0],[256.34,205.0],[256.33,132.0],[256.32,215.0],[256.31,274.0]],[[256.36,107.0],[256.37,13.0],[256.38,33.0],[256.39,29.0],[256.4,128.0]]]
["binance-futures","SOLUSDT",1732320578924,[[256.35,194.0],[256.34,205.0],[256.33,132.0],[256.32,215.0],[256.31,274.0]],[[256.36,107.0],[256.37,13.0],[256.38,33.0],[256.39,29.0],[256.4,50.0]]]
["binance-futures","SOLUSDT",1732320578955,[[256.35,194.0],[256.34,205.0],[256.33,141.0],[256.32,231.0],[256.31,274.0]],[[256.36,107.0],[256.37,13.0],[256.38,33.0],[256.39,19.0],[256.4,63.0]]]
["binance-futures","SOLUSDT",1732320579030,[[256.35,206.0],[256.34,205.0],[256.33,132.0],[256.32,199.0],[256.31,252.0]],[[256.36,107.0],[256.37,13.0],[256.38,33.0],[256.39,19.0],[256.4,63.0]]]
["binance-futures","SOLUSDT",1732320579072,[[256.35,202.0],[256.34,207.0],[256.33,132.0],[256.32,199.0],[256.31,252.0]],[[256.36,114.0],[256.37,13.0],[256.38,33.0],[256.39,19.0],[256.4,62.0]]]
["binance-futures","SOLUSDT",1732320579128,[[256.35,195.0],[256.34,207.0],[256.33,132.0],[256.32,199.0],[256.31,252.0]],[[256.36,119.0],[256.37,13.0],[256.38,33.0],[256.39,42.0],[256.4,77.0]]]
["binance-futures","SOLUSDT",1732320579183,[[256.35,194.0],[256.34,207.0],[256.33,135.0],[256.32,199.0],[256.31,252.0]],[[256.36,113.0],[256.37,13.0],[256.38,33.0],[256.39,23.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320579237,[[256.35,192.0],[256.34,207.0],[256.33,135.0],[256.32,199.0],[256.31,252.0]],[[256.36,106.0],[256.37,9.0],[256.38,33.0],[256.39,20.0],[256.4,58.0]]]
["binance-futures","SOLUSDT",1732320579288,[[256.35,202.0],[256.34,207.0],[256.33,143.0],[256.32,215.0],[256.31,252.0]],[[256.36,106.0],[256.37,9.0],[256.38,31.0],[256.39,20.0],[256.4,39.0]]]
["binance-futures","SOLUSDT",1732320579339,[[256.35,259.0],[256.34,215.0],[256.33,147.0],[256.32,231.0],[256.31,396.0]],[[256.36,71.0],[256.37,3.0],[256.38,31.0],[256.39,9.0],[256.4,19.0]]]
["binance-futures","SOLUSDT",1732320579394,[[256.35,234.0],[256.34,217.0],[256.33,158.0],[256.32,253.0],[256.31,385.0]],[[256.36,68.0],[256.37,5.0],[256.38,31.0],[256.39,9.0],[256.4,24.0]]]
["binance-futures","SOLUSDT",1732320579444,[[256.35,239.0],[256.34,225.0],[256.33,170.0],[256.32,253.0],[256.31,387.0]],[[256.36,76.0],[256.37,5.0],[256.38,31.0],[256.39,9.0],[256.4,19.0]]]
["binance-futures","SOLUSDT",1732320579498,[[256.35,244.0],[256.34,217.0],[256.33,158.0],[256.32,253.0],[256.31,391.0]],[[256.36,78.0],[256.37,3.0],[256.38,31.0],[256.39,9.0],[256.4,27.0]]]
["binance-futures","SOLUSDT",1732320579548,[[256.35,230.0],[256.34,217.0],[256.33,158.0],[256.32,253.0],[256.31,391.0]],[[256.36,78.0],[256.37,3.0],[256.38,31.0],[256.39,9.0],[256.4,105.0]]]
["binance-futures","SOLUSDT",1732320579598,[[256.35,234.0],[256.34,217.0],[256.33,162.0],[256.32,253.0],[256.31,391.0]],[[256.36,79.0],[256.37,8.0],[256.38,31.0],[256.39,21.0],[256.4,27.0]]]
["binance-futures","SOLUSDT",1732320579654,[[256.35,242.0],[256.34,217.0],[256.33,162.0],[256.32,253.0],[256.31,391.0]],[[256.36,79.0],[256.37,8.0],[256.38,31.0],[256.39,9.0],[256.4,43.0]]]
["binance-futures","SOLUSDT",1732320579708,[[256.35,240.0],[256.34,223.0],[256.33,170.0],[256.32,253.0],[256.31,391.0]],[[256.36,79.0],[256.37,8.0],[256.38,31.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320579756,[[256.35,228.0],[256.34,223.0],[256.33,170.0],[256.32,253.0],[256.31,391.0]],[[256.36,80.0],[256.37,8.0],[256.38,31.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320579810,[[256.35,227.0],[256.34,223.0],[256.33,170.0],[256.32,253.0],[256.31,391.0]],[[256.36,80.0],[256.37,8.0],[256.38,33.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320579860,[[256.35,247.0],[256.34,217.0],[256.33,160.0],[256.32,253.0],[256.31,391.0]],[[256.36,83.0],[256.37,8.0],[256.38,32.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320579918,[[256.35,233.0],[256.34,223.0],[256.33,170.0],[256.32,253.0],[256.31,391.0]],[[256.36,84.0],[256.37,8.0],[256.38,32.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320579976,[[256.35,227.0],[256.34,223.0],[256.33,170.0],[256.32,253.0],[256.31,391.0]],[[256.36,84.0],[256.37,8.0],[256.38,32.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320580019,[[256.35,226.0],[256.34,223.0],[256.33,171.0],[256.32,253.0],[256.31,391.0]],[[256.36,84.0],[256.37,8.0],[256.38,32.0],[256.39,14.0],[256.4,44.0]]]
["binance-futures","SOLUSDT",1732320580085,[[256.35,226.0],[256.34,223.0],[256.33,167.0],[256.32,253.0],[256.31,391.0]],[[256.36,84.0],[256.37,8.0],[256.38,55.0],[256.39,18.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580128,[[256.35,238.0],[256.34,217.0],[256.33,157.0],[256.32,237.0],[256.31,369.0]],[[256.36,85.0],[256.37,8.0],[256.38,55.0],[256.39,18.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580185,[[256.35,225.0],[256.34,217.0],[256.33,146.0],[256.32,237.0],[256.31,369.0]],[[256.36,85.0],[256.37,10.0],[256.38,55.0],[256.39,18.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580243,[[256.35,215.0],[256.34,220.0],[256.33,146.0],[256.32,237.0],[256.31,380.0]],[[256.36,79.0],[256.37,10.0],[256.38,55.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580294,[[256.35,220.0],[256.34,217.0],[256.33,145.0],[256.32,237.0],[256.31,380.0]],[[256.36,86.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580335,[[256.35,233.0],[256.34,217.0],[256.33,145.0],[256.32,237.0],[256.31,380.0]],[[256.36,86.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580390,[[256.35,233.0],[256.34,217.0],[256.33,145.0],[256.32,237.0],[256.31,380.0]],[[256.36,86.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580448,[[256.35,233.0],[256.34,223.0],[256.33,163.0],[256.32,255.0],[256.31,402.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580483,[[256.35,237.0],[256.34,223.0],[256.33,174.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580540,[[256.35,269.0],[256.34,223.0],[256.33,174.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580609,[[256.35,277.0],[256.34,223.0],[256.33,174.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580661,[[256.35,277.0],[256.34,223.0],[256.33,174.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580713,[[256.35,300.0],[256.34,223.0],[256.33,176.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580758,[[256.35,288.0],[256.34,229.0],[256.33,176.0],[256.32,255.0],[256.31,391.0]],[[256.36,94.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580815,[[256.35,297.0],[256.34,229.0],[256.33,176.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580866,[[256.35,297.0],[256.34,229.0],[256.33,176.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,10.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580915,[[256.35,292.0],[256.34,229.0],[256.33,177.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,8.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320580971,[[256.35,284.0],[256.34,229.0],[256.33,177.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,8.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320581015,[[256.35,284.0],[256.34,229.0],[256.33,177.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,8.0],[256.38,32.0],[256.39,20.0],[256.4,40.0]]]
["binance-futures","SOLUSDT",1732320581072,[[256.35,296.0],[256.34,229.0],[256.33,179.0],[256.32,255.0],[256.31,391.0]],[[256.36,101.0],[256.37,8.0],[256.38,32.0],[256.39,20.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581128,[[256.35,287.0],[256.34,229.0],[256.33,179.0],[256.32,255.0],[256.31,391.0]],[[256.36,102.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581179,[[256.35,292.0],[256.34,229.0],[256.33,179.0],[256.32,255.0],[256.31,389.0]],[[256.36,102.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581225,[[256.35,286.0],[256.34,232.0],[256.33,179.0],[256.32,255.0],[256.31,389.0]],[[256.36,102.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581282,[[256.35,294.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,389.0]],[[256.36,102.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581329,[[256.35,279.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,389.0]],[[256.36,102.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581388,[[256.35,290.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,389.0]],[[256.36,103.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581451,[[256.35,282.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581508,[[256.35,282.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,31.0],[256.39,13.0],[256.4,33.0]]]
["binance-futures","SOLUSDT",1732320581557,[[256.35,278.0],[256.34,229.0],[256.33,179.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581613,[[256.35,279.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581669,[[256.35,287.0],[256.34,232.0],[256.33,179.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581717,[[256.35,278.0],[256.34,229.0],[256.33,179.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581772,[[256.35,287.0],[256.34,232.0],[256.33,179.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581824,[[256.35,280.0],[256.34,229.0],[256.33,178.0],[256.32,255.0],[256.31,410.0]],[[256.36,104.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581879,[[256.35,303.0],[256.34,229.0],[256.33,145.0],[256.32,255.0],[256.31,442.0]],[[256.36,106.0],[256.37,8.0],[256.38,29.0],[256.39,9.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581927,[[256.35,280.0],[256.34,229.0],[256.33,145.0],[256.32,255.0],[256.31,442.0]],[[256.36,106.0],[256.37,8.0],[256.38,29.0],[256.39,11.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320581984,[[256.35,280.0],[256.34,229.0],[256.33,145.0],[256.32,255.0],[256.31,442.0]],[[256.36,107.0],[256.37,8.0],[256.38,29.0],[256.39,11.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320582036,[[256.35,283.0],[256.34,229.0],[256.33,146.0],[256.32,255.0],[256.31,442.0]],[[256.36,107.0],[256.37,8.0],[256.38,31.0],[256.39,11.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320582084,[[256.35,291.0],[256.34,229.0],[256.33,146.0],[256.32,255.0],[256.31,442.0]],[[256.36,107.0],[256.37,8.0],[256.38,31.0],[256.39,11.0],[256.4,24.0]]]
["binance-futures","SOLUSDT",1732320582146,[[256.35,283.0],[256.34,229.0],[256.33,146.0],[256.32,255.0],[256.31,442.0]],[[256.36,107.0],[256.37,10.0],[256.38,31.0],[256.39,11.0],[256.4,24.0]]]
["binance-futures","SOLUSDT",1732320582198,[[256.35,232.0],[256.34,229.0],[256.33,146.0],[256.32,255.0],[256.31,442.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,102.0]]]
["binance-futures","SOLUSDT",1732320582246,[[256.35,226.0],[256.34,229.0],[256.33,133.0],[256.32,257.0],[256.31,442.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,25.0],[256.4,102.0]]]
["binance-futures","SOLUSDT",1732320582305,[[256.35,224.0],[256.34,227.0],[256.33,133.0],[256.32,257.0],[256.31,440.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,25.0],[256.4,99.0]]]
["binance-futures","SOLUSDT",1732320582359,[[256.35,232.0],[256.34,227.0],[256.33,133.0],[256.32,257.0],[256.31,440.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,25.0],[256.4,21.0]]]
["binance-futures","SOLUSDT",1732320582400,[[256.35,226.0],[256.34,227.0],[256.33,144.0],[256.32,257.0],[256.31,440.0]],[[256.36,140.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582452,[[256.35,226.0],[256.34,227.0],[256.33,144.0],[256.32,257.0],[256.31,440.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582508,[[256.35,242.0],[256.34,227.0],[256.33,144.0],[256.32,257.0],[256.31,440.0]],[[256.36,141.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582562,[[256.35,230.0],[256.34,227.0],[256.33,144.0],[256.32,257.0],[256.31,440.0]],[[256.36,139.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582632,[[256.35,242.0],[256.34,227.0],[256.33,144.0],[256.32,257.0],[256.31,440.0]],[[256.36,138.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582684,[[256.35,226.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,436.0]],[[256.36,138.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582735,[[256.35,235.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,436.0]],[[256.36,138.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582778,[[256.35,231.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,340.0]],[[256.36,133.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582843,[[256.35,231.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,340.0]],[[256.36,102.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582896,[[256.35,242.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,108.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582944,[[256.35,240.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,106.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320582999,[[256.35,236.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,106.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583050,[[256.35,244.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,106.0],[256.37,14.0],[256.38,55.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583093,[[256.35,236.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,106.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583160,[[256.35,244.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,107.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583218,[[256.35,221.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,108.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583268,[[256.35,228.0],[256.34,227.0],[256.33,132.0],[256.32,258.0],[256.31,435.0]],[[256.36,109.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583316,[[256.35,227.0],[256.34,227.0],[256.33,132.0],[256.32,258.0],[256.31,435.0]],[[256.36,110.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583366,[[256.35,235.0],[256.34,227.0],[256.33,132.0],[256.32,258.0],[256.31,435.0]],[[256.36,110.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583425,[[256.35,237.0],[256.34,230.0],[256.33,143.0],[256.32,258.0],[256.31,340.0]],[[256.36,112.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583476,[[256.35,229.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,340.0]],[[256.36,111.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583529,[[256.35,237.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,111.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583581,[[256.35,241.0],[256.34,227.0],[256.33,143.0],[256.32,258.0],[256.31,435.0]],[[256.36,111.0],[256.37,14.0],[256.38,48.0],[256.39,11.0],[256.4,31.0]]]
["binance-futures","SOLUSDT",1732320583641,[[256.35,21.0],[256.34,27.0],[256.33,92.0],[256.32,81.0],[256.31,278.0]],[[256.36,164.0],[256.37,16.0],[256.38,50.0],[256.39,9.0],[256.4,27.0]]]
["binance-futures","SOLUSDT",1732320583692,[[256.35,9.0],[256.34,19.0],[256.33,32.0],[256.32,54.0],[256.31,206.0]],[[256.36,164.0],[256.37,16.0],[256.38,67.0],[256.39,104.0],[256.4,65.0]]]
["binance-futures","SOLUSDT",1732320583744,[[256.34,29.0],[256.33,3.0],[256.32,41.0],[256.31,159.0]],[[256.35,276.0],[256.36,151.0],[256.37,97.0],[256.38,105.0],[256.39,65.0]]]
["binance-futures","SOLUSDT",1732320583795,[[256.34,64.0],[256.33,3.0],[256.32,51.0],[256.31,111.0],[256.3,148.0]],[[256.35,276.0],[256.36,164.0],[256.37,25.0],[256.38,156.0],[256.39,31.0]]]
["binance-futures","SOLUSDT",1732320583846,[[256.34,61.0],[256.33,3.0],[256.32,21.0],[256.31,189.0],[256.3,175.0]],[[256.35,273.0],[256.36,150.0],[256.37,32.0],[256.38,162.0],[256.39,31.0]]]
["binance-futures","SOLUSDT",1732320583896,[[256.34,76.0],[256.33,3.0],[256.32,42.0],[256.31,213.0],[256.3,177.0]],[[256.35,275.0],[256.36,151.0],[256.37,32.0],[256.38,162.0],[256.39,35.0]]]
["binance-futures","SOLUSDT",1732320583949,[[256.34,99.0],[256.33,9.0],[256.32,42.0],[256.31,213.0],[256.3,152.0]],[[256.35,275.0],[256.36,151.0],[256.37,32.0],[256.38,144.0],[256.39,18.0]]]
["binance-futures","SOLUSDT",1732320584001,[[256.34,77.0],[256.33,9.0],[256.32,42.0],[256.31,213.0],[256.3,152.0]],[[256.35,275.0],[256.36,151.0],[256.37,32.0],[256.38,139.0],[256.39,18.0]]]
["binance-futures","SOLUSDT",1732320584052,[[256.34,85.0],[256.33,13.0],[256.32,42.0],[256.31,213.0],[256.3,177.0]],[[256.35,275.0],[256.36,151.0],[256.37,32.0],[256.38,139.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584103,[[256.34,94.0],[256.33,13.0],[256.32,42.0],[256.31,213.0],[256.3,166.0]],[[256.35,275.0],[256.36,151.0],[256.37,32.0],[256.38,138.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584153,[[256.34,99.0],[256.33,13.0],[256.32,42.0],[256.31,213.0],[256.3,163.0]],[[256.35,275.0],[256.36,150.0],[256.37,32.0],[256.38,138.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584199,[[256.34,84.0],[256.33,13.0],[256.32,42.0],[256.31,213.0],[256.3,163.0]],[[256.35,275.0],[256.36,150.0],[256.37,32.0],[256.38,138.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584260,[[256.34,88.0],[256.33,15.0],[256.32,42.0],[256.31,213.0],[256.3,163.0]],[[256.35,275.0],[256.36,150.0],[256.37,32.0],[256.38,138.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584305,[[256.34,96.0],[256.33,17.0],[256.32,42.0],[256.31,215.0],[256.3,163.0]],[[256.35,275.0],[256.36,150.0],[256.37,32.0],[256.38,138.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1732320584359,[[256.34,100.0],[256.33,17.0],[256.32,42.0],[256.31,215.0],[256.3,197.0]],[[256.35,278.0],[256.36,150.0],[256.37,32.0],[256.38,142.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584415,[[256.34,88.0],[256.33,17.0],[256.32,42.0],[256.31,218.0],[256.3,163.0]],[[256.35,278.0],[256.36,150.0],[256.37,32.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584457,[[256.34,94.0],[256.33,17.0],[256.32,42.0],[256.31,215.0],[256.3,200.0]],[[256.35,278.0],[256.36,150.0],[256.37,19.0],[256.38,64.0],[256.39,28.0]]]
["binance-futures","SOLUSDT",1732320584519,[[256.34,100.0],[256.33,17.0],[256.32,42.0],[256.31,215.0],[256.3,197.0]],[[256.35,283.0],[256.36,146.0],[256.37,19.0],[256.38,142.0],[256.39,28.0]]]
["binance-futures","SOLUSDT",1732320584563,[[256.34,88.0],[256.33,17.0],[256.32,42.0],[256.31,215.0],[256.3,197.0]],[[256.35,283.0],[256.36,146.0],[256.37,30.0],[256.38,142.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584625,[[256.34,100.0],[256.33,17.0],[256.32,52.0],[256.31,234.0],[256.3,185.0]],[[256.35,283.0],[256.36,146.0],[256.37,108.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584675,[[256.34,88.0],[256.33,17.0],[256.32,60.0],[256.31,231.0],[256.3,185.0]],[[256.35,283.0],[256.36,159.0],[256.37,97.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584733,[[256.34,105.0],[256.33,17.0],[256.32,74.0],[256.31,234.0],[256.3,185.0]],[[256.35,273.0],[256.36,159.0],[256.37,104.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584781,[[256.34,103.0],[256.33,17.0],[256.32,74.0],[256.31,234.0],[256.3,185.0]],[[256.35,273.0],[256.36,159.0],[256.37,97.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584831,[[256.34,105.0],[256.33,17.0],[256.32,74.0],[256.31,234.0],[256.3,185.0]],[[256.35,280.0],[256.36,159.0],[256.37,97.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584878,[[256.34,104.0],[256.33,17.0],[256.32,74.0],[256.31,234.0],[256.3,185.0]],[[256.35,280.0],[256.36,159.0],[256.37,97.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584937,[[256.34,105.0],[256.33,17.0],[256.32,77.0],[256.31,231.0],[256.3,185.0]],[[256.35,280.0],[256.36,159.0],[256.37,104.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320584992,[[256.34,104.0],[256.33,17.0],[256.32,74.0],[256.31,234.0],[256.3,185.0]],[[256.35,272.0],[256.36,159.0],[256.37,19.0],[256.38,64.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320585037,[[256.34,129.0],[256.33,23.0],[256.32,74.0],[256.31,234.0],[256.3,186.0]],[[256.35,270.0],[256.36,146.0],[256.37,19.0],[256.38,59.0],[256.39,28.0]]]
["binance-futures","SOLUSDT",1732320585096,[[256.34,109.0],[256.33,23.0],[256.32,76.0],[256.31,231.0],[256.3,186.0]],[[256.35,278.0],[256.36,146.0],[256.37,19.0],[256.38,137.0],[256.39,28.0]]]
["binance-futures","SOLUSDT",1732320585151,[[256.34,124.0],[256.33,17.0],[256.32,79.0],[256.31,231.0],[256.3,186.0]],[[256.35,274.0],[256.36,146.0],[256.37,29.0],[256.38,137.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320585202,[[256.34,134.0],[256.33,20.0],[256.32,76.0],[256.31,231.0],[256.3,220.0]],[[256.35,62.0],[256.36,108.0],[256.37,53.0],[256.38,59.0],[256.39,10.0]]]
["binance-futures","SOLUSDT",1732320585252,[[256.34,160.0],[256.33,28.0],[256.32,82.0],[256.31,244.0],[256.3,232.0]],[[256.35,53.0],[256.36,115.0],[256.37,17.0],[256.38,31.0],[256.39,106.0]]]
["binance-futures","SOLUSDT",1732320585304,[[256.34,144.0],[256.33,22.0],[256.32,73.0],[256.31,244.0],[256.3,259.0]],[[256.35,53.0],[256.36,108.0],[256.37,13.0],[256.38,44.0],[256.39,14.0]]]
["binance-futures","SOLUSDT",1732320585354,[[256.34,143.0],[256.33,28.0],[256.32,86.0],[256.31,255.0],[256.3,259.0]],[[256.35,53.0],[256.36,108.0],[256.37,13.0],[256.38,29.0],[256.39,53.0]]]
["binance-futures","SOLUSDT",1732320585410,[[256.34,142.0],[256.33,32.0],[256.32,82.0],[256.31,259.0],[256.3,225.0]],[[256.35,54.0],[256.36,108.0],[256.37,37.0],[256.38,37.0],[256.39,53.0]]]
["binance-futures","SOLUSDT",1732320585462,[[256.34,152.0],[256.33,29.0],[256.32,82.0],[256.31,262.0],[256.3,225.0]],[[256.35,24.0],[256.36,108.0],[256.37,13.0],[256.38,37.0],[256.39,53.0]]]
["binance-futures","SOLUSDT",1732320585516,[[256.35,371.0],[256.34,129.0],[256.33,33.0],[256.32,231.0],[256.31,329.0]],[[256.36,110.0],[256.37,7.0],[256.38,39.0],[256.39,25.0],[256.4,21.0]]]
["binance-futures","SOLUSDT",1732320585569,[[256.35,385.0],[256.34,108.0],[256.33,79.0],[256.32,340.0],[256.31,295.0]],[[256.36,71.0],[256.37,2.0],[256.38,27.0],[256.39,7.0],[256.4,36.0]]]
["binance-futures","SOLUSDT",1732320585622,[[256.35,386.0],[256.34,112.0],[256.33,97.0],[256.32,369.0],[256.31,297.0]],[[256.36,71.0],[256.37,2.0],[256.38,15.0],[256.39,11.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320585667,[[256.35,385.0],[256.34,112.0],[256.33,97.0],[256.32,369.0],[256.31,395.0]],[[256.36,71.0],[256.37,2.0],[256.38,17.0],[256.39,7.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320585714,[[256.35,387.0],[256.34,123.0],[256.33,97.0],[256.32,350.0],[256.31,384.0]],[[256.36,71.0],[256.37,2.0],[256.38,17.0],[256.39,7.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320585774,[[256.35,372.0],[256.34,123.0],[256.33,97.0],[256.32,350.0],[256.31,400.0]],[[256.36,71.0],[256.37,2.0],[256.38,19.0],[256.39,7.0],[256.4,25.0]]]
["binance-futures","SOLUSDT",1732320585829,[[256.37,252.0],[256.36,227.0],[256.35,178.0],[256.34,155.0],[256.33,163.0]],[[256.38,13.0],[256.39,6.0],[256.4,8.0],[256.41,49.0],[256.42,121.0]]]
["binance-futures","SOLUSDT",1732320585880,[[256.39,139.0],[256.38,158.0],[256.37,117.0],[256.36,268.0],[256.35,185.0]],[[256.4,75.0],[256.41,6.0],[256.42,40.0],[256.43,16.0],[256.44,90.0]]]
["binance-futures","SOLUSDT",1732320585931,[[256.39,159.0],[256.38,138.0],[256.37,119.0],[256.36,270.0],[256.35,185.0]],[[256.4,64.0],[256.41,11.0],[256.42,64.0],[256.43,28.0],[256.44,90.0]]]
["binance-futures","SOLUSDT",1732320585978,[[256.39,163.0],[256.38,138.0],[256.37,119.0],[256.36,270.0],[256.35,180.0]],[[256.4,64.0],[256.41,11.0],[256.42,64.0],[256.43,28.0],[256.44,168.0]]]
["binance-futures","SOLUSDT",1732320586034,[[256.39,188.0],[256.38,139.0],[256.37,121.0],[256.36,284.0],[256.35,175.0]],[[256.4,64.0],[256.41,6.0],[256.42,28.0],[256.43,31.0],[256.44,158.0]]]
["binance-futures","SOLUSDT",1732320586081,[[256.39,188.0],[256.38,139.0],[256.37,132.0],[256.36,284.0],[256.35,175.0]],[[256.4,64.0],[256.41,6.0],[256.42,28.0],[256.43,31.0],[256.44,158.0]]]
["binance-futures","SOLUSDT",1732320586137,[[256.39,188.0],[256.38,139.0],[256.37,132.0],[256.36,284.0],[256.35,186.0]],[[256.4,65.0],[256.41,6.0],[256.42,28.0],[256.43,32.0],[256.44,158.0]]]
["binance-futures","SOLUSDT",1732320586188,[[256.39,183.0],[256.38,133.0],[256.37,126.0],[256.36,286.0],[256.35,181.0]],[[256.4,66.0],[256.41,6.0],[256.42,33.0],[256.43,32.0],[256.44,162.0]]]
["binance-futures","SOLUSDT",1732320586241,[[256.39,188.0],[256.38,131.0],[256.37,126.0],[256.36,286.0],[256.35,181.0]],[[256.4,66.0],[256.41,6.0],[256.42,33.0],[256.43,46.0],[256.44,164.0]]]
["binance-futures","SOLUSDT",1732320586294,[[256.39,188.0],[256.38,122.0],[256.37,126.0],[256.36,286.0],[256.35,181.0]],[[256.4,91.0],[256.41,6.0],[256.42,33.0],[256.43,50.0],[256.44,160.0]]]
["binance-futures","SOLUSDT",1732320586342,[[256.39,159.0],[256.38,95.0],[256.37,120.0],[256.36,278.0],[256.35,190.0]],[[256.4,134.0],[256.41,12.0],[256.42,33.0],[256.43,52.0],[256.44,160.0]]]
["binance-futures","SOLUSDT",1732320586395,[[256.39,97.0],[256.38,65.0],[256.37,95.0],[256.36,202.0],[256.35,186.0]],[[256.4,136.0],[256.41,12.0],[256.42,113.0],[256.43,52.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586440,[[256.39,107.0],[256.38,60.0],[256.37,95.0],[256.36,202.0],[256.35,186.0]],[[256.4,136.0],[256.41,25.0],[256.42,113.0],[256.43,46.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586495,[[256.39,83.0],[256.38,60.0],[256.37,95.0],[256.36,202.0],[256.35,226.0]],[[256.4,136.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586541,[[256.39,86.0],[256.38,60.0],[256.37,95.0],[256.36,202.0],[256.35,226.0]],[[256.4,137.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586589,[[256.39,85.0],[256.38,60.0],[256.37,95.0],[256.36,202.0],[256.35,215.0]],[[256.4,137.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586646,[[256.39,85.0],[256.38,60.0],[256.37,95.0],[256.36,202.0],[256.35,215.0]],[[256.4,138.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586762,[[256.39,89.0],[256.38,60.0],[256.37,76.0],[256.36,164.0],[256.35,215.0]],[[256.4,138.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586811,[[256.39,89.0],[256.38,33.0],[256.37,61.0],[256.36,164.0],[256.35,215.0]],[[256.4,138.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586866,[[256.39,89.0],[256.38,33.0],[256.37,61.0],[256.36,164.0],[256.35,216.0]],[[256.4,145.0],[256.41,25.0],[256.42,113.0],[256.43,45.0],[256.44,83.0]]]
["binance-futures","SOLUSDT",1732320586916,[[256.39,59.0],[256.38,33.0],[256.37,37.0],[256.36,164.0],[256.35,216.0]],[[256.4,145.0],[256.41,25.0],[256.42,113.0],[256.43,46.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732320586973,[[256.36,165.0],[256.35,70.0]],[[256.37,103.0],[256.38,127.0],[256.39,190.0],[256.4,50.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320587024,[[256.36,161.0],[256.35,55.0],[256.34,69.0],[256.33,140.0],[256.32,184.0]],[[256.37,128.0],[256.38,191.0],[256.39,112.0],[256.4,52.0],[256.41,14.0]]]
["binance-futures","SOLUSDT",1732320587076,[[256.36,192.0],[256.35,55.0],[256.34,55.0],[256.33,142.0],[256.32,237.0]],[[256.37,123.0],[256.38,97.0],[256.39,182.0],[256.4,52.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320587124,[[256.36,190.0],[256.35,55.0],[256.34,55.0],[256.33,153.0],[256.32,237.0]],[[256.37,116.0],[256.38,105.0],[256.39,182.0],[256.4,52.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320587176,[[256.36,186.0],[256.35,55.0],[256.34,55.0],[256.33,153.0],[256.32,237.0]],[[256.37,121.0],[256.38,71.0],[256.39,182.0],[256.4,52.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320587231,[[256.36,191.0],[256.35,55.0],[256.34,55.0],[256.33,134.0],[256.32,197.0]],[[256.37,143.0],[256.38,71.0],[256.39,182.0],[256.4,53.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320587276,[[256.36,178.0],[256.35,55.0],[256.34,55.0],[256.33,135.0],[256.32,247.0]],[[256.37,128.0],[256.38,71.0],[256.39,182.0],[256.4,53.0],[256.41,29.0]]]
["binance-futures","SOLUSDT",1732320587331,[[256.36,177.0],[256.35,55.0],[256.34,55.0],[256.33,135.0],[256.32,268.0]],[[256.37,128.0],[256.38,71.0],[256.39,182.0],[256.4,57.0],[256.41,29.0]]]
["binance-futures","SOLUSDT",1732320587386,[[256.36,177.0],[256.35,55.0],[256.34,55.0],[256.33,135.0],[256.32,268.0]],[[256.37,129.0],[256.38,71.0],[256.39,182.0],[256.4,57.0],[256.41,29.0]]]
["binance-futures","SOLUSDT",1732320587434,[[256.36,177.0],[256.35,55.0],[256.34,55.0],[256.33,135.0],[256.32,268.0]],[[256.37,129.0],[256.38,71.0],[256.39,182.0],[256.4,57.0],[256.41,29.0]]]
["binance-futures","SOLUSDT",1732320587491,[[256.36,177.0],[256.35,55.0],[256.34,55.0],[256.33,138.0],[256.32,268.0]],[[256.37,97.0],[256.38,71.0],[256.39,182.0],[256.4,57.0],[256.41,29.0]]]
["binance-futures","SOLUSDT",1732320587534,[[256.36,177.0],[256.35,55.0],[256.34,55.0],[256.33,135.0],[256.32,302.0]],[[256.37,98.0],[256.38,69.0],[256.39,182.0],[256.4,56.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320587592,[[256.36,156.0],[256.35,45.0],[256.34,41.0],[256.33,118.0],[256.32,188.0]],[[256.37,124.0],[256.38,71.0],[256.39,182.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587646,[[256.36,156.0],[256.35,45.0],[256.34,33.0],[256.33,105.0],[256.32,119.0]],[[256.37,120.0],[256.38,71.0],[256.39,182.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587698,[[256.36,164.0],[256.35,49.0],[256.34,47.0],[256.33,107.0],[256.32,158.0]],[[256.37,115.0],[256.38,71.0],[256.39,189.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587744,[[256.36,156.0],[256.35,54.0],[256.34,49.0],[256.33,107.0],[256.32,258.0]],[[256.37,104.0],[256.38,71.0],[256.39,182.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587805,[[256.36,168.0],[256.35,54.0],[256.34,49.0],[256.33,126.0],[256.32,280.0]],[[256.37,118.0],[256.38,69.0],[256.39,182.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587856,[[256.36,214.0],[256.35,53.0],[256.34,49.0],[256.33,129.0],[256.32,280.0]],[[256.37,113.0],[256.38,69.0],[256.39,182.0],[256.4,60.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587904,[[256.36,198.0],[256.35,67.0],[256.34,71.0],[256.33,153.0],[256.32,285.0]],[[256.37,20.0],[256.38,46.0],[256.39,101.0],[256.4,138.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320587951,[[256.36,229.0],[256.35,67.0],[256.34,71.0],[256.33,153.0],[256.32,273.0]],[[256.37,22.0],[256.38,36.0],[256.39,87.0],[256.4,60.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320588010,[[256.36,235.0],[256.35,67.0],[256.34,71.0],[256.33,153.0],[256.32,273.0]],[[256.37,22.0],[256.38,36.0],[256.39,79.0],[256.4,67.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320588065,[[256.36,258.0],[256.35,67.0],[256.34,71.0],[256.33,153.0],[256.32,273.0]],[[256.37,6.0],[256.38,22.0],[256.39,79.0],[256.4,67.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320588116,[[256.36,246.0],[256.35,67.0],[256.34,72.0],[256.33,250.0],[256.32,173.0]],[[256.37,7.0],[256.38,15.0],[256.39,79.0],[256.4,41.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320588165,[[256.36,252.0],[256.35,71.0],[256.34,88.0],[256.33,237.0],[256.32,207.0]],[[256.37,14.0],[256.38,15.0],[256.39,75.0],[256.4,30.0],[256.41,64.0]]]
["binance-futures","SOLUSDT",1732320588206,[[256.36,246.0],[256.35,71.0],[256.34,85.0],[256.33,237.0],[256.32,173.0]],[[256.37,24.0],[256.38,15.0],[256.39,72.0],[256.4,35.0],[256.41,39.0]]]
["binance-futures","SOLUSDT",1732320588271,[[256.36,248.0],[256.35,71.0],[256.34,85.0],[256.33,237.0],[256.32,207.0]],[[256.37,24.0],[256.38,17.0],[256.39,72.0],[256.4,30.0],[256.41,66.0]]]
["binance-futures","SOLUSDT",1732320588322,[[256.36,281.0],[256.35,65.0],[256.34,88.0],[256.33,241.0],[256.32,207.0]],[[256.37,28.0],[256.38,17.0],[256.39,68.0],[256.4,35.0],[256.41,41.0]]]
["binance-futures","SOLUSDT",1732320588376,[[256.36,281.0],[256.35,65.0],[256.34,85.0],[256.33,241.0],[256.32,207.0]],[[256.37,28.0],[256.38,17.0],[256.39,68.0],[256.4,30.0],[256.41,66.0]]]
["binance-futures","SOLUSDT",1732320588424,[[256.36,282.0],[256.35,65.0],[256.34,85.0],[256.33,241.0],[256.32,207.0]],[[256.37,28.0],[256.38,17.0],[256.39,68.0],[256.4,39.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320588479,[[256.36,289.0],[256.35,65.0],[256.34,85.0],[256.33,241.0],[256.32,207.0]],[[256.37,28.0],[256.38,17.0],[256.39,73.0],[256.4,34.0],[256.41,62.0]]]
["binance-futures","SOLUSDT",1732320588535,[[256.36,288.0],[256.35,65.0],[256.34,85.0],[256.33,237.0],[256.32,211.0]],[[256.37,28.0],[256.38,15.0],[256.39,73.0],[256.4,34.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320588585,[[256.36,288.0],[256.35,65.0],[256.34,85.0],[256.33,237.0],[256.32,211.0]],[[256.37,28.0],[256.38,4.0],[256.39,73.0],[256.4,36.0],[256.41,62.0]]]
["binance-futures","SOLUSDT",1732320588633,[[256.36,280.0],[256.35,68.0],[256.34,85.0],[256.33,237.0],[256.32,211.0]],[[256.37,20.0],[256.38,2.0],[256.39,11.0],[256.4,36.0],[256.41,35.0]]]
["binance-futures","SOLUSDT",1732320588683,[[256.36,280.0],[256.35,65.0],[256.34,85.0],[256.33,237.0],[256.32,211.0]],[[256.37,20.0],[256.38,2.0],[256.39,11.0],[256.4,36.0],[256.41,40.0]]]
["binance-futures","SOLUSDT",1732320588724,[[256.36,281.0],[256.35,65.0],[256.34,85.0],[256.33,237.0],[256.32,210.0]],[[256.37,20.0],[256.38,2.0],[256.39,11.0],[256.4,36.0],[256.41,40.0]]]
["binance-futures","SOLUSDT",1732320588795,[[256.36,280.0],[256.35,65.0],[256.34,86.0],[256.33,237.0],[256.32,210.0]],[[256.37,27.0],[256.38,2.0],[256.39,35.0],[256.4,36.0],[256.41,65.0]]]
["binance-futures","SOLUSDT",1732320588846,[[256.36,280.0],[256.35,65.0],[256.34,76.0],[256.33,221.0],[256.32,188.0]],[[256.37,34.0],[256.38,2.0],[256.39,11.0],[256.4,36.0],[256.41,65.0]]]
["binance-futures","SOLUSDT",1732320588893,[[256.36,281.0],[256.35,65.0],[256.34,75.0],[256.33,221.0],[256.32,188.0]],[[256.37,34.0],[256.38,2.0],[256.39,35.0],[256.4,36.0],[256.41,65.0]]]
["binance-futures","SOLUSDT",1732320588947,[[256.36,280.0],[256.35,65.0],[256.34,76.0],[256.33,221.0],[256.32,188.0]],[[256.37,27.0],[256.38,2.0],[256.39,35.0],[256.4,36.0],[256.41,65.0]]]
["binance-futures","SOLUSDT",1732320589009,[[256.36,280.0],[256.35,64.0],[256.34,76.0],[256.33,221.0],[256.32,188.0]],[[256.37,27.0],[256.38,28.0],[256.39,35.0],[256.4,36.0],[256.41,65.0]]]
["binance-futures","SOLUSDT",1732320589059,[[256.36,280.0],[256.35,64.0],[256.34,76.0],[256.33,222.0],[256.32,188.0]],[[256.37,27.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589098,[[256.36,333.0],[256.35,66.0],[256.34,76.0],[256.33,222.0],[256.32,188.0]],[[256.37,27.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589163,[[256.36,333.0],[256.35,66.0],[256.34,76.0],[256.33,222.0],[256.32,197.0]],[[256.37,40.0],[256.38,26.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589216,[[256.36,352.0],[256.35,66.0],[256.34,76.0],[256.33,222.0],[256.32,197.0]],[[256.37,40.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589265,[[256.36,352.0],[256.35,66.0],[256.34,76.0],[256.33,222.0],[256.32,197.0]],[[256.37,47.0],[256.38,2.0],[256.39,11.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589311,[[256.36,348.0],[256.35,60.0],[256.34,67.0],[256.33,222.0],[256.32,197.0]],[[256.37,78.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589365,[[256.36,355.0],[256.35,60.0],[256.34,67.0],[256.33,222.0],[256.32,197.0]],[[256.37,79.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589406,[[256.36,349.0],[256.35,60.0],[256.34,67.0],[256.33,222.0],[256.32,197.0]],[[256.37,77.0],[256.38,2.0],[256.39,35.0],[256.4,39.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732320589478,[[256.36,336.0],[256.35,60.0],[256.34,67.0],[256.33,206.0],[256.32,166.0]],[[256.37,92.0],[256.38,11.0],[256.39,42.0],[256.4,38.0],[256.41,62.0]]]
["binance-futures","SOLUSDT",1732320589517,[[256.36,331.0],[256.35,60.0],[256.34,53.0],[256.33,206.0],[256.32,166.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,38.0],[256.41,62.0]]]
["binance-futures","SOLUSDT",1732320589582,[[256.36,331.0],[256.35,55.0],[256.34,53.0],[256.33,206.0],[256.32,166.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,38.0],[256.41,62.0]]]
["binance-futures","SOLUSDT",1732320589613,[[256.36,338.0],[256.35,55.0],[256.34,67.0],[256.33,206.0],[256.32,166.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,38.0],[256.41,115.0]]]
["binance-futures","SOLUSDT",1732320589688,[[256.36,369.0],[256.35,60.0],[256.34,86.0],[256.33,238.0],[256.32,215.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320589723,[[256.36,349.0],[256.35,60.0],[256.34,86.0],[256.33,238.0],[256.32,215.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320589776,[[256.36,349.0],[256.35,60.0],[256.34,86.0],[256.33,238.0],[256.32,215.0]],[[256.37,92.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320589848,[[256.36,357.0],[256.35,60.0],[256.34,86.0],[256.33,238.0],[256.32,215.0]],[[256.37,93.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320589896,[[256.36,342.0],[256.35,60.0],[256.34,86.0],[256.33,238.0],[256.32,215.0]],[[256.37,93.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320589952,[[256.36,338.0],[256.35,60.0],[256.34,85.0],[256.33,239.0],[256.32,215.0]],[[256.37,93.0],[256.38,11.0],[256.39,35.0],[256.4,49.0],[256.41,104.0]]]
["binance-futures","SOLUSDT",1732320590002,[[256.36,208.0],[256.35,60.0],[256.34,76.0],[256.33,212.0],[256.32,188.0]],[[256.37,134.0],[256.38,11.0],[256.39,113.0],[256.4,49.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320590055,[[256.36,201.0],[256.35,60.0],[256.34,66.0],[256.33,99.0],[256.32,263.0]],[[256.37,133.0],[256.38,21.0],[256.39,120.0],[256.4,51.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320590106,[[256.36,201.0],[256.35,60.0],[256.34,50.0],[256.33,109.0],[256.32,264.0]],[[256.37,133.0],[256.38,21.0],[256.39,120.0],[256.4,40.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590156,[[256.36,208.0],[256.35,56.0],[256.34,50.0],[256.33,125.0],[256.32,291.0]],[[256.37,133.0],[256.38,21.0],[256.39,113.0],[256.4,40.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590210,[[256.36,208.0],[256.35,56.0],[256.34,50.0],[256.33,141.0],[256.32,313.0]],[[256.37,134.0],[256.38,21.0],[256.39,35.0],[256.4,118.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320590261,[[256.36,192.0],[256.35,56.0],[256.34,50.0],[256.33,141.0],[256.32,313.0]],[[256.37,133.0],[256.38,11.0],[256.39,45.0],[256.4,114.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590312,[[256.36,204.0],[256.35,56.0],[256.34,50.0],[256.33,141.0],[256.32,279.0]],[[256.37,134.0],[256.38,11.0],[256.39,45.0],[256.4,114.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590360,[[256.36,181.0],[256.35,56.0],[256.34,50.0],[256.33,141.0],[256.32,279.0]],[[256.37,134.0],[256.38,11.0],[256.39,45.0],[256.4,114.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590418,[[256.36,189.0],[256.35,54.0],[256.34,50.0],[256.33,141.0],[256.32,313.0]],[[256.37,138.0],[256.38,11.0],[256.39,45.0],[256.4,114.0],[256.41,30.0]]]
["binance-futures","SOLUSDT",1732320590469,[[256.36,128.0],[256.35,45.0],[256.34,21.0],[256.33,44.0],[256.32,143.0]],[[256.37,239.0],[256.38,30.0],[256.39,53.0],[256.4,114.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320590520,[[256.36,70.0],[256.35,43.0],[256.34,20.0],[256.33,44.0],[256.32,74.0]],[[256.37,218.0],[256.38,91.0],[256.39,48.0],[256.4,40.0],[256.41,26.0]]]
["binance-futures","SOLUSDT",1732320590570,[[256.36,89.0],[256.35,55.0],[256.34,4.0],[256.33,9.0],[256.32,49.0]],[[256.37,285.0],[256.38,14.0],[256.39,38.0],[256.4,40.0],[256.41,48.0]]]
["binance-futures","SOLUSDT",1732320590622,[[256.36,127.0],[256.35,16.0],[256.34,4.0],[256.33,9.0],[256.32,67.0]],[[256.37,193.0],[256.38,92.0],[256.39,39.0],[256.4,40.0],[256.41,47.0]]]
["binance-futures","SOLUSDT",1732320590673,[[256.36,96.0],[256.35,16.0],[256.34,4.0],[256.33,15.0],[256.32,67.0]],[[256.37,193.0],[256.38,92.0],[256.39,39.0],[256.4,62.0],[256.41,47.0]]]
["binance-futures","SOLUSDT",1732320590727,[[256.36,89.0],[256.35,16.0],[256.34,4.0],[256.33,15.0],[256.32,67.0]],[[256.37,193.0],[256.38,92.0],[256.39,50.0],[256.4,62.0],[256.41,47.0]]]
["binance-futures","SOLUSDT",1732320590777,[[256.36,97.0],[256.35,16.0],[256.34,4.0],[256.33,15.0],[256.32,67.0]],[[256.37,199.0],[256.38,92.0],[256.39,50.0],[256.4,62.0],[256.41,47.0]]]
["binance-futures","SOLUSDT",1732320590822,[[256.36,89.0],[256.35,20.0],[256.34,4.0],[256.33,15.0],[256.32,108.0]],[[256.37,199.0],[256.38,92.0],[256.39,50.0],[256.4,62.0],[256.41,47.0]]]
["binance-futures","SOLUSDT",1732320590879,[[256.36,161.0],[256.35,22.0],[256.34,21.0],[256.33,191.0],[256.32,240.0]],[[256.37,14.0],[256.38,5.0],[256.39,49.0],[256.4,118.0],[256.41,22.0]]]
["binance-futures","SOLUSDT",1732320590927,[[256.36,164.0],[256.35,26.0],[256.34,51.0],[256.33,209.0],[256.32,258.0]],[[256.37,8.0],[256.38,36.0],[256.39,57.0],[256.4,36.0],[256.41,92.0]]]
["binance-futures","SOLUSDT",1732320590982,[[256.36,184.0],[256.35,26.0],[256.34,51.0],[256.33,218.0],[256.32,323.0]],[[256.37,119.0],[256.38,36.0],[256.39,49.0],[256.4,48.0],[256.41,92.0]]]
["binance-futures","SOLUSDT",1732320591030,[[256.36,192.0],[256.35,27.0],[256.34,51.0],[256.33,102.0],[256.32,197.0]],[[256.37,89.0],[256.38,26.0],[256.39,36.0],[256.4,42.0],[256.41,95.0]]]
["binance-futures","SOLUSDT",1732320591083,[[256.36,191.0],[256.35,35.0],[256.34,38.0],[256.33,68.0],[256.32,233.0]],[[256.37,121.0],[256.38,30.0],[256.39,36.0],[256.4,42.0],[256.41,95.0]]]
["binance-futures","SOLUSDT",1732320591129,[[256.36,189.0],[256.35,35.0],[256.34,35.0],[256.33,68.0],[256.32,244.0]],[[256.37,121.0],[256.38,30.0],[256.39,36.0],[256.4,120.0],[256.41,17.0]]]
["binance-futures","SOLUSDT",1732320591189,[[256.36,188.0],[256.35,27.0],[256.34,35.0],[256.33,82.0],[256.32,244.0]],[[256.37,92.0],[256.38,30.0],[256.39,46.0],[256.4,126.0],[256.41,35.0]]]
["binance-futures","SOLUSDT",1732320591223,[[256.36,184.0],[256.35,27.0],[256.34,35.0],[256.33,82.0],[256.32,225.0]],[[256.37,92.0],[256.38,30.0],[256.39,46.0],[256.4,113.0],[256.41,25.0]]]
["binance-futures","SOLUSDT",1732320591293,[[256.36,184.0],[256.35,27.0],[256.34,35.0],[256.33,85.0],[256.32,225.0]],[[256.37,92.0],[256.38,30.0],[256.39,46.0],[256.4,108.0],[256.41,17.0]]]
["binance-futures","SOLUSDT",1732320591338,[[256.36,188.0],[256.35,27.0],[256.34,35.0],[256.33,85.0],[256.32,233.0]],[[256.37,92.0],[256.38,30.0],[256.39,46.0],[256.4,30.0],[256.41,101.0]]]
["binance-futures","SOLUSDT",1732320591402,[[256.36,188.0],[256.35,27.0],[256.34,35.0],[256.33,85.0],[256.32,233.0]],[[256.37,123.0],[256.38,6.0],[256.39,31.0],[256.4,45.0],[256.41,102.0]]]
["binance-futures","SOLUSDT",1732320591446,[[256.36,188.0],[256.35,31.0],[256.34,35.0],[256.33,82.0],[256.32,233.0]],[[256.37,136.0],[256.38,6.0],[256.39,109.0],[256.4,67.0],[256.41,32.0]]]
["binance-futures","SOLUSDT",1732320591506,[[256.36,162.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,139.0],[256.38,20.0],[256.39,117.0],[256.4,58.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320591556,[[256.36,163.0],[256.35,31.0],[256.34,21.0],[256.33,71.0],[256.32,233.0]],[[256.37,140.0],[256.38,20.0],[256.39,117.0],[256.4,58.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320591609,[[256.36,169.0],[256.35,27.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,140.0],[256.38,20.0],[256.39,124.0],[256.4,58.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320591640,[[256.36,163.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,140.0],[256.38,20.0],[256.39,117.0],[256.4,58.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320591693,[[256.36,163.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,138.0],[256.38,20.0],[256.39,117.0],[256.4,40.0],[256.41,19.0]]]
["binance-futures","SOLUSDT",1732320591760,[[256.36,170.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,236.0]],[[256.37,106.0],[256.38,20.0],[256.39,113.0],[256.4,36.0],[256.41,19.0]]]
["binance-futures","SOLUSDT",1732320591818,[[256.36,170.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,236.0]],[[256.37,107.0],[256.38,20.0],[256.39,113.0],[256.4,36.0],[256.41,19.0]]]
["binance-futures","SOLUSDT",1732320591871,[[256.36,170.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,236.0]],[[256.37,107.0],[256.38,20.0],[256.39,35.0],[256.4,36.0],[256.41,97.0]]]
["binance-futures","SOLUSDT",1732320591927,[[256.36,176.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,236.0]],[[256.37,111.0],[256.38,10.0],[256.39,35.0],[256.4,49.0],[256.41,97.0]]]
["binance-futures","SOLUSDT",1732320591976,[[256.36,150.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,111.0],[256.38,10.0],[256.39,35.0],[256.4,49.0],[256.41,92.0]]]
["binance-futures","SOLUSDT",1732320592022,[[256.36,150.0],[256.35,31.0],[256.34,35.0],[256.33,74.0],[256.32,233.0]],[[256.37,111.0],[256.38,10.0],[256.39,35.0],[256.4,49.0],[256.41,92.0]]]
["binance-futures","SOLUSDT",1732320592083,[[256.36,150.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,117.0],[256.38,10.0],[256.39,35.0],[256.4,49.0],[256.41,92.0]]]
["binance-futures","SOLUSDT",1732320592114,[[256.36,150.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,117.0],[256.38,10.0],[256.39,113.0],[256.4,51.0],[256.41,14.0]]]
["binance-futures","SOLUSDT",1732320592185,[[256.36,150.0],[256.35,31.0],[256.34,35.0],[256.33,71.0],[256.32,233.0]],[[256.37,118.0],[256.38,21.0],[256.39,113.0],[256.4,56.0],[256.41,37.0]]]
["binance-futures","SOLUSDT",1732320592240,[[256.33,173.0],[256.32,153.0]],[[256.34,186.0],[256.35,2.0],[256.36,7.0],[256.37,81.0],[256.38,103.0]]]
["binance-futures","SOLUSDT",1732320592291,[[256.33,90.0],[256.32,48.0],[256.31,317.0],[256.3,116.0],[256.29,264.0]],[[256.34,191.0],[256.35,6.0],[256.36,16.0],[256.37,89.0],[256.38,92.0]]]
["binance-futures","SOLUSDT",1732320592342,[[256.33,100.0],[256.32,69.0],[256.31,191.0],[256.3,129.0],[256.29,266.0]],[[256.34,199.0],[256.35,6.0],[256.36,94.0],[256.37,89.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320592391,[[256.33,137.0],[256.32,71.0],[256.31,66.0],[256.3,253.0],[256.29,266.0]],[[256.34,194.0],[256.35,20.0],[256.36,16.0],[256.37,162.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320592445,[[256.33,143.0],[256.32,32.0],[256.31,211.0],[256.3,256.0],[256.29,266.0]],[[256.34,194.0],[256.35,8.0],[256.36,27.0],[256.37,84.0],[256.38,100.0]]]
["binance-futures","SOLUSDT",1732320592498,[[256.33,138.0],[256.32,70.0],[256.31,289.0],[256.3,167.0],[256.29,307.0]],[[256.34,199.0],[256.35,8.0],[256.36,94.0],[256.37,94.0],[256.38,22.0]]]
["binance-futures","SOLUSDT",1732320592527,[[256.33,144.0],[256.32,70.0],[256.31,242.0],[256.3,140.0],[256.29,285.0]],[[256.34,199.0],[256.35,20.0],[256.36,16.0],[256.37,84.0],[256.38,100.0]]]
["binance-futures","SOLUSDT",1732320592599,[[256.33,144.0],[256.32,70.0],[256.31,242.0],[256.3,151.0],[256.29,285.0]],[[256.34,199.0],[256.35,8.0],[256.36,94.0],[256.37,94.0],[256.38,26.0]]]
["binance-futures","SOLUSDT",1732320592655,[[256.33,155.0],[256.32,70.0],[256.31,242.0],[256.3,151.0],[256.29,266.0]],[[256.34,194.0],[256.35,19.0],[256.36,94.0],[256.37,80.0],[256.38,26.0]]]
["binance-futures","SOLUSDT",1732320592706,[[256.33,160.0],[256.32,70.0],[256.31,245.0],[256.3,172.0],[256.29,266.0]],[[256.34,198.0],[256.35,19.0],[256.36,16.0],[256.37,158.0],[256.38,26.0]]]
["binance-futures","SOLUSDT",1732320592742,[[256.33,152.0],[256.32,70.0],[256.31,245.0],[256.3,172.0],[256.29,266.0]],[[256.34,198.0],[256.35,8.0],[256.36,24.0],[256.37,158.0],[256.38,22.0]]]
["binance-futures","SOLUSDT",1732320592811,[[256.33,160.0],[256.32,70.0],[256.31,245.0],[256.3,172.0],[256.29,266.0]],[[256.34,198.0],[256.35,8.0],[256.36,24.0],[256.37,158.0],[256.38,22.0]]]
["binance-futures","SOLUSDT",1732320592856,[[256.33,152.0],[256.32,70.0],[256.31,242.0],[256.3,172.0],[256.29,266.0]],[[256.34,205.0],[256.35,8.0],[256.36,24.0],[256.37,158.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320592909,[[256.33,152.0],[256.32,70.0],[256.31,242.0],[256.3,161.0],[256.29,277.0]],[[256.34,206.0],[256.35,6.0],[256.36,24.0],[256.37,158.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320592963,[[256.33,152.0],[256.32,176.0],[256.31,144.0],[256.3,161.0],[256.29,277.0]],[[256.34,206.0],[256.35,6.0],[256.36,24.0],[256.37,80.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593010,[[256.33,152.0],[256.32,163.0],[256.31,173.0],[256.3,177.0],[256.29,299.0]],[[256.34,206.0],[256.35,6.0],[256.36,94.0],[256.37,94.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593069,[[256.33,119.0],[256.32,170.0],[256.31,163.0],[256.3,193.0],[256.29,326.0]],[[256.34,206.0],[256.35,17.0],[256.36,94.0],[256.37,80.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593118,[[256.33,121.0],[256.32,170.0],[256.31,170.0],[256.3,193.0],[256.29,326.0]],[[256.34,206.0],[256.35,17.0],[256.36,94.0],[256.37,80.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593174,[[256.33,123.0],[256.32,168.0],[256.31,170.0],[256.3,193.0],[256.29,326.0]],[[256.34,218.0],[256.35,17.0],[256.36,94.0],[256.37,80.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593224,[[256.33,139.0],[256.32,168.0],[256.31,170.0],[256.3,193.0],[256.29,326.0]],[[256.34,218.0],[256.35,17.0],[256.36,94.0],[256.37,80.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593276,[[256.33,147.0],[256.32,172.0],[256.31,175.0],[256.3,193.0],[256.29,326.0]],[[256.34,211.0],[256.35,36.0],[256.36,16.0],[256.37,80.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593327,[[256.33,153.0],[256.32,172.0],[256.31,189.0],[256.3,204.0],[256.29,324.0]],[[256.34,211.0],[256.35,25.0],[256.36,16.0],[256.37,173.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1732320593379,[[256.33,185.0],[256.32,172.0],[256.31,189.0],[256.3,204.0],[256.29,324.0]],[[256.34,206.0],[256.35,25.0],[256.36,28.0],[256.37,80.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593432,[[256.33,192.0],[256.32,175.0],[256.31,186.0],[256.3,204.0],[256.29,324.0]],[[256.34,193.0],[256.35,25.0],[256.36,16.0],[256.37,95.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593481,[[256.33,288.0],[256.32,68.0],[256.31,186.0],[256.3,204.0],[256.29,324.0]],[[256.34,202.0],[256.35,25.0],[256.36,16.0],[256.37,88.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593538,[[256.33,297.0],[256.32,73.0],[256.31,239.0],[256.3,204.0],[256.29,324.0]],[[256.34,202.0],[256.35,25.0],[256.36,16.0],[256.37,84.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593591,[[256.33,288.0],[256.32,73.0],[256.31,239.0],[256.3,204.0],[256.29,324.0]],[[256.34,205.0],[256.35,25.0],[256.36,12.0],[256.37,83.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320593641,[[256.33,308.0],[256.32,73.0],[256.31,238.0],[256.3,204.0],[256.29,324.0]],[[256.34,205.0],[256.35,21.0],[256.36,4.0],[256.37,68.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320593693,[[256.33,290.0],[256.32,70.0],[256.31,238.0],[256.3,204.0],[256.29,324.0]],[[256.34,205.0],[256.35,21.0],[256.36,2.0],[256.37,68.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320593743,[[256.33,325.0],[256.32,73.0],[256.31,238.0],[256.3,204.0],[256.29,324.0]],[[256.34,205.0],[256.35,21.0],[256.36,12.0],[256.37,83.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320593796,[[256.33,317.0],[256.32,73.0],[256.31,238.0],[256.3,210.0],[256.29,345.0]],[[256.34,205.0],[256.35,21.0],[256.36,12.0],[256.37,59.0],[256.38,27.0]]]
["binance-futures","SOLUSDT",1732320593846,[[256.33,336.0],[256.32,73.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,205.0],[256.35,21.0],[256.36,9.0],[256.37,44.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320593893,[[256.33,340.0],[256.32,75.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,206.0],[256.35,21.0],[256.36,9.0],[256.37,44.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320593946,[[256.33,336.0],[256.32,75.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,206.0],[256.35,21.0],[256.36,9.0],[256.37,44.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594006,[[256.33,336.0],[256.32,75.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,206.0],[256.35,21.0],[256.36,9.0],[256.37,10.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594056,[[256.33,340.0],[256.32,75.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,206.0],[256.35,21.0],[256.36,2.0],[256.37,10.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594105,[[256.33,328.0],[256.32,75.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,206.0],[256.35,21.0],[256.36,2.0],[256.37,10.0],[256.38,63.0]]]
["binance-futures","SOLUSDT",1732320594155,[[256.33,336.0],[256.32,77.0],[256.31,238.0],[256.3,216.0],[256.29,345.0]],[[256.34,204.0],[256.35,23.0],[256.36,2.0],[256.37,17.0],[256.38,63.0]]]
["binance-futures","SOLUSDT",1732320594206,[[256.33,332.0],[256.32,77.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,204.0],[256.35,23.0],[256.36,2.0],[256.37,17.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594265,[[256.33,340.0],[256.32,86.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,204.0],[256.35,23.0],[256.36,2.0],[256.37,10.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594317,[[256.33,357.0],[256.32,83.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,200.0],[256.35,23.0],[256.36,2.0],[256.37,10.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594369,[[256.33,330.0],[256.32,83.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,200.0],[256.35,23.0],[256.36,4.0],[256.37,10.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320594421,[[256.33,338.0],[256.32,83.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,200.0],[256.35,23.0],[256.36,4.0],[256.37,88.0],[256.38,63.0]]]
["binance-futures","SOLUSDT",1732320594451,[[256.33,339.0],[256.32,85.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,200.0],[256.35,23.0],[256.36,17.0],[256.37,95.0],[256.38,27.0]]]
["binance-futures","SOLUSDT",1732320594523,[[256.33,339.0],[256.32,85.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,17.0],[256.37,10.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594563,[[256.33,332.0],[256.32,85.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594628,[[256.33,349.0],[256.32,88.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594680,[[256.33,340.0],[256.32,85.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,2.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594730,[[256.33,333.0],[256.32,88.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,2.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594782,[[256.33,314.0],[256.32,85.0],[256.31,249.0],[256.3,216.0],[256.29,334.0]],[[256.34,199.0],[256.35,23.0],[256.36,2.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594828,[[256.33,321.0],[256.32,84.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,206.0],[256.35,23.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594886,[[256.33,333.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,334.0]],[[256.34,206.0],[256.35,23.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594940,[[256.33,330.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,206.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320594987,[[256.33,314.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,206.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320595045,[[256.33,322.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,206.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320595099,[[256.33,326.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,211.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320595152,[[256.33,316.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,212.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320595202,[[256.33,316.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,212.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1732320595255,[[256.33,333.0],[256.32,88.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,212.0],[256.35,27.0],[256.36,4.0],[256.37,23.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320595306,[[256.33,335.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,209.0],[256.35,23.0],[256.36,4.0],[256.37,23.0],[256.38,101.0]]]
["binance-futures","SOLUSDT",1732320595358,[[256.33,317.0],[256.32,88.0],[256.31,249.0],[256.3,212.0],[256.29,336.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,23.0],[256.38,27.0]]]
["binance-futures","SOLUSDT",1732320595410,[[256.33,317.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,209.0],[256.35,23.0],[256.36,4.0],[256.37,9.0],[256.38,38.0]]]
["binance-futures","SOLUSDT",1732320595464,[[256.33,317.0],[256.32,85.0],[256.31,249.0],[256.3,218.0],[256.29,336.0]],[[256.34,208.0],[256.35,23.0],[256.36,4.0],[256.37,9.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320595509,[[256.33,322.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,208.0],[256.35,23.0],[256.36,4.0],[256.37,17.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320595572,[[256.33,338.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,210.0],[256.35,23.0],[256.36,4.0],[256.37,17.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320595623,[[256.33,322.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,210.0],[256.35,23.0],[256.36,4.0],[256.37,17.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320595675,[[256.33,338.0],[256.32,90.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,210.0],[256.35,23.0],[256.36,4.0],[256.37,13.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320595727,[[256.33,334.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,211.0],[256.35,23.0],[256.36,4.0],[256.37,13.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320595777,[[256.33,333.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,211.0],[256.35,23.0],[256.36,4.0],[256.37,13.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320595830,[[256.33,322.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,213.0],[256.35,27.0],[256.36,4.0],[256.37,13.0],[256.38,143.0]]]
["binance-futures","SOLUSDT",1732320595880,[[256.33,342.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,216.0],[256.35,27.0],[256.36,4.0],[256.37,28.0],[256.38,107.0]]]
["binance-futures","SOLUSDT",1732320595923,[[256.33,326.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,216.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,107.0]]]
["binance-futures","SOLUSDT",1732320595987,[[256.33,350.0],[256.32,87.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,216.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,107.0]]]
["binance-futures","SOLUSDT",1732320596029,[[256.33,330.0],[256.32,93.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,217.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,107.0]]]
["binance-futures","SOLUSDT",1732320596090,[[256.33,346.0],[256.32,93.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,217.0],[256.35,27.0],[256.36,4.0],[256.37,24.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320596141,[[256.33,329.0],[256.32,93.0],[256.31,249.0],[256.3,218.0],[256.29,338.0]],[[256.34,217.0],[256.35,27.0],[256.36,4.0],[256.37,9.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596191,[[256.33,275.0],[256.32,87.0],[256.31,241.0],[256.3,202.0],[256.29,238.0]],[[256.34,234.0],[256.35,27.0],[256.36,4.0],[256.37,19.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596238,[[256.33,279.0],[256.32,87.0],[256.31,230.0],[256.3,202.0],[256.29,249.0]],[[256.34,232.0],[256.35,27.0],[256.36,4.0],[256.37,15.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596297,[[256.33,298.0],[256.32,85.0],[256.31,228.0],[256.3,196.0],[256.29,249.0]],[[256.34,220.0],[256.35,27.0],[256.36,4.0],[256.37,17.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596349,[[256.33,294.0],[256.32,85.0],[256.31,228.0],[256.3,196.0],[256.29,249.0]],[[256.34,220.0],[256.35,27.0],[256.36,4.0],[256.37,21.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596396,[[256.33,294.0],[256.32,85.0],[256.31,228.0],[256.3,196.0],[256.29,249.0]],[[256.34,220.0],[256.35,27.0],[256.36,4.0],[256.37,17.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596454,[[256.33,299.0],[256.32,75.0],[256.31,226.0],[256.3,206.0],[256.29,249.0]],[[256.34,215.0],[256.35,27.0],[256.36,4.0],[256.37,17.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596507,[[256.33,306.0],[256.32,78.0],[256.31,226.0],[256.3,206.0],[256.29,249.0]],[[256.34,219.0],[256.35,27.0],[256.36,4.0],[256.37,17.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596557,[[256.33,310.0],[256.32,75.0],[256.31,226.0],[256.3,206.0],[256.29,249.0]],[[256.34,214.0],[256.35,27.0],[256.36,4.0],[256.37,17.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596608,[[256.33,310.0],[256.32,73.0],[256.31,226.0],[256.3,206.0],[256.29,249.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,16.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596659,[[256.33,296.0],[256.32,73.0],[256.31,226.0],[256.3,206.0],[256.29,249.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,14.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596713,[[256.33,313.0],[256.32,76.0],[256.31,226.0],[256.3,212.0],[256.29,249.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,14.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596762,[[256.33,336.0],[256.32,76.0],[256.31,228.0],[256.3,212.0],[256.29,249.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,14.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596815,[[256.33,331.0],[256.32,73.0],[256.31,228.0],[256.3,212.0],[256.29,249.0]],[[256.34,214.0],[256.35,23.0],[256.36,4.0],[256.37,14.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596862,[[256.33,246.0],[256.32,70.0],[256.31,155.0],[256.3,217.0],[256.29,249.0]],[[256.34,221.0],[256.35,27.0],[256.36,4.0],[256.37,14.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320596918,[[256.33,244.0],[256.32,72.0],[256.31,155.0],[256.3,217.0],[256.29,238.0]],[[256.34,221.0],[256.35,27.0],[256.36,4.0],[256.37,14.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320596962,[[256.33,237.0],[256.32,63.0],[256.31,146.0],[256.3,201.0],[256.29,238.0]],[[256.34,227.0],[256.35,27.0],[256.36,4.0],[256.37,16.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320597020,[[256.33,242.0],[256.32,69.0],[256.31,233.0],[256.3,217.0],[256.29,238.0]],[[256.34,227.0],[256.35,27.0],[256.36,4.0],[256.37,16.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320597071,[[256.33,265.0],[256.32,75.0],[256.31,233.0],[256.3,217.0],[256.29,238.0]],[[256.34,222.0],[256.35,27.0],[256.36,4.0],[256.37,16.0],[256.38,65.0]]]
["binance-futures","SOLUSDT",1732320597122,[[256.33,249.0],[256.32,75.0],[256.31,233.0],[256.3,217.0],[256.29,238.0]],[[256.34,223.0],[256.35,27.0],[256.36,4.0],[256.37,94.0],[256.38,40.0]]]
["binance-futures","SOLUSDT",1732320597174,[[256.33,230.0],[256.32,68.0],[256.31,220.0],[256.3,217.0],[256.29,238.0]],[[256.34,237.0],[256.35,27.0],[256.36,32.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597222,[[256.33,223.0],[256.32,68.0],[256.31,234.0],[256.3,217.0],[256.29,238.0]],[[256.34,235.0],[256.35,27.0],[256.36,18.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597265,[[256.33,223.0],[256.32,68.0],[256.31,234.0],[256.3,217.0],[256.29,238.0]],[[256.34,235.0],[256.35,27.0],[256.36,18.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597335,[[256.33,221.0],[256.32,60.0],[256.31,242.0],[256.3,217.0],[256.29,238.0]],[[256.34,235.0],[256.35,27.0],[256.36,18.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597390,[[256.33,221.0],[256.32,60.0],[256.31,242.0],[256.3,217.0],[256.29,238.0]],[[256.34,235.0],[256.35,27.0],[256.36,18.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597447,[[256.33,202.0],[256.32,52.0],[256.31,127.0],[256.3,191.0],[256.29,153.0]],[[256.34,242.0],[256.35,27.0],[256.36,18.0],[256.37,98.0],[256.38,25.0]]]
["binance-futures","SOLUSDT",1732320597498,[[256.33,210.0],[256.32,43.0],[256.31,127.0],[256.3,169.0],[256.29,153.0]],[[256.34,227.0],[256.35,29.0],[256.36,18.0],[256.37,94.0],[256.38,46.0]]]
["binance-futures","SOLUSDT",1732320597550,[[256.33,202.0],[256.32,43.0],[256.31,127.0],[256.3,167.0],[256.29,153.0]],[[256.34,243.0],[256.35,29.0],[256.36,34.0],[256.37,94.0],[256.38,25.0]]]
["binance-futures","SOLUSDT",1732320597597,[[256.33,202.0],[256.32,50.0],[256.31,141.0],[256.3,165.0],[256.29,151.0]],[[256.34,243.0],[256.35,29.0],[256.36,20.0],[256.37,94.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597652,[[256.33,216.0],[256.32,47.0],[256.31,141.0],[256.3,165.0],[256.29,151.0]],[[256.34,243.0],[256.35,29.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597698,[[256.33,218.0],[256.32,55.0],[256.31,219.0],[256.3,165.0],[256.29,151.0]],[[256.34,243.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597752,[[256.33,218.0],[256.32,66.0],[256.31,228.0],[256.3,181.0],[256.29,189.0]],[[256.34,241.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597807,[[256.33,218.0],[256.32,66.0],[256.31,228.0],[256.3,185.0],[256.29,155.0]],[[256.34,241.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597855,[[256.33,218.0],[256.32,74.0],[256.31,228.0],[256.3,185.0],[256.29,176.0]],[[256.34,242.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597913,[[256.33,218.0],[256.32,74.0],[256.31,227.0],[256.3,186.0],[256.29,210.0]],[[256.34,242.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320597966,[[256.33,218.0],[256.32,75.0],[256.31,149.0],[256.3,192.0],[256.29,199.0]],[[256.34,244.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598017,[[256.33,226.0],[256.32,53.0],[256.31,149.0],[256.3,192.0],[256.29,199.0]],[[256.34,244.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598070,[[256.33,230.0],[256.32,53.0],[256.31,149.0],[256.3,192.0],[256.29,199.0]],[[256.34,244.0],[256.35,27.0],[256.36,20.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598115,[[256.33,211.0],[256.32,61.0],[256.31,149.0],[256.3,174.0],[256.29,199.0]],[[256.34,251.0],[256.35,27.0],[256.36,34.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598176,[[256.33,229.0],[256.32,56.0],[256.31,126.0],[256.3,174.0],[256.29,210.0]],[[256.34,252.0],[256.35,27.0],[256.36,34.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598227,[[256.33,217.0],[256.32,55.0],[256.31,126.0],[256.3,158.0],[256.29,183.0]],[[256.34,253.0],[256.35,27.0],[256.36,34.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598275,[[256.33,217.0],[256.32,47.0],[256.31,126.0],[256.3,144.0],[256.29,183.0]],[[256.34,253.0],[256.35,27.0],[256.36,35.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598325,[[256.33,197.0],[256.32,45.0],[256.31,126.0],[256.3,144.0],[256.29,172.0]],[[256.34,255.0],[256.35,27.0],[256.36,35.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598384,[[256.33,184.0],[256.32,53.0],[256.31,124.0],[256.3,144.0],[256.29,172.0]],[[256.34,255.0],[256.35,27.0],[256.36,35.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598430,[[256.33,216.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,172.0]],[[256.34,255.0],[256.35,27.0],[256.36,33.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598487,[[256.33,211.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,183.0]],[[256.34,248.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598536,[[256.33,203.0],[256.32,53.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,255.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598593,[[256.33,203.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,255.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598644,[[256.33,203.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,255.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598700,[[256.33,203.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,262.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598744,[[256.33,203.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,262.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598805,[[256.33,218.0],[256.32,54.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,268.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598853,[[256.33,203.0],[256.32,45.0],[256.31,124.0],[256.3,144.0],[256.29,199.0]],[[256.34,268.0],[256.35,27.0],[256.36,32.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598909,[[256.33,207.0],[256.32,53.0],[256.31,138.0],[256.3,144.0],[256.29,199.0]],[[256.34,254.0],[256.35,27.0],[256.36,18.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320598958,[[256.33,207.0],[256.32,54.0],[256.31,138.0],[256.3,144.0],[256.29,199.0]],[[256.34,254.0],[256.35,27.0],[256.36,18.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320599010,[[256.33,207.0],[256.32,45.0],[256.31,138.0],[256.3,144.0],[256.29,210.0]],[[256.34,254.0],[256.35,27.0],[256.36,18.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320599061,[[256.33,213.0],[256.32,53.0],[256.31,138.0],[256.3,144.0],[256.29,210.0]],[[256.34,254.0],[256.35,27.0],[256.36,18.0],[256.37,95.0],[256.38,29.0]]]
["binance-futures","SOLUSDT",1732320599116,[],[[256.22,113.0],[256.23,122.0],[256.24,183.0],[256.25,190.0],[256.26,206.0]]]
["binance-futures","SOLUSDT",1732320599168,[[256.16,81.0],[256.15,96.0],[256.14,167.0],[256.13,283.0],[256.12,280.0]],[[256.17,47.0],[256.18,27.0],[256.19,41.0],[256.2,28.0],[256.21,76.0]]]
["binance-futures","SOLUSDT",1732320599219,[[256.17,266.0],[256.16,127.0],[256.15,124.0],[256.14,151.0],[256.13,103.0]],[[256.18,2.0],[256.19,5.0],[256.2,14.0],[256.21,27.0],[256.22,85.0]]]
["binance-futures","SOLUSDT",1732320599270,[[256.2,105.0],[256.19,104.0],[256.18,99.0],[256.17,122.0],[256.16,83.0]],[[256.21,63.0],[256.22,37.0],[256.23,25.0],[256.24,49.0],[256.25,55.0]]]
["binance-futures","SOLUSDT",1732320599321,[[256.26,101.0],[256.25,31.0],[256.24,74.0],[256.23,135.0],[256.22,163.0]],[[256.27,111.0],[256.28,24.0],[256.29,99.0],[256.3,243.0],[256.31,37.0]]]
["binance-futures","SOLUSDT",1732320599371,[[256.24,83.0],[256.23,7.0],[256.22,104.0]],[[256.25,156.0],[256.26,112.0],[256.27,109.0],[256.28,24.0],[256.29,76.0]]]
["binance-futures","SOLUSDT",1732320599423,[[256.25,142.0],[256.24,85.0],[256.23,27.0],[256.22,215.0],[256.21,290.0]],[[256.26,49.0],[256.27,72.0],[256.28,42.0],[256.29,15.0],[256.3,24.0]]]
["binance-futures","SOLUSDT",1732320599473,[[256.25,25.0],[256.24,53.0],[256.23,63.0],[256.22,117.0],[256.21,376.0]],[[256.26,36.0],[256.27,72.0],[256.28,34.0],[256.29,15.0],[256.3,36.0]]]
["binance-futures","SOLUSDT",1732320599525,[[256.25,38.0],[256.24,62.0],[256.23,48.0],[256.22,117.0],[256.21,362.0]],[[256.26,37.0],[256.27,74.0],[256.28,34.0],[256.29,22.0],[256.3,43.0]]]
["binance-futures","SOLUSDT",1732320599576,[[256.25,29.0],[256.24,62.0],[256.23,48.0],[256.22,117.0],[256.21,285.0]],[[256.26,54.0],[256.27,74.0],[256.28,34.0],[256.29,22.0],[256.3,51.0]]]
["binance-futures","SOLUSDT",1732320599629,[[256.25,34.0],[256.24,62.0],[256.23,48.0],[256.22,117.0],[256.21,295.0]],[[256.26,54.0],[256.27,74.0],[256.28,34.0],[256.29,22.0],[256.3,52.0]]]
["binance-futures","SOLUSDT",1732320599680,[[256.25,51.0],[256.24,62.0],[256.23,48.0],[256.22,120.0],[256.21,390.0]],[[256.26,54.0],[256.27,74.0],[256.28,34.0],[256.29,22.0],[256.3,52.0]]]
["binance-futures","SOLUSDT",1732320599734,[[256.25,56.0],[256.24,57.0],[256.23,48.0],[256.22,120.0],[256.21,391.0]],[[256.26,54.0],[256.27,78.0],[256.28,34.0],[256.29,22.0],[256.3,52.0]]]
["binance-futures","SOLUSDT",1732320599786,[[256.25,56.0],[256.24,57.0],[256.23,48.0],[256.22,120.0],[256.21,391.0]],[[256.26,54.0],[256.27,78.0],[256.28,34.0],[256.29,22.0],[256.3,51.0]]]
["binance-futures","SOLUSDT",1732320599834,[[256.25,58.0],[256.24,57.0],[256.23,48.0],[256.22,165.0],[256.21,418.0]],[[256.26,30.0],[256.27,53.0],[256.28,34.0],[256.29,22.0],[256.3,51.0]]]
["binance-futures","SOLUSDT",1732320599890,[[256.25,58.0],[256.24,57.0],[256.23,48.0],[256.22,263.0],[256.21,324.0]],[[256.26,31.0],[256.27,53.0],[256.28,34.0],[256.29,22.0],[256.3,57.0]]]
["binance-futures","SOLUSDT",1732320599939,[[256.25,58.0],[256.24,57.0],[256.23,65.0],[256.22,263.0],[256.21,324.0]],[[256.26,31.0],[256.27,53.0],[256.28,34.0],[256.29,22.0],[256.3,57.0]]]
["binance-futures","SOLUSDT",1732320599996,[[256.25,58.0],[256.24,57.0],[256.23,65.0],[256.22,263.0],[256.21,324.0]],[[256.26,31.0],[256.27,53.0],[256.28,34.0],[256.29,22.0],[256.3,71.0]]]
["binance-futures","SOLUSDT",1732320600047,[[256.25,67.0],[256.24,57.0],[256.23,76.0],[256.22,263.0],[256.21,313.0]],[[256.26,29.0],[256.27,53.0],[256.28,9.0],[256.29,22.0],[256.3,71.0]]]
["binance-futures","SOLUSDT",1732320600099,[[256.25,111.0],[256.24,59.0],[256.23,76.0],[256.22,263.0],[256.21,313.0]],[[256.26,27.0],[256.27,49.0],[256.28,9.0],[256.29,22.0],[256.3,57.0]]]
["binance-futures","SOLUSDT",1732320600136,[[256.25,103.0],[256.24,63.0],[256.23,76.0],[256.22,314.0],[256.21,313.0]],[[256.26,28.0],[256.27,49.0],[256.28,34.0],[256.29,18.0],[256.3,57.0]]]
["binance-futures","SOLUSDT",1732320600201,[[256.25,124.0],[256.24,63.0],[256.23,90.0],[256.22,316.0],[256.21,313.0]],[[256.26,28.0],[256.27,54.0],[256.28,51.0],[256.29,30.0],[256.3,38.0]]]
["binance-futures","SOLUSDT",1732320600256,[[256.23,27.0],[256.22,138.0],[256.21,237.0]],[[256.24,99.0],[256.25,188.0],[256.26,79.0],[256.27,50.0],[256.28,55.0]]]
["binance-futures","SOLUSDT",1732320600306,[[256.23,145.0],[256.22,24.0],[256.21,312.0],[256.2,106.0],[256.19,392.0]],[[256.24,69.0],[256.25,79.0],[256.26,72.0],[256.27,50.0],[256.28,78.0]]]
["binance-futures","SOLUSDT",1732320600358,[[256.23,157.0],[256.22,67.0],[256.21,288.0],[256.2,138.0],[256.19,348.0]],[[256.24,79.0],[256.25,33.0],[256.26,72.0],[256.27,55.0],[256.28,89.0]]]
["binance-futures","SOLUSDT",1732320600407,[[256.23,157.0],[256.22,67.0],[256.21,291.0],[256.2,138.0],[256.19,369.0]],[[256.24,79.0],[256.25,33.0],[256.26,47.0],[256.27,55.0],[256.28,89.0]]]
["binance-futures","SOLUSDT",1732320600461,[[256.22,165.0],[256.21,280.0],[256.2,110.0],[256.19,373.0]],[[256.23,79.0],[256.24,11.0],[256.25,53.0],[256.26,47.0],[256.27,80.0]]]
["binance-futures","SOLUSDT",1732320600511,[[256.23,137.0],[256.22,65.0],[256.21,170.0],[256.2,213.0],[256.19,375.0]],[[256.24,2.0],[256.25,22.0],[256.26,47.0],[256.27,55.0],[256.28,64.0]]]
["binance-futures","SOLUSDT",1732320600556,[[256.23,137.0],[256.22,67.0],[256.21,186.0],[256.2,213.0],[256.19,382.0]],[[256.24,2.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,53.0]]]
["binance-futures","SOLUSDT",1732320600617,[[256.23,138.0],[256.22,69.0],[256.21,295.0],[256.2,110.0],[256.19,382.0]],[[256.24,2.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,58.0]]]
["binance-futures","SOLUSDT",1732320600663,[[256.23,142.0],[256.22,88.0],[256.21,281.0],[256.2,110.0],[256.19,382.0]],[[256.24,2.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,59.0]]]
["binance-futures","SOLUSDT",1732320600707,[[256.23,142.0],[256.22,88.0],[256.21,281.0],[256.2,110.0],[256.19,384.0]],[[256.24,2.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,59.0]]]
["binance-futures","SOLUSDT",1732320600826,[[256.23,144.0],[256.22,85.0],[256.21,345.0],[256.2,110.0],[256.19,384.0]],[[256.24,16.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,71.0]]]
["binance-futures","SOLUSDT",1732320600871,[[256.23,145.0],[256.22,85.0],[256.21,344.0],[256.2,110.0],[256.19,384.0]],[[256.24,16.0],[256.25,31.0],[256.26,47.0],[256.27,55.0],[256.28,59.0]]]
["binance-futures","SOLUSDT",1732320600928,[[256.23,145.0],[256.22,85.0],[256.21,344.0],[256.2,110.0],[256.19,384.0]],[[256.24,10.0],[256.25,6.0],[256.26,47.0],[256.27,55.0],[256.28,59.0]]]
["binance-futures","SOLUSDT",1732320600980,[[256.23,145.0],[256.22,85.0],[256.21,344.0],[256.2,110.0],[256.19,384.0]],[[256.24,10.0],[256.25,2.0],[256.26,47.0],[256.27,55.0],[256.28,34.0]]]
["binance-futures","SOLUSDT",1732320601022,[[256.23,157.0],[256.22,85.0],[256.21,346.0],[256.2,110.0],[256.19,384.0]],[[256.24,10.0],[256.25,6.0],[256.26,47.0],[256.27,50.0],[256.28,34.0]]]
["binance-futures","SOLUSDT",1732320601077,[[256.23,157.0],[256.22,88.0],[256.21,346.0],[256.2,110.0],[256.19,384.0]],[[256.24,10.0],[256.25,4.0],[256.26,47.0],[256.27,50.0],[256.28,38.0]]]
["binance-futures","SOLUSDT",1732320601134,[[256.23,157.0],[256.22,186.0],[256.21,247.0],[256.2,110.0],[256.19,384.0]],[[256.24,10.0],[256.25,4.0],[256.26,46.0],[256.27,45.0],[256.28,33.0]]]
["binance-futures","SOLUSDT",1732320601193,[[256.23,157.0],[256.22,183.0],[256.21,256.0],[256.2,126.0],[256.19,412.0]],[[256.24,14.0],[256.25,2.0],[256.26,46.0],[256.27,49.0],[256.28,33.0]]]
["binance-futures","SOLUSDT",1732320601241,[[256.27,194.0],[256.26,184.0],[256.25,154.0],[256.24,97.0],[256.23,103.0]],[[256.28,59.0],[256.29,39.0],[256.3,105.0],[256.31,29.0],[256.32,57.0]]]
["binance-futures","SOLUSDT",1732320601296,[[256.27,164.0],[256.26,150.0],[256.25,144.0],[256.24,94.0],[256.23,117.0]],[[256.28,62.0],[256.29,34.0],[256.3,105.0],[256.31,12.0],[256.32,36.0]]]
["binance-futures","SOLUSDT",1732320601347,[[256.27,177.0],[256.26,152.0],[256.25,161.0],[256.24,95.0],[256.23,245.0]],[[256.28,23.0],[256.29,33.0],[256.3,105.0],[256.31,7.0],[256.32,40.0]]]
["binance-futures","SOLUSDT",1732320601400,[[256.27,174.0],[256.26,230.0],[256.25,162.0],[256.24,113.0],[256.23,224.0]],[[256.28,23.0],[256.29,33.0],[256.3,105.0],[256.31,7.0],[256.32,40.0]]]
["binance-futures","SOLUSDT",1732320601445,[[256.27,174.0],[256.26,234.0],[256.25,162.0],[256.24,121.0],[256.23,259.0]],[[256.28,26.0],[256.29,14.0],[256.3,105.0],[256.31,7.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320601503,[[256.27,174.0],[256.26,234.0],[256.25,162.0],[256.24,220.0],[256.23,155.0]],[[256.28,26.0],[256.29,14.0],[256.3,105.0],[256.31,7.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320601555,[[256.27,183.0],[256.26,234.0],[256.25,173.0],[256.24,202.0],[256.23,155.0]],[[256.28,28.0],[256.29,14.0],[256.3,105.0],[256.31,7.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320601601,[[256.27,183.0],[256.26,234.0],[256.25,173.0],[256.24,202.0],[256.23,155.0]],[[256.28,28.0],[256.29,39.0],[256.3,105.0],[256.31,12.0],[256.32,33.0]]]
["binance-futures","SOLUSDT",1732320601654,[[256.27,183.0],[256.26,231.0],[256.25,160.0],[256.24,186.0],[256.23,117.0]],[[256.28,53.0],[256.29,43.0],[256.3,105.0],[256.31,12.0],[256.32,33.0]]]
["binance-futures","SOLUSDT",1732320601703,[[256.27,183.0],[256.26,228.0],[256.25,160.0],[256.24,186.0],[256.23,128.0]],[[256.28,28.0],[256.29,41.0],[256.3,105.0],[256.31,12.0],[256.32,33.0]]]
["binance-futures","SOLUSDT",1732320601738,[[256.27,183.0],[256.26,228.0],[256.25,160.0],[256.24,186.0],[256.23,128.0]],[[256.28,53.0],[256.29,43.0],[256.3,105.0],[256.31,12.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320601815,[[256.27,184.0],[256.26,228.0],[256.25,160.0],[256.24,87.0],[256.23,227.0]],[[256.28,53.0],[256.29,43.0],[256.3,105.0],[256.31,12.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320601872,[[256.27,183.0],[256.26,231.0],[256.25,145.0],[256.24,100.0],[256.23,228.0]],[[256.28,29.0],[256.29,18.0],[256.3,105.0],[256.31,12.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320601922,[[256.27,187.0],[256.26,224.0],[256.25,326.0],[256.24,197.0],[256.23,168.0]],[[256.28,29.0],[256.29,14.0],[256.3,105.0],[256.31,12.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320601969,[[256.27,187.0],[256.26,249.0],[256.25,348.0],[256.24,200.0],[256.23,196.0]],[[256.28,30.0],[256.29,14.0],[256.3,105.0],[256.31,12.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320602025,[[256.27,187.0],[256.26,245.0],[256.25,302.0],[256.24,208.0],[256.23,196.0]],[[256.28,31.0],[256.29,14.0],[256.3,105.0],[256.31,12.0],[256.32,39.0]]]
["binance-futures","SOLUSDT",1732320602066,[[256.27,187.0],[256.26,239.0],[256.25,293.0],[256.24,192.0],[256.23,197.0]],[[256.28,31.0],[256.29,14.0],[256.3,27.0],[256.31,12.0],[256.32,40.0]]]
["binance-futures","SOLUSDT",1732320602121,[[256.27,187.0],[256.26,239.0],[256.25,293.0],[256.24,192.0],[256.23,197.0]],[[256.28,31.0],[256.29,16.0],[256.3,48.0],[256.31,12.0],[256.32,51.0]]]
["binance-futures","SOLUSDT",1732320602180,[[256.27,189.0],[256.26,239.0],[256.25,294.0],[256.24,192.0],[256.23,169.0]],[[256.28,32.0],[256.29,18.0],[256.3,48.0],[256.31,12.0],[256.32,55.0]]]
["binance-futures","SOLUSDT",1732320602229,[[256.27,188.0],[256.26,239.0],[256.25,294.0],[256.24,192.0],[256.23,169.0]],[[256.28,65.0],[256.29,25.0],[256.3,48.0],[256.31,12.0],[256.32,69.0]]]
["binance-futures","SOLUSDT",1732320602281,[[256.27,181.0],[256.26,239.0],[256.25,288.0],[256.24,192.0],[256.23,130.0]],[[256.28,66.0],[256.29,25.0],[256.3,62.0],[256.31,12.0],[256.32,69.0]]]
["binance-futures","SOLUSDT",1732320602324,[[256.27,179.0],[256.26,239.0],[256.25,288.0],[256.24,184.0],[256.23,130.0]],[[256.28,66.0],[256.29,25.0],[256.3,62.0],[256.31,90.0],[256.32,69.0]]]
["binance-futures","SOLUSDT",1732320602386,[[256.27,181.0],[256.26,239.0],[256.25,288.0],[256.24,87.0],[256.23,230.0]],[[256.28,66.0],[256.29,25.0],[256.3,61.0],[256.31,90.0],[256.32,42.0]]]
["binance-futures","SOLUSDT",1732320602441,[[256.27,188.0],[256.26,243.0],[256.25,273.0],[256.24,100.0],[256.23,230.0]],[[256.28,66.0],[256.29,25.0],[256.3,61.0],[256.31,90.0],[256.32,42.0]]]
["binance-futures","SOLUSDT",1732320602486,[[256.27,190.0],[256.26,246.0],[256.25,273.0],[256.24,100.0],[256.23,258.0]],[[256.28,40.0],[256.29,25.0],[256.3,61.0],[256.31,12.0],[256.32,106.0]]]
["binance-futures","SOLUSDT",1732320602535,[[256.27,191.0],[256.26,246.0],[256.25,273.0],[256.24,196.0],[256.23,158.0]],[[256.28,39.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,111.0]]]
["binance-futures","SOLUSDT",1732320602599,[[256.27,191.0],[256.26,246.0],[256.25,284.0],[256.24,183.0],[256.23,158.0]],[[256.28,37.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,111.0]]]
["binance-futures","SOLUSDT",1732320602643,[[256.27,177.0],[256.26,243.0],[256.25,284.0],[256.24,183.0],[256.23,158.0]],[[256.28,39.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602670,[[256.27,177.0],[256.26,240.0],[256.25,284.0],[256.24,183.0],[256.23,158.0]],[[256.28,39.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602744,[[256.27,176.0],[256.26,240.0],[256.25,284.0],[256.24,183.0],[256.23,130.0]],[[256.28,39.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602802,[[256.27,176.0],[256.26,242.0],[256.25,284.0],[256.24,87.0],[256.23,235.0]],[[256.28,47.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602845,[[256.27,176.0],[256.26,242.0],[256.25,273.0],[256.24,101.0],[256.23,235.0]],[[256.28,78.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602917,[[256.27,142.0],[256.26,242.0],[256.25,273.0],[256.24,101.0],[256.23,235.0]],[[256.28,79.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320602936,[[256.27,135.0],[256.26,242.0],[256.25,273.0],[256.24,101.0],[256.23,235.0]],[[256.28,79.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320603017,[[256.27,135.0],[256.26,242.0],[256.25,273.0],[256.24,101.0],[256.23,256.0]],[[256.28,79.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320603067,[[256.27,135.0],[256.26,242.0],[256.25,273.0],[256.24,101.0],[256.23,256.0]],[[256.28,85.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320603123,[[256.27,134.0],[256.26,242.0],[256.25,271.0],[256.24,101.0],[256.23,256.0]],[[256.28,85.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320603179,[[256.27,127.0],[256.26,242.0],[256.25,271.0],[256.24,101.0],[256.23,254.0]],[[256.28,85.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,109.0]]]
["binance-futures","SOLUSDT",1732320603227,[[256.27,80.0],[256.26,137.0],[256.25,245.0],[256.24,93.0],[256.23,237.0]],[[256.28,120.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,141.0]]]
["binance-futures","SOLUSDT",1732320603270,[[256.27,80.0],[256.26,217.0],[256.25,296.0],[256.24,93.0],[256.23,134.0]],[[256.28,126.0],[256.29,25.0],[256.3,62.0],[256.31,25.0],[256.32,153.0]]]
["binance-futures","SOLUSDT",1732320603332,[[256.27,80.0],[256.26,150.0],[256.25,294.0],[256.24,79.0],[256.23,134.0]],[[256.28,133.0],[256.29,25.0],[256.3,140.0],[256.31,25.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603384,[[256.27,81.0],[256.26,72.0],[256.25,213.0],[256.24,79.0],[256.23,142.0]],[[256.28,133.0],[256.29,38.0],[256.3,62.0],[256.31,98.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603423,[[256.27,79.0],[256.26,51.0],[256.25,213.0],[256.24,79.0],[256.23,140.0]],[[256.28,134.0],[256.29,30.0],[256.3,74.0],[256.31,98.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603484,[[256.27,78.0],[256.26,53.0],[256.25,213.0],[256.24,81.0],[256.23,140.0]],[[256.28,134.0],[256.29,30.0],[256.3,74.0],[256.31,98.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603551,[[256.27,78.0],[256.26,53.0],[256.25,213.0],[256.24,81.0],[256.23,140.0]],[[256.28,103.0],[256.29,30.0],[256.3,74.0],[256.31,90.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603637,[[256.27,79.0],[256.26,53.0],[256.25,227.0],[256.24,81.0],[256.23,140.0]],[[256.28,103.0],[256.29,30.0],[256.3,74.0],[256.31,90.0],[256.32,75.0]]]
["binance-futures","SOLUSDT",1732320603697,[[256.27,101.0],[256.26,53.0],[256.25,213.0],[256.24,81.0],[256.23,140.0]],[[256.28,72.0],[256.29,30.0],[256.3,60.0],[256.31,90.0],[256.32,48.0]]]
["binance-futures","SOLUSDT",1732320603748,[[256.27,102.0],[256.26,53.0],[256.25,162.0],[256.24,84.0],[256.23,140.0]],[[256.28,68.0],[256.29,25.0],[256.3,60.0],[256.31,12.0],[256.32,115.0]]]
["binance-futures","SOLUSDT",1732320603790,[[256.27,116.0],[256.26,53.0],[256.25,176.0],[256.24,100.0],[256.23,267.0]],[[256.28,66.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,115.0]]]
["binance-futures","SOLUSDT",1732320603851,[[256.27,116.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,266.0]],[[256.28,67.0],[256.29,25.0],[256.3,48.0],[256.31,20.0],[256.32,37.0]]]
["binance-futures","SOLUSDT",1732320603896,[[256.27,116.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,266.0]],[[256.28,67.0],[256.29,25.0],[256.3,48.0],[256.31,7.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320603957,[[256.27,116.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,266.0]],[[256.28,67.0],[256.29,25.0],[256.3,48.0],[256.31,89.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320604010,[[256.27,116.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,266.0]],[[256.28,67.0],[256.29,25.0],[256.3,59.0],[256.31,89.0],[256.32,42.0]]]
["binance-futures","SOLUSDT",1732320604116,[[256.27,117.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,266.0]],[[256.28,68.0],[256.29,25.0],[256.3,59.0],[256.31,11.0],[256.32,120.0]]]
["binance-futures","SOLUSDT",1732320604157,[[256.27,117.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,267.0]],[[256.28,68.0],[256.29,25.0],[256.3,48.0],[256.31,22.0],[256.32,120.0]]]
["binance-futures","SOLUSDT",1732320604210,[[256.27,117.0],[256.26,131.0],[256.25,176.0],[256.24,119.0],[256.23,267.0]],[[256.28,69.0],[256.29,25.0],[256.3,48.0],[256.31,22.0],[256.32,120.0]]]
["binance-futures","SOLUSDT",1732320604272,[[256.27,121.0],[256.26,127.0],[256.25,176.0],[256.24,128.0],[256.23,267.0]],[[256.28,39.0],[256.29,22.0],[256.3,48.0],[256.31,22.0],[256.32,38.0]]]
["binance-futures","SOLUSDT",1732320604313,[[256.27,121.0],[256.26,127.0],[256.25,178.0],[256.24,128.0],[256.23,267.0]],[[256.28,15.0],[256.29,22.0],[256.3,48.0],[256.31,11.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320604368,[[256.27,121.0],[256.26,127.0],[256.25,178.0],[256.24,128.0],[256.23,267.0]],[[256.28,15.0],[256.29,23.0],[256.3,48.0],[256.31,11.0],[256.32,53.0]]]
["binance-futures","SOLUSDT",1732320604417,[[256.27,123.0],[256.26,127.0],[256.25,180.0],[256.24,112.0],[256.23,239.0]],[[256.28,26.0],[256.29,23.0],[256.3,48.0],[256.31,11.0],[256.32,67.0]]]
["binance-futures","SOLUSDT",1732320604479,[[256.27,129.0],[256.26,127.0],[256.25,180.0],[256.24,109.0],[256.23,239.0]],[[256.28,152.0],[256.29,25.0],[256.3,48.0],[256.31,11.0],[256.32,67.0]]]
["binance-futures","SOLUSDT",1732320604531,[[256.27,134.0],[256.26,49.0],[256.25,178.0],[256.24,111.0],[256.23,129.0]],[[256.28,153.0],[256.29,25.0],[256.3,48.0],[256.31,89.0],[256.32,67.0]]]
["binance-futures","SOLUSDT",1732320604584,[[256.27,104.0],[256.26,49.0],[256.25,176.0],[256.24,92.0],[256.23,167.0]],[[256.28,153.0],[256.29,25.0],[256.3,61.0],[256.31,89.0],[256.32,41.0]]]
["binance-futures","SOLUSDT",1732320604635,[[256.27,94.0],[256.26,49.0],[256.25,171.0],[256.24,84.0],[256.23,169.0]],[[256.28,153.0],[256.29,25.0],[256.3,61.0],[256.31,93.0],[256.32,42.0]]]
["binance-futures","SOLUSDT",1732320604684,[[256.27,71.0],[256.26,49.0],[256.25,144.0],[256.24,84.0],[256.23,166.0]],[[256.28,153.0],[256.29,25.0],[256.3,61.0],[256.31,93.0],[256.32,41.0]]]
["binance-futures","SOLUSDT",1732320604737,[[256.27,65.0],[256.26,49.0],[256.25,144.0],[256.24,82.0],[256.23,166.0]],[[256.28,147.0],[256.29,25.0],[256.3,61.0],[256.31,93.0],[256.32,45.0]]]
["binance-futures","SOLUSDT",1732320604787,[[256.27,65.0],[256.26,53.0],[256.25,140.0],[256.24,82.0],[256.23,166.0]],[[256.28,159.0],[256.29,103.0],[256.3,75.0],[256.31,15.0],[256.32,50.0]]]
["binance-futures","SOLUSDT",1732320604831,[[256.27,65.0],[256.26,53.0],[256.25,92.0],[256.24,114.0],[256.23,166.0]],[[256.28,159.0],[256.29,103.0],[256.3,62.0],[256.31,15.0],[256.32,50.0]]]
["binance-futures","SOLUSDT",1732320604894,[[256.27,65.0],[256.26,43.0],[256.25,102.0],[256.24,114.0],[256.23,155.0]],[[256.28,160.0],[256.29,103.0],[256.3,62.0],[256.31,15.0],[256.32,50.0]]]
["binance-futures","SOLUSDT",1732320604996,[[256.27,70.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,167.0]],[[256.28,154.0],[256.29,25.0],[256.3,64.0],[256.31,113.0],[256.32,77.0]]]
["binance-futures","SOLUSDT",1732320605050,[[256.27,74.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,167.0]],[[256.28,232.0],[256.29,25.0],[256.3,79.0],[256.31,119.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320605104,[[256.27,69.0],[256.26,43.0],[256.25,102.0],[256.24,114.0],[256.23,140.0]],[[256.28,245.0],[256.29,25.0],[256.3,93.0],[256.31,119.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320605155,[[256.27,63.0],[256.26,43.0],[256.25,102.0],[256.24,114.0],[256.23,149.0]],[[256.28,245.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320605203,[[256.27,63.0],[256.26,43.0],[256.25,102.0],[256.24,114.0],[256.23,149.0]],[[256.28,245.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605260,[[256.27,63.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,161.0]],[[256.28,238.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605310,[[256.27,62.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,161.0]],[[256.28,243.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,86.0]]]
["binance-futures","SOLUSDT",1732320605414,[[256.27,62.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,161.0]],[[256.28,244.0],[256.29,29.0],[256.3,93.0],[256.31,123.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605471,[[256.27,62.0],[256.26,43.0],[256.25,116.0],[256.24,114.0],[256.23,161.0]],[[256.28,238.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605501,[[256.27,62.0],[256.26,43.0],[256.25,102.0],[256.24,114.0],[256.23,161.0]],[[256.28,246.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,86.0]]]
["binance-futures","SOLUSDT",1732320605557,[[256.27,62.0],[256.26,41.0],[256.25,102.0],[256.24,89.0],[256.23,161.0]],[[256.28,252.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,86.0]]]
["binance-futures","SOLUSDT",1732320605639,[[256.27,62.0],[256.26,41.0],[256.25,102.0],[256.24,89.0],[256.23,161.0]],[[256.28,253.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,86.0]]]
["binance-futures","SOLUSDT",1732320605791,[[256.27,62.0],[256.26,41.0],[256.25,102.0],[256.24,89.0],[256.23,266.0]],[[256.28,253.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605828,[[256.27,62.0],[256.26,41.0],[256.25,102.0],[256.24,107.0],[256.23,227.0]],[[256.28,248.0],[256.29,29.0],[256.3,93.0],[256.31,122.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320605897,[[256.27,73.0],[256.26,39.0],[256.25,102.0],[256.24,108.0],[256.23,122.0]],[[256.28,241.0],[256.29,29.0],[256.3,77.0],[256.31,99.0],[256.32,56.0]]]
["binance-futures","SOLUSDT",1732320605939,[[256.27,76.0],[256.26,39.0],[256.25,102.0],[256.24,90.0],[256.23,138.0]],[[256.28,241.0],[256.29,29.0],[256.3,63.0],[256.31,93.0],[256.32,56.0]]]
["binance-futures","SOLUSDT",1732320605997,[[256.27,76.0],[256.26,39.0],[256.25,102.0],[256.24,90.0],[256.23,138.0]],[[256.28,242.0],[256.29,25.0],[256.3,63.0],[256.31,93.0],[256.32,56.0]]]
["binance-futures","SOLUSDT",1732320606050,[[256.27,72.0],[256.26,39.0],[256.25,116.0],[256.24,57.0],[256.23,203.0]],[[256.28,242.0],[256.29,25.0],[256.3,63.0],[256.31,93.0],[256.32,56.0]]]
["binance-futures","SOLUSDT",1732320606109,[[256.27,65.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,203.0]],[[256.28,243.0],[256.29,105.0],[256.3,63.0],[256.31,15.0],[256.32,84.0]]]
["binance-futures","SOLUSDT",1732320606153,[[256.27,60.0],[256.26,39.0],[256.25,92.0],[256.24,63.0],[256.23,203.0]],[[256.28,252.0],[256.29,27.0],[256.3,78.0],[256.31,119.0],[256.32,119.0]]]
["binance-futures","SOLUSDT",1732320606214,[[256.27,60.0],[256.26,39.0],[256.25,92.0],[256.24,63.0],[256.23,203.0]],[[256.28,252.0],[256.29,27.0],[256.3,93.0],[256.31,167.0],[256.32,121.0]]]
["binance-futures","SOLUSDT",1732320606244,[[256.27,60.0],[256.26,39.0],[256.25,92.0],[256.24,63.0],[256.23,203.0]],[[256.28,259.0],[256.29,27.0],[256.3,101.0],[256.31,169.0],[256.32,121.0]]]
["binance-futures","SOLUSDT",1732320606317,[[256.27,60.0],[256.26,39.0],[256.25,92.0],[256.24,63.0],[256.23,203.0]],[[256.28,246.0],[256.29,27.0],[256.3,165.0],[256.31,91.0],[256.32,120.0]]]
["binance-futures","SOLUSDT",1732320606364,[[256.27,59.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,203.0]],[[256.28,246.0],[256.29,35.0],[256.3,171.0],[256.31,91.0],[256.32,122.0]]]
["binance-futures","SOLUSDT",1732320606418,[[256.27,97.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,203.0]],[[256.28,246.0],[256.29,35.0],[256.3,63.0],[256.31,149.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732320606475,[[256.27,96.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,203.0]],[[256.28,246.0],[256.29,27.0],[256.3,63.0],[256.31,149.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732320606526,[[256.27,96.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,211.0]],[[256.28,246.0],[256.29,27.0],[256.3,63.0],[256.31,149.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732320606551,[[256.27,89.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,211.0]],[[256.28,246.0],[256.29,27.0],[256.3,63.0],[256.31,149.0],[256.32,96.0]]]
["binance-futures","SOLUSDT",1732320606629,[[256.27,58.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,211.0]],[[256.28,246.0],[256.29,27.0],[256.3,63.0],[256.31,150.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732320606667,[[256.27,58.0],[256.26,39.0],[256.25,106.0],[256.24,63.0],[256.23,211.0]],[[256.28,246.0],[256.29,27.0],[256.3,63.0],[256.31,149.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732320606734,[[256.27,93.0],[256.26,39.0],[256.25,157.0],[256.24,63.0],[256.23,214.0]],[[256.28,244.0],[256.29,27.0],[256.3,63.0],[256.31,149.0],[256.32,68.0]]]
["binance-futures","SOLUSDT",1732320606777,[[256.27,103.0],[256.26,129.0],[256.25,166.0],[256.24,89.0],[256.23,242.0]],[[256.28,252.0],[256.29,27.0],[256.3,63.0],[256.31,143.0],[256.32,49.0]]]
["binance-futures","SOLUSDT",1732320606817,[[256.27,103.0],[256.26,129.0],[256.25,172.0],[256.24,89.0],[256.23,346.0]],[[256.28,225.0],[256.29,27.0],[256.3,63.0],[256.31,61.0],[256.32,127.0]]]
["binance-futures","SOLUSDT",1732320606876,[[256.27,123.0],[256.26,129.0],[256.25,172.0],[256.24,112.0],[256.23,346.0]],[[256.28,225.0],[256.29,27.0],[256.3,56.0],[256.31,72.0],[256.32,127.0]]]
["binance-futures","SOLUSDT",1732320606992,[[256.27,124.0],[256.26,129.0],[256.25,172.0],[256.24,112.0],[256.23,346.0]],[[256.28,225.0],[256.29,27.0],[256.3,68.0],[256.31,72.0],[256.32,127.0]]]
["binance-futures","SOLUSDT",1732320607103,[[256.27,81.0],[256.26,45.0],[256.25,163.0],[256.24,96.0],[256.23,342.0]],[[256.28,227.0],[256.29,27.0],[256.3,68.0],[256.31,72.0],[256.32,127.0]]]
["binance-futures","SOLUSDT",1732320607159,[[256.27,54.0],[256.26,45.0],[256.25,163.0],[256.24,96.0],[256.23,314.0]],[[256.28,227.0],[256.29,27.0],[256.3,146.0],[256.31,72.0],[256.32,82.0]]]
["binance-futures","SOLUSDT",1732320607200,[[256.27,54.0],[256.26,45.0],[256.25,149.0],[256.24,86.0],[256.23,221.0]],[[256.28,227.0],[256.29,40.0],[256.3,160.0],[256.31,73.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607236,[[256.27,54.0],[256.26,45.0],[256.25,131.0],[256.24,63.0],[256.23,247.0]],[[256.28,240.0],[256.29,40.0],[256.3,160.0],[256.31,71.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607304,[[256.27,57.0],[256.26,45.0],[256.25,131.0],[256.24,71.0],[256.23,247.0]],[[256.28,231.0],[256.29,118.0],[256.3,82.0],[256.31,68.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607367,[[256.27,57.0],[256.26,45.0],[256.25,131.0],[256.24,71.0],[256.23,247.0]],[[256.28,232.0],[256.29,113.0],[256.3,82.0],[256.31,68.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607412,[[256.27,55.0],[256.26,45.0],[256.25,131.0],[256.24,71.0],[256.23,247.0]],[[256.28,239.0],[256.29,37.0],[256.3,160.0],[256.31,69.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607465,[[256.27,49.0],[256.26,45.0],[256.25,135.0],[256.24,71.0],[256.23,239.0]],[[256.28,245.0],[256.29,121.0],[256.3,82.0],[256.31,69.0],[256.32,85.0]]]
["binance-futures","SOLUSDT",1732320607512,[[256.27,58.0],[256.26,43.0],[256.25,135.0],[256.24,71.0],[256.23,239.0]],[[256.28,245.0],[256.29,113.0],[256.3,82.0],[256.31,64.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320607574,[[256.27,58.0],[256.26,43.0],[256.25,135.0],[256.24,71.0],[256.23,239.0]],[[256.28,232.0],[256.29,113.0],[256.3,82.0],[256.31,63.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320607622,[[256.27,58.0],[256.26,43.0],[256.25,135.0],[256.24,71.0],[256.23,247.0]],[[256.28,232.0],[256.29,113.0],[256.3,82.0],[256.31,63.0],[256.32,83.0]]]
["binance-futures","SOLUSDT",1732320607687,[[256.27,58.0],[256.26,47.0],[256.25,131.0],[256.24,71.0],[256.23,247.0]],[[256.28,232.0],[256.29,113.0],[256.3,82.0],[256.31,63.0],[256.32,84.0]]]
["binance-futures","SOLUSDT",1732320607782,[[256.27,67.0],[256.26,47.0],[256.25,145.0],[256.24,71.0],[256.23,275.0]],[[256.28,232.0],[256.29,113.0],[256.3,68.0],[256.31,63.0],[256.32,56.0]]]
["binance-futures","SOLUSDT",1732320607823,[[256.27,70.0],[256.26,47.0],[256.25,145.0],[256.24,71.0],[256.23,275.0]],[[256.28,233.0],[256.29,103.0],[256.3,68.0],[256.31,57.0],[256.32,47.0]]]
["binance-futures","SOLUSDT",1732320608004,[[256.27,59.0],[256.26,47.0],[256.25,145.0],[256.24,79.0],[256.23,247.0]],[[256.28,233.0],[256.29,25.0],[256.3,146.0],[256.31,57.0],[256.32,47.0]]]
["binance-futures","SOLUSDT",1732320608055,[[256.27,67.0],[256.26,47.0],[256.25,145.0],[256.24,79.0],[256.23,275.0]],[[256.28,232.0],[256.29,38.0],[256.3,146.0],[256.31,57.0],[256.32,51.0]]]
["binance-futures","SOLUSDT",1732320608142,[[256.27,66.0],[256.26,47.0],[256.25,145.0],[256.24,79.0],[256.23,275.0]],[[256.28,232.0],[256.29,38.0],[256.3,146.0],[256.31,57.0],[256.32,51.0]]]
["binance-futures","SOLUSDT",1732320608204,[[256.27,66.0],[256.26,47.0],[256.25,145.0],[256.24,79.0],[256.23,275.0]],[[256.28,232.0],[256.29,38.0],[256.3,146.0],[256.31,57.0],[256.32,51.0]]]
["binance-futures","SOLUSDT",1732320608266,[[256.25,96.0],[256.24,89.0],[256.23,61.0]],[[256.26,232.0],[256.27,121.0],[256.28,100.0],[256.29,44.0],[256.3,177.0]]]
["binance-futures","SOLUSDT",1732320608316,[[256.25,24.0],[256.24,29.0],[256.23,33.0],[256.22,9.0],[256.21,240.0]],[[256.26,253.0],[256.27,57.0],[256.28,204.0],[256.29,53.0],[256.3,119.0]]]
["binance-futures","SOLUSDT",1732320608367,[[256.25,6.0],[256.24,29.0],[256.23,33.0],[256.22,38.0],[256.21,279.0]],[[256.26,227.0],[256.27,33.0],[256.28,204.0],[256.29,21.0],[256.3,79.0]]]
["binance-futures","SOLUSDT",1732320608417,[[256.25,134.0],[256.24,31.0],[256.23,33.0],[256.22,39.0],[256.21,445.0]],[[256.26,211.0],[256.27,33.0],[256.28,106.0],[256.29,98.0],[256.3,56.0]]]
["binance-futures","SOLUSDT",1732320608471,[[256.25,135.0],[256.24,31.0],[256.23,35.0],[256.22,78.0],[256.21,420.0]],[[256.26,201.0],[256.27,33.0],[256.28,130.0],[256.29,27.0],[256.3,146.0]]]
["binance-futures","SOLUSDT",1732320608523,[[256.25,124.0],[256.24,33.0],[256.23,43.0],[256.22,78.0],[256.21,420.0]],[[256.26,209.0],[256.27,53.0],[256.28,106.0],[256.29,40.0],[256.3,50.0]]]
["binance-futures","SOLUSDT",1732320608558,[[256.25,124.0],[256.24,33.0],[256.23,43.0],[256.22,78.0],[256.21,420.0]],[[256.26,209.0],[256.27,53.0],[256.28,106.0],[256.29,27.0],[256.3,78.0]]]
["binance-futures","SOLUSDT",1732320608627,[[256.25,124.0],[256.24,38.0],[256.23,43.0],[256.22,86.0],[256.21,420.0]],[[256.26,206.0],[256.27,53.0],[256.28,106.0],[256.29,31.0],[256.3,78.0]]]
["binance-futures","SOLUSDT",1732320608675,[[256.25,128.0],[256.24,38.0],[256.23,43.0],[256.22,86.0],[256.21,420.0]],[[256.26,207.0],[256.27,53.0],[256.28,106.0],[256.29,31.0],[256.3,164.0]]]
["binance-futures","SOLUSDT",1732320608725,[[256.25,124.0],[256.24,38.0],[256.23,43.0],[256.22,86.0],[256.21,347.0]],[[256.26,207.0],[256.27,53.0],[256.28,111.0],[256.29,48.0],[256.3,134.0]]]
["binance-futures","SOLUSDT",1732320608770,[[256.25,124.0],[256.24,38.0],[256.23,40.0],[256.22,86.0],[256.21,365.0]],[[256.26,207.0],[256.27,53.0],[256.28,111.0],[256.29,48.0],[256.3,134.0]]]
["binance-futures","SOLUSDT",1732320608828,[[256.25,119.0],[256.24,38.0],[256.23,40.0],[256.22,88.0],[256.21,436.0]],[[256.26,207.0],[256.27,53.0],[256.28,111.0],[256.29,48.0],[256.3,134.0]]]
["binance-futures","SOLUSDT",1732320608870,[[256.25,119.0],[256.24,38.0],[256.23,40.0],[256.22,87.0],[256.21,417.0]],[[256.26,215.0],[256.27,53.0],[256.28,111.0],[256.29,39.0],[256.3,135.0]]]
["binance-futures","SOLUSDT",1732320608940,[[256.25,84.0],[256.24,38.0],[256.23,40.0],[256.22,87.0],[256.21,417.0]],[[256.26,215.0],[256.27,53.0],[256.28,109.0],[256.29,39.0],[256.3,134.0]]]
["binance-futures","SOLUSDT",1732320608993,[[256.24,27.0],[256.23,41.0],[256.22,65.0],[256.21,277.0]],[[256.25,169.0],[256.26,67.0],[256.27,53.0],[256.28,129.0],[256.29,79.0]]]
["binance-futures","SOLUSDT",1732320609041,[[256.24,58.0],[256.23,36.0],[256.22,52.0],[256.21,277.0],[256.2,214.0]],[[256.25,131.0],[256.26,67.0],[256.27,53.0],[256.28,113.0],[256.29,59.0]]]
["binance-futures","SOLUSDT",1732320609086,[[256.24,82.0],[256.23,36.0],[256.22,52.0],[256.21,273.0],[256.2,214.0]],[[256.25,126.0],[256.26,67.0],[256.27,53.0],[256.28,113.0],[256.29,59.0]]]
["binance-futures","SOLUSDT",1732320609144,[[256.24,80.0],[256.23,36.0],[256.22,52.0],[256.21,281.0],[256.2,214.0]],[[256.25,128.0],[256.26,67.0],[256.27,53.0],[256.28,152.0],[256.29,59.0]]]
["binance-futures","SOLUSDT",1732320609201,[[256.24,80.0],[256.23,36.0],[256.22,53.0],[256.21,281.0],[256.2,214.0]],[[256.25,126.0],[256.26,67.0],[256.27,53.0],[256.28,152.0],[256.29,36.0]]]
["binance-futures","SOLUSDT",1732320609251,[[256.24,74.0],[256.23,36.0],[256.22,53.0],[256.21,281.0],[256.2,214.0]],[[256.25,126.0],[256.26,67.0],[256.27,53.0],[256.28,147.0],[256.29,33.0]]]
["binance-futures","SOLUSDT",1732320609295,[[256.24,81.0],[256.23,40.0],[256.22,67.0],[256.21,281.0],[256.2,222.0]],[[256.25,112.0],[256.26,67.0],[256.27,53.0],[256.28,147.0],[256.29,54.0]]]
["binance-futures","SOLUSDT",1732320609358,[[256.24,73.0],[256.23,46.0],[256.22,67.0],[256.21,281.0],[256.2,222.0]],[[256.25,94.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,33.0]]]
["binance-futures","SOLUSDT",1732320609408,[[256.24,73.0],[256.23,46.0],[256.22,67.0],[256.21,380.0],[256.2,118.0]],[[256.25,75.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,33.0]]]
["binance-futures","SOLUSDT",1732320609458,[[256.24,75.0],[256.23,46.0],[256.22,86.0],[256.21,363.0],[256.2,118.0]],[[256.25,75.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,54.0]]]
["binance-futures","SOLUSDT",1732320609484,[[256.24,75.0],[256.23,46.0],[256.22,86.0],[256.21,363.0],[256.2,118.0]],[[256.25,75.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,54.0]]]
["binance-futures","SOLUSDT",1732320609566,[[256.24,74.0],[256.23,46.0],[256.22,85.0],[256.21,362.0],[256.2,119.0]],[[256.25,104.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1732320609606,[[256.24,82.0],[256.23,46.0],[256.22,93.0],[256.21,255.0],[256.2,222.0]],[[256.25,104.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1732320609667,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,104.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320609716,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,104.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320609752,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,104.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320609818,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,105.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1732320609879,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,105.0],[256.26,53.0],[256.27,53.0],[256.28,148.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320609903,[[256.24,81.0],[256.23,46.0],[256.22,74.0],[256.21,269.0],[256.2,222.0]],[[256.25,105.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320609953,[[256.24,82.0],[256.23,46.0],[256.22,74.0],[256.21,272.0],[256.2,222.0]],[[256.25,105.0],[256.26,53.0],[256.27,53.0],[256.28,142.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1732320610031,[[256.24,80.0],[256.23,46.0],[256.22,74.0],[256.21,288.0],[256.2,250.0]],[[256.25,76.0],[256.26,131.0],[256.27,53.0],[256.28,148.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1732320610077,[[256.24,79.0],[256.23,46.0],[256.22,174.0],[256.21,288.0],[256.2,157.0]],[[256.25,76.0],[256.26,131.0],[256.27,53.0],[256.28,148.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320610119,[[256.24,78.0],[256.23,61.0],[256.22,174.0],[256.21,274.0],[256.2,157.0]],[[256.25,77.0],[256.26,131.0],[256.27,53.0],[256.28,144.0],[256.29,34.0]]]
["binance-futures","SOLUSDT",1732320610192,[[256.24,78.0],[256.23,61.0],[256.22,174.0],[256.21,271.0],[256.2,157.0]],[[256.25,77.0],[256.26,131.0],[256.27,53.0],[256.28,136.0],[256.29,38.0]]]
["binance-futures","SOLUSDT",1732320610245,[[256.24,82.0],[256.23,57.0],[256.22,174.0],[256.21,255.0],[256.2,129.0]],[[256.25,81.0],[256.26,131.0],[256.27,53.0],[256.28,136.0],[256.29,38.0]]]
["binance-futures","SOLUSDT",1732320610283,[[256.24,83.0],[256.23,57.0],[256.22,74.0],[256.21,357.0],[256.2,119.0]],[[256.25,84.0],[256.26,131.0],[256.27,53.0],[256.28,136.0],[256.29,38.0]]]
["binance-futures","SOLUSDT",1732320610350,[[256.24,83.0],[256.23,42.0],[256.22,96.0],[256.21,357.0],[256.2,127.0]],[[256.25,86.0],[256.26,131.0],[256.27,53.0],[256.28,136.0],[256.29,38.0]]]
["binance-futures","SOLUSDT",1732320610393,[[256.24,83.0],[256.23,42.0],[256.22,93.0],[256.21,357.0],[256.2,127.0]],[[256.25,86.0],[256.26,131.0],[256.27,53.0],[256.28,157.0],[256.29,65.0]]]
["binance-futures","SOLUSDT",1732320610451,[[256.24,83.0],[256.23,42.0],[256.22,93.0],[256.21,357.0],[256.2,127.0]],[[256.25,88.0],[256.26,131.0],[256.27,53.0],[256.28,165.0],[256.29,72.0]]]
["binance-futures","SOLUSDT",1732320610504,[[256.24,83.0],[256.23,42.0],[256.22,93.0],[256.21,357.0],[256.2,127.0]],[[256.25,89.0],[256.26,131.0],[256.27,53.0],[256.28,165.0],[256.29,72.0]]]
["binance-futures","SOLUSDT",1732320610554,[[256.24,92.0],[256.23,42.0],[256.22,93.0],[256.21,357.0],[256.2,127.0]],[[256.25,87.0],[256.26,106.0],[256.27,53.0],[256.28,165.0],[256.29,72.0]]]
["binance-futures","SOLUSDT",1732320610611,[[256.24,93.0],[256.23,45.0],[256.22,93.0],[256.21,357.0],[256.2,127.0]],[[256.25,85.0],[256.26,106.0],[256.27,28.0],[256.28,165.0],[256.29,68.0]]]
["binance-futures","SOLUSDT",1732320610665,[[256.24,62.0],[256.23,45.0],[256.22,196.0],[256.21,255.0],[256.2,127.0]],[[256.25,86.0],[256.26,101.0],[256.27,53.0],[256.28,163.0],[256.29,68.0]]]
["binance-futures","SOLUSDT",1732320610708,[[256.24,80.0],[256.23,60.0],[256.22,196.0],[256.21,255.0],[256.2,127.0]],[[256.25,86.0],[256.26,106.0],[256.27,53.0],[256.28,163.0],[256.29,68.0]]]
["binance-futures","SOLUSDT",1732320610823,[[256.23,33.0],[256.22,155.0],[256.21,191.0],[256.2,150.0]],[[256.24,161.0],[256.25,84.0],[256.26,184.0],[256.27,52.0],[256.28,163.0]]]
["binance-futures","SOLUSDT",1732320610875,[[256.22,33.0],[256.21,87.0],[256.2,190.0],[256.19,156.0],[256.18,547.0]],[[256.23,84.0],[256.24,51.0],[256.25,180.0],[256.26,118.0],[256.27,80.0]]]
["binance-futures","SOLUSDT",1732320610925,[[256.22,96.0],[256.21,111.0],[256.2,125.0],[256.19,165.0],[256.18,547.0]],[[256.23,42.0],[256.24,63.0],[256.25,92.0],[256.26,118.0],[256.27,169.0]]]
["binance-futures","SOLUSDT",1732320610973,[[256.22,91.0],[256.21,102.0],[256.2,124.0],[256.19,187.0],[256.18,545.0]],[[256.23,101.0],[256.24,51.0],[256.25,92.0],[256.26,135.0],[256.27,173.0]]]
["binance-futures","SOLUSDT",1732320611030,[[256.22,109.0],[256.21,182.0],[256.2,129.0],[256.19,190.0],[256.18,542.0]],[[256.23,1.0],[256.24,15.0],[256.25,65.0],[256.26,55.0],[256.27,126.0]]]
["binance-futures","SOLUSDT",1732320611081,[[256.24,177.0],[256.23,179.0],[256.22,112.0],[256.21,302.0],[256.2,88.0]],[[256.25,89.0],[256.26,46.0],[256.27,37.0],[256.28,75.0],[256.29,96.0]]]
["binance-futures","SOLUSDT",1732320611131,[[256.24,178.0],[256.23,173.0],[256.22,137.0],[256.21,296.0],[256.2,97.0]],[[256.25,58.0],[256.26,31.0],[256.27,57.0],[256.28,76.0],[256.29,18.0]]]
["binance-futures","SOLUSDT",1732320611178,[[256.24,179.0],[256.23,186.0],[256.22,230.0],[256.21,191.0],[256.2,97.0]],[[256.25,59.0],[256.26,37.0],[256.27,57.0],[256.28,65.0],[256.29,45.0]]]
["binance-futures","SOLUSDT",1732320611229,[[256.24,179.0],[256.23,199.0],[256.22,215.0],[256.21,191.0],[256.2,97.0]],[[256.25,61.0],[256.26,37.0],[256.27,57.0],[256.28,70.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611272,[[256.24,179.0],[256.23,304.0],[256.22,119.0],[256.21,191.0],[256.2,97.0]],[[256.25,90.0],[256.26,37.0],[256.27,57.0],[256.28,70.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611338,[[256.24,179.0],[256.23,291.0],[256.22,170.0],[256.21,191.0],[256.2,97.0]],[[256.25,119.0],[256.26,37.0],[256.27,57.0],[256.28,70.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611396,[[256.24,74.0],[256.23,285.0],[256.22,161.0],[256.21,174.0],[256.2,70.0]],[[256.25,126.0],[256.26,39.0],[256.27,57.0],[256.28,72.0],[256.29,127.0]]]
["binance-futures","SOLUSDT",1732320611449,[[256.24,57.0],[256.23,191.0],[256.22,255.0],[256.21,174.0],[256.2,78.0]],[[256.25,126.0],[256.26,39.0],[256.27,57.0],[256.28,82.0],[256.29,100.0]]]
["binance-futures","SOLUSDT",1732320611493,[[256.24,90.0],[256.23,161.0],[256.22,255.0],[256.21,174.0],[256.2,78.0]],[[256.25,126.0],[256.26,39.0],[256.27,57.0],[256.28,82.0],[256.29,100.0]]]
["binance-futures","SOLUSDT",1732320611544,[[256.24,93.0],[256.23,161.0],[256.22,255.0],[256.21,174.0],[256.2,78.0]],[[256.25,126.0],[256.26,39.0],[256.27,57.0],[256.28,82.0],[256.29,100.0]]]
["binance-futures","SOLUSDT",1732320611592,[[256.24,142.0],[256.23,161.0],[256.22,255.0],[256.21,174.0],[256.2,78.0]],[[256.25,61.0],[256.26,39.0],[256.27,57.0],[256.28,57.0],[256.29,22.0]]]
["binance-futures","SOLUSDT",1732320611631,[[256.24,142.0],[256.23,161.0],[256.22,264.0],[256.21,190.0],[256.2,125.0]],[[256.25,61.0],[256.26,39.0],[256.27,53.0],[256.28,42.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611692,[[256.24,141.0],[256.23,169.0],[256.22,264.0],[256.21,196.0],[256.2,164.0]],[[256.25,61.0],[256.26,39.0],[256.27,51.0],[256.28,47.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611760,[[256.24,141.0],[256.23,267.0],[256.22,162.0],[256.21,196.0],[256.2,164.0]],[[256.25,61.0],[256.26,39.0],[256.27,51.0],[256.28,47.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611807,[[256.24,141.0],[256.23,256.0],[256.22,162.0],[256.21,196.0],[256.2,164.0]],[[256.25,61.0],[256.26,39.0],[256.27,51.0],[256.28,47.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611856,[[256.24,148.0],[256.23,158.0],[256.22,265.0],[256.21,180.0],[256.2,117.0]],[[256.25,63.0],[256.26,39.0],[256.27,51.0],[256.28,47.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611916,[[256.24,148.0],[256.23,173.0],[256.22,265.0],[256.21,180.0],[256.2,117.0]],[[256.25,63.0],[256.26,39.0],[256.27,51.0],[256.28,47.0],[256.29,49.0]]]
["binance-futures","SOLUSDT",1732320611973,[[256.27,354.0],[256.26,190.0],[256.25,113.0],[256.24,122.0],[256.23,316.0]],[[256.28,63.0],[256.29,18.0],[256.3,13.0],[256.31,29.0],[256.32,134.0]]]
["binance-futures","SOLUSDT",1732320612025,[[256.38,123.0],[256.37,71.0],[256.36,790.0],[256.35,32.0],[256.34,43.0]],[[256.39,40.0],[256.4,51.0],[256.41,89.0],[256.42,199.0],[256.43,56.0]]]
["binance-futures","SOLUSDT",1732320612076,[[256.38,153.0],[256.37,47.0],[256.36,781.0],[256.35,11.0],[256.34,16.0]],[[256.39,58.0],[256.4,32.0],[256.41,60.0],[256.42,179.0],[256.43,53.0]]]
["binance-futures","SOLUSDT",1732320612127,[[256.38,160.0],[256.37,57.0],[256.36,795.0],[256.35,11.0],[256.34,19.0]],[[256.39,26.0],[256.4,26.0],[256.41,41.0],[256.42,174.0],[256.43,45.0]]]
["binance-futures","SOLUSDT",1732320612178,[[256.38,162.0],[256.37,57.0],[256.36,790.0],[256.35,11.0],[256.34,65.0]],[[256.39,51.0],[256.4,26.0],[256.41,41.0],[256.42,174.0],[256.43,48.0]]]
["binance-futures","SOLUSDT",1732320612231,[[256.39,62.0],[256.38,163.0],[256.37,176.0],[256.36,790.0],[256.35,21.0]],[[256.4,26.0],[256.41,41.0],[256.42,176.0],[256.43,44.0],[256.44,25.0]]]
["binance-futures","SOLUSDT",1732320612282,[[256.39,302.0],[256.38,111.0],[256.37,176.0],[256.36,778.0],[256.35,50.0]],[[256.4,34.0],[256.41,37.0],[256.42,174.0],[256.43,39.0],[256.44,19.0]]]
["binance-futures","SOLUSDT",1732320612333,[[256.41,122.0],[256.4,91.0],[256.39,116.0],[256.38,81.0],[256.37,287.0]],[[256.42,157.0],[256.43,29.0],[256.44,13.0],[256.45,14.0],[256.46,41.0]]]
["binance-futures","SOLUSDT",1732320612384,[[256.41,119.0],[256.4,112.0],[256.39,116.0],[256.38,95.0],[256.37,301.0]],[[256.42,157.0],[256.43,29.0],[256.44,9.0],[256.45,8.0],[256.46,18.0]]]
["binance-futures","SOLUSDT",1732320612435,[[256.41,101.0],[256.4,112.0],[256.39,82.0],[256.38,96.0],[256.37,299.0]],[[256.42,162.0],[256.43,29.0],[256.44,11.0],[256.45,4.0],[256.46,18.0]]]
["binance-futures","SOLUSDT",1732320612486,[[256.41,102.0],[256.4,112.0],[256.39,82.0],[256.38,96.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,11.0],[256.45,4.0],[256.46,100.0]]]
["binance-futures","SOLUSDT",1732320612534,[[256.41,102.0],[256.4,112.0],[256.39,82.0],[256.38,95.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,11.0],[256.45,16.0],[256.46,100.0]]]
["binance-futures","SOLUSDT",1732320612579,[[256.41,102.0],[256.4,112.0],[256.39,78.0],[256.38,80.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,11.0],[256.45,16.0],[256.46,100.0]]]
["binance-futures","SOLUSDT",1732320612640,[[256.41,102.0],[256.4,106.0],[256.39,78.0],[256.38,80.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,7.0],[256.45,16.0],[256.46,100.0]]]
["binance-futures","SOLUSDT",1732320612697,[[256.41,107.0],[256.4,102.0],[256.39,73.0],[256.38,80.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,7.0],[256.45,16.0],[256.46,98.0]]]
["binance-futures","SOLUSDT",1732320612742,[[256.41,107.0],[256.4,102.0],[256.39,73.0],[256.38,80.0],[256.37,299.0]],[[256.42,161.0],[256.43,29.0],[256.44,7.0],[256.45,18.0],[256.46,98.0]]]
["binance-futures","SOLUSDT",1732320612798,[[256.41,115.0],[256.4,102.0],[256.39,73.0],[256.38,80.0],[256.37,299.0]],[[256.42,167.0],[256.43,29.0],[256.44,7.0],[256.45,18.0],[256.46,98.0]]]
["binance-futures","SOLUSDT",1732320612850,[[256.41,117.0],[256.4,102.0],[256.39,73.0],[256.38,80.0],[256.37,301.0]],[[256.42,167.0],[256.43,29.0],[256.44,7.0],[256.45,18.0],[256.46,101.0]]]
["binance-futures","SOLUSDT",1732320612907,[[256.41,33.0],[256.4,40.0],[256.39,33.0],[256.38,80.0],[256.37,270.0]],[[256.42,204.0],[256.43,29.0],[256.44,9.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320612953,[[256.41,23.0],[256.4,31.0],[256.39,41.0],[256.38,80.0],[256.37,270.0]],[[256.42,204.0],[256.43,29.0],[256.44,9.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613010,[[256.41,23.0],[256.4,31.0],[256.39,41.0],[256.38,80.0],[256.37,290.0]],[[256.42,204.0],[256.43,29.0],[256.44,9.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613065,[[256.41,114.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,321.0]],[[256.42,180.0],[256.43,29.0],[256.44,9.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613118,[[256.41,129.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,321.0]],[[256.42,180.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613169,[[256.41,128.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,301.0]],[[256.42,180.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613221,[[256.41,117.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,301.0]],[[256.42,180.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613271,[[256.41,118.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,301.0]],[[256.42,180.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613317,[[256.41,118.0],[256.4,37.0],[256.39,41.0],[256.38,94.0],[256.37,301.0]],[[256.42,187.0],[256.43,29.0],[256.44,22.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613377,[[256.41,128.0],[256.4,35.0],[256.39,53.0],[256.38,80.0],[256.37,297.0]],[[256.42,182.0],[256.43,29.0],[256.44,22.0],[256.45,18.0],[256.46,102.0]]]
["binance-futures","SOLUSDT",1732320613422,[[256.41,131.0],[256.4,35.0],[256.39,39.0],[256.38,80.0],[256.37,297.0]],[[256.42,183.0],[256.43,31.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613477,[[256.41,140.0],[256.4,35.0],[256.39,53.0],[256.38,80.0],[256.37,297.0]],[[256.42,183.0],[256.43,31.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613528,[[256.41,128.0],[256.4,35.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,31.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613583,[[256.41,147.0],[256.4,35.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,31.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613636,[[256.41,136.0],[256.4,35.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,31.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613689,[[256.41,136.0],[256.4,35.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613741,[[256.41,148.0],[256.4,35.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613794,[[256.41,49.0],[256.4,37.0],[256.39,55.0],[256.38,94.0],[256.37,297.0]],[[256.42,183.0],[256.43,29.0],[256.44,8.0],[256.45,18.0],[256.46,104.0]]]
["binance-futures","SOLUSDT",1732320613842,[[256.41,18.0],[256.4,4.0],[256.39,14.0],[256.38,80.0],[256.37,266.0]],[[256.42,289.0],[256.43,29.0],[256.44,22.0],[256.45,18.0],[256.46,27.0]]]
["binance-futures","SOLUSDT",1732320613898,[[256.38,78.0],[256.37,165.0]],[[256.39,286.0],[256.4,160.0],[256.41,160.0],[256.42,294.0],[256.43,27.0]]]
["binance-futures","SOLUSDT",1732320613949,[[256.4,183.0],[256.39,69.0],[256.38,49.0],[256.37,128.0],[256.36,908.0]],[[256.41,75.0],[256.42,271.0],[256.43,29.0],[256.44,8.0],[256.45,24.0]]]
["binance-futures","SOLUSDT",1732320614003,[[256.4,93.0],[256.39,46.0],[256.38,34.0],[256.37,9.0],[256.36,908.0]],[[256.41,38.0],[256.42,183.0],[256.43,29.0],[256.44,86.0],[256.45,19.0]]]
["binance-futures","SOLUSDT",1732320614053,[[256.4,94.0],[256.39,4.0],[256.38,22.0],[256.37,17.0],[256.36,908.0]],[[256.41,102.0],[256.42,183.0],[256.43,40.0],[256.44,86.0],[256.45,19.0]]]
["binance-futures","SOLUSDT",1732320614104,[[256.38,39.0],[256.37,142.0],[256.36,916.0]],[[256.39,90.0],[256.4,85.0],[256.41,179.0],[256.42,183.0],[256.43,40.0]]]
["binance-futures","SOLUSDT",1732320614149,[[256.38,134.0],[256.37,140.0],[256.36,928.0],[256.35,141.0],[256.33,406.0]],[[256.39,60.0],[256.4,66.0],[256.41,179.0],[256.42,183.0],[256.43,27.0]]]
["binance-futures","SOLUSDT",1732320614203,[[256.38,138.0],[256.37,148.0],[256.36,913.0],[256.35,136.0],[256.34,96.0]],[[256.39,43.0],[256.4,66.0],[256.41,169.0],[256.42,185.0],[256.43,27.0]]]
["binance-futures","SOLUSDT",1732320614259,[[256.38,144.0],[256.37,148.0],[256.36,912.0],[256.35,146.0],[256.34,194.0]],[[256.39,45.0],[256.4,66.0],[256.41,169.0],[256.42,185.0],[256.43,27.0]]]
["binance-futures","SOLUSDT",1732320614310,[[256.38,144.0],[256.37,148.0],[256.36,912.0],[256.35,159.0],[256.34,194.0]],[[256.39,45.0],[256.4,66.0],[256.41,169.0],[256.42,185.0],[256.43,28.0]]]
["binance-futures","SOLUSDT",1732320614357,[[256.38,144.0],[256.37,148.0],[256.36,912.0],[256.35,159.0],[256.34,194.0]],[[256.39,45.0],[256.4,66.0],[256.41,169.0],[256.42,181.0],[256.43,30.0]]]
["binance-futures","SOLUSDT",1732320614414,[[256.38,144.0],[256.37,148.0],[256.36,919.0],[256.35,159.0],[256.34,194.0]],[[256.39,48.0],[256.4,66.0],[256.41,169.0],[256.42,181.0],[256.43,30.0]]]
["binance-futures","SOLUSDT",1732320614467,[[256.38,144.0],[256.37,148.0],[256.36,919.0],[256.35,159.0],[256.34,194.0]],[[256.39,48.0],[256.4,66.0],[256.41,169.0],[256.42,186.0],[256.43,35.0]]]
["binance-futures","SOLUSDT",1732320614574,[[256.38,145.0],[256.37,148.0],[256.36,919.0],[256.35,159.0],[256.34,194.0]],[[256.39,48.0],[256.4,40.0],[256.41,143.0],[256.42,186.0],[256.43,35.0]]]
["binance-futures","SOLUSDT",1732320614626,[[256.38,175.0],[256.37,148.0],[256.36,920.0],[256.35,160.0],[256.34,195.0]],[[256.39,30.0],[256.4,44.0],[256.41,67.0],[256.42,262.0],[256.43,36.0]]]
["binance-futures","SOLUSDT",1732320614676,[[256.38,175.0],[256.37,148.0],[256.36,920.0],[256.35,160.0],[256.34,195.0]],[[256.39,5.0],[256.4,35.0],[256.41,67.0],[256.42,271.0],[256.43,36.0]]]
["binance-futures","SOLUSDT",1732320614723,[[256.38,175.0],[256.37,148.0],[256.36,920.0],[256.35,259.0],[256.34,98.0]],[[256.39,5.0],[256.4,35.0],[256.41,67.0],[256.42,271.0],[256.43,36.0]]]
["binance-futures","SOLUSDT",1732320614771,[[256.38,175.0],[256.37,148.0],[256.36,932.0],[256.35,246.0],[256.34,98.0]],[[256.39,6.0],[256.4,10.0],[256.41,67.0],[256.42,271.0],[256.43,36.0]]]
["binance-futures","SOLUSDT",1732320614832,[[256.38,182.0],[256.37,148.0],[256.36,932.0],[256.35,147.0],[256.34,196.0]],[[256.39,6.0],[256.4,8.0],[256.41,67.0],[256.42,193.0],[256.43,114.0]]]
["binance-futures","SOLUSDT",1732320614877,[[256.38,181.0],[256.37,152.0],[256.36,922.0],[256.35,158.0],[256.34,196.0]],[[256.39,13.0],[256.4,2.0],[256.41,65.0],[256.42,203.0],[256.43,114.0]]]
["binance-futures","SOLUSDT",1732320614935,[[256.38,179.0],[256.37,152.0],[256.36,922.0],[256.35,158.0],[256.34,196.0]],[[256.39,22.0],[256.4,2.0],[256.41,65.0],[256.42,194.0],[256.43,114.0]]]
["binance-futures","SOLUSDT",1732320614992,[[256.38,179.0],[256.37,152.0],[256.36,922.0],[256.35,158.0],[256.34,196.0]],[[256.39,22.0],[256.4,2.0],[256.41,67.0],[256.42,195.0],[256.43,114.0]]]
["binance-futures","SOLUSDT",1732320615056,[[256.4,195.0],[256.39,131.0],[256.38,113.0],[256.37,236.0],[256.36,913.0]],[[256.41,55.0],[256.42,193.0],[256.43,35.0],[256.44,96.0],[256.45,26.0]]]
["binance-futures","SOLUSDT",1732320615107,[[256.4,195.0],[256.39,111.0],[256.38,134.0],[256.37,236.0],[256.36,913.0]],[[256.41,26.0],[256.42,28.0],[256.43,70.0],[256.44,96.0],[256.45,28.0]]]
["binance-futures","SOLUSDT",1732320615157,[[256.4,159.0],[256.39,67.0],[256.38,113.0],[256.37,236.0],[256.36,935.0]],[[256.41,110.0],[256.42,32.0],[256.43,70.0],[256.44,98.0],[256.45,21.0]]]
["binance-futures","SOLUSDT",1732320615201,[[256.4,114.0],[256.39,52.0],[256.38,127.0],[256.37,236.0],[256.36,935.0]],[[256.41,108.0],[256.42,32.0],[256.43,86.0],[256.44,98.0],[256.45,25.0]]]
["binance-futures","SOLUSDT",1732320615262,[[256.4,111.0],[256.39,27.0],[256.38,113.0],[256.37,230.0],[256.36,926.0]],[[256.41,78.0],[256.42,32.0],[256.43,86.0],[256.44,98.0],[256.45,25.0]]]
["binance-futures","SOLUSDT",1732320615309,[[256.4,121.0],[256.39,27.0],[256.38,113.0],[256.37,246.0],[256.36,932.0]],[[256.41,73.0],[256.42,32.0],[256.43,84.0],[256.44,98.0],[256.45,25.0]]]
["binance-futures","SOLUSDT",1732320615367,[[256.4,146.0],[256.39,27.0],[256.38,127.0],[256.37,249.0],[256.36,932.0]],[[256.41,3.0],[256.42,30.0],[256.43,70.0],[256.44,18.0],[256.45,103.0]]]
["binance-futures","SOLUSDT",1732320615418,[[256.41,163.0],[256.4,89.0],[256.39,32.0],[256.38,129.0],[256.37,277.0]],[[256.42,94.0],[256.43,59.0],[256.44,46.0],[256.45,24.0],[256.46,139.0]]]
["binance-futures","SOLUSDT",1732320615468,[[256.41,70.0],[256.4,28.0],[256.39,48.0],[256.38,113.0],[256.37,261.0]],[[256.42,98.0],[256.43,59.0],[256.44,32.0],[256.45,35.0],[256.46,139.0]]]
["binance-futures","SOLUSDT",1732320615504,[[256.41,142.0],[256.4,33.0],[256.39,62.0],[256.38,131.0],[256.37,261.0]],[[256.42,59.0],[256.43,30.0],[256.44,47.0],[256.45,31.0],[256.46,22.0]]]
["binance-futures","SOLUSDT",1732320615573,[[256.44,95.0],[256.43,188.0],[256.42,331.0],[256.41,89.0],[256.4,29.0]],[[256.45,6.0],[256.46,31.0],[256.47,150.0],[256.48,149.0],[256.49,65.0]]]
["binance-futures","SOLUSDT",1732320615624,[[256.45,308.0],[256.44,152.0],[256.43,134.0],[256.42,219.0],[256.41,94.0]],[[256.46,32.0],[256.47,26.0],[256.48,55.0],[256.49,32.0],[256.5,123.0]]]
["binance-futures","SOLUSDT",1732320615675,[[256.45,239.0],[256.44,147.0],[256.43,134.0],[256.42,220.0],[256.41,112.0]],[[256.46,56.0],[256.47,8.0],[256.48,36.0],[256.49,23.0],[256.5,53.0]]]
["binance-futures","SOLUSDT",1732320615726,[[256.45,221.0],[256.44,148.0],[256.43,136.0],[256.42,220.0],[256.41,124.0]],[[256.46,8.0],[256.47,32.0],[256.48,36.0],[256.49,12.0],[256.5,19.0]]]
["binance-futures","SOLUSDT",1732320615777,[[256.45,221.0],[256.44,148.0],[256.43,214.0],[256.42,220.0],[256.41,167.0]],[[256.46,8.0],[256.47,3.0],[256.48,36.0],[256.49,8.0],[256.5,25.0]]]
["binance-futures","SOLUSDT",1732320615828,[[256.45,221.0],[256.44,150.0],[256.43,224.0],[256.42,228.0],[256.41,264.0]],[[256.46,9.0],[256.47,28.0],[256.48,36.0],[256.49,8.0],[256.5,105.0]]]
["binance-futures","SOLUSDT",1732320615874,[[256.45,221.0],[256.44,150.0],[256.43,224.0],[256.42,226.0],[256.41,275.0]],[[256.46,33.0],[256.47,32.0],[256.48,36.0],[256.49,19.0],[256.5,100.0]]]
["binance-futures","SOLUSDT",1732320615932,[[256.45,152.0],[256.44,79.0],[256.43,210.0],[256.42,210.0],[256.41,273.0]],[[256.46,73.0],[256.47,37.0],[256.48,36.0],[256.49,19.0],[256.5,104.0]]]
["binance-futures","SOLUSDT",1732320615984,[[256.45,139.0],[256.44,71.0],[256.43,201.0],[256.42,210.0],[256.41,269.0]],[[256.46,80.0],[256.47,37.0],[256.48,50.0],[256.49,19.0],[256.5,104.0]]]
["binance-futures","SOLUSDT",1732320616024,[[256.45,150.0],[256.44,71.0],[256.43,213.0],[256.42,210.0],[256.41,248.0]],[[256.46,68.0],[256.47,37.0],[256.48,36.0],[256.49,19.0],[256.5,104.0]]]
["binance-futures","SOLUSDT",1732320616090,[[256.45,142.0],[256.44,71.0],[256.43,213.0],[256.42,210.0],[256.41,247.0]],[[256.46,74.0],[256.47,37.0],[256.48,36.0],[256.49,19.0],[256.5,104.0]]]
["binance-futures","SOLUSDT",1732320616139,[[256.45,136.0],[256.44,71.0],[256.43,207.0],[256.42,218.0],[256.41,248.0]],[[256.46,109.0],[256.47,37.0],[256.48,36.0],[256.49,19.0],[256.5,105.0]]]
["binance-futures","SOLUSDT",1732320616172,[[256.45,41.0],[256.44,55.0],[256.43,67.0],[256.42,288.0],[256.41,248.0]],[[256.46,116.0],[256.47,38.0],[256.48,50.0],[256.49,19.0],[256.5,105.0]]]
["binance-futures","SOLUSDT",1732320616240,[[256.45,131.0],[256.44,36.0],[256.43,67.0],[256.42,288.0],[256.41,220.0]],[[256.46,109.0],[256.47,38.0],[256.48,36.0],[256.49,19.0],[256.5,105.0]]]
["binance-futures","SOLUSDT",1732320616298,[[256.45,7.0],[256.44,9.0],[256.43,42.0],[256.42,208.0],[256.41,222.0]],[[256.46,121.0],[256.47,115.0],[256.48,50.0],[256.49,19.0],[256.5,28.0]]]
["binance-futures","SOLUSDT",1732320616348,[[256.45,3.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,217.0]],[[256.46,129.0],[256.47,117.0],[256.48,50.0],[256.49,12.0],[256.5,17.0]]]
["binance-futures","SOLUSDT",1732320616403,[[256.45,6.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,222.0]],[[256.46,133.0],[256.47,117.0],[256.48,50.0],[256.49,12.0],[256.5,21.0]]]
["binance-futures","SOLUSDT",1732320616453,[[256.45,6.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,222.0]],[[256.46,133.0],[256.47,117.0],[256.48,52.0],[256.49,14.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320616506,[[256.45,6.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,222.0]],[[256.46,131.0],[256.47,117.0],[256.48,52.0],[256.49,14.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320616545,[[256.45,12.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,222.0]],[[256.46,131.0],[256.47,40.0],[256.48,52.0],[256.49,14.0],[256.5,100.0]]]
["binance-futures","SOLUSDT",1732320616593,[[256.45,12.0],[256.44,2.0],[256.43,34.0],[256.42,183.0],[256.41,222.0]],[[256.46,131.0],[256.47,40.0],[256.48,52.0],[256.49,28.0],[256.5,100.0]]]
["binance-futures","SOLUSDT",1732320616656,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,183.0],[256.41,222.0]],[[256.46,124.0],[256.47,40.0],[256.48,129.0],[256.49,28.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320616716,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,183.0],[256.41,222.0]],[[256.46,131.0],[256.47,54.0],[256.48,129.0],[256.49,14.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320616870,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,222.0]],[[256.46,137.0],[256.47,54.0],[256.48,129.0],[256.49,14.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320616975,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,54.0],[256.48,129.0],[256.49,14.0],[256.5,23.0]]]
["binance-futures","SOLUSDT",1732320617030,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,54.0],[256.48,129.0],[256.49,34.0],[256.5,48.0]]]
["binance-futures","SOLUSDT",1732320617050,[[256.45,12.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,54.0],[256.48,134.0],[256.49,41.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320617132,[[256.45,13.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,54.0],[256.48,134.0],[256.49,41.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320617187,[[256.45,13.0],[256.44,6.0],[256.43,30.0],[256.42,185.0],[256.41,223.0]],[[256.46,137.0],[256.47,54.0],[256.48,134.0],[256.49,41.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320617238,[[256.45,14.0],[256.44,6.0],[256.43,44.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,53.0],[256.48,134.0],[256.49,78.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320617292,[[256.45,21.0],[256.44,8.0],[256.43,44.0],[256.42,185.0],[256.41,223.0]],[[256.46,130.0],[256.47,55.0],[256.48,125.0],[256.49,83.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320617343,[[256.43,25.0],[256.42,72.0],[256.41,184.0]],[[256.44,105.0],[256.45,211.0],[256.46,101.0],[256.47,55.0],[256.48,125.0]]]
["binance-futures","SOLUSDT",1732320617390,[[256.43,146.0],[256.42,60.0],[256.41,194.0],[256.4,89.0],[256.39,209.0]],[[256.44,105.0],[256.45,123.0],[256.46,99.0],[256.47,55.0],[256.48,135.0]]]
["binance-futures","SOLUSDT",1732320617446,[[256.42,41.0],[256.41,55.0],[256.4,89.0],[256.39,208.0]],[[256.43,226.0],[256.44,101.0],[256.45,93.0],[256.46,189.0],[256.47,78.0]]]
["binance-futures","SOLUSDT",1732320617498,[[256.42,69.0],[256.41,43.0],[256.4,89.0],[256.39,218.0],[256.38,505.0]],[[256.43,225.0],[256.44,101.0],[256.45,106.0],[256.46,205.0],[256.47,75.0]]]
["binance-futures","SOLUSDT",1732320617545,[[256.42,31.0],[256.41,43.0],[256.4,89.0],[256.39,218.0],[256.38,486.0]],[[256.43,225.0],[256.44,101.0],[256.45,106.0],[256.46,206.0],[256.47,73.0]]]
["binance-futures","SOLUSDT",1732320617600,[[256.42,41.0],[256.41,31.0],[256.4,89.0],[256.39,218.0],[256.38,486.0]],[[256.43,228.0],[256.44,99.0],[256.45,106.0],[256.46,205.0],[256.47,74.0]]]
["binance-futures","SOLUSDT",1732320617653,[[256.42,42.0],[256.41,31.0],[256.4,103.0],[256.39,218.0],[256.38,486.0]],[[256.43,228.0],[256.44,99.0],[256.45,106.0],[256.46,205.0],[256.47,74.0]]]
["binance-futures","SOLUSDT",1732320617697,[[256.42,42.0],[256.41,31.0],[256.4,89.0],[256.39,218.0],[256.38,507.0]],[[256.43,228.0],[256.44,99.0],[256.45,106.0],[256.46,205.0],[256.47,74.0]]]
["binance-futures","SOLUSDT",1732320617751,[[256.42,42.0],[256.41,31.0],[256.4,89.0],[256.39,218.0],[256.38,507.0]],[[256.43,228.0],[256.44,177.0],[256.45,106.0],[256.46,128.0],[256.47,74.0]]]
["binance-futures","SOLUSDT",1732320617771,[[256.42,42.0],[256.41,31.0],[256.4,89.0],[256.39,218.0],[256.38,507.0]],[[256.43,228.0],[256.44,99.0],[256.45,171.0],[256.46,128.0],[256.47,74.0]]]
["binance-futures","SOLUSDT",1732320617864,[[256.42,42.0],[256.41,31.0],[256.4,105.0],[256.39,218.0],[256.38,507.0]],[[256.43,229.0],[256.44,99.0],[256.45,173.0],[256.46,132.0],[256.47,70.0]]]
["binance-futures","SOLUSDT",1732320617903,[[256.42,42.0],[256.41,28.0],[256.4,105.0],[256.39,186.0],[256.38,507.0]],[[256.43,229.0],[256.44,99.0],[256.45,173.0],[256.46,132.0],[256.47,70.0]]]
["binance-futures","SOLUSDT",1732320617967,[[256.42,40.0],[256.41,26.0],[256.4,91.0],[256.39,186.0],[256.38,527.0]],[[256.43,229.0],[256.44,101.0],[256.45,173.0],[256.46,133.0],[256.47,70.0]]]
["binance-futures","SOLUSDT",1732320618013,[[256.42,31.0],[256.41,26.0],[256.4,91.0],[256.39,186.0],[256.38,528.0]],[[256.43,229.0],[256.44,101.0],[256.45,173.0],[256.46,134.0],[256.47,71.0]]]
["binance-futures","SOLUSDT",1732320618072,[[256.42,117.0],[256.41,26.0],[256.4,91.0],[256.39,184.0],[256.38,507.0]],[[256.43,229.0],[256.44,101.0],[256.45,173.0],[256.46,135.0],[256.47,71.0]]]
["binance-futures","SOLUSDT",1732320618118,[[256.42,117.0],[256.41,30.0],[256.4,91.0],[256.39,184.0],[256.38,539.0]],[[256.43,229.0],[256.44,108.0],[256.45,95.0],[256.46,213.0],[256.47,79.0]]]
["binance-futures","SOLUSDT",1732320618173,[[256.42,117.0],[256.41,30.0],[256.4,105.0],[256.39,184.0],[256.38,519.0]],[[256.43,229.0],[256.44,101.0],[256.45,111.0],[256.46,213.0],[256.47,79.0]]]
["binance-futures","SOLUSDT",1732320618216,[[256.42,117.0],[256.41,30.0],[256.4,105.0],[256.39,184.0],[256.38,519.0]],[[256.43,229.0],[256.44,101.0],[256.45,111.0],[256.46,213.0],[256.47,79.0]]]
["binance-futures","SOLUSDT",1732320618278,[[256.42,118.0],[256.41,30.0],[256.4,105.0],[256.39,184.0],[256.38,519.0]],[[256.43,229.0],[256.44,101.0],[256.45,111.0],[256.46,197.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618323,[[256.42,118.0],[256.41,30.0],[256.4,105.0],[256.39,184.0],[256.38,519.0]],[[256.43,229.0],[256.44,99.0],[256.45,111.0],[256.46,196.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618381,[[256.42,128.0],[256.41,34.0],[256.4,105.0],[256.39,184.0],[256.38,547.0]],[[256.43,195.0],[256.44,99.0],[256.45,111.0],[256.46,196.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618432,[[256.42,128.0],[256.41,34.0],[256.4,105.0],[256.39,184.0],[256.38,555.0]],[[256.43,197.0],[256.44,98.0],[256.45,111.0],[256.46,196.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618486,[[256.42,50.0],[256.41,32.0],[256.4,105.0],[256.39,184.0],[256.38,495.0]],[[256.43,200.0],[256.44,98.0],[256.45,125.0],[256.46,196.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618537,[[256.42,45.0],[256.41,30.0],[256.4,97.0],[256.39,184.0],[256.38,495.0]],[[256.43,200.0],[256.44,178.0],[256.45,112.0],[256.46,118.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618586,[[256.42,45.0],[256.41,11.0],[256.4,97.0],[256.39,186.0],[256.38,495.0]],[[256.43,200.0],[256.44,178.0],[256.45,119.0],[256.46,106.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618638,[[256.42,29.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,200.0],[256.44,178.0],[256.45,119.0],[256.46,106.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618739,[[256.42,29.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,201.0],[256.44,100.0],[256.45,197.0],[256.46,106.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618794,[[256.42,41.0],[256.41,22.0],[256.4,119.0],[256.39,187.0],[256.38,495.0]],[[256.43,201.0],[256.44,108.0],[256.45,119.0],[256.46,205.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1732320618845,[[256.42,41.0],[256.41,22.0],[256.4,119.0],[256.39,187.0],[256.38,495.0]],[[256.43,207.0],[256.44,100.0],[256.45,134.0],[256.46,184.0],[256.47,55.0]]]
["binance-futures","SOLUSDT",1732320618886,[[256.42,41.0],[256.41,22.0],[256.4,119.0],[256.39,187.0],[256.38,495.0]],[[256.43,207.0],[256.44,100.0],[256.45,133.0],[256.46,184.0],[256.47,54.0]]]
["binance-futures","SOLUSDT",1732320618950,[[256.42,36.0],[256.41,22.0],[256.4,105.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,133.0],[256.46,205.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320618977,[[256.42,36.0],[256.41,22.0],[256.4,105.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,134.0],[256.46,205.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619050,[[256.42,37.0],[256.41,22.0],[256.4,105.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,133.0],[256.46,206.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619113,[[256.42,36.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,133.0],[256.46,206.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619164,[[256.42,37.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,133.0],[256.46,206.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619216,[[256.42,37.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,208.0],[256.44,100.0],[256.45,133.0],[256.46,206.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619270,[[256.42,36.0],[256.41,22.0],[256.4,97.0],[256.39,187.0],[256.38,495.0]],[[256.43,211.0],[256.44,100.0],[256.45,133.0],[256.46,210.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619320,[[256.42,36.0],[256.41,22.0],[256.4,111.0],[256.39,187.0],[256.38,495.0]],[[256.43,211.0],[256.44,100.0],[256.45,134.0],[256.46,210.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619354,[[256.42,36.0],[256.41,22.0],[256.4,111.0],[256.39,187.0],[256.38,495.0]],[[256.43,211.0],[256.44,100.0],[256.45,133.0],[256.46,210.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320619426,[[256.4,163.0],[256.39,94.0],[256.38,459.0]],[[256.41,47.0],[256.42,89.0],[256.43,72.0],[256.44,183.0],[256.45,147.0]]]
["binance-futures","SOLUSDT",1732320619478,[[256.4,166.0],[256.39,85.0],[256.38,475.0],[256.37,309.0],[256.35,86.0]],[[256.41,2.0],[256.42,27.0],[256.43,59.0],[256.44,105.0],[256.45,116.0]]]
["binance-futures","SOLUSDT",1732320619531,[[256.4,175.0],[256.39,80.0],[256.38,441.0],[256.37,318.0],[256.35,110.0]],[[256.41,31.0],[256.42,27.0],[256.43,47.0],[256.44,80.0],[256.45,127.0]]]
["binance-futures","SOLUSDT",1732320619577,[[256.4,183.0],[256.39,100.0],[256.38,441.0],[256.37,422.0],[256.36,958.0]],[[256.41,63.0],[256.42,23.0],[256.43,47.0],[256.44,80.0],[256.45,154.0]]]
["binance-futures","SOLUSDT",1732320619626,[[256.4,173.0],[256.39,100.0],[256.38,459.0],[256.37,422.0],[256.36,958.0]],[[256.41,39.0],[256.42,23.0],[256.43,72.0],[256.44,80.0],[256.45,154.0]]]
["binance-futures","SOLUSDT",1732320619681,[[256.4,173.0],[256.39,100.0],[256.38,459.0],[256.37,318.0],[256.36,1061.0]],[[256.41,39.0],[256.42,23.0],[256.43,72.0],[256.44,84.0],[256.45,205.0]]]
["binance-futures","SOLUSDT",1732320619728,[[256.4,173.0],[256.39,100.0],[256.38,449.0],[256.37,318.0],[256.36,1089.0]],[[256.41,4.0],[256.42,6.0],[256.43,72.0],[256.44,92.0],[256.45,116.0]]]
["binance-futures","SOLUSDT",1732320619786,[[256.4,185.0],[256.39,100.0],[256.38,449.0],[256.37,415.0],[256.36,991.0]],[[256.41,4.0],[256.42,13.0],[256.43,72.0],[256.44,84.0],[256.45,127.0]]]
["binance-futures","SOLUSDT",1732320619843,[[256.41,114.0],[256.4,170.0],[256.39,100.0],[256.38,466.0],[256.37,415.0]],[[256.42,1.0],[256.43,47.0],[256.44,82.0],[256.45,127.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1732320619893,[[256.42,105.0],[256.41,38.0],[256.4,38.0],[256.39,100.0],[256.38,466.0]],[[256.43,87.0],[256.44,73.0],[256.45,125.0],[256.46,179.0],[256.47,52.0]]]
["binance-futures","SOLUSDT",1732320619933,[[256.42,98.0],[256.41,14.0],[256.4,38.0],[256.39,100.0],[256.38,466.0]],[[256.43,110.0],[256.44,73.0],[256.45,125.0],[256.46,175.0],[256.47,47.0]]]
["binance-futures","SOLUSDT",1732320619988,[[256.42,99.0],[256.41,14.0],[256.4,38.0],[256.39,100.0],[256.38,450.0]],[[256.43,110.0],[256.44,73.0],[256.45,125.0],[256.46,179.0],[256.47,47.0]]]
["binance-futures","SOLUSDT",1732320620050,[[256.42,94.0],[256.41,14.0],[256.4,28.0],[256.39,88.0],[256.38,450.0]],[[256.43,110.0],[256.44,73.0],[256.45,125.0],[256.46,179.0],[256.47,47.0]]]
["binance-futures","SOLUSDT",1732320620102,[[256.42,101.0],[256.41,14.0],[256.4,23.0],[256.39,88.0],[256.38,450.0]],[[256.43,111.0],[256.44,73.0],[256.45,125.0],[256.46,179.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1732320620153,[[256.42,94.0],[256.41,8.0],[256.4,23.0],[256.39,102.0],[256.38,450.0]],[[256.43,110.0],[256.44,73.0],[256.45,125.0],[256.46,179.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1732320620207,[[256.42,101.0],[256.41,8.0],[256.4,28.0],[256.39,102.0],[256.38,450.0]],[[256.43,110.0],[256.44,73.0],[256.45,125.0],[256.46,184.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1732320620256,[[256.42,99.0],[256.41,8.0],[256.4,28.0],[256.39,102.0],[256.38,450.0]],[[256.43,110.0],[256.44,73.0],[256.45,127.0],[256.46,183.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1732320620308,[[256.42,105.0],[256.41,10.0],[256.4,28.0],[256.39,102.0],[256.38,451.0]],[[256.43,79.0],[256.44,73.0],[256.45,127.0],[256.46,183.0],[256.47,50.0]]]
["binance-futures","SOLUSDT",1732320620365,[[256.42,105.0],[256.41,10.0],[256.4,28.0],[256.39,102.0],[256.38,451.0]],[[256.43,77.0],[256.44,73.0],[256.45,127.0],[256.46,183.0],[256.47,50.0]]]
["binance-futures","SOLUSDT",1732320620415,[[256.42,103.0],[256.41,10.0],[256.4,28.0],[256.39,102.0],[256.38,451.0]],[[256.43,75.0],[256.44,73.0],[256.45,127.0],[256.46,106.0],[256.47,123.0]]]
["binance-futures","SOLUSDT",1732320620449,[[256.42,110.0],[256.41,10.0],[256.4,42.0],[256.39,102.0],[256.38,451.0]],[[256.43,75.0],[256.44,73.0],[256.45,116.0],[256.46,117.0],[256.47,119.0]]]
["binance-futures","SOLUSDT",1732320620521,[[256.42,143.0],[256.41,20.0],[256.4,42.0],[256.39,121.0],[256.38,479.0]],[[256.43,18.0],[256.44,59.0],[256.45,114.0],[256.46,117.0],[256.47,119.0]]]
["binance-futures","SOLUSDT",1732320620566,[[256.42,135.0],[256.41,20.0],[256.4,50.0],[256.39,121.0],[256.38,480.0]],[[256.43,18.0],[256.44,50.0],[256.45,114.0],[256.46,117.0],[256.47,119.0]]]
["binance-futures","SOLUSDT",1732320620623,[[256.42,146.0],[256.41,16.0],[256.4,50.0],[256.39,121.0],[256.38,493.0]],[[256.43,20.0],[256.44,8.0],[256.45,85.0],[256.46,90.0],[256.47,94.0]]]
["binance-futures","SOLUSDT",1732320620674,[[256.44,316.0],[256.43,165.0],[256.42,61.0],[256.41,22.0],[256.4,167.0]],[[256.45,7.0],[256.46,33.0],[256.47,37.0],[256.48,31.0],[256.49,118.0]]]
["binance-futures","SOLUSDT",1732320620725,[[256.45,277.0],[256.44,128.0],[256.43,140.0],[256.42,68.0],[256.41,166.0]],[[256.46,5.0],[256.47,31.0],[256.48,25.0],[256.49,12.0],[256.5,25.0]]]
["binance-futures","SOLUSDT",1732320620776,[[256.47,377.0],[256.46,152.0],[256.45,106.0],[256.44,108.0],[256.43,159.0]],[[256.48,68.0],[256.49,32.0],[256.5,17.0],[256.51,46.0],[256.52,13.0]]]
["binance-futures","SOLUSDT",1732320620827,[[256.47,276.0],[256.46,119.0],[256.45,110.0],[256.44,105.0],[256.43,265.0]],[[256.48,68.0],[256.49,30.0],[256.5,48.0],[256.51,13.0],[256.52,65.0]]]
["binance-futures","SOLUSDT",1732320620880,[[256.47,249.0],[256.46,117.0],[256.45,110.0],[256.44,134.0],[256.43,267.0]],[[256.48,53.0],[256.49,11.0],[256.5,44.0],[256.51,50.0],[256.52,41.0]]]
["binance-futures","SOLUSDT",1732320620931,[[256.47,249.0],[256.46,121.0],[256.45,110.0],[256.44,141.0],[256.43,364.0]],[[256.48,37.0],[256.49,36.0],[256.5,46.0],[256.51,46.0],[256.52,41.0]]]
["binance-futures","SOLUSDT",1732320620985,[[256.47,254.0],[256.46,121.0],[256.45,105.0],[256.44,143.0],[256.43,364.0]],[[256.48,13.0],[256.49,11.0],[256.5,46.0],[256.51,46.0],[256.52,26.0]]]
["binance-futures","SOLUSDT",1732320621034,[[256.47,264.0],[256.46,121.0],[256.45,120.0],[256.44,140.0],[256.43,364.0]],[[256.48,13.0],[256.49,10.0],[256.5,46.0],[256.51,42.0],[256.52,30.0]]]
["binance-futures","SOLUSDT",1732320621087,[[256.48,52.0],[256.47,256.0],[256.46,121.0],[256.45,131.0],[256.44,140.0]],[[256.49,10.0],[256.5,46.0],[256.51,42.0],[256.52,30.0],[256.54,301.0]]]
["binance-futures","SOLUSDT",1732320621137,[[256.48,278.0],[256.47,136.0],[256.46,104.0],[256.45,206.0],[256.44,186.0]],[[256.49,2.0],[256.5,16.0],[256.51,40.0],[256.52,20.0],[256.53,105.0]]]
["binance-futures","SOLUSDT",1732320621189,[[256.49,310.0],[256.48,126.0],[256.47,94.0],[256.46,116.0],[256.45,262.0]],[[256.5,10.0],[256.51,32.0],[256.52,14.0],[256.53,49.0],[256.54,214.0]]]
["binance-futures","SOLUSDT",1732320621241,[[256.49,297.0],[256.48,117.0],[256.47,95.0],[256.46,127.0],[256.45,273.0]],[[256.5,5.0],[256.51,9.0],[256.52,32.0],[256.53,58.0],[256.54,190.0]]]
["binance-futures","SOLUSDT",1732320621293,[[256.5,161.0],[256.49,304.0],[256.48,119.0],[256.47,95.0],[256.46,127.0]],[[256.51,9.0],[256.52,7.0],[256.53,58.0],[256.54,90.0],[256.55,89.0]]]
["binance-futures","SOLUSDT",1732320621345,[[256.5,321.0],[256.49,133.0],[256.48,116.0],[256.47,139.0],[256.46,203.0]],[[256.51,7.0],[256.52,32.0],[256.53,13.0],[256.54,44.0],[256.55,105.0]]]
["binance-futures","SOLUSDT",1732320621394,[[256.52,181.0],[256.51,330.0],[256.5,117.0],[256.49,174.0],[256.48,92.0]],[[256.53,3.0],[256.54,38.0],[256.55,48.0],[256.56,147.0],[256.57,153.0]]]
["binance-futures","SOLUSDT",1732320621447,[[256.53,190.0],[256.52,151.0],[256.51,137.0],[256.5,99.0],[256.49,174.0]],[[256.54,60.0],[256.55,32.0],[256.56,114.0],[256.57,53.0],[256.58,111.0]]]
["binance-futures","SOLUSDT",1732320621496,[[256.53,59.0],[256.52,61.0],[256.51,132.0],[256.5,99.0],[256.49,172.0]],[[256.54,139.0],[256.55,27.0],[256.56,95.0],[256.57,57.0],[256.58,83.0]]]
["binance-futures","SOLUSDT",1732320621547,[[256.53,49.0],[256.52,40.0],[256.51,120.0],[256.5,85.0],[256.49,164.0]],[[256.54,140.0],[256.55,27.0],[256.56,109.0],[256.57,134.0],[256.58,85.0]]]
["binance-futures","SOLUSDT",1732320621599,[[256.53,49.0],[256.52,40.0],[256.51,40.0],[256.5,71.0],[256.49,158.0]],[[256.54,140.0],[256.55,50.0],[256.56,119.0],[256.57,134.0],[256.58,73.0]]]
["binance-futures","SOLUSDT",1732320621644,[[256.53,55.0],[256.52,13.0],[256.51,40.0],[256.5,67.0],[256.49,158.0]],[[256.54,142.0],[256.55,50.0],[256.56,119.0],[256.57,134.0],[256.58,73.0]]]
["binance-futures","SOLUSDT",1732320621703,[[256.53,55.0],[256.52,13.0],[256.51,37.0],[256.5,67.0],[256.49,158.0]],[[256.54,144.0],[256.55,52.0],[256.56,119.0],[256.57,126.0],[256.58,77.0]]]
["binance-futures","SOLUSDT",1732320621738,[[256.53,64.0],[256.52,13.0],[256.51,37.0],[256.5,67.0],[256.49,165.0]],[[256.54,144.0],[256.55,52.0],[256.56,105.0],[256.57,126.0],[256.58,73.0]]]
["binance-futures","SOLUSDT",1732320621804,[[256.53,95.0],[256.52,13.0],[256.51,51.0],[256.5,67.0],[256.49,165.0]],[[256.54,144.0],[256.55,52.0],[256.56,105.0],[256.57,126.0],[256.58,78.0]]]
["binance-futures","SOLUSDT",1732320621862,[[256.53,95.0],[256.52,18.0],[256.51,51.0],[256.5,67.0],[256.49,165.0]],[[256.54,144.0],[256.55,52.0],[256.56,102.0],[256.57,109.0],[256.58,74.0]]]
["binance-futures","SOLUSDT",1732320621909,[[256.53,99.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,166.0]],[[256.54,144.0],[256.55,52.0],[256.56,102.0],[256.57,109.0],[256.58,66.0]]]
["binance-futures","SOLUSDT",1732320621967,[[256.53,106.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,144.0],[256.55,52.0],[256.56,102.0],[256.57,109.0],[256.58,67.0]]]
["binance-futures","SOLUSDT",1732320622020,[[256.53,99.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,144.0],[256.55,49.0],[256.56,102.0],[256.57,109.0],[256.58,56.0]]]
["binance-futures","SOLUSDT",1732320622065,[[256.53,99.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,144.0],[256.55,49.0],[256.56,102.0],[256.57,105.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622120,[[256.53,99.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,145.0],[256.55,49.0],[256.56,102.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622176,[[256.53,107.0],[256.52,14.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,145.0],[256.55,49.0],[256.56,102.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622229,[[256.53,104.0],[256.52,16.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,143.0],[256.55,49.0],[256.56,116.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622272,[[256.53,106.0],[256.52,16.0],[256.51,51.0],[256.5,67.0],[256.49,167.0]],[[256.54,143.0],[256.55,53.0],[256.56,102.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622307,[[256.53,106.0],[256.52,16.0],[256.51,53.0],[256.5,67.0],[256.49,139.0]],[[256.54,143.0],[256.55,53.0],[256.56,102.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622387,[[256.53,111.0],[256.52,11.0],[256.51,28.0],[256.5,56.0],[256.49,139.0]],[[256.54,145.0],[256.55,53.0],[256.56,102.0],[256.57,102.0],[256.58,52.0]]]
["binance-futures","SOLUSDT",1732320622419,[[256.53,104.0],[256.52,11.0],[256.51,28.0],[256.5,58.0],[256.49,139.0]],[[256.54,149.0],[256.55,53.0],[256.56,102.0],[256.57,144.0],[256.58,53.0]]]
["binance-futures","SOLUSDT",1732320622490,[[256.53,104.0],[256.52,11.0],[256.51,28.0],[256.5,58.0],[256.49,139.0]],[[256.54,149.0],[256.55,130.0],[256.56,102.0],[256.57,67.0],[256.58,38.0]]]
["binance-futures","SOLUSDT",1732320622542,[[256.53,102.0],[256.52,11.0],[256.51,14.0],[256.5,58.0],[256.49,139.0]],[[256.54,145.0],[256.55,130.0],[256.56,106.0],[256.57,65.0],[256.58,43.0]]]
["binance-futures","SOLUSDT",1732320622594,[[256.53,102.0],[256.52,11.0],[256.51,14.0],[256.5,58.0],[256.49,139.0]],[[256.54,129.0],[256.55,130.0],[256.56,106.0],[256.57,65.0],[256.58,43.0]]]
["binance-futures","SOLUSDT",1732320622701,[[256.54,316.0],[256.53,129.0],[256.52,11.0],[256.51,29.0],[256.5,171.0]],[[256.55,42.0],[256.56,88.0],[256.57,88.0],[256.58,42.0],[256.59,180.0]]]
["binance-futures","SOLUSDT",1732320622752,[[256.6,214.0],[256.59,76.0],[256.58,69.0],[256.57,153.0],[256.56,157.0]],[[256.61,50.0],[256.62,18.0],[256.63,96.0],[256.64,208.0],[256.65,81.0]]]
["binance-futures","SOLUSDT",1732320622802,[[256.6,188.0],[256.59,32.0],[256.58,82.0],[256.57,134.0],[256.56,226.0]],[[256.61,25.0],[256.62,18.0],[256.63,63.0],[256.64,20.0],[256.65,75.0]]]
["binance-futures","SOLUSDT",1732320622854,[[256.6,188.0],[256.59,34.0],[256.58,84.0],[256.57,151.0],[256.56,225.0]],[[256.61,25.0],[256.62,18.0],[256.63,36.0],[256.64,16.0],[256.65,57.0]]]
["binance-futures","SOLUSDT",1732320622905,[[256.61,162.0],[256.6,29.0],[256.59,61.0],[256.58,84.0],[256.57,149.0]],[[256.62,61.0],[256.63,12.0],[256.64,37.0],[256.65,48.0],[256.67,45.0]]]
["binance-futures","SOLUSDT",1732320622956,[[256.61,138.0],[256.6,31.0],[256.59,63.0],[256.58,86.0],[256.57,145.0]],[[256.62,81.0],[256.63,12.0],[256.64,34.0],[256.65,48.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320623007,[[256.61,156.0],[256.6,31.0],[256.59,63.0],[256.58,94.0],[256.57,145.0]],[[256.62,77.0],[256.63,12.0],[256.64,33.0],[256.65,47.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320623057,[[256.61,149.0],[256.6,40.0],[256.59,63.0],[256.58,94.0],[256.57,145.0]],[[256.62,67.0],[256.63,12.0],[256.64,33.0],[256.65,40.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320623110,[[256.61,149.0],[256.6,40.0],[256.59,63.0],[256.58,94.0],[256.57,145.0]],[[256.62,67.0],[256.63,16.0],[256.64,38.0],[256.65,48.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320623214,[[256.61,159.0],[256.6,40.0],[256.59,63.0],[256.58,172.0],[256.57,145.0]],[[256.62,13.0],[256.63,12.0],[256.64,38.0],[256.65,48.0],[256.66,165.0]]]
["binance-futures","SOLUSDT",1732320623268,[[256.61,149.0],[256.6,40.0],[256.59,71.0],[256.58,172.0],[256.57,145.0]],[[256.62,92.0],[256.63,37.0],[256.64,38.0],[256.65,58.0],[256.66,161.0]]]
["binance-futures","SOLUSDT",1732320623310,[[256.61,125.0],[256.6,38.0],[256.59,69.0],[256.58,155.0],[256.57,145.0]],[[256.62,105.0],[256.63,37.0],[256.64,115.0],[256.65,58.0],[256.66,84.0]]]
["binance-futures","SOLUSDT",1732320623369,[[256.61,134.0],[256.6,38.0],[256.59,71.0],[256.58,155.0],[256.57,145.0]],[[256.62,106.0],[256.63,48.0],[256.64,38.0],[256.65,125.0],[256.66,46.0]]]
["binance-futures","SOLUSDT",1732320623425,[[256.61,129.0],[256.6,38.0],[256.59,71.0],[256.58,155.0],[256.57,148.0]],[[256.62,106.0],[256.63,37.0],[256.64,48.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623474,[[256.61,154.0],[256.6,38.0],[256.59,71.0],[256.58,158.0],[256.57,176.0]],[[256.62,73.0],[256.63,37.0],[256.64,48.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623526,[[256.61,160.0],[256.6,38.0],[256.59,71.0],[256.58,166.0],[256.57,176.0]],[[256.62,73.0],[256.63,37.0],[256.64,48.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623572,[[256.61,156.0],[256.6,40.0],[256.59,71.0],[256.58,166.0],[256.57,176.0]],[[256.62,48.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623630,[[256.61,156.0],[256.6,40.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,48.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623683,[[256.61,138.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,75.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623727,[[256.61,131.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,106.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623790,[[256.61,137.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,106.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,47.0]]]
["binance-futures","SOLUSDT",1732320623839,[[256.61,131.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,106.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,51.0]]]
["binance-futures","SOLUSDT",1732320623888,[[256.61,131.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,73.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,51.0]]]
["binance-futures","SOLUSDT",1732320623937,[[256.61,137.0],[256.6,38.0],[256.59,69.0],[256.58,163.0],[256.57,180.0]],[[256.62,73.0],[256.63,12.0],[256.64,50.0],[256.65,117.0],[256.66,51.0]]]
["binance-futures","SOLUSDT",1732320623995,[[256.61,138.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,73.0],[256.63,12.0],[256.64,50.0],[256.65,40.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624047,[[256.61,131.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,73.0],[256.63,12.0],[256.64,40.0],[256.65,55.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624100,[[256.61,134.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,104.0],[256.63,12.0],[256.64,40.0],[256.65,57.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624152,[[256.61,136.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,106.0],[256.63,14.0],[256.64,40.0],[256.65,57.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624203,[[256.61,137.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,104.0],[256.63,14.0],[256.64,40.0],[256.65,57.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624255,[[256.61,139.0],[256.6,38.0],[256.59,71.0],[256.58,163.0],[256.57,180.0]],[[256.62,73.0],[256.63,14.0],[256.64,117.0],[256.65,57.0],[256.66,51.0]]]
["binance-futures","SOLUSDT",1732320624309,[[256.61,170.0],[256.6,44.0],[256.59,80.0],[256.58,182.0],[256.57,180.0]],[[256.62,18.0],[256.63,23.0],[256.64,40.0],[256.65,23.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624360,[[256.61,164.0],[256.6,44.0],[256.59,80.0],[256.58,182.0],[256.57,180.0]],[[256.62,42.0],[256.63,37.0],[256.64,35.0],[256.65,30.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624410,[[256.61,167.0],[256.6,44.0],[256.59,80.0],[256.58,179.0],[256.57,180.0]],[[256.62,43.0],[256.63,37.0],[256.64,35.0],[256.65,30.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624455,[[256.61,167.0],[256.6,44.0],[256.59,80.0],[256.58,179.0],[256.57,180.0]],[[256.62,43.0],[256.63,37.0],[256.64,35.0],[256.65,53.0],[256.66,128.0]]]
["binance-futures","SOLUSDT",1732320624517,[[256.61,167.0],[256.6,44.0],[256.59,131.0],[256.58,179.0],[256.57,180.0]],[[256.62,43.0],[256.63,37.0],[256.64,39.0],[256.65,53.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624570,[[256.61,176.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,43.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624617,[[256.61,169.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,43.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624674,[[256.61,149.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,43.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624726,[[256.61,144.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,44.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624777,[[256.61,144.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,44.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624826,[[256.61,151.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,44.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624871,[[256.61,150.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,44.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320624949,[[256.61,144.0],[256.6,50.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,44.0],[256.63,37.0],[256.64,39.0],[256.65,61.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320625000,[[256.61,141.0],[256.6,44.0],[256.59,126.0],[256.58,155.0],[256.57,181.0]],[[256.62,111.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625053,[[256.61,142.0],[256.6,44.0],[256.59,126.0],[256.58,155.0],[256.57,181.0]],[[256.62,111.0],[256.63,39.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625105,[[256.61,143.0],[256.6,44.0],[256.59,126.0],[256.58,155.0],[256.57,181.0]],[[256.62,111.0],[256.63,39.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625153,[[256.61,136.0],[256.6,48.0],[256.59,122.0],[256.58,155.0],[256.57,181.0]],[[256.62,111.0],[256.63,39.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625210,[[256.61,165.0],[256.6,56.0],[256.59,131.0],[256.58,171.0],[256.57,210.0]],[[256.62,20.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625265,[[256.61,165.0],[256.6,56.0],[256.59,131.0],[256.58,182.0],[256.57,210.0]],[[256.62,20.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625318,[[256.61,141.0],[256.6,56.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,50.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625368,[[256.61,144.0],[256.6,56.0],[256.59,131.0],[256.58,179.0],[256.57,181.0]],[[256.62,50.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625422,[[256.61,142.0],[256.6,50.0],[256.59,122.0],[256.58,155.0],[256.57,181.0]],[[256.62,100.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625463,[[256.61,142.0],[256.6,50.0],[256.59,122.0],[256.58,155.0],[256.57,181.0]],[[256.62,42.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625532,[[256.61,147.0],[256.6,50.0],[256.59,122.0],[256.58,155.0],[256.57,181.0]],[[256.62,42.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625587,[[256.61,147.0],[256.6,50.0],[256.59,122.0],[256.58,158.0],[256.57,181.0]],[[256.62,42.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625623,[[256.61,147.0],[256.6,50.0],[256.59,122.0],[256.58,163.0],[256.57,181.0]],[[256.62,42.0],[256.63,37.0],[256.64,39.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625691,[[256.61,183.0],[256.6,50.0],[256.59,122.0],[256.58,166.0],[256.57,181.0]],[[256.62,8.0],[256.63,8.0],[256.64,37.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625744,[[256.61,187.0],[256.6,46.0],[256.59,124.0],[256.58,166.0],[256.57,181.0]],[[256.62,8.0],[256.63,8.0],[256.64,37.0],[256.65,65.0],[256.66,162.0]]]
["binance-futures","SOLUSDT",1732320625786,[[256.61,191.0],[256.6,52.0],[256.59,133.0],[256.58,182.0],[256.57,181.0]],[[256.62,9.0],[256.63,8.0],[256.64,37.0],[256.65,65.0],[256.66,85.0]]]
["binance-futures","SOLUSDT",1732320625839,[[256.61,191.0],[256.6,52.0],[256.59,135.0],[256.58,182.0],[256.57,181.0]],[[256.62,9.0],[256.63,8.0],[256.64,37.0],[256.65,57.0],[256.66,100.0]]]
["binance-futures","SOLUSDT",1732320625899,[[256.61,191.0],[256.6,52.0],[256.59,135.0],[256.58,182.0],[256.57,181.0]],[[256.62,9.0],[256.63,8.0],[256.64,37.0],[256.65,57.0],[256.66,101.0]]]
["binance-futures","SOLUSDT",1732320625949,[[256.61,191.0],[256.6,52.0],[256.59,135.0],[256.58,182.0],[256.57,181.0]],[[256.62,9.0],[256.63,33.0],[256.64,37.0],[256.65,57.0],[256.66,101.0]]]
["binance-futures","SOLUSDT",1732320626003,[[256.61,191.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,9.0],[256.63,33.0],[256.64,37.0],[256.65,57.0],[256.66,101.0]]]
["binance-futures","SOLUSDT",1732320626050,[[256.61,191.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,9.0],[256.63,33.0],[256.64,37.0],[256.65,57.0],[256.66,100.0]]]
["binance-futures","SOLUSDT",1732320626110,[[256.61,198.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,10.0],[256.63,8.0],[256.64,35.0],[256.65,57.0],[256.66,102.0]]]
["binance-futures","SOLUSDT",1732320626160,[[256.61,192.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,10.0],[256.63,33.0],[256.64,35.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626217,[[256.61,146.0],[256.6,46.0],[256.59,126.0],[256.58,179.0],[256.57,181.0]],[[256.62,46.0],[256.63,37.0],[256.64,35.0],[256.65,57.0],[256.66,130.0]]]
["binance-futures","SOLUSDT",1732320626255,[[256.61,146.0],[256.6,46.0],[256.59,126.0],[256.58,179.0],[256.57,181.0]],[[256.62,45.0],[256.63,37.0],[256.64,35.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626314,[[256.61,199.0],[256.6,46.0],[256.59,126.0],[256.58,179.0],[256.57,181.0]],[[256.62,11.0],[256.63,8.0],[256.64,10.0],[256.65,57.0],[256.66,181.0]]]
["binance-futures","SOLUSDT",1732320626373,[[256.61,220.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,11.0],[256.63,28.0],[256.64,34.0],[256.65,65.0],[256.66,89.0]]]
["binance-futures","SOLUSDT",1732320626421,[[256.61,220.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,11.0],[256.63,9.0],[256.64,34.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626457,[[256.61,220.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,11.0],[256.63,33.0],[256.64,34.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626515,[[256.61,220.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,13.0],[256.63,33.0],[256.64,34.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626580,[[256.61,220.0],[256.6,52.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,13.0],[256.63,33.0],[256.64,34.0],[256.65,57.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626626,[[256.61,216.0],[256.6,46.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,13.0],[256.63,33.0],[256.64,34.0],[256.65,134.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1732320626685,[[256.61,223.0],[256.6,46.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,13.0],[256.63,33.0],[256.64,45.0],[256.65,57.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320626736,[[256.61,193.0],[256.6,46.0],[256.59,135.0],[256.58,179.0],[256.57,181.0]],[[256.62,13.0],[256.63,33.0],[256.64,34.0],[256.65,63.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320626802,[[256.61,158.0],[256.6,46.0],[256.59,126.0],[256.58,163.0],[256.57,153.0]],[[256.62,56.0],[256.63,37.0],[256.64,34.0],[256.65,63.0],[256.66,166.0]]]
["binance-futures","SOLUSDT",1732320626858,[[256.61,158.0],[256.6,44.0],[256.59,126.0],[256.58,155.0],[256.57,153.0]],[[256.62,107.0],[256.63,38.0],[256.64,34.0],[256.65,140.0],[256.66,89.0]]]
["binance-futures","SOLUSDT",1732320626910,[[256.61,38.0],[256.6,19.0],[256.59,85.0],[256.58,143.0],[256.57,131.0]],[[256.62,122.0],[256.63,117.0],[256.64,47.0],[256.65,57.0],[256.66,87.0]]]
["binance-futures","SOLUSDT",1732320626958,[[256.61,38.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,123.0],[256.63,117.0],[256.64,50.0],[256.65,53.0],[256.66,87.0]]]
["binance-futures","SOLUSDT",1732320627014,[[256.61,38.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,130.0],[256.63,117.0],[256.64,50.0],[256.65,53.0],[256.66,87.0]]]
["binance-futures","SOLUSDT",1732320627118,[[256.61,38.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,123.0],[256.63,117.0],[256.64,50.0],[256.65,53.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627222,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,123.0],[256.63,117.0],[256.64,54.0],[256.65,49.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627274,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,130.0],[256.63,140.0],[256.64,54.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627324,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,130.0],[256.63,140.0],[256.64,50.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627396,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,131.0]],[[256.62,149.0],[256.63,63.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627450,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,106.0]],[[256.62,149.0],[256.63,73.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627492,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,128.0]],[[256.62,149.0],[256.63,73.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627578,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,128.0]],[[256.62,151.0],[256.63,73.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627725,[[256.61,39.0],[256.6,11.0],[256.59,85.0],[256.58,136.0],[256.57,128.0]],[[256.62,145.0],[256.63,73.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627777,[[256.61,40.0],[256.6,2.0],[256.59,85.0],[256.58,136.0],[256.57,128.0]],[[256.62,152.0],[256.63,73.0],[256.64,127.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627827,[[256.61,40.0],[256.6,2.0],[256.59,85.0],[256.58,136.0],[256.57,121.0]],[[256.62,152.0],[256.63,77.0],[256.64,123.0],[256.65,26.0],[256.66,91.0]]]
["binance-futures","SOLUSDT",1732320627876,[[256.61,40.0],[256.6,2.0],[256.59,85.0],[256.58,136.0],[256.57,121.0]],[[256.62,158.0],[256.63,77.0],[256.64,123.0],[256.65,26.0],[256.66,62.0]]]
["binance-futures","SOLUSDT",1732320627933,[[256.61,41.0],[256.6,2.0],[256.59,34.0],[256.58,124.0],[256.57,121.0]],[[256.62,161.0],[256.63,77.0],[256.64,123.0],[256.65,26.0],[256.66,62.0]]]
["binance-futures","SOLUSDT",1732320627973,[[256.61,41.0],[256.6,6.0],[256.59,30.0],[256.58,124.0],[256.57,121.0]],[[256.62,161.0],[256.63,77.0],[256.64,123.0],[256.65,26.0],[256.66,64.0]]]
["binance-futures","SOLUSDT",1732320628027,[[256.61,40.0],[256.6,6.0],[256.59,9.0],[256.58,46.0],[256.57,121.0]],[[256.62,161.0],[256.63,77.0],[256.64,123.0],[256.65,26.0],[256.66,64.0]]]
["binance-futures","SOLUSDT",1732320628089,[[256.58,25.0],[256.57,62.0]],[[256.59,411.0],[256.6,175.0],[256.61,188.0],[256.62,175.0],[256.63,185.0]]]
["binance-futures","SOLUSDT",1732320628137,[[256.58,56.0],[256.57,10.0],[256.56,42.0],[256.55,202.0],[256.54,351.0]],[[256.59,327.0],[256.6,227.0],[256.61,213.0],[256.62,155.0],[256.63,135.0]]]
["binance-futures","SOLUSDT",1732320628189,[[256.58,56.0],[256.57,12.0],[256.56,6.0],[256.55,105.0],[256.54,242.0]],[[256.59,336.0],[256.6,152.0],[256.61,304.0],[256.62,157.0],[256.63,135.0]]]
["binance-futures","SOLUSDT",1732320628242,[[256.58,80.0],[256.57,12.0],[256.56,41.0],[256.55,95.0],[256.54,242.0]],[[256.59,337.0],[256.6,168.0],[256.61,304.0],[256.62,133.0],[256.63,122.0]]]
["binance-futures","SOLUSDT",1732320628292,[[256.58,81.0],[256.57,12.0],[256.56,41.0],[256.55,95.0],[256.54,244.0]],[[256.59,337.0],[256.6,168.0],[256.61,304.0],[256.62,124.0],[256.63,122.0]]]
["binance-futures","SOLUSDT",1732320628338,[[256.58,81.0],[256.57,12.0],[256.56,41.0],[256.55,95.0],[256.54,244.0]],[[256.59,337.0],[256.6,172.0],[256.61,304.0],[256.62,124.0],[256.63,122.0]]]
["binance-futures","SOLUSDT",1732320628436,[[256.58,81.0],[256.57,12.0],[256.56,41.0],[256.55,95.0],[256.54,244.0]],[[256.59,337.0],[256.6,172.0],[256.61,297.0],[256.62,127.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628501,[[256.58,81.0],[256.57,12.0],[256.56,41.0],[256.55,95.0],[256.54,244.0]],[[256.59,341.0],[256.6,172.0],[256.61,297.0],[256.62,127.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628551,[[256.58,86.0],[256.57,12.0],[256.56,41.0],[256.55,133.0],[256.54,250.0]],[[256.59,341.0],[256.6,172.0],[256.61,281.0],[256.62,127.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628602,[[256.58,86.0],[256.57,8.0],[256.56,45.0],[256.55,133.0],[256.54,250.0]],[[256.59,341.0],[256.6,172.0],[256.61,281.0],[256.62,127.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628656,[[256.58,85.0],[256.57,8.0],[256.56,45.0],[256.55,133.0],[256.54,250.0]],[[256.59,341.0],[256.6,172.0],[256.61,281.0],[256.62,127.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628818,[[256.58,85.0],[256.57,8.0],[256.56,45.0],[256.55,135.0],[256.54,250.0]],[[256.59,341.0],[256.6,172.0],[256.61,204.0],[256.62,204.0],[256.63,117.0]]]
["binance-futures","SOLUSDT",1732320628861,[[256.58,85.0],[256.57,8.0],[256.56,45.0],[256.55,135.0],[256.54,250.0]],[[256.59,341.0],[256.6,156.0],[256.61,231.0],[256.62,225.0],[256.63,144.0]]]
["binance-futures","SOLUSDT",1732320628953,[[256.58,85.0],[256.57,8.0],[256.56,21.0],[256.55,135.0],[256.54,250.0]],[[256.59,341.0],[256.6,156.0],[256.61,231.0],[256.62,225.0],[256.63,144.0]]]
["binance-futures","SOLUSDT",1732320629028,[[256.58,126.0],[256.57,8.0],[256.56,21.0],[256.55,135.0],[256.54,259.0]],[[256.59,317.0],[256.6,132.0],[256.61,205.0],[256.62,225.0],[256.63,145.0]]]
["binance-futures","SOLUSDT",1732320629078,[[256.59,372.0],[256.58,91.0],[256.57,16.0],[256.56,40.0],[256.55,309.0]],[[256.6,6.0],[256.61,2.0],[256.62,74.0],[256.63,25.0],[256.64,84.0]]]
["binance-futures","SOLUSDT",1732320629130,[[256.61,90.0],[256.6,102.0],[256.59,340.0],[256.58,91.0],[256.57,24.0]],[[256.62,41.0],[256.63,13.0],[256.64,5.0],[256.65,104.0],[256.67,40.0]]]
["binance-futures","SOLUSDT",1732320629181,[[256.61,354.0],[256.6,221.0],[256.59,82.0],[256.58,95.0],[256.57,32.0]],[[256.62,46.0],[256.63,4.0],[256.64,5.0],[256.65,25.0],[256.66,53.0]]]
["binance-futures","SOLUSDT",1732320629228,[[256.61,253.0],[256.6,119.0],[256.59,80.0],[256.58,108.0],[256.57,46.0]],[[256.62,44.0],[256.63,6.0],[256.64,9.0],[256.65,13.0],[256.66,132.0]]]
["binance-futures","SOLUSDT",1732320629282,[[256.61,219.0],[256.6,101.0],[256.59,80.0],[256.58,108.0],[256.57,48.0]],[[256.62,75.0],[256.63,6.0],[256.64,9.0],[256.65,58.0],[256.66,138.0]]]
["binance-futures","SOLUSDT",1732320629335,[[256.61,220.0],[256.6,101.0],[256.59,80.0],[256.58,108.0],[256.57,46.0]],[[256.62,87.0],[256.63,6.0],[256.64,16.0],[256.65,58.0],[256.66,132.0]]]
["binance-futures","SOLUSDT",1732320629443,[[256.61,193.0],[256.6,101.0],[256.59,85.0],[256.58,108.0],[256.57,54.0]],[[256.62,58.0],[256.63,6.0],[256.64,16.0],[256.65,58.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629494,[[256.61,193.0],[256.6,101.0],[256.59,85.0],[256.58,108.0],[256.57,100.0]],[[256.62,62.0],[256.63,6.0],[256.64,16.0],[256.65,58.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629535,[[256.61,193.0],[256.6,112.0],[256.59,85.0],[256.58,117.0],[256.57,100.0]],[[256.62,62.0],[256.63,6.0],[256.64,16.0],[256.65,60.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629600,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,101.0]],[[256.62,62.0],[256.63,6.0],[256.64,16.0],[256.65,60.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629703,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,101.0]],[[256.62,62.0],[256.63,6.0],[256.64,93.0],[256.65,60.0],[256.66,59.0]]]
["binance-futures","SOLUSDT",1732320629736,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,101.0]],[[256.62,62.0],[256.63,19.0],[256.64,16.0],[256.65,49.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629761,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,101.0]],[[256.62,62.0],[256.63,6.0],[256.64,14.0],[256.65,60.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629856,[[256.61,194.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,95.0]],[[256.62,69.0],[256.63,8.0],[256.64,14.0],[256.65,60.0],[256.66,136.0]]]
["binance-futures","SOLUSDT",1732320629910,[[256.61,194.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,95.0]],[[256.62,69.0],[256.63,8.0],[256.64,14.0],[256.65,57.0],[256.66,135.0]]]
["binance-futures","SOLUSDT",1732320629962,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,95.0]],[[256.62,69.0],[256.63,8.0],[256.64,14.0],[256.65,57.0],[256.66,135.0]]]
["binance-futures","SOLUSDT",1732320630010,[[256.61,193.0],[256.6,112.0],[256.59,80.0],[256.58,117.0],[256.57,95.0]],[[256.62,69.0],[256.63,8.0],[256.64,14.0],[256.65,57.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630069,[[256.61,200.0],[256.6,112.0],[256.59,94.0],[256.58,118.0],[256.57,95.0]],[[256.62,45.0],[256.63,6.0],[256.64,38.0],[256.65,57.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630120,[[256.61,204.0],[256.6,108.0],[256.59,94.0],[256.58,117.0],[256.57,95.0]],[[256.62,45.0],[256.63,11.0],[256.64,32.0],[256.65,57.0],[256.66,101.0]]]
["binance-futures","SOLUSDT",1732320630170,[[256.61,204.0],[256.6,108.0],[256.59,94.0],[256.58,117.0],[256.57,95.0]],[[256.62,45.0],[256.63,11.0],[256.64,32.0],[256.65,57.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630306,[[256.61,207.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,45.0],[256.63,11.0],[256.64,32.0],[256.65,61.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630360,[[256.61,207.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,69.0],[256.63,11.0],[256.64,34.0],[256.65,57.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630412,[[256.61,207.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,70.0],[256.63,11.0],[256.64,34.0],[256.65,134.0],[256.66,20.0]]]
["binance-futures","SOLUSDT",1732320630464,[[256.61,208.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,70.0],[256.63,11.0],[256.64,46.0],[256.65,42.0],[256.66,97.0]]]
["binance-futures","SOLUSDT",1732320630507,[[256.61,208.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,89.0],[256.63,11.0],[256.64,36.0],[256.65,51.0],[256.66,135.0]]]
["binance-futures","SOLUSDT",1732320630555,[[256.61,208.0],[256.6,108.0],[256.59,94.0],[256.58,116.0],[256.57,95.0]],[[256.62,70.0],[256.63,11.0],[256.64,40.0],[256.65,56.0],[256.66,135.0]]]
["binance-futures","SOLUSDT",1732320630671,[[256.65,124.0],[256.64,96.0],[256.63,130.0],[256.62,237.0],[256.61,88.0]],[[256.66,129.0],[256.67,21.0],[256.68,38.0],[256.69,48.0],[256.7,114.0]]]
["binance-futures","SOLUSDT",1732320630722,[[256.65,87.0],[256.64,67.0],[256.63,144.0],[256.62,76.0],[256.61,67.0]],[[256.66,139.0],[256.67,21.0],[256.68,13.0],[256.69,28.0],[256.7,132.0]]]
["binance-futures","SOLUSDT",1732320630773,[[256.65,120.0],[256.64,82.0],[256.63,128.0],[256.62,66.0],[256.61,67.0]],[[256.66,117.0],[256.67,41.0],[256.68,10.0],[256.69,24.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320630825,[[256.65,114.0],[256.64,84.0],[256.63,124.0],[256.62,65.0],[256.61,115.0]],[[256.66,42.0],[256.67,41.0],[256.68,11.0],[256.69,40.0],[256.7,96.0]]]
["binance-futures","SOLUSDT",1732320630876,[[256.65,117.0],[256.64,84.0],[256.63,124.0],[256.62,68.0],[256.61,81.0]],[[256.66,22.0],[256.67,32.0],[256.68,35.0],[256.69,28.0],[256.7,83.0]]]
["binance-futures","SOLUSDT",1732320630927,[[256.65,127.0],[256.64,86.0],[256.63,128.0],[256.62,68.0],[256.61,181.0]],[[256.66,22.0],[256.67,32.0],[256.68,38.0],[256.69,28.0],[256.7,93.0]]]
["binance-futures","SOLUSDT",1732320630979,[[256.65,127.0],[256.64,86.0],[256.63,128.0],[256.62,86.0],[256.61,222.0]],[[256.66,22.0],[256.67,32.0],[256.68,34.0],[256.69,28.0],[256.7,83.0]]]
["binance-futures","SOLUSDT",1732320631029,[[256.65,121.0],[256.64,86.0],[256.63,128.0],[256.62,94.0],[256.61,222.0]],[[256.66,44.0],[256.67,32.0],[256.68,34.0],[256.69,28.0],[256.7,97.0]]]
["binance-futures","SOLUSDT",1732320631075,[[256.65,121.0],[256.64,93.0],[256.63,138.0],[256.62,110.0],[256.61,252.0]],[[256.66,44.0],[256.67,32.0],[256.68,34.0],[256.69,30.0],[256.7,97.0]]]
["binance-futures","SOLUSDT",1732320631132,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,252.0]],[[256.66,44.0],[256.67,32.0],[256.68,34.0],[256.69,30.0],[256.7,97.0]]]
["binance-futures","SOLUSDT",1732320631180,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,294.0]],[[256.66,44.0],[256.67,32.0],[256.68,34.0],[256.69,30.0],[256.7,184.0]]]
["binance-futures","SOLUSDT",1732320631239,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,260.0]],[[256.66,44.0],[256.67,32.0],[256.68,34.0],[256.69,30.0],[256.7,184.0]]]
["binance-futures","SOLUSDT",1732320631283,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,242.0]],[[256.66,44.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,184.0]]]
["binance-futures","SOLUSDT",1732320631342,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,271.0]],[[256.66,44.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,159.0]]]
["binance-futures","SOLUSDT",1732320631387,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,237.0]],[[256.66,44.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,185.0]]]
["binance-futures","SOLUSDT",1732320631445,[[256.65,121.0],[256.64,93.0],[256.63,142.0],[256.62,113.0],[256.61,237.0]],[[256.66,44.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,171.0]]]
["binance-futures","SOLUSDT",1732320631498,[[256.65,124.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,272.0]],[[256.66,25.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,172.0]]]
["binance-futures","SOLUSDT",1732320631550,[[256.65,128.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,238.0]],[[256.66,25.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,172.0]]]
["binance-futures","SOLUSDT",1732320631708,[[256.65,130.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,238.0]],[[256.66,25.0],[256.67,32.0],[256.68,35.0],[256.69,30.0],[256.7,172.0]]]
["binance-futures","SOLUSDT",1732320631759,[[256.65,130.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,238.0]],[[256.66,25.0],[256.67,32.0],[256.68,39.0],[256.69,30.0],[256.7,172.0]]]
["binance-futures","SOLUSDT",1732320631816,[[256.65,126.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,238.0]],[[256.66,13.0],[256.67,32.0],[256.68,39.0],[256.69,44.0],[256.7,69.0]]]
["binance-futures","SOLUSDT",1732320631855,[[256.65,129.0],[256.64,93.0],[256.63,142.0],[256.62,110.0],[256.61,238.0]],[[256.66,20.0],[256.67,32.0],[256.68,39.0],[256.69,44.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320631948,[[256.65,122.0],[256.64,90.0],[256.63,132.0],[256.62,93.0],[256.61,210.0]],[[256.66,52.0],[256.67,36.0],[256.68,53.0],[256.69,121.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320631999,[[256.65,98.0],[256.64,88.0],[256.63,112.0],[256.62,93.0],[256.61,240.0]],[[256.66,107.0],[256.67,36.0],[256.68,64.0],[256.69,121.0],[256.7,85.0]]]
["binance-futures","SOLUSDT",1732320632051,[[256.67,106.0],[256.66,117.0],[256.65,88.0],[256.64,84.0],[256.63,80.0]],[[256.68,118.0],[256.69,28.0],[256.7,57.0],[256.71,61.0],[256.72,60.0]]]
["binance-futures","SOLUSDT",1732320632102,[[256.67,82.0],[256.66,91.0],[256.65,95.0],[256.64,96.0],[256.63,138.0]],[[256.68,38.0],[256.69,24.0],[256.7,97.0],[256.71,29.0],[256.72,26.0]]]
["binance-futures","SOLUSDT",1732320632153,[[256.67,83.0],[256.66,91.0],[256.65,97.0],[256.64,101.0],[256.63,138.0]],[[256.68,40.0],[256.69,28.0],[256.7,15.0],[256.71,97.0],[256.72,37.0]]]
["binance-futures","SOLUSDT",1732320632203,[[256.67,52.0],[256.66,28.0],[256.65,59.0],[256.64,84.0],[256.63,122.0]],[[256.68,113.0],[256.69,51.0],[256.7,25.0],[256.71,97.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632256,[[256.67,29.0],[256.66,4.0],[256.65,57.0],[256.64,84.0],[256.63,114.0]],[[256.68,128.0],[256.69,51.0],[256.7,25.0],[256.71,97.0],[256.72,82.0]]]
["binance-futures","SOLUSDT",1732320632307,[[256.67,86.0],[256.66,37.0],[256.65,54.0],[256.64,84.0],[256.63,116.0]],[[256.68,122.0],[256.69,128.0],[256.7,25.0],[256.71,28.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632354,[[256.67,89.0],[256.66,37.0],[256.65,64.0],[256.64,101.0],[256.63,144.0]],[[256.68,87.0],[256.69,128.0],[256.7,15.0],[256.71,20.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632410,[[256.67,89.0],[256.66,28.0],[256.65,64.0],[256.64,101.0],[256.63,144.0]],[[256.68,92.0],[256.69,51.0],[256.7,15.0],[256.71,103.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632464,[[256.67,89.0],[256.66,28.0],[256.65,66.0],[256.64,101.0],[256.63,152.0]],[[256.68,92.0],[256.69,51.0],[256.7,30.0],[256.71,99.0],[256.72,52.0]]]
["binance-futures","SOLUSDT",1732320632508,[[256.67,89.0],[256.66,28.0],[256.65,66.0],[256.64,101.0],[256.63,152.0]],[[256.68,74.0],[256.69,51.0],[256.7,107.0],[256.71,22.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632567,[[256.67,89.0],[256.66,28.0],[256.65,66.0],[256.64,101.0],[256.63,152.0]],[[256.68,74.0],[256.69,51.0],[256.7,15.0],[256.71,99.0],[256.72,51.0]]]
["binance-futures","SOLUSDT",1732320632615,[[256.67,30.0],[256.66,4.0],[256.65,56.0],[256.64,84.0],[256.63,124.0]],[[256.68,70.0],[256.69,51.0],[256.7,30.0],[256.71,99.0],[256.72,52.0]]]
["binance-futures","SOLUSDT",1732320632659,[[256.67,30.0],[256.66,2.0],[256.65,19.0],[256.64,84.0],[256.63,92.0]],[[256.68,125.0],[256.69,51.0],[256.7,26.0],[256.71,125.0],[256.72,83.0]]]
["binance-futures","SOLUSDT",1732320632726,[[256.67,26.0],[256.66,4.0],[256.65,19.0],[256.64,79.0],[256.63,109.0]],[[256.68,124.0],[256.69,128.0],[256.7,26.0],[256.71,52.0],[256.72,88.0]]]
["binance-futures","SOLUSDT",1732320632773,[[256.67,30.0],[256.66,28.0],[256.65,43.0],[256.64,79.0],[256.63,109.0]],[[256.68,125.0],[256.69,130.0],[256.7,19.0],[256.71,52.0],[256.72,88.0]]]
["binance-futures","SOLUSDT",1732320632830,[[256.67,200.0],[256.66,34.0],[256.65,64.0],[256.64,203.0],[256.63,111.0]],[[256.68,15.0],[256.69,47.0],[256.7,16.0],[256.71,19.0],[256.72,35.0]]]
["binance-futures","SOLUSDT",1732320632881,[[256.67,177.0],[256.66,33.0],[256.65,88.0],[256.64,212.0],[256.63,216.0]],[[256.68,15.0],[256.69,47.0],[256.7,9.0],[256.71,11.0],[256.72,35.0]]]
["binance-futures","SOLUSDT",1732320632929,[[256.67,167.0],[256.66,46.0],[256.65,100.0],[256.64,228.0],[256.63,216.0]],[[256.68,16.0],[256.69,47.0],[256.7,33.0],[256.71,11.0],[256.72,44.0]]]
["binance-futures","SOLUSDT",1732320632985,[[256.67,167.0],[256.66,46.0],[256.65,110.0],[256.64,239.0],[256.63,205.0]],[[256.68,16.0],[256.69,24.0],[256.7,9.0],[256.71,34.0],[256.72,38.0]]]
["binance-futures","SOLUSDT",1732320633031,[[256.67,143.0],[256.66,46.0],[256.65,207.0],[256.64,239.0],[256.63,202.0]],[[256.68,16.0],[256.69,24.0],[256.7,39.0],[256.71,34.0],[256.72,38.0]]]
["binance-futures","SOLUSDT",1732320633091,[[256.67,111.0],[256.66,56.0],[256.65,211.0],[256.64,115.0],[256.63,81.0]],[[256.68,164.0],[256.69,28.0],[256.7,43.0],[256.71,34.0],[256.72,38.0]]]
["binance-futures","SOLUSDT",1732320633141,[[256.67,62.0],[256.66,60.0],[256.65,93.0],[256.64,101.0],[256.63,107.0]],[[256.68,166.0],[256.69,29.0],[256.7,43.0],[256.71,34.0],[256.72,115.0]]]
["binance-futures","SOLUSDT",1732320633180,[[256.67,62.0],[256.66,43.0],[256.65,91.0],[256.64,101.0],[256.63,121.0]],[[256.68,167.0],[256.69,29.0],[256.7,43.0],[256.71,45.0],[256.72,121.0]]]
["binance-futures","SOLUSDT",1732320633240,[[256.67,62.0],[256.66,43.0],[256.65,91.0],[256.64,101.0],[256.63,121.0]],[[256.68,167.0],[256.69,29.0],[256.7,45.0],[256.71,45.0],[256.72,121.0]]]
["binance-futures","SOLUSDT",1732320633290,[[256.67,98.0],[256.66,43.0],[256.65,91.0],[256.64,101.0],[256.63,121.0]],[[256.68,154.0],[256.69,28.0],[256.7,45.0],[256.71,45.0],[256.72,121.0]]]
["binance-futures","SOLUSDT",1732320633398,[[256.67,116.0],[256.66,43.0],[256.65,91.0],[256.64,101.0],[256.63,121.0]],[[256.68,154.0],[256.69,28.0],[256.7,45.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633451,[[256.67,125.0],[256.66,45.0],[256.65,88.0],[256.64,101.0],[256.63,129.0]],[[256.68,154.0],[256.69,28.0],[256.7,45.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633520,[[256.67,126.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,154.0],[256.69,28.0],[256.7,45.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633565,[[256.67,119.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,158.0],[256.69,28.0],[256.7,59.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633622,[[256.67,126.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,159.0],[256.69,28.0],[256.7,45.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633730,[[256.67,126.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,160.0],[256.69,28.0],[256.7,45.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633786,[[256.67,119.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,169.0],[256.69,28.0],[256.7,59.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633888,[[256.67,110.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,169.0],[256.69,28.0],[256.7,59.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633940,[[256.67,86.0],[256.66,43.0],[256.65,82.0],[256.64,107.0],[256.63,122.0]],[[256.68,169.0],[256.69,30.0],[256.7,59.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320633990,[[256.67,86.0],[256.66,43.0],[256.65,68.0],[256.64,107.0],[256.63,122.0]],[[256.68,169.0],[256.69,30.0],[256.7,59.0],[256.71,47.0],[256.72,123.0]]]
["binance-futures","SOLUSDT",1732320634047,[[256.67,53.0],[256.66,17.0],[256.65,40.0],[256.64,107.0],[256.63,122.0]],[[256.68,200.0],[256.69,30.0],[256.7,59.0],[256.71,47.0],[256.72,192.0]]]
["binance-futures","SOLUSDT",1732320634100,[[256.65,35.0],[256.64,43.0],[256.63,43.0]],[[256.66,323.0],[256.67,174.0],[256.68,97.0],[256.69,132.0],[256.7,87.0]]]
["binance-futures","SOLUSDT",1732320634150,[[256.65,36.0],[256.64,43.0],[256.63,54.0],[256.62,183.0],[256.61,104.0]],[[256.66,287.0],[256.67,186.0],[256.68,111.0],[256.69,132.0],[256.7,94.0]]]
["binance-futures","SOLUSDT",1732320634195,[[256.65,36.0],[256.64,43.0],[256.63,30.0],[256.62,183.0],[256.61,104.0]],[[256.66,364.0],[256.67,152.0],[256.68,112.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634252,[[256.65,36.0],[256.64,43.0],[256.63,30.0],[256.62,183.0],[256.61,115.0]],[[256.66,357.0],[256.67,152.0],[256.68,101.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634308,[[256.65,36.0],[256.64,43.0],[256.63,54.0],[256.62,183.0],[256.61,115.0]],[[256.66,280.0],[256.67,229.0],[256.68,101.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634410,[[256.65,36.0],[256.64,43.0],[256.63,54.0],[256.62,183.0],[256.61,115.0]],[[256.66,280.0],[256.67,233.0],[256.68,101.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634466,[[256.65,5.0],[256.64,41.0],[256.63,30.0],[256.62,183.0],[256.61,81.0]],[[256.66,357.0],[256.67,157.0],[256.68,101.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634516,[[256.65,39.0],[256.64,41.0],[256.63,30.0],[256.62,183.0],[256.61,115.0]],[[256.66,284.0],[256.67,156.0],[256.68,178.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634547,[[256.65,39.0],[256.64,41.0],[256.63,30.0],[256.62,183.0],[256.61,115.0]],[[256.66,284.0],[256.67,164.0],[256.68,178.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634621,[[256.65,39.0],[256.64,43.0],[256.63,30.0],[256.62,183.0],[256.61,115.0]],[[256.66,284.0],[256.67,164.0],[256.68,178.0],[256.69,55.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1732320634671,[[256.65,39.0],[256.64,43.0],[256.63,30.0],[256.62,183.0],[256.61,115.0]],[[256.66,253.0],[256.67,164.0],[256.68,101.0],[256.69,122.0],[256.7,76.0]]]
["binance-futures","SOLUSDT",1732320634726,[[256.65,39.0],[256.64,43.0],[256.63,54.0],[256.62,183.0],[256.61,115.0]],[[256.66,253.0],[256.67,156.0],[256.68,107.0],[256.69,122.0],[256.7,76.0]]]
["binance-futures","SOLUSDT",1732320634778,[[256.65,39.0],[256.64,39.0],[256.63,54.0],[256.62,187.0],[256.61,81.0]],[[256.66,253.0],[256.67,156.0],[256.68,107.0],[256.69,122.0],[256.7,76.0]]]
["binance-futures","SOLUSDT",1732320634826,[[256.65,39.0],[256.64,39.0],[256.63,54.0],[256.62,187.0],[256.61,81.0]],[[256.66,253.0],[256.67,156.0],[256.68,108.0],[256.69,122.0],[256.7,76.0]]]
["binance-futures","SOLUSDT",1732320634874,[[256.65,39.0],[256.64,39.0],[256.63,54.0],[256.62,187.0],[256.61,115.0]],[[256.66,253.0],[256.67,156.0],[256.68,108.0],[256.69,122.0],[256.7,76.0]]]
["binance-futures","SOLUSDT",1732320634935,[[256.65,140.0],[256.64,44.0],[256.63,54.0],[256.62,187.0],[256.61,115.0]],[[256.66,205.0],[256.67,86.0],[256.68,98.0],[256.69,107.0],[256.7,51.0]]]
["binance-futures","SOLUSDT",1732320634986,[[256.65,140.0],[256.64,44.0],[256.63,58.0],[256.62,183.0],[256.61,115.0]],[[256.66,205.0],[256.67,86.0],[256.68,98.0],[256.69,107.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635037,[[256.65,141.0],[256.64,44.0],[256.63,58.0],[256.62,183.0],[256.61,118.0]],[[256.66,181.0],[256.67,86.0],[256.68,99.0],[256.69,107.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635076,[[256.65,139.0],[256.64,44.0],[256.63,58.0],[256.62,183.0],[256.61,115.0]],[[256.66,181.0],[256.67,86.0],[256.68,99.0],[256.69,107.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635121,[[256.65,139.0],[256.64,44.0],[256.63,68.0],[256.62,186.0],[256.61,115.0]],[[256.66,181.0],[256.67,86.0],[256.68,100.0],[256.69,107.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635198,[[256.65,139.0],[256.64,44.0],[256.63,68.0],[256.62,183.0],[256.61,118.0]],[[256.66,181.0],[256.67,86.0],[256.68,100.0],[256.69,110.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635247,[[256.65,139.0],[256.64,44.0],[256.63,68.0],[256.62,183.0],[256.61,115.0]],[[256.66,181.0],[256.67,86.0],[256.68,93.0],[256.69,33.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635302,[[256.65,37.0],[256.64,44.0],[256.63,58.0],[256.62,183.0],[256.61,115.0]],[[256.66,203.0],[256.67,86.0],[256.68,75.0],[256.69,33.0],[256.7,53.0]]]
["binance-futures","SOLUSDT",1732320635355,[[256.65,37.0],[256.64,39.0],[256.63,58.0],[256.62,183.0],[256.61,81.0]],[[256.66,203.0],[256.67,80.0],[256.68,152.0],[256.69,33.0],[256.7,53.0]]]
["binance-futures","SOLUSDT",1732320635408,[[256.65,37.0],[256.64,39.0],[256.63,34.0],[256.62,183.0],[256.61,115.0]],[[256.66,203.0],[256.67,90.0],[256.68,152.0],[256.69,33.0],[256.7,73.0]]]
["binance-futures","SOLUSDT",1732320635461,[[256.65,38.0],[256.64,39.0],[256.63,34.0],[256.62,183.0],[256.61,116.0]],[[256.66,204.0],[256.67,90.0],[256.68,152.0],[256.69,33.0],[256.7,73.0]]]
["binance-futures","SOLUSDT",1732320635599,[[256.65,39.0],[256.64,39.0],[256.63,58.0],[256.62,183.0],[256.61,116.0]],[[256.66,202.0],[256.67,90.0],[256.68,152.0],[256.69,33.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732320635671,[[256.65,39.0],[256.64,39.0],[256.63,58.0],[256.62,183.0],[256.61,116.0]],[[256.66,202.0],[256.67,90.0],[256.68,152.0],[256.69,33.0],[256.7,40.0]]]
["binance-futures","SOLUSDT",1732320635724,[[256.65,38.0],[256.64,39.0],[256.63,30.0],[256.62,169.0],[256.61,114.0]],[[256.66,206.0],[256.67,86.0],[256.68,152.0],[256.69,33.0],[256.7,40.0]]]
["binance-futures","SOLUSDT",1732320635774,[[256.65,38.0],[256.64,39.0],[256.63,30.0],[256.62,169.0],[256.61,114.0]],[[256.66,207.0],[256.67,86.0],[256.68,152.0],[256.69,33.0],[256.7,40.0]]]
["binance-futures","SOLUSDT",1732320635827,[[256.62,116.0],[256.61,47.0]],[[256.63,16.0],[256.64,248.0],[256.65,274.0],[256.66,78.0],[256.67,67.0]]]
["binance-futures","SOLUSDT",1732320635878,[[256.62,99.0],[256.61,24.0],[256.6,12.0],[256.59,85.0],[256.58,398.0]],[[256.63,148.0],[256.64,233.0],[256.65,264.0],[256.66,119.0],[256.67,103.0]]]
["binance-futures","SOLUSDT",1732320635927,[[256.61,52.0],[256.6,2.0],[256.59,66.0],[256.58,223.0]],[[256.62,189.0],[256.63,161.0],[256.64,203.0],[256.65,275.0],[256.66,105.0]]]
["binance-futures","SOLUSDT",1732320635980,[[256.61,38.0],[256.6,28.0],[256.59,76.0],[256.58,237.0],[256.56,540.0]],[[256.62,189.0],[256.63,185.0],[256.64,206.0],[256.65,252.0],[256.66,138.0]]]
["binance-futures","SOLUSDT",1732320636033,[[256.61,38.0],[256.6,28.0],[256.59,76.0],[256.58,220.0],[256.57,164.0]],[[256.62,196.0],[256.63,187.0],[256.64,207.0],[256.65,260.0],[256.66,142.0]]]
["binance-futures","SOLUSDT",1732320636086,[[256.61,165.0],[256.6,28.0],[256.59,77.0],[256.58,224.0],[256.57,157.0]],[[256.62,21.0],[256.63,110.0],[256.64,159.0],[256.65,183.0],[256.66,215.0]]]
["binance-futures","SOLUSDT",1732320636136,[[256.61,172.0],[256.6,30.0],[256.59,96.0],[256.58,226.0],[256.57,166.0]],[[256.62,21.0],[256.63,86.0],[256.64,128.0],[256.65,209.0],[256.66,118.0]]]
["binance-futures","SOLUSDT",1732320636187,[[256.61,172.0],[256.6,30.0],[256.59,104.0],[256.58,226.0],[256.57,166.0]],[[256.62,25.0],[256.63,55.0],[256.64,125.0],[256.65,183.0],[256.66,120.0]]]
["binance-futures","SOLUSDT",1732320636241,[[256.61,136.0],[256.6,30.0],[256.59,87.0],[256.58,226.0],[256.57,166.0]],[[256.62,52.0],[256.63,55.0],[256.64,125.0],[256.65,186.0],[256.66,120.0]]]
["binance-futures","SOLUSDT",1732320636291,[[256.61,136.0],[256.6,30.0],[256.59,87.0],[256.58,224.0],[256.57,166.0]],[[256.62,66.0],[256.63,55.0],[256.64,139.0],[256.65,174.0],[256.66,112.0]]]
["binance-futures","SOLUSDT",1732320636344,[[256.61,140.0],[256.6,30.0],[256.59,85.0],[256.58,226.0],[256.57,174.0]],[[256.62,59.0],[256.63,55.0],[256.64,125.0],[256.65,174.0],[256.66,113.0]]]
["binance-futures","SOLUSDT",1732320636398,[[256.61,155.0],[256.6,30.0],[256.59,99.0],[256.58,231.0],[256.57,174.0]],[[256.62,21.0],[256.63,62.0],[256.64,125.0],[256.65,140.0],[256.66,113.0]]]
["binance-futures","SOLUSDT",1732320636445,[[256.61,155.0],[256.6,30.0],[256.59,97.0],[256.58,229.0],[256.57,184.0]],[[256.62,45.0],[256.63,64.0],[256.64,125.0],[256.65,140.0],[256.66,113.0]]]
["binance-futures","SOLUSDT",1732320636494,[[256.61,155.0],[256.6,30.0],[256.59,97.0],[256.58,226.0],[256.57,184.0]],[[256.62,45.0],[256.63,64.0],[256.64,125.0],[256.65,140.0],[256.66,113.0]]]
["binance-futures","SOLUSDT",1732320636545,[[256.61,148.0],[256.6,30.0],[256.59,97.0],[256.58,226.0],[256.57,184.0]],[[256.62,45.0],[256.63,64.0],[256.64,125.0],[256.65,140.0],[256.66,190.0]]]
["binance-futures","SOLUSDT",1732320636605,[[256.61,143.0],[256.6,28.0],[256.59,89.0],[256.58,226.0],[256.57,176.0]],[[256.62,59.0],[256.63,64.0],[256.64,125.0],[256.65,181.0],[256.66,216.0]]]
["binance-futures","SOLUSDT",1732320636651,[[256.61,143.0],[256.6,28.0],[256.59,89.0],[256.58,226.0],[256.57,176.0]],[[256.62,59.0],[256.63,64.0],[256.64,125.0],[256.65,260.0],[256.66,139.0]]]
["binance-futures","SOLUSDT",1732320636708,[[256.61,143.0],[256.6,28.0],[256.59,75.0],[256.58,224.0],[256.57,176.0]],[[256.62,66.0],[256.63,66.0],[256.64,158.0],[256.65,239.0],[256.66,139.0]]]
["binance-futures","SOLUSDT",1732320636761,[[256.61,143.0],[256.6,28.0],[256.59,89.0],[256.58,224.0],[256.57,176.0]],[[256.62,59.0],[256.63,75.0],[256.64,158.0],[256.65,239.0],[256.66,139.0]]]
["binance-futures","SOLUSDT",1732320636815,[[256.61,55.0],[256.6,28.0],[256.59,75.0],[256.58,224.0],[256.57,176.0]],[[256.62,142.0],[256.63,42.0],[256.64,92.0],[256.65,239.0],[256.66,139.0]]]
["binance-futures","SOLUSDT",1732320636867,[[256.61,50.0],[256.6,4.0],[256.59,73.0],[256.58,224.0],[256.57,176.0]],[[256.62,142.0],[256.63,135.0],[256.64,157.0],[256.65,162.0],[256.66,139.0]]]
["binance-futures","SOLUSDT",1732320636910,[[256.61,51.0],[256.6,4.0],[256.59,49.0],[256.58,224.0],[256.57,192.0]],[[256.62,146.0],[256.63,152.0],[256.64,126.0],[256.65,164.0],[256.66,140.0]]]
["binance-futures","SOLUSDT",1732320636961,[[256.61,51.0],[256.6,4.0],[256.59,49.0],[256.58,224.0],[256.57,192.0]],[[256.62,146.0],[256.63,152.0],[256.64,126.0],[256.65,164.0],[256.66,140.0]]]
["binance-futures","SOLUSDT",1732320637010,[[256.61,51.0],[256.6,4.0],[256.59,73.0],[256.58,224.0],[256.57,190.0]],[[256.62,146.0],[256.63,135.0],[256.64,126.0],[256.65,164.0],[256.66,140.0]]]
["binance-futures","SOLUSDT",1732320637073,[[256.61,51.0],[256.6,2.0],[256.59,49.0],[256.58,224.0],[256.57,166.0]],[[256.62,153.0],[256.63,58.0],[256.64,203.0],[256.65,164.0],[256.66,140.0]]]
["binance-futures","SOLUSDT",1732320637126,[[256.59,6.0],[256.58,208.0],[256.57,166.0]],[[256.6,144.0],[256.61,227.0],[256.62,91.0],[256.63,84.0],[256.64,112.0]]]
["binance-futures","SOLUSDT",1732320637177,[[256.59,37.0],[256.58,208.0],[256.57,140.0],[256.56,336.0],[256.54,109.0]],[[256.6,129.0],[256.61,95.0],[256.62,191.0],[256.63,85.0],[256.64,185.0]]]
["binance-futures","SOLUSDT",1732320637227,[[256.59,35.0],[256.58,208.0],[256.57,140.0],[256.56,329.0],[256.55,179.0]],[[256.6,129.0],[256.61,124.0],[256.62,191.0],[256.63,115.0],[256.64,160.0]]]
["binance-futures","SOLUSDT",1732320637275,[[256.59,36.0],[256.58,208.0],[256.57,120.0],[256.56,335.0],[256.55,183.0]],[[256.6,126.0],[256.61,124.0],[256.62,114.0],[256.63,187.0],[256.64,160.0]]]
["binance-futures","SOLUSDT",1732320637332,[[256.59,134.0],[256.58,208.0],[256.57,120.0],[256.56,335.0],[256.55,183.0]],[[256.6,106.0],[256.61,67.0],[256.62,117.0],[256.63,187.0],[256.64,160.0]]]
["binance-futures","SOLUSDT",1732320637373,[[256.59,134.0],[256.58,208.0],[256.57,120.0],[256.56,339.0],[256.55,179.0]],[[256.6,106.0],[256.61,67.0],[256.62,117.0],[256.63,110.0],[256.64,237.0]]]
["binance-futures","SOLUSDT",1732320637433,[[256.59,142.0],[256.58,208.0],[256.57,144.0],[256.56,356.0],[256.55,207.0]],[[256.6,106.0],[256.61,67.0],[256.62,77.0],[256.63,90.0],[256.64,211.0]]]
["binance-futures","SOLUSDT",1732320637488,[[256.59,7.0],[256.58,208.0],[256.57,130.0],[256.56,339.0],[256.55,179.0]],[[256.6,119.0],[256.61,57.0],[256.62,168.0],[256.63,90.0],[256.64,135.0]]]
["binance-futures","SOLUSDT",1732320637524,[[256.59,7.0],[256.58,208.0],[256.57,120.0],[256.56,339.0],[256.55,179.0]],[[256.6,122.0],[256.61,84.0],[256.62,168.0],[256.63,69.0],[256.64,135.0]]]
["binance-futures","SOLUSDT",1732320637581,[[256.59,7.0],[256.58,208.0],[256.57,120.0],[256.56,335.0],[256.55,183.0]],[[256.6,122.0],[256.61,84.0],[256.62,161.0],[256.63,69.0],[256.64,135.0]]]
["binance-futures","SOLUSDT",1732320637643,[[256.59,38.0],[256.58,208.0],[256.57,120.0],[256.56,335.0],[256.55,179.0]],[[256.6,129.0],[256.61,84.0],[256.62,161.0],[256.63,89.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320637696,[[256.59,38.0],[256.58,208.0],[256.57,120.0],[256.56,341.0],[256.55,179.0]],[[256.6,122.0],[256.61,84.0],[256.62,166.0],[256.63,104.0],[256.64,165.0]]]
["binance-futures","SOLUSDT",1732320637740,[[256.59,38.0],[256.58,208.0],[256.57,120.0],[256.56,341.0],[256.55,179.0]],[[256.6,122.0],[256.61,84.0],[256.62,89.0],[256.63,181.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320637801,[[256.59,38.0],[256.58,208.0],[256.57,120.0],[256.56,341.0],[256.55,179.0]],[[256.6,129.0],[256.61,59.0],[256.62,113.0],[256.63,181.0],[256.64,160.0]]]
["binance-futures","SOLUSDT",1732320637847,[[256.59,38.0],[256.58,208.0],[256.57,120.0],[256.56,341.0],[256.55,179.0]],[[256.6,136.0],[256.61,70.0],[256.62,113.0],[256.63,181.0],[256.64,161.0]]]
["binance-futures","SOLUSDT",1732320637891,[[256.59,38.0],[256.58,208.0],[256.57,122.0],[256.56,341.0],[256.55,179.0]],[[256.6,136.0],[256.61,70.0],[256.62,113.0],[256.63,181.0],[256.64,161.0]]]
["binance-futures","SOLUSDT",1732320637943,[[256.59,39.0],[256.58,208.0],[256.57,122.0],[256.56,341.0],[256.55,179.0]],[[256.6,135.0],[256.61,70.0],[256.62,113.0],[256.63,161.0],[256.64,135.0]]]
["binance-futures","SOLUSDT",1732320638013,[[256.59,8.0],[256.58,208.0],[256.57,122.0],[256.56,337.0],[256.55,183.0]],[[256.6,135.0],[256.61,147.0],[256.62,113.0],[256.63,69.0],[256.64,161.0]]]
["binance-futures","SOLUSDT",1732320638064,[[256.59,7.0],[256.58,208.0],[256.57,122.0],[256.56,337.0],[256.55,145.0]],[[256.6,135.0],[256.61,147.0],[256.62,86.0],[256.63,69.0],[256.64,161.0]]]
["binance-futures","SOLUSDT",1732320638117,[[256.59,7.0],[256.58,206.0],[256.57,22.0],[256.56,321.0],[256.55,151.0]],[[256.6,212.0],[256.61,59.0],[256.62,101.0],[256.63,89.0],[256.64,188.0]]]
["binance-futures","SOLUSDT",1732320638169,[[256.59,7.0],[256.58,206.0],[256.57,21.0],[256.56,321.0],[256.55,151.0]],[[256.6,212.0],[256.61,59.0],[256.62,107.0],[256.63,103.0],[256.64,189.0]]]
["binance-futures","SOLUSDT",1732320638217,[[256.59,7.0],[256.58,206.0],[256.57,21.0],[256.56,321.0],[256.55,151.0]],[[256.6,205.0],[256.61,59.0],[256.62,106.0],[256.63,104.0],[256.64,190.0]]]
["binance-futures","SOLUSDT",1732320638269,[[256.59,7.0],[256.58,208.0],[256.57,21.0],[256.56,321.0],[256.55,151.0]],[[256.6,136.0],[256.61,136.0],[256.62,99.0],[256.63,103.0],[256.64,190.0]]]
["binance-futures","SOLUSDT",1732320638320,[[256.59,9.0],[256.58,208.0],[256.57,45.0],[256.56,321.0],[256.55,151.0]],[[256.6,137.0],[256.61,59.0],[256.62,162.0],[256.63,80.0],[256.64,189.0]]]
["binance-futures","SOLUSDT",1732320638370,[[256.59,9.0],[256.58,208.0],[256.57,45.0],[256.56,321.0],[256.55,151.0]],[[256.6,137.0],[256.61,87.0],[256.62,162.0],[256.63,80.0],[256.64,189.0]]]
["binance-futures","SOLUSDT",1732320638421,[[256.59,7.0],[256.58,208.0],[256.57,35.0],[256.56,321.0],[256.55,151.0]],[[256.6,137.0],[256.61,87.0],[256.62,185.0],[256.63,80.0],[256.64,163.0]]]
["binance-futures","SOLUSDT",1732320638470,[[256.59,10.0],[256.58,208.0],[256.57,21.0],[256.56,321.0],[256.55,151.0]],[[256.6,143.0],[256.61,87.0],[256.62,199.0],[256.63,80.0],[256.64,143.0]]]
["binance-futures","SOLUSDT",1732320638520,[[256.59,10.0],[256.58,208.0],[256.57,21.0],[256.56,321.0],[256.55,189.0]],[[256.6,220.0],[256.61,87.0],[256.62,122.0],[256.63,81.0],[256.64,143.0]]]
["binance-futures","SOLUSDT",1732320638570,[[256.59,10.0],[256.58,208.0],[256.57,21.0],[256.56,321.0],[256.55,189.0]],[[256.6,220.0],[256.61,87.0],[256.62,122.0],[256.63,81.0],[256.64,170.0]]]
["binance-futures","SOLUSDT",1732320638634,[[256.56,102.0],[256.55,86.0]],[[256.57,310.0],[256.58,186.0],[256.59,249.0],[256.6,212.0],[256.61,116.0]]]
["binance-futures","SOLUSDT",1732320638684,[[256.56,65.0],[256.55,84.0],[256.54,31.0],[256.53,127.0],[256.52,271.0]],[[256.57,212.0],[256.58,162.0],[256.59,224.0],[256.6,242.0],[256.61,116.0]]]
["binance-futures","SOLUSDT",1732320638738,[[256.56,65.0],[256.55,84.0],[256.54,33.0],[256.53,127.0],[256.52,282.0]],[[256.57,219.0],[256.58,240.0],[256.59,224.0],[256.6,165.0],[256.61,117.0]]]
["binance-futures","SOLUSDT",1732320638776,[[256.56,65.0],[256.55,84.0],[256.54,33.0],[256.53,127.0],[256.52,282.0]],[[256.57,223.0],[256.58,230.0],[256.59,224.0],[256.6,165.0],[256.61,117.0]]]
["binance-futures","SOLUSDT",1732320638827,[[256.56,41.0],[256.55,84.0],[256.54,43.0],[256.53,125.0],[256.52,282.0]],[[256.57,300.0],[256.58,153.0],[256.59,224.0],[256.6,165.0],[256.61,145.0]]]
["binance-futures","SOLUSDT",1732320638896,[[256.56,40.0],[256.55,80.0],[256.54,43.0],[256.53,125.0],[256.52,282.0]],[[256.57,301.0],[256.58,153.0],[256.59,224.0],[256.6,173.0],[256.61,145.0]]]
["binance-futures","SOLUSDT",1732320638999,[[256.56,35.0],[256.55,80.0],[256.54,43.0],[256.53,125.0],[256.52,282.0]],[[256.57,301.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,145.0]]]
["binance-futures","SOLUSDT",1732320639052,[[256.56,2.0],[256.55,80.0],[256.54,19.0],[256.53,125.0],[256.52,282.0]],[[256.57,286.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,145.0]]]
["binance-futures","SOLUSDT",1732320639103,[[256.56,2.0],[256.55,80.0],[256.54,19.0],[256.53,125.0],[256.52,227.0]],[[256.57,286.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732320639146,[[256.56,2.0],[256.55,80.0],[256.54,19.0],[256.53,125.0],[256.52,227.0]],[[256.57,285.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732320639206,[[256.56,2.0],[256.55,80.0],[256.54,19.0],[256.53,125.0],[256.52,250.0]],[[256.57,285.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732320639251,[[256.56,2.0],[256.55,80.0],[256.54,19.0],[256.53,125.0],[256.52,250.0]],[[256.57,287.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732320639304,[[256.56,2.0],[256.55,80.0],[256.54,15.0],[256.53,125.0],[256.52,250.0]],[[256.57,287.0],[256.58,130.0],[256.59,200.0],[256.6,173.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732320639471,[[256.55,12.0],[256.54,13.0],[256.53,121.0],[256.52,147.0]],[[256.56,304.0],[256.57,84.0],[256.58,144.0],[256.59,205.0],[256.6,214.0]]]
["binance-futures","SOLUSDT",1732320639524,[[256.55,13.0],[256.54,13.0],[256.53,121.0],[256.52,17.0],[256.51,106.0]],[[256.56,270.0],[256.57,84.0],[256.58,168.0],[256.59,205.0],[256.6,162.0]]]
["binance-futures","SOLUSDT",1732320639576,[[256.55,13.0],[256.54,13.0],[256.53,121.0],[256.52,21.0],[256.51,138.0]],[[256.56,270.0],[256.57,84.0],[256.58,168.0],[256.59,205.0],[256.6,174.0]]]
["binance-futures","SOLUSDT",1732320639625,[[256.55,13.0],[256.54,13.0],[256.53,121.0],[256.52,21.0],[256.51,134.0]],[[256.56,270.0],[256.57,91.0],[256.58,168.0],[256.59,209.0],[256.6,175.0]]]
["binance-futures","SOLUSDT",1732320639679,[[256.55,48.0],[256.54,13.0],[256.53,121.0],[256.52,21.0],[256.51,134.0]],[[256.56,193.0],[256.57,168.0],[256.58,168.0],[256.59,204.0],[256.6,175.0]]]
["binance-futures","SOLUSDT",1732320639733,[[256.55,48.0],[256.54,6.0],[256.53,121.0],[256.52,21.0],[256.51,134.0]],[[256.56,193.0],[256.57,91.0],[256.58,245.0],[256.59,204.0],[256.6,175.0]]]
["binance-futures","SOLUSDT",1732320639786,[[256.55,46.0],[256.54,6.0],[256.53,121.0],[256.52,21.0],[256.51,134.0]],[[256.56,199.0],[256.57,123.0],[256.58,245.0],[256.59,204.0],[256.6,175.0]]]
["binance-futures","SOLUSDT",1732320639793,[[256.55,44.0],[256.54,6.0],[256.53,121.0],[256.52,21.0],[256.51,134.0]],[[256.56,199.0],[256.57,123.0],[256.58,245.0],[256.59,204.0],[256.6,175.0]]]
["binance-futures","SOLUSDT",1732320639893,[[256.55,117.0],[256.54,32.0],[256.53,135.0],[256.52,21.0],[256.51,137.0]],[[256.56,26.0],[256.57,50.0],[256.58,149.0],[256.59,130.0],[256.6,135.0]]]
["binance-futures","SOLUSDT",1732320639944,[[256.55,124.0],[256.54,32.0],[256.53,145.0],[256.52,17.0],[256.51,137.0]],[[256.56,22.0],[256.57,26.0],[256.58,71.0],[256.59,115.0],[256.6,192.0]]]
["binance-futures","SOLUSDT",1732320639997,[[256.55,123.0],[256.54,32.0],[256.53,149.0],[256.52,19.0],[256.51,137.0]],[[256.56,22.0],[256.57,27.0],[256.58,48.0],[256.59,115.0],[256.6,215.0]]]
["binance-futures","SOLUSDT",1732320640048,[[256.55,123.0],[256.54,32.0],[256.53,149.0],[256.52,20.0],[256.51,145.0]],[[256.56,22.0],[256.57,29.0],[256.58,48.0],[256.59,168.0],[256.6,236.0]]]
["binance-futures","SOLUSDT",1732320640098,[[256.55,130.0],[256.54,39.0],[256.53,149.0],[256.52,20.0],[256.51,145.0]],[[256.56,22.0],[256.57,29.0],[256.58,66.0],[256.59,168.0],[256.6,236.0]]]
["binance-futures","SOLUSDT",1732320640141,[[256.55,123.0],[256.54,39.0],[256.53,149.0],[256.52,20.0],[256.51,145.0]],[[256.56,22.0],[256.57,35.0],[256.58,66.0],[256.59,168.0],[256.6,236.0]]]
["binance-futures","SOLUSDT",1732320640204,[[256.55,123.0],[256.54,39.0],[256.53,149.0],[256.52,19.0],[256.51,145.0]],[[256.56,22.0],[256.57,35.0],[256.58,66.0],[256.59,168.0],[256.6,236.0]]]
["binance-futures","SOLUSDT",1732320640255,[[256.55,123.0],[256.54,39.0],[256.53,151.0],[256.52,21.0],[256.51,145.0]],[[256.56,75.0],[256.57,50.0],[256.58,62.0],[256.59,168.0],[256.6,235.0]]]
["binance-futures","SOLUSDT",1732320640306,[[256.55,17.0],[256.54,6.0],[256.53,131.0],[256.52,19.0],[256.51,138.0]],[[256.56,123.0],[256.57,54.0],[256.58,76.0],[256.59,168.0],[256.6,235.0]]]
["binance-futures","SOLUSDT",1732320640358,[[256.55,17.0],[256.54,6.0],[256.53,127.0],[256.52,19.0],[256.51,138.0]],[[256.56,134.0],[256.57,120.0],[256.58,78.0],[256.59,168.0],[256.6,158.0]]]
["binance-futures","SOLUSDT",1732320640408,[[256.55,138.0],[256.54,30.0],[256.53,127.0],[256.52,19.0],[256.51,138.0]],[[256.56,132.0],[256.57,120.0],[256.58,78.0],[256.59,168.0],[256.6,158.0]]]
["binance-futures","SOLUSDT",1732320640460,[[256.55,143.0],[256.54,30.0],[256.53,127.0],[256.52,23.0],[256.51,149.0]],[[256.56,94.0],[256.57,43.0],[256.58,155.0],[256.59,168.0],[256.6,158.0]]]
["binance-futures","SOLUSDT",1732320640511,[[256.55,148.0],[256.54,30.0],[256.53,127.0],[256.52,40.0],[256.51,177.0]],[[256.56,101.0],[256.57,66.0],[256.58,78.0],[256.59,245.0],[256.6,158.0]]]
["binance-futures","SOLUSDT",1732320640559,[[256.55,172.0],[256.54,30.0],[256.53,129.0],[256.52,40.0],[256.51,177.0]],[[256.56,77.0],[256.57,38.0],[256.58,78.0],[256.59,150.0],[256.6,207.0]]]
["binance-futures","SOLUSDT",1732320640616,[[256.59,275.0],[256.58,125.0],[256.57,159.0],[256.56,135.0],[256.55,60.0]],[[256.6,42.0],[256.61,32.0],[256.62,47.0],[256.63,70.0],[256.64,230.0]]]
["binance-futures","SOLUSDT",1732320640664,[[256.59,266.0],[256.58,118.0],[256.57,145.0],[256.56,135.0],[256.55,67.0]],[[256.6,19.0],[256.61,12.0],[256.62,38.0],[256.63,44.0],[256.64,82.0]]]
["binance-futures","SOLUSDT",1732320640718,[[256.63,252.0],[256.62,119.0],[256.61,100.0],[256.6,150.0],[256.59,88.0]],[[256.64,38.0],[256.65,78.0],[256.66,53.0],[256.67,66.0],[256.68,145.0]]]
["binance-futures","SOLUSDT",1732320640766,[[256.63,260.0],[256.62,117.0],[256.61,114.0],[256.6,150.0],[256.59,104.0]],[[256.64,24.0],[256.65,4.0],[256.66,43.0],[256.67,29.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320640823,[[256.63,34.0],[256.62,43.0],[256.61,110.0],[256.6,164.0],[256.59,99.0]],[[256.64,176.0],[256.65,8.0],[256.66,43.0],[256.67,87.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320640871,[[256.63,34.0],[256.62,43.0],[256.61,108.0],[256.6,178.0],[256.59,97.0]],[[256.64,183.0],[256.65,8.0],[256.66,57.0],[256.67,110.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320640923,[[256.63,27.0],[256.62,36.0],[256.61,86.0],[256.6,120.0],[256.59,117.0]],[[256.64,183.0],[256.65,14.0],[256.66,65.0],[256.67,113.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320640945,[[256.63,22.0],[256.62,36.0],[256.61,86.0],[256.6,120.0],[256.59,117.0]],[[256.64,183.0],[256.65,14.0],[256.66,65.0],[256.67,113.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320641026,[[256.63,23.0],[256.62,36.0],[256.61,86.0],[256.6,120.0],[256.59,117.0]],[[256.64,183.0],[256.65,23.0],[256.66,72.0],[256.67,119.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320641065,[[256.63,23.0],[256.62,36.0],[256.61,86.0],[256.6,120.0],[256.59,117.0]],[[256.64,185.0],[256.65,23.0],[256.66,83.0],[256.67,119.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320641132,[[256.63,174.0],[256.62,36.0],[256.61,100.0],[256.6,120.0],[256.59,117.0]],[[256.64,89.0],[256.65,21.0],[256.66,69.0],[256.67,96.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320641186,[[256.63,164.0],[256.62,38.0],[256.61,104.0],[256.6,123.0],[256.59,113.0]],[[256.64,89.0],[256.65,21.0],[256.66,69.0],[256.67,19.0],[256.68,121.0]]]
["binance-futures","SOLUSDT",1732320641236,[[256.63,157.0],[256.62,38.0],[256.61,90.0],[256.6,123.0],[256.59,113.0]],[[256.64,92.0],[256.65,21.0],[256.66,47.0],[256.67,42.0],[256.68,44.0]]]
["binance-futures","SOLUSDT",1732320641287,[[256.63,157.0],[256.62,38.0],[256.61,90.0],[256.6,120.0],[256.59,113.0]],[[256.64,93.0],[256.65,12.0],[256.66,53.0],[256.67,21.0],[256.68,82.0]]]
["binance-futures","SOLUSDT",1732320641341,[[256.63,183.0],[256.62,42.0],[256.61,100.0],[256.6,123.0],[256.59,201.0]],[[256.64,6.0],[256.65,12.0],[256.66,21.0],[256.67,24.0],[256.68,82.0]]]
["binance-futures","SOLUSDT",1732320641392,[[256.64,236.0],[256.63,41.0],[256.62,44.0],[256.61,104.0],[256.6,104.0]],[[256.65,2.0],[256.66,22.0],[256.67,24.0],[256.68,66.0],[256.69,56.0]]]
["binance-futures","SOLUSDT",1732320641443,[[256.64,36.0],[256.63,31.0],[256.62,44.0],[256.61,90.0],[256.6,101.0]],[[256.65,144.0],[256.66,24.0],[256.67,28.0],[256.68,59.0],[256.69,56.0]]]
["binance-futures","SOLUSDT",1732320641495,[[256.64,31.0],[256.63,31.0],[256.62,66.0],[256.61,90.0],[256.6,103.0]],[[256.65,151.0],[256.66,26.0],[256.67,37.0],[256.68,59.0],[256.69,133.0]]]
["binance-futures","SOLUSDT",1732320641547,[[256.64,7.0],[256.63,31.0],[256.62,60.0],[256.61,90.0],[256.6,103.0]],[[256.65,151.0],[256.66,22.0],[256.67,37.0],[256.68,84.0],[256.69,133.0]]]
["binance-futures","SOLUSDT",1732320641597,[[256.64,7.0],[256.63,31.0],[256.62,60.0],[256.61,90.0],[256.6,107.0]],[[256.65,151.0],[256.66,29.0],[256.67,37.0],[256.68,84.0],[256.69,133.0]]]
["binance-futures","SOLUSDT",1732320641649,[[256.64,7.0],[256.63,31.0],[256.62,111.0],[256.61,86.0],[256.6,107.0]],[[256.65,151.0],[256.66,29.0],[256.67,37.0],[256.68,84.0],[256.69,138.0]]]
["binance-futures","SOLUSDT",1732320641697,[[256.64,130.0],[256.63,31.0],[256.62,111.0],[256.61,88.0],[256.6,106.0]],[[256.65,2.0],[256.66,27.0],[256.67,24.0],[256.68,83.0],[256.69,112.0]]]
["binance-futures","SOLUSDT",1732320641749,[[256.64,137.0],[256.63,31.0],[256.62,125.0],[256.61,88.0],[256.6,114.0]],[[256.65,2.0],[256.66,20.0],[256.67,24.0],[256.68,83.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320641804,[[256.64,130.0],[256.63,31.0],[256.62,115.0],[256.61,88.0],[256.6,111.0]],[[256.65,57.0],[256.66,28.0],[256.67,28.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320641846,[[256.64,130.0],[256.63,31.0],[256.62,125.0],[256.61,105.0],[256.6,131.0]],[[256.65,70.0],[256.66,28.0],[256.67,33.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320641958,[[256.64,130.0],[256.63,30.0],[256.62,125.0],[256.61,105.0],[256.6,134.0]],[[256.65,39.0],[256.66,28.0],[256.67,39.0],[256.68,137.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642010,[[256.64,130.0],[256.63,30.0],[256.62,139.0],[256.61,105.0],[256.6,134.0]],[[256.65,39.0],[256.66,28.0],[256.67,62.0],[256.68,60.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320642066,[[256.64,130.0],[256.63,30.0],[256.62,141.0],[256.61,107.0],[256.6,137.0]],[[256.65,8.0],[256.66,38.0],[256.67,39.0],[256.68,81.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642119,[[256.64,130.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,139.0]],[[256.65,67.0],[256.66,33.0],[256.67,46.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642164,[[256.64,130.0],[256.63,32.0],[256.62,127.0],[256.61,107.0],[256.6,133.0]],[[256.65,67.0],[256.66,33.0],[256.67,64.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642223,[[256.64,130.0],[256.63,32.0],[256.62,127.0],[256.61,107.0],[256.6,133.0]],[[256.65,67.0],[256.66,38.0],[256.67,66.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642277,[[256.64,140.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,133.0]],[[256.65,12.0],[256.66,38.0],[256.67,52.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642323,[[256.64,141.0],[256.63,32.0],[256.62,144.0],[256.61,107.0],[256.6,133.0]],[[256.65,8.0],[256.66,33.0],[256.67,24.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642374,[[256.64,143.0],[256.63,32.0],[256.62,144.0],[256.61,107.0],[256.6,133.0]],[[256.65,8.0],[256.66,28.0],[256.67,24.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642432,[[256.64,144.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,141.0]],[[256.65,8.0],[256.66,28.0],[256.67,24.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642486,[[256.64,144.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,141.0]],[[256.65,12.0],[256.66,24.0],[256.67,45.0],[256.68,60.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642536,[[256.64,145.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,141.0]],[[256.65,12.0],[256.66,29.0],[256.67,45.0],[256.68,58.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642565,[[256.64,145.0],[256.63,32.0],[256.62,141.0],[256.61,110.0],[256.6,141.0]],[[256.65,12.0],[256.66,29.0],[256.67,45.0],[256.68,58.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642633,[[256.64,145.0],[256.63,32.0],[256.62,141.0],[256.61,110.0],[256.6,142.0]],[[256.65,12.0],[256.66,29.0],[256.67,45.0],[256.68,58.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642697,[[256.64,145.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,12.0],[256.66,29.0],[256.67,45.0],[256.68,58.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642741,[[256.64,151.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,12.0],[256.66,29.0],[256.67,45.0],[256.68,58.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642789,[[256.64,151.0],[256.63,32.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,67.0],[256.66,29.0],[256.67,49.0],[256.68,54.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642846,[[256.64,151.0],[256.63,32.0],[256.62,127.0],[256.61,107.0],[256.6,142.0]],[[256.65,74.0],[256.66,29.0],[256.67,63.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642899,[[256.64,151.0],[256.63,30.0],[256.62,127.0],[256.61,107.0],[256.6,134.0]],[[256.65,75.0],[256.66,32.0],[256.67,83.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320642935,[[256.64,151.0],[256.63,30.0],[256.62,127.0],[256.61,107.0],[256.6,134.0]],[[256.65,68.0],[256.66,32.0],[256.67,81.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643010,[[256.64,152.0],[256.63,30.0],[256.62,127.0],[256.61,107.0],[256.6,134.0]],[[256.65,68.0],[256.66,32.0],[256.67,81.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643050,[[256.64,160.0],[256.63,30.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,17.0],[256.66,32.0],[256.67,39.0],[256.68,54.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643114,[[256.64,159.0],[256.63,30.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,17.0],[256.66,18.0],[256.67,43.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643150,[[256.64,159.0],[256.63,30.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,17.0],[256.66,18.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643198,[[256.64,159.0],[256.63,30.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,17.0],[256.66,22.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643256,[[256.64,161.0],[256.63,49.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,17.0],[256.66,22.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643312,[[256.64,161.0],[256.63,49.0],[256.62,141.0],[256.61,107.0],[256.6,142.0]],[[256.65,20.0],[256.66,22.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643366,[[256.64,161.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,114.0]],[[256.65,43.0],[256.66,22.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643398,[[256.64,161.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,114.0]],[[256.65,43.0],[256.66,28.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643479,[[256.64,163.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,114.0]],[[256.65,39.0],[256.66,28.0],[256.67,47.0],[256.68,75.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732320643532,[[256.64,158.0],[256.63,32.0],[256.62,127.0],[256.61,107.0],[256.6,142.0]],[[256.65,70.0],[256.66,30.0],[256.67,61.0],[256.68,75.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643581,[[256.64,157.0],[256.63,32.0],[256.62,117.0],[256.61,90.0],[256.6,106.0]],[[256.65,70.0],[256.66,30.0],[256.67,61.0],[256.68,54.0],[256.69,51.0]]]
["binance-futures","SOLUSDT",1732320643625,[[256.64,72.0],[256.63,30.0],[256.62,117.0],[256.61,90.0],[256.6,106.0]],[[256.65,105.0],[256.66,30.0],[256.67,61.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643682,[[256.64,140.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,106.0]],[[256.65,70.0],[256.66,30.0],[256.67,67.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643732,[[256.64,140.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,106.0]],[[256.65,70.0],[256.66,35.0],[256.67,67.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643788,[[256.64,133.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,106.0]],[[256.65,76.0],[256.66,35.0],[256.67,81.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643840,[[256.64,133.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,106.0]],[[256.65,77.0],[256.66,35.0],[256.67,82.0],[256.68,131.0],[256.69,50.0]]]
["binance-futures","SOLUSDT",1732320643894,[[256.64,133.0],[256.63,30.0],[256.62,131.0],[256.61,90.0],[256.6,106.0]],[[256.65,77.0],[256.66,33.0],[256.67,81.0],[256.68,54.0],[256.69,150.0]]]
["binance-futures","SOLUSDT",1732320643948,[[256.67,34.0],[256.66,63.0],[256.65,129.0],[256.64,94.0],[256.63,30.0]],[[256.68,88.0],[256.69,28.0],[256.7,65.0],[256.71,132.0],[256.72,197.0]]]
["binance-futures","SOLUSDT",1732320644000,[[256.67,30.0],[256.66,34.0],[256.65,117.0],[256.64,94.0],[256.63,54.0]],[[256.68,89.0],[256.69,28.0],[256.7,45.0],[256.71,64.0],[256.72,204.0]]]
["binance-futures","SOLUSDT",1732320644053,[[256.67,23.0],[256.66,34.0],[256.65,52.0],[256.64,94.0],[256.63,54.0]],[[256.68,88.0],[256.69,28.0],[256.7,41.0],[256.71,64.0],[256.72,208.0]]]
["binance-futures","SOLUSDT",1732320644102,[[256.67,23.0],[256.66,34.0],[256.65,52.0],[256.64,94.0],[256.63,54.0]],[[256.68,88.0],[256.69,28.0],[256.7,119.0],[256.71,64.0],[256.72,136.0]]]
["binance-futures","SOLUSDT",1732320644131,[[256.67,23.0],[256.66,34.0],[256.65,52.0],[256.64,98.0],[256.63,54.0]],[[256.68,88.0],[256.69,28.0],[256.7,119.0],[256.71,41.0],[256.72,136.0]]]
["binance-futures","SOLUSDT",1732320644261,[[256.67,22.0],[256.66,34.0],[256.65,52.0],[256.64,98.0],[256.63,54.0]],[[256.68,90.0],[256.69,28.0],[256.7,119.0],[256.71,68.0],[256.72,158.0]]]
["binance-futures","SOLUSDT",1732320644311,[[256.67,22.0],[256.66,34.0],[256.65,56.0],[256.64,94.0],[256.63,54.0]],[[256.68,90.0],[256.69,28.0],[256.7,57.0],[256.71,152.0],[256.72,158.0]]]
["binance-futures","SOLUSDT",1732320644366,[[256.67,22.0],[256.66,53.0],[256.65,44.0],[256.64,92.0],[256.63,56.0]],[[256.68,139.0],[256.69,28.0],[256.7,80.0],[256.71,152.0],[256.72,158.0]]]
["binance-futures","SOLUSDT",1732320644415,[[256.67,3.0],[256.66,2.0],[256.65,6.0],[256.64,67.0],[256.63,30.0]],[[256.68,139.0],[256.69,30.0],[256.7,80.0],[256.71,152.0],[256.72,197.0]]]
["binance-futures","SOLUSDT",1732320644460,[[256.67,3.0],[256.66,2.0],[256.65,6.0],[256.64,67.0],[256.63,53.0]],[[256.68,139.0],[256.69,32.0],[256.7,80.0],[256.71,178.0],[256.72,197.0]]]
["binance-futures","SOLUSDT",1732320644513,[[256.67,5.0],[256.66,2.0],[256.65,10.0],[256.64,67.0],[256.63,29.0]],[[256.68,139.0],[256.69,34.0],[256.7,80.0],[256.71,157.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644569,[[256.67,5.0],[256.66,2.0],[256.65,10.0],[256.64,67.0],[256.63,50.0]],[[256.68,139.0],[256.69,34.0],[256.7,80.0],[256.71,157.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644622,[[256.67,5.0],[256.66,2.0],[256.65,10.0],[256.64,65.0],[256.63,29.0]],[[256.68,139.0],[256.69,34.0],[256.7,80.0],[256.71,157.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644674,[[256.67,7.0],[256.66,2.0],[256.65,10.0],[256.64,65.0],[256.63,50.0]],[[256.68,139.0],[256.69,34.0],[256.7,80.0],[256.71,159.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644724,[[256.67,7.0],[256.66,2.0],[256.65,10.0],[256.64,65.0],[256.63,50.0]],[[256.68,139.0],[256.69,34.0],[256.7,82.0],[256.71,159.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644755,[[256.67,7.0],[256.66,2.0],[256.65,10.0],[256.64,65.0],[256.63,29.0]],[[256.68,139.0],[256.69,34.0],[256.7,82.0],[256.71,159.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644808,[[256.67,10.0],[256.66,2.0],[256.65,10.0],[256.64,64.0],[256.63,29.0]],[[256.68,139.0],[256.69,34.0],[256.7,82.0],[256.71,159.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644882,[[256.67,10.0],[256.66,2.0],[256.65,10.0],[256.64,64.0],[256.63,29.0]],[[256.68,140.0],[256.69,34.0],[256.7,159.0],[256.71,82.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644909,[[256.67,10.0],[256.66,2.0],[256.65,10.0],[256.64,64.0],[256.63,30.0]],[[256.68,140.0],[256.69,34.0],[256.7,135.0],[256.71,82.0],[256.72,171.0]]]
["binance-futures","SOLUSDT",1732320644990,[[256.67,10.0],[256.66,2.0],[256.65,10.0],[256.64,64.0],[256.63,51.0]],[[256.68,140.0],[256.69,38.0],[256.7,135.0],[256.71,82.0],[256.72,174.0]]]
["binance-futures","SOLUSDT",1732320645043,[[256.63,25.0]],[[256.64,119.0],[256.65,392.0],[256.66,212.0],[256.67,254.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645093,[[256.63,147.0],[256.62,67.0],[256.61,31.0],[256.6,77.0],[256.59,85.0]],[[256.64,177.0],[256.65,92.0],[256.66,189.0],[256.67,258.0],[256.68,89.0]]]
["binance-futures","SOLUSDT",1732320645144,[[256.63,158.0],[256.62,6.0],[256.61,31.0],[256.6,79.0],[256.59,119.0]],[[256.64,106.0],[256.65,93.0],[256.66,213.0],[256.67,242.0],[256.68,145.0]]]
["binance-futures","SOLUSDT",1732320645196,[[256.63,158.0],[256.62,6.0],[256.61,31.0],[256.6,79.0],[256.59,151.0]],[[256.64,106.0],[256.65,93.0],[256.66,207.0],[256.67,246.0],[256.68,147.0]]]
["binance-futures","SOLUSDT",1732320645247,[[256.63,158.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,151.0]],[[256.64,106.0],[256.65,93.0],[256.66,207.0],[256.67,169.0],[256.68,222.0]]]
["binance-futures","SOLUSDT",1732320645297,[[256.63,105.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,151.0]],[[256.64,90.0],[256.65,91.0],[256.66,187.0],[256.67,195.0],[256.68,222.0]]]
["binance-futures","SOLUSDT",1732320645341,[[256.63,105.0],[256.62,6.0],[256.61,47.0],[256.6,79.0],[256.59,151.0]],[[256.64,83.0],[256.65,91.0],[256.66,187.0],[256.67,195.0],[256.68,222.0]]]
["binance-futures","SOLUSDT",1732320645405,[[256.63,119.0],[256.62,6.0],[256.61,47.0],[256.6,79.0],[256.59,154.0]],[[256.64,47.0],[256.65,68.0],[256.66,137.0],[256.67,195.0],[256.68,222.0]]]
["binance-futures","SOLUSDT",1732320645450,[[256.63,119.0],[256.62,8.0],[256.61,47.0],[256.6,79.0],[256.59,182.0]],[[256.64,23.0],[256.65,29.0],[256.66,137.0],[256.67,195.0],[256.68,145.0]]]
["binance-futures","SOLUSDT",1732320645504,[[256.63,119.0],[256.62,8.0],[256.61,47.0],[256.6,79.0],[256.59,182.0]],[[256.64,23.0],[256.65,27.0],[256.66,137.0],[256.67,173.0],[256.68,117.0]]]
["binance-futures","SOLUSDT",1732320645543,[[256.63,112.0],[256.62,8.0],[256.61,47.0],[256.6,79.0],[256.59,179.0]],[[256.64,23.0],[256.65,27.0],[256.66,137.0],[256.67,158.0],[256.68,117.0]]]
["binance-futures","SOLUSDT",1732320645609,[[256.63,112.0],[256.62,8.0],[256.61,33.0],[256.6,79.0],[256.59,179.0]],[[256.64,54.0],[256.65,29.0],[256.66,131.0],[256.67,158.0],[256.68,118.0]]]
["binance-futures","SOLUSDT",1732320645668,[[256.63,112.0],[256.62,8.0],[256.61,33.0],[256.6,79.0],[256.59,179.0]],[[256.64,78.0],[256.65,29.0],[256.66,131.0],[256.67,158.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645715,[[256.63,76.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,133.0]],[[256.64,85.0],[256.65,29.0],[256.66,131.0],[256.67,158.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645766,[[256.63,81.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,119.0]],[[256.64,85.0],[256.65,29.0],[256.66,131.0],[256.67,158.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645816,[[256.63,81.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,119.0]],[[256.64,86.0],[256.65,29.0],[256.66,131.0],[256.67,158.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645870,[[256.63,52.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,119.0]],[[256.64,94.0],[256.65,29.0],[256.66,135.0],[256.67,154.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645924,[[256.63,51.0],[256.62,6.0],[256.61,33.0],[256.6,79.0],[256.59,119.0]],[[256.64,94.0],[256.65,31.0],[256.66,212.0],[256.67,154.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320645959,[[256.63,65.0],[256.62,6.0],[256.61,31.0],[256.6,79.0],[256.59,103.0]],[[256.64,92.0],[256.65,58.0],[256.66,135.0],[256.67,231.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320646019,[[256.63,70.0],[256.62,6.0],[256.61,31.0],[256.6,79.0],[256.59,103.0]],[[256.64,92.0],[256.65,31.0],[256.66,162.0],[256.67,231.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320646068,[[256.63,70.0],[256.62,10.0],[256.61,33.0],[256.6,79.0],[256.59,103.0]],[[256.64,92.0],[256.65,31.0],[256.66,162.0],[256.67,231.0],[256.68,119.0]]]
["binance-futures","SOLUSDT",1732320646127,[[256.63,70.0],[256.62,10.0],[256.61,33.0],[256.6,79.0],[256.59,105.0]],[[256.64,95.0],[256.65,31.0],[256.66,162.0],[256.67,231.0],[256.68,118.0]]]
["binance-futures","SOLUSDT",1732320646196,[[256.62,4.0],[256.61,7.0],[256.6,81.0],[256.59,62.0]],[[256.63,114.0],[256.64,48.0],[256.65,31.0],[256.66,162.0],[256.67,231.0]]]
["binance-futures","SOLUSDT",1732320646239,[[256.62,4.0],[256.61,31.0],[256.6,81.0],[256.59,60.0],[256.58,158.0]],[[256.63,114.0],[256.64,48.0],[256.65,31.0],[256.66,162.0],[256.67,231.0]]]
["binance-futures","SOLUSDT",1732320646298,[[256.62,2.0],[256.61,7.0],[256.6,81.0],[256.59,60.0],[256.58,173.0]],[[256.63,114.0],[256.64,48.0],[256.65,108.0],[256.66,162.0],[256.67,154.0]]]
["binance-futures","SOLUSDT",1732320646349,[[256.62,2.0],[256.61,7.0],[256.6,81.0],[256.59,58.0],[256.58,173.0]],[[256.63,119.0],[256.64,73.0],[256.65,108.0],[256.66,135.0],[256.67,154.0]]]
["binance-futures","SOLUSDT",1732320646396,[[256.62,2.0],[256.61,7.0],[256.6,81.0],[256.59,58.0],[256.58,173.0]],[[256.63,138.0],[256.64,73.0],[256.65,31.0],[256.66,212.0],[256.67,154.0]]]
["binance-futures","SOLUSDT",1732320646448,[[256.62,156.0],[256.61,31.0],[256.6,81.0],[256.59,58.0],[256.58,191.0]],[[256.63,81.0],[256.64,42.0],[256.65,62.0],[256.66,135.0],[256.67,154.0]]]
["binance-futures","SOLUSDT",1732320646505,[[256.62,156.0],[256.61,31.0],[256.6,95.0],[256.59,75.0],[256.58,200.0]],[[256.63,19.0],[256.64,29.0],[256.65,57.0],[256.66,121.0],[256.67,172.0]]]
["binance-futures","SOLUSDT",1732320646557,[[256.63,125.0],[256.62,43.0],[256.61,35.0],[256.6,77.0],[256.59,75.0]],[[256.64,73.0],[256.65,58.0],[256.66,133.0],[256.67,155.0],[256.69,132.0]]]
["binance-futures","SOLUSDT",1732320646605,[[256.63,53.0],[256.62,33.0],[256.61,35.0],[256.6,77.0],[256.59,66.0]],[[256.64,97.0],[256.65,58.0],[256.66,133.0],[256.67,155.0],[256.68,116.0]]]
["binance-futures","SOLUSDT",1732320646660,[[256.62,7.0],[256.61,7.0],[256.6,77.0],[256.59,82.0]],[[256.63,263.0],[256.64,77.0],[256.65,54.0],[256.66,211.0],[256.67,155.0]]]
["binance-futures","SOLUSDT",1732320646712,[[256.62,7.0],[256.61,7.0],[256.6,77.0],[256.59,62.0],[256.58,95.0]],[[256.63,263.0],[256.64,79.0],[256.65,81.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320646747,[[256.62,7.0],[256.61,7.0],[256.6,77.0],[256.59,48.0],[256.58,113.0]],[[256.63,263.0],[256.64,69.0],[256.65,81.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320646812,[[256.62,5.0],[256.61,5.0],[256.6,77.0],[256.59,48.0],[256.58,109.0]],[[256.63,263.0],[256.64,78.0],[256.65,81.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320646861,[[256.62,5.0],[256.61,5.0],[256.6,77.0],[256.59,48.0],[256.58,89.0]],[[256.63,263.0],[256.64,80.0],[256.65,86.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320646911,[[256.62,5.0],[256.61,5.0],[256.6,77.0],[256.59,48.0],[256.58,89.0]],[[256.63,264.0],[256.64,80.0],[256.65,86.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320646963,[[256.62,5.0],[256.61,5.0],[256.6,81.0],[256.59,44.0],[256.58,89.0]],[[256.63,264.0],[256.64,80.0],[256.65,86.0],[256.66,216.0],[256.67,156.0]]]
["binance-futures","SOLUSDT",1732320647028,[[256.62,7.0],[256.61,7.0],[256.6,81.0],[256.59,44.0],[256.58,89.0]],[[256.63,264.0],[256.64,80.0],[256.65,101.0],[256.66,236.0],[256.67,177.0]]]
["binance-futures","SOLUSDT",1732320647074,[[256.62,7.0],[256.61,7.0],[256.6,81.0],[256.59,44.0],[256.58,89.0]],[[256.63,270.0],[256.64,85.0],[256.65,101.0],[256.66,236.0],[256.67,177.0]]]
["binance-futures","SOLUSDT",1732320647133,[[256.62,7.0],[256.61,7.0],[256.6,81.0],[256.59,44.0],[256.58,109.0]],[[256.63,270.0],[256.64,85.0],[256.65,101.0],[256.66,236.0],[256.67,177.0]]]
["binance-futures","SOLUSDT",1732320647185,[[256.62,7.0],[256.61,7.0],[256.6,81.0],[256.59,44.0],[256.58,109.0]],[[256.63,270.0],[256.64,85.0],[256.65,101.0],[256.66,235.0],[256.67,177.0]]]
["binance-futures","SOLUSDT",1732320647237,[[256.6,83.0],[256.59,9.0],[256.58,78.0]],[[256.61,168.0],[256.62,180.0],[256.63,102.0],[256.64,120.0],[256.65,239.0]]]
["binance-futures","SOLUSDT",1732320647289,[[256.6,83.0],[256.59,8.0],[256.58,54.0],[256.56,234.0],[256.51,113.0]],[[256.61,187.0],[256.62,87.0],[256.63,111.0],[256.64,166.0],[256.65,216.0]]]
["binance-futures","SOLUSDT",1732320647335,[[256.6,85.0],[256.59,8.0],[256.58,54.0],[256.57,154.0],[256.56,111.0]],[[256.61,185.0],[256.62,87.0],[256.63,124.0],[256.64,166.0],[256.65,216.0]]]
["binance-futures","SOLUSDT",1732320647390,[[256.6,83.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,127.0]],[[256.61,187.0],[256.62,91.0],[256.63,124.0],[256.64,190.0],[256.65,218.0]]]
["binance-futures","SOLUSDT",1732320647433,[[256.6,83.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,127.0]],[[256.61,187.0],[256.62,77.0],[256.63,124.0],[256.64,190.0],[256.65,218.0]]]
["binance-futures","SOLUSDT",1732320647498,[[256.6,85.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,127.0]],[[256.61,168.0],[256.62,76.0],[256.63,124.0],[256.64,202.0],[256.65,218.0]]]
["binance-futures","SOLUSDT",1732320647547,[[256.6,85.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,127.0]],[[256.61,166.0],[256.62,76.0],[256.63,124.0],[256.64,202.0],[256.65,217.0]]]
["binance-futures","SOLUSDT",1732320647594,[[256.6,85.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,129.0]],[[256.61,166.0],[256.62,76.0],[256.63,123.0],[256.64,202.0],[256.65,217.0]]]
["binance-futures","SOLUSDT",1732320647702,[[256.6,85.0],[256.59,8.0],[256.58,58.0],[256.57,122.0],[256.56,127.0]],[[256.61,168.0],[256.62,76.0],[256.63,123.0],[256.64,202.0],[256.65,217.0]]]
["binance-futures","SOLUSDT",1732320647813,[[256.59,73.0],[256.58,58.0],[256.57,124.0],[256.56,110.0]],[[256.6,258.0],[256.61,52.0],[256.62,90.0],[256.63,200.0],[256.64,192.0]]]
["binance-futures","SOLUSDT",1732320647863,[[256.59,73.0],[256.58,58.0],[256.57,122.0],[256.56,109.0],[256.54,130.0]],[[256.6,258.0],[256.61,52.0],[256.62,105.0],[256.63,201.0],[256.64,193.0]]]
["binance-futures","SOLUSDT",1732320647909,[[256.59,73.0],[256.58,58.0],[256.57,122.0],[256.56,109.0],[256.55,156.0]],[[256.6,258.0],[256.61,76.0],[256.62,101.0],[256.63,205.0],[256.64,214.0]]]
["binance-futures","SOLUSDT",1732320647949,[[256.59,73.0],[256.58,58.0],[256.57,122.0],[256.56,111.0],[256.55,156.0]],[[256.6,256.0],[256.61,78.0],[256.62,103.0],[256.63,207.0],[256.64,193.0]]]
["binance-futures","SOLUSDT",1732320648020,[[256.59,73.0],[256.58,54.0],[256.57,126.0],[256.56,111.0],[256.55,156.0]],[[256.6,256.0],[256.61,78.0],[256.62,103.0],[256.63,207.0],[256.64,193.0]]]
["binance-futures","SOLUSDT",1732320648065,[[256.59,49.0],[256.58,54.0],[256.57,126.0],[256.56,111.0],[256.55,138.0]],[[256.6,240.0],[256.61,78.0],[256.62,103.0],[256.63,208.0],[256.64,193.0]]]
["binance-futures","SOLUSDT",1732320648126,[[256.59,49.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,240.0],[256.61,78.0],[256.62,126.0],[256.63,208.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648164,[[256.59,49.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,240.0],[256.61,87.0],[256.62,126.0],[256.63,207.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648227,[[256.59,14.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,240.0],[256.61,96.0],[256.62,126.0],[256.63,208.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648283,[[256.59,14.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,240.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648322,[[256.59,14.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,241.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648461,[[256.59,14.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,242.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648529,[[256.59,14.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,244.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732320648597,[[256.59,83.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,232.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,187.0]]]
["binance-futures","SOLUSDT",1732320648602,[[256.59,83.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,232.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,166.0]]]
["binance-futures","SOLUSDT",1732320648698,[[256.59,83.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,232.0],[256.61,96.0],[256.62,126.0],[256.63,207.0],[256.64,154.0]]]
["binance-futures","SOLUSDT",1732320648741,[[256.59,28.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,232.0],[256.61,96.0],[256.62,124.0],[256.63,189.0],[256.64,154.0]]]
["binance-futures","SOLUSDT",1732320648770,[[256.59,28.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,136.0]],[[256.6,234.0],[256.61,96.0],[256.62,124.0],[256.63,189.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320648910,[[256.59,37.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,234.0],[256.61,96.0],[256.62,124.0],[256.63,189.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320648929,[[256.59,75.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,232.0],[256.61,96.0],[256.62,124.0],[256.63,189.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649073,[[256.59,38.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,165.0]],[[256.6,234.0],[256.61,96.0],[256.62,124.0],[256.63,189.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649102,[[256.59,38.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,239.0],[256.61,96.0],[256.62,124.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649223,[[256.59,38.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,239.0],[256.61,95.0],[256.62,124.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649336,[[256.59,34.0],[256.58,54.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,241.0],[256.61,95.0],[256.62,124.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649389,[[256.59,34.0],[256.58,7.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,237.0],[256.61,95.0],[256.62,129.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649434,[[256.59,76.0],[256.58,7.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,238.0],[256.61,95.0],[256.62,129.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649469,[[256.59,76.0],[256.58,7.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,236.0],[256.61,95.0],[256.62,129.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649534,[[256.59,80.0],[256.58,7.0],[256.57,177.0],[256.56,111.0],[256.55,137.0]],[[256.6,237.0],[256.61,95.0],[256.62,129.0],[256.63,183.0],[256.64,151.0]]]
["binance-futures","SOLUSDT",1732320649627,[[256.58,5.0],[256.57,73.0],[256.56,11.0],[256.55,127.0]],[[256.59,191.0],[256.6,239.0],[256.61,95.0],[256.62,124.0],[256.63,188.0]]]
["binance-futures","SOLUSDT",1732320649678,[[256.57,64.0],[256.56,9.0],[256.55,85.0],[256.54,113.0],[256.53,165.0]],[[256.58,61.0],[256.59,305.0],[256.6,150.0],[256.61,97.0],[256.62,148.0]]]
["binance-futures","SOLUSDT",1732320649730,[[256.57,40.0],[256.56,9.0],[256.55,104.0],[256.54,111.0],[256.53,75.0]],[[256.58,314.0],[256.59,257.0],[256.6,110.0],[256.61,79.0],[256.62,97.0]]]
["binance-futures","SOLUSDT",1732320649783,[[256.57,42.0],[256.56,9.0],[256.55,88.0],[256.54,104.0],[256.53,78.0]],[[256.58,263.0],[256.59,246.0],[256.6,110.0],[256.61,94.0],[256.62,132.0]]]
["binance-futures","SOLUSDT",1732320649836,[[256.57,150.0],[256.56,9.0],[256.55,88.0],[256.54,104.0],[256.53,37.0]],[[256.58,221.0],[256.59,160.0],[256.6,183.0],[256.61,83.0],[256.62,142.0]]]
["binance-futures","SOLUSDT",1732320649887,[[256.57,155.0],[256.56,9.0],[256.55,88.0],[256.54,104.0],[256.53,55.0]],[[256.58,164.0],[256.59,67.0],[256.6,173.0],[256.61,83.0],[256.62,105.0]]]
["binance-futures","SOLUSDT",1732320649938,[[256.57,150.0],[256.56,9.0],[256.55,88.0],[256.54,104.0],[256.53,37.0]],[[256.58,171.0],[256.59,67.0],[256.6,173.0],[256.61,83.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320649986,[[256.57,150.0],[256.56,9.0],[256.55,88.0],[256.54,104.0],[256.53,37.0]],[[256.58,141.0],[256.59,67.0],[256.6,173.0],[256.61,83.0],[256.62,122.0]]]
["binance-futures","SOLUSDT",1732320650035,[[256.57,160.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,141.0],[256.59,67.0],[256.6,173.0],[256.61,83.0],[256.62,122.0]]]
["binance-futures","SOLUSDT",1732320650084,[[256.57,160.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,144.0],[256.59,65.0],[256.6,173.0],[256.61,83.0],[256.62,122.0]]]
["binance-futures","SOLUSDT",1732320650147,[[256.57,160.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,149.0],[256.59,67.0],[256.6,91.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650188,[[256.57,155.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,152.0],[256.59,56.0],[256.6,105.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650244,[[256.57,150.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,152.0],[256.59,56.0],[256.6,105.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650301,[[256.57,155.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,152.0],[256.59,56.0],[256.6,105.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650407,[[256.57,150.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,152.0],[256.59,56.0],[256.6,105.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650506,[[256.57,150.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,154.0],[256.59,56.0],[256.6,104.0],[256.61,160.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1732320650563,[[256.57,150.0],[256.56,9.0],[256.55,90.0],[256.54,106.0],[256.53,39.0]],[[256.58,186.0],[256.59,56.0],[256.6,104.0],[256.61,160.0],[256.62,124.0]]]
["binance-futures","SOLUSDT",1732320650618,[[256.57,108.0],[256.56,9.0],[256.55,60.0],[256.54,106.0],[256.53,39.0]],[[256.58,186.0],[256.59,56.0],[256.6,104.0],[256.61,160.0],[256.62,124.0]]]
["binance-futures","SOLUSDT",1732320650666,[[256.56,5.0],[256.55,54.0],[256.54,4.0],[256.53,56.0]],[[256.57,210.0],[256.58,135.0],[256.59,53.0],[256.6,104.0],[256.61,83.0]]]
["binance-futures","SOLUSDT",1732320650723,[[256.56,43.0],[256.55,54.0],[256.54,34.0],[256.53,44.0],[256.52,123.0]],[[256.57,210.0],[256.58,70.0],[256.59,130.0],[256.6,97.0],[256.61,89.0]]]
["binance-futures","SOLUSDT",1732320650765,[[256.56,45.0],[256.55,54.0],[256.54,38.0],[256.53,54.0],[256.52,123.0]],[[256.57,210.0],[256.58,81.0],[256.59,130.0],[256.6,97.0],[256.61,90.0]]]
["binance-futures","SOLUSDT",1732320650798,[[256.56,45.0],[256.55,54.0],[256.54,38.0],[256.53,70.0],[256.52,123.0]],[[256.57,210.0],[256.58,81.0],[256.59,130.0],[256.6,97.0],[256.61,90.0]]]
["binance-futures","SOLUSDT",1732320650873,[[256.56,46.0],[256.55,54.0],[256.54,38.0],[256.53,70.0],[256.52,85.0]],[[256.57,211.0],[256.58,81.0],[256.59,53.0],[256.6,174.0],[256.61,90.0]]]
["binance-futures","SOLUSDT",1732320650926,[[256.56,46.0],[256.55,53.0],[256.54,38.0],[256.53,70.0],[256.52,85.0]],[[256.57,208.0],[256.58,72.0],[256.59,60.0],[256.6,174.0],[256.61,90.0]]]
["binance-futures","SOLUSDT",1732320650981,[[256.56,56.0],[256.55,53.0],[256.54,40.0],[256.53,56.0],[256.52,99.0]],[[256.57,170.0],[256.58,72.0],[256.59,60.0],[256.6,174.0],[256.61,95.0]]]
["binance-futures","SOLUSDT",1732320651037,[[256.56,91.0],[256.55,53.0],[256.54,38.0],[256.53,41.0],[256.52,93.0]],[[256.57,104.0],[256.58,72.0],[256.59,61.0],[256.6,97.0],[256.61,172.0]]]
["binance-futures","SOLUSDT",1732320651090,[[256.56,89.0],[256.55,57.0],[256.54,48.0],[256.53,41.0],[256.52,93.0]],[[256.57,15.0],[256.58,72.0],[256.59,54.0],[256.6,104.0],[256.61,94.0]]]
["binance-futures","SOLUSDT",1732320651130,[[256.56,54.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,87.0],[256.58,68.0],[256.59,54.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651194,[[256.56,63.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,68.0],[256.59,54.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651246,[[256.56,54.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,68.0],[256.59,54.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651297,[[256.56,84.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,128.0]],[[256.57,94.0],[256.58,68.0],[256.59,58.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651317,[[256.56,84.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,68.0],[256.59,58.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651400,[[256.56,85.0],[256.55,57.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,68.0],[256.59,58.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651456,[[256.56,54.0],[256.55,59.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,70.0],[256.59,58.0],[256.6,100.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651508,[[256.56,49.0],[256.55,59.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,94.0],[256.58,70.0],[256.59,58.0],[256.6,100.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651552,[[256.56,13.0],[256.55,59.0],[256.54,34.0],[256.53,25.0],[256.52,125.0]],[[256.57,103.0],[256.58,70.0],[256.59,58.0],[256.6,97.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732320651612,[[256.55,13.0],[256.54,4.0],[256.53,27.0],[256.52,17.0]],[[256.56,353.0],[256.57,137.0],[256.58,84.0],[256.59,150.0],[256.6,104.0]]]
["binance-futures","SOLUSDT",1732320651661,[[256.55,14.0],[256.54,4.0],[256.53,23.0],[256.52,17.0],[256.51,61.0]],[[256.56,360.0],[256.57,138.0],[256.58,98.0],[256.59,150.0],[256.6,106.0]]]
["binance-futures","SOLUSDT",1732320651714,[[256.55,6.0],[256.54,4.0],[256.53,23.0],[256.52,21.0],[256.51,54.0]],[[256.56,441.0],[256.57,138.0],[256.58,121.0],[256.59,73.0],[256.6,102.0]]]
["binance-futures","SOLUSDT",1732320651757,[[256.55,8.0],[256.54,4.0],[256.53,23.0],[256.52,10.0],[256.51,54.0]],[[256.56,363.0],[256.57,222.0],[256.58,112.0],[256.59,73.0],[256.6,117.0]]]
["binance-futures","SOLUSDT",1732320651811,[[256.55,8.0],[256.54,4.0],[256.53,27.0],[256.52,6.0],[256.51,60.0]],[[256.56,363.0],[256.57,229.0],[256.58,112.0],[256.59,73.0],[256.6,117.0]]]
["binance-futures","SOLUSDT",1732320651857,[[256.55,8.0],[256.54,4.0],[256.53,27.0],[256.52,6.0],[256.51,46.0]],[[256.56,363.0],[256.57,152.0],[256.58,189.0],[256.59,73.0],[256.6,129.0]]]
["binance-futures","SOLUSDT",1732320651922,[[256.55,6.0],[256.54,4.0],[256.53,27.0],[256.52,6.0],[256.51,46.0]],[[256.56,356.0],[256.57,163.0],[256.58,189.0],[256.59,92.0],[256.6,136.0]]]
["binance-futures","SOLUSDT",1732320652136,[[256.53,64.0],[256.52,10.0],[256.51,30.0]],[[256.54,239.0],[256.55,214.0],[256.56,171.0],[256.57,184.0],[256.58,193.0]]]
["binance-futures","SOLUSDT",1732320652195,[[256.53,102.0],[256.52,9.0],[256.51,37.0],[256.49,266.0],[256.48,442.0]],[[256.54,195.0],[256.55,174.0],[256.56,171.0],[256.57,184.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652242,[[256.53,69.0],[256.52,9.0],[256.51,37.0],[256.5,130.0],[256.49,155.0]],[[256.54,204.0],[256.55,178.0],[256.56,168.0],[256.57,184.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652297,[[256.53,69.0],[256.52,9.0],[256.51,37.0],[256.5,130.0],[256.49,157.0]],[[256.54,204.0],[256.55,178.0],[256.56,168.0],[256.57,185.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652337,[[256.53,75.0],[256.52,9.0],[256.51,37.0],[256.5,130.0],[256.49,157.0]],[[256.54,204.0],[256.55,178.0],[256.56,168.0],[256.57,185.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652400,[[256.53,75.0],[256.52,5.0],[256.51,37.0],[256.5,130.0],[256.49,157.0]],[[256.54,204.0],[256.55,178.0],[256.56,168.0],[256.57,185.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652452,[[256.53,65.0],[256.52,5.0],[256.51,7.0],[256.5,130.0],[256.49,191.0]],[[256.54,219.0],[256.55,178.0],[256.56,168.0],[256.57,185.0],[256.58,181.0]]]
["binance-futures","SOLUSDT",1732320652503,[[256.52,3.0],[256.51,11.0],[256.5,30.0],[256.49,76.0]],[[256.53,30.0],[256.54,223.0],[256.55,178.0],[256.56,168.0],[256.57,185.0]]]
["binance-futures","SOLUSDT",1732320652555,[[256.51,41.0],[256.5,34.0],[256.49,49.0],[256.48,209.0],[256.47,312.0]],[[256.52,178.0],[256.53,153.0],[256.54,152.0],[256.55,249.0],[256.56,195.0]]]
["binance-futures","SOLUSDT",1732320652606,[[256.51,41.0],[256.5,34.0],[256.49,60.0],[256.48,21.0],[256.47,336.0]],[[256.52,186.0],[256.53,177.0],[256.54,152.0],[256.55,249.0],[256.56,195.0]]]
["binance-futures","SOLUSDT",1732320652654,[[256.51,42.0],[256.5,4.0],[256.49,60.0],[256.48,31.0],[256.47,326.0]],[[256.52,186.0],[256.53,177.0],[256.54,152.0],[256.55,175.0],[256.56,272.0]]]
["binance-futures","SOLUSDT",1732320652706,[[256.51,2.0],[256.5,2.0],[256.49,30.0],[256.48,17.0],[256.47,318.0]],[[256.52,168.0],[256.53,163.0],[256.54,152.0],[256.55,189.0],[256.56,267.0]]]
["binance-futures","SOLUSDT",1732320652746,[[256.51,8.0],[256.5,2.0],[256.49,81.0],[256.48,39.0],[256.47,318.0]],[[256.52,168.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732320652811,[[256.51,2.0],[256.5,4.0],[256.49,81.0],[256.48,17.0],[256.47,318.0]],[[256.52,168.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732320652864,[[256.51,2.0],[256.5,4.0],[256.49,81.0],[256.48,31.0],[256.47,318.0]],[[256.52,168.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732320652913,[[256.51,2.0],[256.5,4.0],[256.49,80.0],[256.48,17.0],[256.47,318.0]],[[256.52,174.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732320652970,[[256.51,2.0],[256.5,4.0],[256.49,80.0],[256.48,31.0],[256.47,318.0]],[[256.52,174.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732320653023,[[256.51,2.0],[256.5,34.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,174.0],[256.53,163.0],[256.54,175.0],[256.55,189.0],[256.56,246.0]]]
["binance-futures","SOLUSDT",1732320653076,[[256.51,11.0],[256.5,34.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,178.0],[256.53,149.0],[256.54,175.0],[256.55,189.0],[256.56,231.0]]]
["binance-futures","SOLUSDT",1732320653127,[[256.51,11.0],[256.5,34.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,174.0],[256.53,149.0],[256.54,175.0],[256.55,189.0],[256.56,231.0]]]
["binance-futures","SOLUSDT",1732320653179,[[256.51,11.0],[256.5,34.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,174.0],[256.53,153.0],[256.54,174.0],[256.55,189.0],[256.56,232.0]]]
["binance-futures","SOLUSDT",1732320653230,[[256.51,3.0],[256.5,4.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,174.0],[256.53,149.0],[256.54,174.0],[256.55,189.0],[256.56,232.0]]]
["binance-futures","SOLUSDT",1732320653270,[[256.51,3.0],[256.5,4.0],[256.49,80.0],[256.48,7.0],[256.47,318.0]],[[256.52,183.0],[256.53,149.0],[256.54,174.0],[256.55,189.0],[256.56,232.0]]]
["binance-futures","SOLUSDT",1732320653355,[[256.51,3.0],[256.5,4.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,183.0],[256.53,149.0],[256.54,174.0],[256.55,189.0],[256.56,232.0]]]
["binance-futures","SOLUSDT",1732320653410,[[256.51,4.0],[256.5,4.0],[256.49,80.0],[256.48,21.0],[256.47,318.0]],[[256.52,183.0],[256.53,149.0],[256.54,174.0],[256.55,189.0],[256.56,232.0]]]
["binance-futures","SOLUSDT",1732320653462,[[256.49,99.0],[256.48,5.0],[256.47,204.0]],[[256.5,188.0],[256.51,98.0],[256.52,97.0],[256.53,227.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320653516,[[256.49,101.0],[256.48,5.0],[256.47,204.0],[256.46,29.0],[256.45,387.0]],[[256.5,152.0],[256.51,60.0],[256.52,107.0],[256.53,227.0],[256.54,137.0]]]
["binance-futures","SOLUSDT",1732320653560,[[256.49,46.0],[256.48,4.0],[256.47,30.0],[256.46,29.0],[256.45,385.0]],[[256.5,152.0],[256.51,60.0],[256.52,107.0],[256.53,228.0],[256.54,137.0]]]
["binance-futures","SOLUSDT",1732320653621,[[256.49,47.0],[256.48,4.0],[256.47,59.0],[256.46,45.0],[256.45,360.0]],[[256.5,152.0],[256.51,83.0],[256.52,107.0],[256.53,228.0],[256.54,137.0]]]
["binance-futures","SOLUSDT",1732320653670,[[256.49,46.0],[256.48,8.0],[256.47,53.0],[256.46,31.0],[256.45,360.0]],[[256.5,159.0],[256.51,83.0],[256.52,107.0],[256.53,151.0],[256.54,215.0]]]
["binance-futures","SOLUSDT",1732320653724,[[256.49,55.0],[256.48,8.0],[256.47,51.0],[256.46,53.0],[256.45,353.0]],[[256.5,137.0],[256.51,79.0],[256.52,87.0],[256.53,151.0],[256.54,134.0]]]
["binance-futures","SOLUSDT",1732320653775,[[256.49,56.0],[256.48,8.0],[256.47,51.0],[256.46,29.0],[256.45,352.0]],[[256.5,138.0],[256.51,73.0],[256.52,101.0],[256.53,151.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1732320653828,[[256.49,105.0],[256.48,11.0],[256.47,57.0],[256.46,35.0],[256.45,352.0]],[[256.5,63.0],[256.51,69.0],[256.52,87.0],[256.53,151.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1732320653878,[[256.49,51.0],[256.48,8.0],[256.47,39.0],[256.46,29.0],[256.45,352.0]],[[256.5,116.0],[256.51,69.0],[256.52,101.0],[256.53,151.0],[256.54,147.0]]]
["binance-futures","SOLUSDT",1732320653931,[[256.49,63.0],[256.48,8.0],[256.47,39.0],[256.46,45.0],[256.45,352.0]],[[256.5,109.0],[256.51,69.0],[256.52,101.0],[256.53,151.0],[256.54,153.0]]]
["binance-futures","SOLUSDT",1732320653984,[[256.49,91.0],[256.48,11.0],[256.47,39.0],[256.46,168.0],[256.45,353.0]],[[256.5,44.0],[256.51,69.0],[256.52,84.0],[256.53,151.0],[256.54,153.0]]]
["binance-futures","SOLUSDT",1732320654029,[[256.49,98.0],[256.48,11.0],[256.47,55.0],[256.46,166.0],[256.45,361.0]],[[256.5,44.0],[256.51,69.0],[256.52,84.0],[256.53,151.0],[256.54,148.0]]]
["binance-futures","SOLUSDT",1732320654088,[[256.49,100.0],[256.48,11.0],[256.47,63.0],[256.46,166.0],[256.45,361.0]],[[256.5,44.0],[256.51,69.0],[256.52,84.0],[256.53,151.0],[256.54,148.0]]]
["binance-futures","SOLUSDT",1732320654139,[[256.49,100.0],[256.48,11.0],[256.47,63.0],[256.46,166.0],[256.45,361.0]],[[256.5,46.0],[256.51,69.0],[256.52,84.0],[256.53,151.0],[256.54,150.0]]]
["binance-futures","SOLUSDT",1732320654193,[[256.49,58.0],[256.48,4.0],[256.47,53.0],[256.46,43.0],[256.45,360.0]],[[256.5,48.0],[256.51,73.0],[256.52,80.0],[256.53,169.0],[256.54,166.0]]]
["binance-futures","SOLUSDT",1732320654244,[[256.49,54.0],[256.48,4.0],[256.47,13.0],[256.46,43.0],[256.45,360.0]],[[256.5,86.0],[256.51,73.0],[256.52,80.0],[256.53,169.0],[256.54,171.0]]]
["binance-futures","SOLUSDT",1732320654290,[[256.49,9.0],[256.48,4.0],[256.47,13.0],[256.46,23.0],[256.45,352.0]],[[256.5,123.0],[256.51,73.0],[256.52,94.0],[256.53,246.0],[256.54,156.0]]]
["binance-futures","SOLUSDT",1732320654348,[[256.49,47.0],[256.48,4.0],[256.47,41.0],[256.46,43.0],[256.45,352.0]],[[256.5,122.0],[256.51,73.0],[256.52,106.0],[256.53,246.0],[256.54,156.0]]]
["binance-futures","SOLUSDT",1732320654396,[[256.49,51.0],[256.48,4.0],[256.47,41.0],[256.46,23.0],[256.45,352.0]],[[256.5,122.0],[256.51,73.0],[256.52,106.0],[256.53,246.0],[256.54,151.0]]]
["binance-futures","SOLUSDT",1732320654451,[[256.49,54.0],[256.48,4.0],[256.47,41.0],[256.46,37.0],[256.45,391.0]],[[256.5,92.0],[256.51,73.0],[256.52,106.0],[256.53,169.0],[256.54,151.0]]]
["binance-futures","SOLUSDT",1732320654503,[[256.49,54.0],[256.48,4.0],[256.47,55.0],[256.46,37.0],[256.45,391.0]],[[256.5,85.0],[256.51,73.0],[256.52,94.0],[256.53,151.0],[256.54,161.0]]]
["binance-futures","SOLUSDT",1732320654547,[[256.49,101.0],[256.48,4.0],[256.47,55.0],[256.46,37.0],[256.45,391.0]],[[256.5,45.0],[256.51,70.0],[256.52,80.0],[256.53,151.0],[256.54,146.0]]]
["binance-futures","SOLUSDT",1732320654607,[[256.49,124.0],[256.48,11.0],[256.47,65.0],[256.46,165.0],[256.45,391.0]],[[256.5,15.0],[256.51,70.0],[256.52,80.0],[256.53,151.0],[256.54,133.0]]]
["binance-futures","SOLUSDT",1732320654643,[[256.49,116.0],[256.48,11.0],[256.47,65.0],[256.46,165.0],[256.45,391.0]],[[256.5,15.0],[256.51,70.0],[256.52,80.0],[256.53,151.0],[256.54,133.0]]]
["binance-futures","SOLUSDT",1732320654711,[[256.49,124.0],[256.48,11.0],[256.47,70.0],[256.46,167.0],[256.45,391.0]],[[256.5,15.0],[256.51,70.0],[256.52,82.0],[256.53,153.0],[256.54,133.0]]]
["binance-futures","SOLUSDT",1732320654763,[[256.49,81.0],[256.48,4.0],[256.47,58.0],[256.46,45.0],[256.45,385.0]],[[256.5,125.0],[256.51,70.0],[256.52,96.0],[256.53,153.0],[256.54,148.0]]]
["binance-futures","SOLUSDT",1732320654812,[[256.49,74.0],[256.48,4.0],[256.47,44.0],[256.46,31.0],[256.45,354.0]],[[256.5,153.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,150.0]]]
["binance-futures","SOLUSDT",1732320654869,[[256.49,34.0],[256.48,4.0],[256.47,44.0],[256.46,31.0],[256.45,362.0]],[[256.5,160.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,150.0]]]
["binance-futures","SOLUSDT",1732320654919,[[256.49,17.0],[256.48,4.0],[256.47,44.0],[256.46,23.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,155.0]]]
["binance-futures","SOLUSDT",1732320654969,[[256.49,17.0],[256.48,4.0],[256.47,44.0],[256.46,23.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,96.0],[256.53,172.0],[256.54,178.0]]]
["binance-futures","SOLUSDT",1732320655039,[[256.49,17.0],[256.48,4.0],[256.47,44.0],[256.46,23.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,96.0],[256.53,177.0],[256.54,178.0]]]
["binance-futures","SOLUSDT",1732320655093,[[256.49,29.0],[256.48,4.0],[256.47,44.0],[256.46,23.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,96.0],[256.53,177.0],[256.54,178.0]]]
["binance-futures","SOLUSDT",1732320655146,[[256.49,59.0],[256.48,4.0],[256.47,44.0],[256.46,23.0],[256.45,354.0]],[[256.5,159.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,217.0]]]
["binance-futures","SOLUSDT",1732320655197,[[256.49,59.0],[256.48,4.0],[256.47,44.0],[256.46,45.0],[256.45,354.0]],[[256.5,159.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,212.0]]]
["binance-futures","SOLUSDT",1732320655242,[[256.49,71.0],[256.48,4.0],[256.47,44.0],[256.46,31.0],[256.45,357.0]],[[256.5,159.0],[256.51,72.0],[256.52,96.0],[256.53,153.0],[256.54,212.0]]]
["binance-futures","SOLUSDT",1732320655305,[[256.49,55.0],[256.48,4.0],[256.47,44.0],[256.46,45.0],[256.45,354.0]],[[256.5,154.0],[256.51,72.0],[256.52,96.0],[256.53,183.0],[256.54,230.0]]]
["binance-futures","SOLUSDT",1732320655337,[[256.49,17.0],[256.48,4.0],[256.47,44.0],[256.46,37.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,96.0],[256.53,183.0],[256.54,230.0]]]
["binance-futures","SOLUSDT",1732320655398,[[256.49,59.0],[256.48,4.0],[256.47,44.0],[256.46,37.0],[256.45,354.0]],[[256.5,161.0],[256.51,72.0],[256.52,96.0],[256.53,170.0],[256.54,220.0]]]
["binance-futures","SOLUSDT",1732320655460,[[256.49,61.0],[256.48,4.0],[256.47,44.0],[256.46,40.0],[256.45,354.0]],[[256.5,161.0],[256.51,72.0],[256.52,98.0],[256.53,170.0],[256.54,143.0]]]
["binance-futures","SOLUSDT",1732320655510,[[256.49,66.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,166.0],[256.51,72.0],[256.52,98.0],[256.53,170.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655545,[[256.49,66.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,167.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655596,[[256.49,66.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,167.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655723,[[256.49,66.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,167.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655744,[[256.49,63.0],[256.48,4.0],[256.47,44.0],[256.46,25.0],[256.45,354.0]],[[256.5,172.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655815,[[256.49,63.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,362.0]],[[256.5,172.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655883,[[256.49,63.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,179.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655931,[[256.49,75.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,179.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320655980,[[256.49,61.0],[256.48,4.0],[256.47,44.0],[256.46,39.0],[256.45,354.0]],[[256.5,179.0],[256.51,72.0],[256.52,98.0],[256.53,165.0],[256.54,165.0]]]
["binance-futures","SOLUSDT",1732320656038,[[256.49,33.0],[256.48,2.0],[256.47,16.0],[256.46,23.0],[256.45,164.0]],[[256.5,180.0],[256.51,72.0],[256.52,113.0],[256.53,183.0],[256.54,183.0]]]
["binance-futures","SOLUSDT",1732320656089,[[256.47,1.0],[256.46,14.0],[256.45,12.0]],[[256.48,374.0],[256.49,179.0],[256.5,116.0],[256.51,155.0],[256.52,172.0]]]
["binance-futures","SOLUSDT",1732320656141,[[256.47,1.0],[256.46,13.0],[256.45,6.0],[256.44,124.0],[256.43,25.0]],[[256.48,386.0],[256.49,158.0],[256.5,132.0],[256.51,182.0],[256.52,172.0]]]
["binance-futures","SOLUSDT",1732320656195,[[256.46,5.0],[256.45,2.0],[256.44,24.0],[256.43,27.0]],[[256.47,245.0],[256.48,196.0],[256.49,174.0],[256.5,164.0],[256.51,210.0]]]
["binance-futures","SOLUSDT",1732320656238,[[256.46,5.0],[256.45,2.0],[256.44,24.0],[256.43,27.0],[256.42,53.0]],[[256.47,257.0],[256.48,198.0],[256.49,179.0],[256.5,192.0],[256.51,211.0]]]
["binance-futures","SOLUSDT",1732320656298,[[256.46,8.0],[256.45,2.0],[256.44,24.0],[256.43,25.0],[256.42,59.0]],[[256.47,268.0],[256.48,198.0],[256.49,179.0],[256.5,195.0],[256.51,211.0]]]
["binance-futures","SOLUSDT",1732320656350,[[256.46,8.0],[256.45,30.0],[256.44,24.0],[256.43,25.0],[256.42,49.0]],[[256.47,268.0],[256.48,198.0],[256.49,179.0],[256.5,195.0],[256.51,211.0]]]
["binance-futures","SOLUSDT",1732320656432,[[256.46,8.0],[256.45,2.0],[256.44,24.0],[256.43,25.0],[256.42,49.0]],[[256.47,268.0],[256.48,191.0],[256.49,169.0],[256.5,180.0],[256.51,211.0]]]
["binance-futures","SOLUSDT",1732320656505,[[256.46,8.0],[256.45,2.0],[256.44,24.0],[256.43,29.0],[256.42,59.0]],[[256.47,270.0],[256.48,191.0],[256.49,169.0],[256.5,179.0],[256.51,211.0]]]
["binance-futures","SOLUSDT",1732320656556,[[256.44,99.0],[256.43,17.0],[256.42,74.0]],[[256.45,333.0],[256.46,113.0],[256.47,171.0],[256.48,299.0],[256.49,206.0]]]
["binance-futures","SOLUSDT",1732320656607,[[256.44,74.0],[256.43,16.0],[256.42,58.0],[256.41,58.0],[256.4,282.0]],[[256.45,203.0],[256.46,98.0],[256.47,175.0],[256.48,203.0],[256.49,256.0]]]
["binance-futures","SOLUSDT",1732320656655,[[256.44,76.0],[256.43,18.0],[256.42,53.0],[256.41,58.0],[256.4,282.0]],[[256.45,203.0],[256.46,98.0],[256.47,165.0],[256.48,203.0],[256.49,256.0]]]
["binance-futures","SOLUSDT",1732320656706,[[256.44,76.0],[256.43,18.0],[256.42,63.0],[256.41,93.0],[256.4,284.0]],[[256.45,203.0],[256.46,98.0],[256.47,165.0],[256.48,203.0],[256.49,246.0]]]
["binance-futures","SOLUSDT",1732320656764,[[256.44,76.0],[256.43,18.0],[256.42,71.0],[256.41,93.0],[256.4,292.0]],[[256.45,203.0],[256.46,100.0],[256.47,165.0],[256.48,203.0],[256.49,246.0]]]
["binance-futures","SOLUSDT",1732320656791,[[256.44,76.0],[256.43,18.0],[256.42,71.0],[256.41,93.0],[256.4,292.0]],[[256.45,203.0],[256.46,100.0],[256.47,165.0],[256.48,203.0],[256.49,169.0]]]
["binance-futures","SOLUSDT",1732320656864,[[256.44,76.0],[256.43,18.0],[256.42,71.0],[256.41,93.0],[256.4,292.0]],[[256.45,203.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,169.0]]]
["binance-futures","SOLUSDT",1732320656921,[[256.44,38.0],[256.43,18.0],[256.42,61.0],[256.41,68.0],[256.4,282.0]],[[256.45,216.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,170.0]]]
["binance-futures","SOLUSDT",1732320656961,[[256.44,38.0],[256.43,18.0],[256.42,57.0],[256.41,68.0],[256.4,274.0]],[[256.45,216.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,170.0]]]
["binance-futures","SOLUSDT",1732320657010,[[256.44,38.0],[256.43,18.0],[256.42,57.0],[256.41,54.0],[256.4,274.0]],[[256.45,216.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,170.0]]]
["binance-futures","SOLUSDT",1732320657078,[[256.44,38.0],[256.43,18.0],[256.42,53.0],[256.41,54.0],[256.4,274.0]],[[256.45,218.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,171.0]]]
["binance-futures","SOLUSDT",1732320657131,[[256.44,38.0],[256.43,18.0],[256.42,25.0],[256.41,54.0],[256.4,274.0]],[[256.45,246.0],[256.46,100.0],[256.47,167.0],[256.48,205.0],[256.49,171.0]]]
["binance-futures","SOLUSDT",1732320657184,[[256.44,38.0],[256.43,10.0],[256.42,53.0],[256.41,56.0],[256.4,274.0]],[[256.45,259.0],[256.46,100.0],[256.47,172.0],[256.48,193.0],[256.49,171.0]]]
["binance-futures","SOLUSDT",1732320657237,[[256.44,37.0],[256.43,8.0],[256.42,53.0],[256.41,56.0],[256.4,226.0]],[[256.45,259.0],[256.46,100.0],[256.47,172.0],[256.48,193.0],[256.49,173.0]]]
["binance-futures","SOLUSDT",1732320657288,[[256.42,7.0],[256.41,33.0],[256.4,72.0]],[[256.43,89.0],[256.44,172.0],[256.45,58.0],[256.46,110.0],[256.47,171.0]]]
["binance-futures","SOLUSDT",1732320657339,[[256.42,64.0],[256.41,11.0],[256.4,75.0],[256.39,304.0],[256.38,397.0]],[[256.43,117.0],[256.44,112.0],[256.45,78.0],[256.46,118.0],[256.47,169.0]]]
["binance-futures","SOLUSDT",1732320657391,[[256.44,97.0],[256.43,386.0],[256.42,151.0],[256.41,11.0],[256.4,90.0]],[[256.45,46.0],[256.46,45.0],[256.47,99.0],[256.48,112.0],[256.49,119.0]]]
["binance-futures","SOLUSDT",1732320657441,[[256.44,276.0],[256.43,162.0],[256.42,150.0],[256.41,11.0],[256.4,229.0]],[[256.45,24.0],[256.46,6.0],[256.47,23.0],[256.48,104.0],[256.49,104.0]]]
["binance-futures","SOLUSDT",1732320657491,[[256.44,245.0],[256.43,135.0],[256.42,173.0],[256.41,163.0],[256.4,217.0]],[[256.45,6.0],[256.46,6.0],[256.47,23.0],[256.48,67.0],[256.49,105.0]]]
["binance-futures","SOLUSDT",1732320657543,[[256.46,47.0],[256.45,68.0],[256.44,242.0],[256.43,139.0],[256.42,188.0]],[[256.47,31.0],[256.48,70.0],[256.49,92.0],[256.5,35.0],[256.51,65.0]]]
["binance-futures","SOLUSDT",1732320657597,[[256.44,163.0],[256.43,125.0],[256.42,165.0]],[[256.45,142.0],[256.46,62.0],[256.47,45.0],[256.48,73.0],[256.49,67.0]]]
["binance-futures","SOLUSDT",1732320657641,[[256.44,172.0],[256.43,132.0],[256.42,165.0],[256.41,19.0],[256.4,93.0]],[[256.45,128.0],[256.46,33.0],[256.47,58.0],[256.48,69.0],[256.49,67.0]]]
["binance-futures","SOLUSDT",1732320657696,[[256.44,172.0],[256.43,132.0],[256.42,127.0],[256.41,19.0],[256.4,135.0]],[[256.45,130.0],[256.46,38.0],[256.47,58.0],[256.48,72.0],[256.49,73.0]]]
["binance-futures","SOLUSDT",1732320657752,[[256.44,172.0],[256.43,132.0],[256.42,127.0],[256.41,27.0],[256.4,238.0]],[[256.45,130.0],[256.46,33.0],[256.47,60.0],[256.48,72.0],[256.49,73.0]]]
["binance-futures","SOLUSDT",1732320657806,[[256.44,168.0],[256.43,132.0],[256.42,127.0],[256.41,60.0],[256.4,238.0]],[[256.45,130.0],[256.46,33.0],[256.47,60.0],[256.48,72.0],[256.49,73.0]]]
["binance-futures","SOLUSDT",1732320657852,[[256.44,168.0],[256.43,132.0],[256.42,131.0],[256.41,60.0],[256.4,135.0]],[[256.45,137.0],[256.46,33.0],[256.47,60.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320657909,[[256.44,167.0],[256.43,128.0],[256.42,135.0],[256.41,44.0],[256.4,135.0]],[[256.45,137.0],[256.46,33.0],[256.47,60.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320657960,[[256.44,167.0],[256.43,125.0],[256.42,135.0],[256.41,47.0],[256.4,135.0]],[[256.45,137.0],[256.46,33.0],[256.47,62.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658010,[[256.44,167.0],[256.43,125.0],[256.42,135.0],[256.41,47.0],[256.4,135.0]],[[256.45,137.0],[256.46,33.0],[256.47,62.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658064,[[256.44,167.0],[256.43,125.0],[256.42,135.0],[256.41,47.0],[256.4,135.0]],[[256.45,136.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658111,[[256.44,166.0],[256.43,125.0],[256.42,135.0],[256.41,30.0],[256.4,136.0]],[[256.45,136.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658149,[[256.44,166.0],[256.43,125.0],[256.42,131.0],[256.41,30.0],[256.4,136.0]],[[256.45,136.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658223,[[256.44,160.0],[256.43,125.0],[256.42,131.0],[256.41,27.0],[256.4,136.0]],[[256.45,134.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,88.0]]]
["binance-futures","SOLUSDT",1732320658273,[[256.44,160.0],[256.43,125.0],[256.42,131.0],[256.41,27.0],[256.4,136.0]],[[256.45,143.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658326,[[256.44,159.0],[256.43,125.0],[256.42,131.0],[256.41,30.0],[256.4,136.0]],[[256.45,147.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658378,[[256.44,160.0],[256.43,125.0],[256.42,131.0],[256.41,22.0],[256.4,136.0]],[[256.45,150.0],[256.46,33.0],[256.47,78.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658413,[[256.44,160.0],[256.43,125.0],[256.42,131.0],[256.41,19.0],[256.4,136.0]],[[256.45,150.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658483,[[256.44,124.0],[256.43,113.0],[256.42,131.0],[256.41,19.0],[256.4,136.0]],[[256.45,150.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658529,[[256.44,125.0],[256.43,113.0],[256.42,145.0],[256.41,19.0],[256.4,136.0]],[[256.45,169.0],[256.46,33.0],[256.47,64.0],[256.48,72.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320658584,[[256.44,106.0],[256.43,113.0],[256.42,104.0],[256.41,19.0],[256.4,128.0]],[[256.45,169.0],[256.46,37.0],[256.47,74.0],[256.48,149.0],[256.49,100.0]]]
["binance-futures","SOLUSDT",1732320658639,[[256.44,106.0],[256.43,113.0],[256.42,104.0],[256.41,19.0],[256.4,128.0]],[[256.45,169.0],[256.46,37.0],[256.47,87.0],[256.48,149.0],[256.49,100.0]]]
["binance-futures","SOLUSDT",1732320658689,[[256.44,106.0],[256.43,113.0],[256.42,104.0],[256.41,19.0],[256.4,128.0]],[[256.45,169.0],[256.46,37.0],[256.47,87.0],[256.48,149.0],[256.49,100.0]]]
["binance-futures","SOLUSDT",1732320658789,[[256.44,106.0],[256.43,113.0],[256.42,104.0],[256.41,19.0],[256.4,128.0]],[[256.45,169.0],[256.46,37.0],[256.47,87.0],[256.48,72.0],[256.49,177.0]]]
["binance-futures","SOLUSDT",1732320658850,[[256.44,113.0],[256.43,113.0],[256.42,118.0],[256.41,22.0],[256.4,136.0]],[[256.45,169.0],[256.46,37.0],[256.47,65.0],[256.48,87.0],[256.49,177.0]]]
["binance-futures","SOLUSDT",1732320658905,[[256.44,118.0],[256.43,113.0],[256.42,118.0],[256.41,22.0],[256.4,136.0]],[[256.45,170.0],[256.46,37.0],[256.47,65.0],[256.48,87.0],[256.49,177.0]]]
["binance-futures","SOLUSDT",1732320659054,[[256.44,106.0],[256.43,113.0],[256.42,118.0],[256.41,27.0],[256.4,136.0]],[[256.45,182.0],[256.46,37.0],[256.47,79.0],[256.48,87.0],[256.49,177.0]]]
["binance-futures","SOLUSDT",1732320659107,[[256.44,27.0],[256.43,85.0],[256.42,120.0],[256.41,19.0],[256.4,114.0]],[[256.45,182.0],[256.46,37.0],[256.47,79.0],[256.48,87.0],[256.49,177.0]]]
["binance-futures","SOLUSDT",1732320659153,[[256.44,25.0],[256.43,22.0],[256.42,78.0],[256.41,19.0],[256.4,134.0]],[[256.45,217.0],[256.46,37.0],[256.47,79.0],[256.48,87.0],[256.49,184.0]]]
["binance-futures","SOLUSDT",1732320659209,[[256.44,29.0],[256.43,6.0],[256.42,66.0],[256.41,19.0],[256.4,134.0]],[[256.45,220.0],[256.46,37.0],[256.47,81.0],[256.48,99.0],[256.49,190.0]]]
["binance-futures","SOLUSDT",1732320659260,[[256.44,30.0],[256.43,6.0],[256.42,66.0],[256.41,19.0],[256.4,134.0]],[[256.45,220.0],[256.46,39.0],[256.47,83.0],[256.48,101.0],[256.49,190.0]]]
["binance-futures","SOLUSDT",1732320659313,[[256.44,70.0],[256.43,34.0],[256.42,66.0],[256.41,33.0],[256.4,134.0]],[[256.45,210.0],[256.46,39.0],[256.47,69.0],[256.48,101.0],[256.49,112.0]]]
["binance-futures","SOLUSDT",1732320659360,[[256.44,119.0],[256.43,44.0],[256.42,80.0],[256.41,33.0],[256.4,173.0]],[[256.45,211.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659414,[[256.44,112.0],[256.43,44.0],[256.42,80.0],[256.41,33.0],[256.4,170.0]],[[256.45,211.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659454,[[256.44,129.0],[256.43,44.0],[256.42,80.0],[256.41,33.0],[256.4,173.0]],[[256.45,183.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659518,[[256.44,131.0],[256.43,63.0],[256.42,80.0],[256.41,41.0],[256.4,173.0]],[[256.45,181.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659556,[[256.44,131.0],[256.43,70.0],[256.42,94.0],[256.41,58.0],[256.4,173.0]],[[256.45,181.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659623,[[256.44,131.0],[256.43,70.0],[256.42,145.0],[256.41,58.0],[256.4,173.0]],[[256.45,181.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,120.0]]]
["binance-futures","SOLUSDT",1732320659642,[[256.44,131.0],[256.43,81.0],[256.42,145.0],[256.41,58.0],[256.4,153.0]],[[256.45,181.0],[256.46,39.0],[256.47,69.0],[256.48,92.0],[256.49,105.0]]]
["binance-futures","SOLUSDT",1732320659734,[[256.44,159.0],[256.43,81.0],[256.42,145.0],[256.41,58.0],[256.4,155.0]],[[256.45,76.0],[256.46,35.0],[256.47,59.0],[256.48,92.0],[256.49,105.0]]]
["binance-futures","SOLUSDT",1732320659769,[[256.44,159.0],[256.43,81.0],[256.42,145.0],[256.41,58.0],[256.4,155.0]],[[256.45,76.0],[256.46,35.0],[256.47,59.0],[256.48,90.0],[256.49,93.0]]]
["binance-futures","SOLUSDT",1732320659834,[[256.44,178.0],[256.43,62.0],[256.42,145.0],[256.41,58.0],[256.4,155.0]],[[256.45,64.0],[256.46,31.0],[256.47,59.0],[256.48,88.0],[256.49,93.0]]]
["binance-futures","SOLUSDT",1732320659880,[[256.44,178.0],[256.43,62.0],[256.42,145.0],[256.41,58.0],[256.4,155.0]],[[256.45,64.0],[256.46,50.0],[256.47,59.0],[256.48,88.0],[256.49,93.0]]]
["binance-futures","SOLUSDT",1732320659942,[[256.44,178.0],[256.43,62.0],[256.42,145.0],[256.41,60.0],[256.4,155.0]],[[256.45,65.0],[256.46,50.0],[256.47,59.0],[256.48,88.0],[256.49,93.0]]]
["binance-futures","SOLUSDT",1732320660099,[[256.44,28.0],[256.43,74.0],[256.42,135.0],[256.41,41.0],[256.4,124.0]],[[256.45,154.0],[256.46,33.0],[256.47,77.0],[256.48,98.0],[256.49,184.0]]]
["binance-futures","SOLUSDT",1732320660150,[[256.44,14.0],[256.43,46.0],[256.42,121.0],[256.41,19.0],[256.4,142.0]],[[256.45,161.0],[256.46,33.0],[256.47,173.0],[256.48,125.0],[256.49,110.0]]]
["binance-futures","SOLUSDT",1732320660202,[[256.44,44.0],[256.43,25.0],[256.42,117.0],[256.41,19.0],[256.4,111.0]],[[256.45,161.0],[256.46,33.0],[256.47,196.0],[256.48,115.0],[256.49,81.0]]]
["binance-futures","SOLUSDT",1732320660253,[[256.44,100.0],[256.43,40.0],[256.42,131.0],[256.41,15.0],[256.4,128.0]],[[256.45,150.0],[256.46,33.0],[256.47,105.0],[256.48,109.0],[256.49,162.0]]]
["binance-futures","SOLUSDT",1732320660305,[[256.44,100.0],[256.43,40.0],[256.42,131.0],[256.41,15.0],[256.4,138.0]],[[256.45,150.0],[256.46,33.0],[256.47,105.0],[256.48,122.0],[256.49,85.0]]]
["binance-futures","SOLUSDT",1732320660356,[[256.44,110.0],[256.43,40.0],[256.42,142.0],[256.41,34.0],[256.4,166.0]],[[256.45,84.0],[256.46,17.0],[256.47,82.0],[256.48,101.0],[256.49,82.0]]]
["binance-futures","SOLUSDT",1732320660410,[[256.44,51.0],[256.43,21.0],[256.42,131.0],[256.41,21.0],[256.4,136.0]],[[256.45,154.0],[256.46,19.0],[256.47,96.0],[256.48,109.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660455,[[256.44,46.0],[256.43,21.0],[256.42,131.0],[256.41,21.0],[256.4,161.0]],[[256.45,154.0],[256.46,19.0],[256.47,96.0],[256.48,122.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660514,[[256.44,46.0],[256.43,21.0],[256.42,117.0],[256.41,21.0],[256.4,147.0]],[[256.45,150.0],[256.46,19.0],[256.47,96.0],[256.48,122.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660565,[[256.44,46.0],[256.43,21.0],[256.42,117.0],[256.41,21.0],[256.4,134.0]],[[256.45,151.0],[256.46,19.0],[256.47,96.0],[256.48,122.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660604,[[256.44,46.0],[256.43,21.0],[256.42,117.0],[256.41,21.0],[256.4,134.0]],[[256.45,158.0],[256.46,19.0],[256.47,96.0],[256.48,145.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660661,[[256.44,46.0],[256.43,21.0],[256.42,117.0],[256.41,21.0],[256.4,136.0]],[[256.45,158.0],[256.46,19.0],[256.47,102.0],[256.48,145.0],[256.49,163.0]]]
["binance-futures","SOLUSDT",1732320660725,[[256.44,129.0],[256.43,25.0],[256.42,127.0],[256.41,39.0],[256.4,167.0]],[[256.45,67.0],[256.46,17.0],[256.47,88.0],[256.48,145.0],[256.49,72.0]]]
["binance-futures","SOLUSDT",1732320660769,[[256.44,134.0],[256.43,25.0],[256.42,131.0],[256.41,47.0],[256.4,167.0]],[[256.45,67.0],[256.46,36.0],[256.47,88.0],[256.48,118.0],[256.49,79.0]]]
["binance-futures","SOLUSDT",1732320660828,[[256.44,134.0],[256.43,25.0],[256.42,131.0],[256.41,47.0],[256.4,167.0]],[[256.45,39.0],[256.46,36.0],[256.47,88.0],[256.48,118.0],[256.49,79.0]]]
["binance-futures","SOLUSDT",1732320660878,[[256.44,129.0],[256.43,25.0],[256.42,131.0],[256.41,47.0],[256.4,167.0]],[[256.45,67.0],[256.46,38.0],[256.47,88.0],[256.48,132.0],[256.49,86.0]]]
["binance-futures","SOLUSDT",1732320660933,[[256.44,129.0],[256.43,25.0],[256.42,131.0],[256.41,47.0],[256.4,167.0]],[[256.45,39.0],[256.46,17.0],[256.47,86.0],[256.48,132.0],[256.49,78.0]]]
["binance-futures","SOLUSDT",1732320661039,[[256.44,129.0],[256.43,25.0],[256.42,131.0],[256.41,47.0],[256.4,167.0]],[[256.45,39.0],[256.46,13.0],[256.47,84.0],[256.48,132.0],[256.49,78.0]]]
["binance-futures","SOLUSDT",1732320661137,[[256.44,88.0],[256.43,25.0],[256.42,131.0],[256.41,29.0],[256.4,139.0]],[[256.45,67.0],[256.46,34.0],[256.47,98.0],[256.48,120.0],[256.49,155.0]]]
["binance-futures","SOLUSDT",1732320661192,[[256.44,89.0],[256.43,25.0],[256.42,127.0],[256.41,29.0],[256.4,136.0]],[[256.45,75.0],[256.46,34.0],[256.47,98.0],[256.48,132.0],[256.49,155.0]]]
["binance-futures","SOLUSDT",1732320661242,[[256.44,89.0],[256.43,25.0],[256.42,127.0],[256.41,21.0],[256.4,139.0]],[[256.45,73.0],[256.46,15.0],[256.47,98.0],[256.48,132.0],[256.49,155.0]]]
["binance-futures","SOLUSDT",1732320661295,[[256.44,101.0],[256.43,25.0],[256.42,127.0],[256.41,21.0],[256.4,139.0]],[[256.45,73.0],[256.46,15.0],[256.47,84.0],[256.48,132.0],[256.49,78.0]]]
["binance-futures","SOLUSDT",1732320661349,[[256.44,100.0],[256.43,25.0],[256.42,127.0],[256.41,21.0],[256.4,139.0]],[[256.45,73.0],[256.46,15.0],[256.47,84.0],[256.48,120.0],[256.49,90.0]]]
["binance-futures","SOLUSDT",1732320661393,[[256.44,103.0],[256.43,25.0],[256.42,127.0],[256.41,39.0],[256.4,167.0]],[[256.45,73.0],[256.46,15.0],[256.47,84.0],[256.48,120.0],[256.49,90.0]]]
["binance-futures","SOLUSDT",1732320661451,[[256.44,131.0],[256.43,25.0],[256.42,132.0],[256.41,49.0],[256.4,167.0]],[[256.45,7.0],[256.46,13.0],[256.47,52.0],[256.48,110.0],[256.49,76.0]]]
["binance-futures","SOLUSDT",1732320661504,[[256.44,136.0],[256.43,32.0],[256.42,144.0],[256.41,49.0],[256.4,167.0]],[[256.45,7.0],[256.46,8.0],[256.47,52.0],[256.48,110.0],[256.49,64.0]]]
["binance-futures","SOLUSDT",1732320661553,[[256.44,141.0],[256.43,32.0],[256.42,146.0],[256.41,170.0],[256.4,190.0]],[[256.45,7.0],[256.46,8.0],[256.47,52.0],[256.48,110.0],[256.49,64.0]]]
["binance-futures","SOLUSDT",1732320661610,[[256.44,141.0],[256.43,32.0],[256.42,165.0],[256.41,170.0],[256.4,258.0]],[[256.45,7.0],[256.46,3.0],[256.47,52.0],[256.48,110.0],[256.49,60.0]]]
["binance-futures","SOLUSDT",1732320661661,[[256.47,286.0],[256.46,237.0],[256.45,189.0],[256.44,131.0],[256.43,46.0]],[[256.48,34.0],[256.49,12.0],[256.5,60.0],[256.51,55.0],[256.52,97.0]]]
["binance-futures","SOLUSDT",1732320661715,[[256.48,253.0],[256.47,92.0],[256.46,181.0],[256.45,176.0],[256.44,137.0]],[[256.49,5.0],[256.5,48.0],[256.51,34.0],[256.52,43.0],[256.53,187.0]]]
["binance-futures","SOLUSDT",1732320661766,[[256.48,208.0],[256.47,93.0],[256.46,178.0],[256.45,204.0],[256.44,171.0]],[[256.49,2.0],[256.5,18.0],[256.51,34.0],[256.52,61.0],[256.53,188.0]]]
["binance-futures","SOLUSDT",1732320661817,[[256.49,228.0],[256.48,133.0],[256.47,95.0],[256.46,186.0],[256.45,213.0]],[[256.5,16.0],[256.51,22.0],[256.52,62.0],[256.53,194.0],[256.54,63.0]]]
["binance-futures","SOLUSDT",1732320661867,[[256.49,232.0],[256.48,133.0],[256.47,95.0],[256.46,186.0],[256.45,227.0]],[[256.5,16.0],[256.51,22.0],[256.52,62.0],[256.53,190.0],[256.54,39.0]]]
["binance-futures","SOLUSDT",1732320661920,[[256.49,173.0],[256.48,124.0],[256.47,95.0],[256.46,183.0],[256.45,228.0]],[[256.5,81.0],[256.51,26.0],[256.52,62.0],[256.53,190.0],[256.54,39.0]]]
["binance-futures","SOLUSDT",1732320661968,[[256.49,172.0],[256.48,124.0],[256.47,103.0],[256.46,175.0],[256.45,217.0]],[[256.5,81.0],[256.51,26.0],[256.52,62.0],[256.53,190.0],[256.54,55.0]]]
["binance-futures","SOLUSDT",1732320662010,[[256.49,164.0],[256.48,88.0],[256.47,98.0],[256.46,166.0],[256.45,206.0]],[[256.5,77.0],[256.51,31.0],[256.52,62.0],[256.53,190.0],[256.54,55.0]]]
["binance-futures","SOLUSDT",1732320662072,[[256.49,152.0],[256.48,88.0],[256.47,96.0],[256.46,166.0],[256.45,178.0]],[[256.5,87.0],[256.51,31.0],[256.52,76.0],[256.53,190.0],[256.54,55.0]]]
["binance-futures","SOLUSDT",1732320662122,[[256.49,38.0],[256.48,48.0],[256.47,88.0],[256.46,144.0],[256.45,178.0]],[[256.5,94.0],[256.51,31.0],[256.52,76.0],[256.53,190.0],[256.54,68.0]]]
["binance-futures","SOLUSDT",1732320662177,[[256.49,34.0],[256.48,48.0],[256.47,88.0],[256.46,144.0],[256.45,178.0]],[[256.5,94.0],[256.51,31.0],[256.52,80.0],[256.53,194.0],[256.54,68.0]]]
["binance-futures","SOLUSDT",1732320662232,[[256.49,40.0],[256.48,48.0],[256.47,88.0],[256.46,144.0],[256.45,178.0]],[[256.5,81.0],[256.51,31.0],[256.52,80.0],[256.53,206.0],[256.54,145.0]]]
["binance-futures","SOLUSDT",1732320662274,[[256.49,83.0],[256.48,52.0],[256.47,88.0],[256.46,144.0],[256.45,181.0]],[[256.5,79.0],[256.51,31.0],[256.52,80.0],[256.53,217.0],[256.54,40.0]]]
["binance-futures","SOLUSDT",1732320662330,[[256.49,10.0],[256.48,52.0],[256.47,60.0],[256.46,134.0],[256.45,182.0]],[[256.5,83.0],[256.51,31.0],[256.52,80.0],[256.53,202.0],[256.54,68.0]]]
["binance-futures","SOLUSDT",1732320662385,[[256.49,6.0],[256.48,52.0],[256.47,60.0],[256.46,70.0],[256.45,182.0]],[[256.5,115.0],[256.51,31.0],[256.52,80.0],[256.53,202.0],[256.54,81.0]]]
["binance-futures","SOLUSDT",1732320662438,[[256.49,8.0],[256.48,50.0],[256.47,60.0],[256.46,70.0],[256.45,182.0]],[[256.5,115.0],[256.51,31.0],[256.52,80.0],[256.53,279.0],[256.54,66.0]]]
["binance-futures","SOLUSDT",1732320662496,[[256.49,10.0],[256.48,50.0],[256.47,60.0],[256.46,70.0],[256.45,154.0]],[[256.5,116.0],[256.51,31.0],[256.52,90.0],[256.53,279.0],[256.54,52.0]]]
["binance-futures","SOLUSDT",1732320662546,[[256.49,11.0],[256.48,50.0],[256.47,60.0],[256.46,70.0],[256.45,154.0]],[[256.5,116.0],[256.51,31.0],[256.52,90.0],[256.53,279.0],[256.54,52.0]]]
["binance-futures","SOLUSDT",1732320662649,[[256.49,7.0],[256.48,48.0],[256.47,60.0],[256.46,70.0],[256.45,155.0]],[[256.5,118.0],[256.51,31.0],[256.52,90.0],[256.53,279.0],[256.54,53.0]]]
["binance-futures","SOLUSDT",1732320662697,[[256.49,7.0],[256.48,6.0],[256.47,60.0],[256.46,70.0],[256.45,155.0]],[[256.5,118.0],[256.51,31.0],[256.52,90.0],[256.53,279.0],[256.54,53.0]]]
["binance-futures","SOLUSDT",1732320662799,[[256.49,7.0],[256.48,6.0],[256.47,60.0],[256.46,70.0],[256.45,155.0]],[[256.5,118.0],[256.51,31.0],[256.52,90.0],[256.53,279.0],[256.54,55.0]]]
["binance-futures","SOLUSDT",1732320662861,[[256.48,6.0],[256.47,48.0],[256.46,70.0],[256.45,155.0]],[[256.49,1.0],[256.5,119.0],[256.51,31.0],[256.52,90.0],[256.53,279.0]]]
["binance-futures","SOLUSDT",1732320662912,[[256.45,84.0],[256.44,87.0],[256.43,137.0],[256.42,175.0],[256.41,276.0]],[[256.46,76.0],[256.47,65.0],[256.48,126.0],[256.49,107.0],[256.5,65.0]]]
["binance-futures","SOLUSDT",1732320662962,[[256.45,91.0],[256.44,78.0],[256.43,21.0],[256.42,203.0],[256.41,258.0]],[[256.46,76.0],[256.47,65.0],[256.48,90.0],[256.49,103.0],[256.5,98.0]]]
["binance-futures","SOLUSDT",1732320663015,[[256.45,88.0],[256.44,68.0],[256.43,21.0],[256.42,203.0],[256.41,246.0]],[[256.46,76.0],[256.47,66.0],[256.48,91.0],[256.49,103.0],[256.5,98.0]]]
["binance-futures","SOLUSDT",1732320663053,[[256.45,41.0],[256.44,26.0],[256.43,35.0],[256.42,148.0],[256.41,306.0]],[[256.46,150.0],[256.47,66.0],[256.48,93.0],[256.49,197.0],[256.5,92.0]]]
["binance-futures","SOLUSDT",1732320663118,[[256.45,3.0],[256.44,24.0],[256.43,7.0],[256.42,148.0],[256.41,192.0]],[[256.46,152.0],[256.47,66.0],[256.48,218.0],[256.49,107.0],[256.5,60.0]]]
["binance-futures","SOLUSDT",1732320663168,[[256.45,3.0],[256.44,24.0],[256.43,7.0],[256.42,131.0],[256.41,192.0]],[[256.46,155.0],[256.47,101.0],[256.48,128.0],[256.49,184.0],[256.5,55.0]]]
["binance-futures","SOLUSDT",1732320663216,[[256.45,3.0],[256.44,24.0],[256.43,7.0],[256.42,128.0],[256.41,192.0]],[[256.46,170.0],[256.47,85.0],[256.48,136.0],[256.49,199.0],[256.5,55.0]]]
["binance-futures","SOLUSDT",1732320663271,[[256.45,3.0],[256.44,24.0],[256.43,7.0],[256.42,136.0],[256.41,192.0]],[[256.46,170.0],[256.47,85.0],[256.48,137.0],[256.49,195.0],[256.5,55.0]]]
["binance-futures","SOLUSDT",1732320663382,[[256.45,4.0],[256.44,24.0],[256.43,7.0],[256.42,150.0],[256.41,192.0]],[[256.46,170.0],[256.47,85.0],[256.48,137.0],[256.49,195.0],[256.5,55.0]]]
["binance-futures","SOLUSDT",1732320663435,[[256.45,4.0],[256.44,26.0],[256.43,7.0],[256.42,150.0],[256.41,192.0]],[[256.46,170.0],[256.47,85.0],[256.48,137.0],[256.49,195.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320663490,[[256.45,7.0],[256.44,26.0],[256.43,35.0],[256.42,136.0],[256.41,192.0]],[[256.46,170.0],[256.47,104.0],[256.48,137.0],[256.49,195.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320663543,[[256.45,7.0],[256.44,24.0],[256.43,7.0],[256.42,129.0],[256.41,192.0]],[[256.46,170.0],[256.47,104.0],[256.48,137.0],[256.49,195.0],[256.5,57.0]]]
["binance-futures","SOLUSDT",1732320663592,[[256.45,7.0],[256.44,24.0],[256.43,35.0],[256.42,129.0],[256.41,193.0]],[[256.46,170.0],[256.47,104.0],[256.48,137.0],[256.49,118.0],[256.5,135.0]]]
["binance-futures","SOLUSDT",1732320663648,[[256.45,49.0],[256.44,26.0],[256.43,35.0],[256.42,143.0],[256.41,224.0]],[[256.46,170.0],[256.47,104.0],[256.48,129.0],[256.49,131.0],[256.5,135.0]]]
["binance-futures","SOLUSDT",1732320663702,[[256.45,49.0],[256.44,26.0],[256.43,49.0],[256.42,143.0],[256.41,224.0]],[[256.46,163.0],[256.47,104.0],[256.48,129.0],[256.49,131.0],[256.5,135.0]]]
["binance-futures","SOLUSDT",1732320663742,[[256.45,49.0],[256.44,26.0],[256.43,49.0],[256.42,143.0],[256.41,221.0]],[[256.46,127.0],[256.47,104.0],[256.48,115.0],[256.49,131.0],[256.5,72.0]]]
["binance-futures","SOLUSDT",1732320663794,[[256.45,87.0],[256.44,33.0],[256.43,60.0],[256.42,161.0],[256.41,224.0]],[[256.46,27.0],[256.47,85.0],[256.48,94.0],[256.49,122.0],[256.5,69.0]]]
["binance-futures","SOLUSDT",1732320663852,[[256.45,99.0],[256.44,33.0],[256.43,60.0],[256.42,169.0],[256.41,224.0]],[[256.46,34.0],[256.47,85.0],[256.48,94.0],[256.49,122.0],[256.5,58.0]]]
["binance-futures","SOLUSDT",1732320663911,[[256.45,99.0],[256.44,33.0],[256.43,60.0],[256.42,169.0],[256.41,224.0]],[[256.46,34.0],[256.47,85.0],[256.48,94.0],[256.49,145.0],[256.5,56.0]]]
["binance-futures","SOLUSDT",1732320663964,[[256.45,99.0],[256.44,33.0],[256.43,60.0],[256.42,169.0],[256.41,224.0]],[[256.46,100.0],[256.47,85.0],[256.48,94.0],[256.49,145.0],[256.5,56.0]]]
["binance-futures","SOLUSDT",1732320664069,[[256.45,107.0],[256.44,33.0],[256.43,60.0],[256.42,169.0],[256.41,224.0]],[[256.46,103.0],[256.47,85.0],[256.48,94.0],[256.49,145.0],[256.5,56.0]]]
["binance-futures","SOLUSDT",1732320664120,[[256.45,72.0],[256.44,26.0],[256.43,49.0],[256.42,151.0],[256.41,221.0]],[[256.46,105.0],[256.47,85.0],[256.48,108.0],[256.49,141.0],[256.5,56.0]]]
["binance-futures","SOLUSDT",1732320664167,[[256.45,72.0],[256.44,26.0],[256.43,35.0],[256.42,129.0],[256.41,201.0]],[[256.46,112.0],[256.47,85.0],[256.48,108.0],[256.49,141.0],[256.5,85.0]]]
["binance-futures","SOLUSDT",1732320664214,[[256.45,72.0],[256.44,26.0],[256.43,35.0],[256.42,129.0],[256.41,201.0]],[[256.46,114.0],[256.47,85.0],[256.48,108.0],[256.49,146.0],[256.5,85.0]]]
["binance-futures","SOLUSDT",1732320664276,[[256.45,24.0],[256.44,26.0],[256.43,35.0],[256.42,129.0],[256.41,193.0]],[[256.46,115.0],[256.47,85.0],[256.48,108.0],[256.49,146.0],[256.5,86.0]]]
["binance-futures","SOLUSDT",1732320664329,[[256.45,24.0],[256.44,26.0],[256.43,35.0],[256.42,129.0],[256.41,193.0]],[[256.46,115.0],[256.47,85.0],[256.48,108.0],[256.49,146.0],[256.5,86.0]]]
["binance-futures","SOLUSDT",1732320664378,[[256.45,24.0],[256.44,25.0],[256.43,35.0],[256.42,129.0],[256.41,193.0]],[[256.46,151.0],[256.47,85.0],[256.48,108.0],[256.49,223.0],[256.5,86.0]]]
["binance-futures","SOLUSDT",1732320664432,[[256.45,18.0],[256.44,25.0],[256.43,7.0],[256.42,129.0],[256.41,193.0]],[[256.46,151.0],[256.47,85.0],[256.48,127.0],[256.49,142.0],[256.5,138.0]]]
["binance-futures","SOLUSDT",1732320664484,[[256.45,20.0],[256.44,25.0],[256.43,7.0],[256.42,129.0],[256.41,179.0]],[[256.46,141.0],[256.47,104.0],[256.48,112.0],[256.49,146.0],[256.5,138.0]]]
["binance-futures","SOLUSDT",1732320664532,[[256.45,23.0],[256.44,25.0],[256.43,7.0],[256.42,129.0],[256.41,179.0]],[[256.46,160.0],[256.47,85.0],[256.48,112.0],[256.49,146.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664586,[[256.45,24.0],[256.44,29.0],[256.43,7.0],[256.42,129.0],[256.41,185.0]],[[256.46,172.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664689,[[256.45,42.0],[256.44,29.0],[256.43,35.0],[256.42,129.0],[256.41,194.0]],[[256.46,173.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664741,[[256.45,42.0],[256.44,29.0],[256.43,35.0],[256.42,129.0],[256.41,194.0]],[[256.46,173.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664799,[[256.45,43.0],[256.44,29.0],[256.43,38.0],[256.42,147.0],[256.41,222.0]],[[256.46,172.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664845,[[256.45,47.0],[256.44,29.0],[256.43,35.0],[256.42,147.0],[256.41,224.0]],[[256.46,165.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664902,[[256.45,46.0],[256.44,29.0],[256.43,35.0],[256.42,129.0],[256.41,196.0]],[[256.46,172.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664941,[[256.45,44.0],[256.44,29.0],[256.43,35.0],[256.42,129.0],[256.41,193.0]],[[256.46,173.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320664990,[[256.45,44.0],[256.44,29.0],[256.43,22.0],[256.42,129.0],[256.41,201.0]],[[256.46,173.0],[256.47,97.0],[256.48,112.0],[256.49,123.0],[256.5,140.0]]]
["binance-futures","SOLUSDT",1732320665060,[[256.44,20.0],[256.43,18.0],[256.42,108.0],[256.41,191.0]],[[256.45,354.0],[256.46,139.0],[256.47,81.0],[256.48,120.0],[256.49,135.0]]]
["binance-futures","SOLUSDT",1732320665111,[[256.44,22.0],[256.43,7.0],[256.42,107.0],[256.41,71.0],[256.4,189.0]],[[256.45,348.0],[256.46,127.0],[256.47,66.0],[256.48,120.0],[256.49,136.0]]]
["binance-futures","SOLUSDT",1732320665163,[[256.44,22.0],[256.43,3.0],[256.42,88.0],[256.41,29.0],[256.4,215.0]],[[256.45,332.0],[256.46,125.0],[256.47,83.0],[256.48,199.0],[256.49,136.0]]]
["binance-futures","SOLUSDT",1732320665210,[[256.44,24.0],[256.43,3.0],[256.42,82.0],[256.41,28.0],[256.4,211.0]],[[256.45,333.0],[256.46,128.0],[256.47,95.0],[256.48,199.0],[256.49,134.0]]]
["binance-futures","SOLUSDT",1732320665235,[[256.44,22.0],[256.43,3.0],[256.42,82.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,129.0],[256.47,95.0],[256.48,199.0],[256.49,136.0]]]
["binance-futures","SOLUSDT",1732320665306,[[256.44,23.0],[256.43,3.0],[256.42,86.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,129.0],[256.47,95.0],[256.48,199.0],[256.49,136.0]]]
["binance-futures","SOLUSDT",1732320665420,[[256.44,22.0],[256.43,3.0],[256.42,86.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,129.0],[256.47,97.0],[256.48,199.0],[256.49,136.0]]]
["binance-futures","SOLUSDT",1732320665471,[[256.44,22.0],[256.43,3.0],[256.42,86.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,129.0],[256.47,97.0],[256.48,199.0],[256.49,138.0]]]
["binance-futures","SOLUSDT",1732320665527,[[256.44,22.0],[256.43,3.0],[256.42,86.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,129.0],[256.47,97.0],[256.48,122.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320665577,[[256.44,22.0],[256.43,3.0],[256.42,86.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,133.0],[256.47,86.0],[256.48,136.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320665789,[[256.44,22.0],[256.43,3.0],[256.42,88.0],[256.41,28.0],[256.4,211.0]],[[256.45,336.0],[256.46,133.0],[256.47,86.0],[256.48,136.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320665856,[[256.44,22.0],[256.43,3.0],[256.42,88.0],[256.41,28.0],[256.4,211.0]],[[256.45,343.0],[256.46,133.0],[256.47,86.0],[256.48,136.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320666026,[[256.44,22.0],[256.43,7.0],[256.42,84.0],[256.41,28.0],[256.4,211.0]],[[256.45,343.0],[256.46,133.0],[256.47,86.0],[256.48,136.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320666063,[[256.44,22.0],[256.43,7.0],[256.42,84.0],[256.41,42.0],[256.4,211.0]],[[256.45,343.0],[256.46,133.0],[256.47,86.0],[256.48,136.0],[256.49,215.0]]]
["binance-futures","SOLUSDT",1732320666134,[[256.43,1.0],[256.42,29.0],[256.41,32.0],[256.4,211.0]],[[256.44,207.0],[256.45,154.0],[256.46,145.0],[256.47,105.0],[256.48,121.0]]]
["binance-futures","SOLUSDT",1732320666188,[[256.43,1.0],[256.42,29.0],[256.41,32.0],[256.4,188.0],[256.39,350.0]],[[256.44,211.0],[256.45,156.0],[256.46,148.0],[256.47,86.0],[256.48,121.0]]]
["binance-futures","SOLUSDT",1732320666236,[[256.42,29.0],[256.41,31.0],[256.4,87.0],[256.39,296.0]],[[256.43,255.0],[256.44,165.0],[256.45,164.0],[256.46,158.0],[256.47,81.0]]]
["binance-futures","SOLUSDT",1732320666290,[[256.42,66.0],[256.41,15.0],[256.4,103.0],[256.39,296.0],[256.38,406.0]],[[256.43,233.0],[256.44,118.0],[256.45,164.0],[256.46,144.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1732320666340,[[256.42,76.0],[256.41,15.0],[256.4,89.0],[256.39,296.0],[256.38,279.0]],[[256.43,234.0],[256.44,118.0],[256.45,164.0],[256.46,139.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1732320666394,[[256.42,79.0],[256.41,15.0],[256.4,75.0],[256.39,276.0],[256.38,279.0]],[[256.43,252.0],[256.44,118.0],[256.45,178.0],[256.46,139.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1732320666450,[[256.42,38.0],[256.41,7.0],[256.4,75.0],[256.39,254.0],[256.38,329.0]],[[256.43,281.0],[256.44,122.0],[256.45,174.0],[256.46,138.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1732320666501,[[256.42,30.0],[256.41,7.0],[256.4,58.0],[256.39,250.0],[256.38,327.0]],[[256.43,270.0],[256.44,122.0],[256.45,174.0],[256.46,215.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1732320666553,[[256.4,78.0],[256.39,144.0],[256.38,260.0]],[[256.41,334.0],[256.42,172.0],[256.43,95.0],[256.44,118.0],[256.45,171.0]]]
["binance-futures","SOLUSDT",1732320666603,[[256.4,77.0],[256.39,58.0],[256.38,280.0],[256.37,279.0],[256.36,354.0]],[[256.41,114.0],[256.42,123.0],[256.43,71.0],[256.44,118.0],[256.45,171.0]]]
["binance-futures","SOLUSDT",1732320666654,[[256.4,54.0],[256.39,51.0],[256.38,252.0],[256.37,271.0],[256.36,356.0]],[[256.41,135.0],[256.42,103.0],[256.43,87.0],[256.44,118.0],[256.45,249.0]]]
["binance-futures","SOLUSDT",1732320666705,[[256.4,56.0],[256.39,51.0],[256.38,218.0],[256.37,168.0],[256.36,505.0]],[[256.41,142.0],[256.42,99.0],[256.43,91.0],[256.44,127.0],[256.45,236.0]]]
["binance-futures","SOLUSDT",1732320666752,[[256.39,2.0],[256.38,3.0],[256.37,90.0],[256.36,63.0]],[[256.4,233.0],[256.41,44.0],[256.42,93.0],[256.43,180.0],[256.44,143.0]]]
["binance-futures","SOLUSDT",1732320666807,[[256.39,5.0],[256.38,2.0],[256.37,20.0],[256.36,53.0],[256.35,91.0]],[[256.4,217.0],[256.41,45.0],[256.42,108.0],[256.43,194.0],[256.44,134.0]]]
["binance-futures","SOLUSDT",1732320666859,[[256.39,10.0],[256.38,2.0],[256.37,26.0],[256.36,29.0],[256.35,134.0]],[[256.4,218.0],[256.41,49.0],[256.42,110.0],[256.43,194.0],[256.44,138.0]]]
["binance-futures","SOLUSDT",1732320666912,[[256.39,58.0],[256.38,8.0],[256.37,43.0],[256.36,45.0],[256.35,236.0]],[[256.4,99.0],[256.41,50.0],[256.42,114.0],[256.43,103.0],[256.44,137.0]]]
["binance-futures","SOLUSDT",1732320666963,[[256.39,85.0],[256.38,8.0],[256.37,68.0],[256.36,81.0],[256.35,237.0]],[[256.4,99.0],[256.41,69.0],[256.42,106.0],[256.43,103.0],[256.44,150.0]]]
["binance-futures","SOLUSDT",1732320667010,[[256.39,103.0],[256.38,4.0],[256.37,76.0],[256.36,81.0],[256.35,229.0]],[[256.4,2.0],[256.41,39.0],[256.42,92.0],[256.43,94.0],[256.44,124.0]]]
["binance-futures","SOLUSDT",1732320667067,[[256.39,95.0],[256.38,4.0],[256.37,62.0],[256.36,91.0],[256.35,229.0]],[[256.4,112.0],[256.41,39.0],[256.42,106.0],[256.43,94.0],[256.44,130.0]]]
["binance-futures","SOLUSDT",1732320667109,[[256.39,118.0],[256.38,11.0],[256.37,76.0],[256.36,91.0],[256.35,229.0]],[[256.4,128.0],[256.41,39.0],[256.42,92.0],[256.43,94.0],[256.44,130.0]]]
["binance-futures","SOLUSDT",1732320667171,[[256.39,110.0],[256.38,11.0],[256.37,80.0],[256.36,91.0],[256.35,229.0]],[[256.4,128.0],[256.41,39.0],[256.42,92.0],[256.43,94.0],[256.44,131.0]]]
["binance-futures","SOLUSDT",1732320667222,[[256.39,127.0],[256.38,11.0],[256.37,80.0],[256.36,88.0],[256.35,232.0]],[[256.4,128.0],[256.41,39.0],[256.42,92.0],[256.43,98.0],[256.44,131.0]]]
["binance-futures","SOLUSDT",1732320667274,[[256.39,94.0],[256.38,11.0],[256.37,55.0],[256.36,68.0],[256.35,201.0]],[[256.4,175.0],[256.41,39.0],[256.42,106.0],[256.43,94.0],[256.44,131.0]]]
["binance-futures","SOLUSDT",1732320667327,[[256.39,96.0],[256.38,11.0],[256.37,51.0],[256.36,68.0],[256.35,201.0]],[[256.4,175.0],[256.41,39.0],[256.42,106.0],[256.43,94.0],[256.44,131.0]]]
["binance-futures","SOLUSDT",1732320667370,[[256.39,94.0],[256.38,11.0],[256.37,51.0],[256.36,68.0],[256.35,201.0]],[[256.4,175.0],[256.41,39.0],[256.42,106.0],[256.43,94.0],[256.44,131.0]]]
["binance-futures","SOLUSDT",1732320667420,[[256.39,94.0],[256.38,11.0],[256.37,51.0],[256.36,60.0],[256.35,202.0]],[[256.4,175.0],[256.41,39.0],[256.42,106.0],[256.43,94.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667477,[[256.39,92.0],[256.38,11.0],[256.37,52.0],[256.36,60.0],[256.35,202.0]],[[256.4,182.0],[256.41,58.0],[256.42,110.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667529,[[256.39,96.0],[256.38,11.0],[256.37,66.0],[256.36,63.0],[256.35,202.0]],[[256.4,175.0],[256.41,58.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667591,[[256.39,96.0],[256.38,15.0],[256.37,59.0],[256.36,81.0],[256.35,230.0]],[[256.4,175.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667627,[[256.39,96.0],[256.38,15.0],[256.37,59.0],[256.36,81.0],[256.35,253.0]],[[256.4,182.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667660,[[256.39,96.0],[256.38,15.0],[256.37,59.0],[256.36,78.0],[256.35,256.0]],[[256.4,182.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667742,[[256.39,97.0],[256.38,15.0],[256.37,59.0],[256.36,86.0],[256.35,246.0]],[[256.4,182.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667791,[[256.39,97.0],[256.38,15.0],[256.37,59.0],[256.36,88.0],[256.35,256.0]],[[256.4,182.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667838,[[256.39,96.0],[256.38,15.0],[256.37,59.0],[256.36,88.0],[256.35,253.0]],[[256.4,188.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667903,[[256.39,105.0],[256.38,11.0],[256.37,73.0],[256.36,88.0],[256.35,256.0]],[[256.4,181.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320667944,[[256.39,107.0],[256.38,11.0],[256.37,73.0],[256.36,88.0],[256.35,256.0]],[[256.4,181.0],[256.41,39.0],[256.42,103.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668010,[[256.39,105.0],[256.38,11.0],[256.37,73.0],[256.36,77.0],[256.35,253.0]],[[256.4,181.0],[256.41,39.0],[256.42,89.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668125,[[256.39,104.0],[256.38,11.0],[256.37,76.0],[256.36,90.0],[256.35,253.0]],[[256.4,179.0],[256.41,39.0],[256.42,89.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668148,[[256.39,104.0],[256.38,11.0],[256.37,80.0],[256.36,90.0],[256.35,253.0]],[[256.4,179.0],[256.41,39.0],[256.42,89.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668235,[[256.39,89.0],[256.38,11.0],[256.37,77.0],[256.36,90.0],[256.35,246.0]],[[256.4,179.0],[256.41,39.0],[256.42,89.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668277,[[256.39,84.0],[256.38,11.0],[256.37,77.0],[256.36,90.0],[256.35,243.0]],[[256.4,181.0],[256.41,39.0],[256.42,103.0],[256.43,86.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668335,[[256.39,83.0],[256.38,11.0],[256.37,77.0],[256.36,82.0],[256.35,253.0]],[[256.4,181.0],[256.41,39.0],[256.42,103.0],[256.43,86.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668373,[[256.39,83.0],[256.38,11.0],[256.37,77.0],[256.36,82.0],[256.35,243.0]],[[256.4,181.0],[256.41,39.0],[256.42,103.0],[256.43,86.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668439,[[256.39,83.0],[256.38,11.0],[256.37,63.0],[256.36,82.0],[256.35,243.0]],[[256.4,188.0],[256.41,39.0],[256.42,99.0],[256.43,90.0],[256.44,132.0]]]
["binance-futures","SOLUSDT",1732320668496,[[256.39,74.0],[256.38,11.0],[256.37,66.0],[256.36,64.0],[256.35,225.0]],[[256.4,222.0],[256.41,39.0],[256.42,99.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320668546,[[256.39,74.0],[256.38,11.0],[256.37,48.0],[256.36,50.0],[256.35,254.0]],[[256.4,222.0],[256.41,20.0],[256.42,99.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320668597,[[256.39,74.0],[256.38,11.0],[256.37,43.0],[256.36,50.0],[256.35,254.0]],[[256.4,222.0],[256.41,20.0],[256.42,99.0],[256.43,90.0],[256.44,198.0]]]
["binance-futures","SOLUSDT",1732320668647,[[256.39,74.0],[256.38,11.0],[256.37,57.0],[256.36,50.0],[256.35,254.0]],[[256.4,222.0],[256.41,20.0],[256.42,99.0],[256.43,90.0],[256.44,198.0]]]
["binance-futures","SOLUSDT",1732320668708,[[256.39,76.0],[256.38,11.0],[256.37,68.0],[256.36,85.0],[256.35,292.0]],[[256.4,182.0],[256.41,20.0],[256.42,99.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320668755,[[256.39,76.0],[256.38,11.0],[256.37,76.0],[256.36,93.0],[256.35,282.0]],[[256.4,183.0],[256.41,20.0],[256.42,99.0],[256.43,90.0],[256.44,198.0]]]
["binance-futures","SOLUSDT",1732320668810,[[256.39,93.0],[256.38,11.0],[256.37,76.0],[256.36,93.0],[256.35,282.0]],[[256.4,183.0],[256.41,20.0],[256.42,85.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320668859,[[256.39,93.0],[256.38,11.0],[256.37,76.0],[256.36,76.0],[256.35,282.0]],[[256.4,183.0],[256.41,20.0],[256.42,85.0],[256.43,90.0],[256.44,198.0]]]
["binance-futures","SOLUSDT",1732320668910,[[256.39,93.0],[256.38,11.0],[256.37,76.0],[256.36,76.0],[256.35,282.0]],[[256.4,183.0],[256.41,20.0],[256.42,85.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320668970,[[256.39,89.0],[256.38,11.0],[256.37,76.0],[256.36,76.0],[256.35,282.0]],[[256.4,183.0],[256.41,20.0],[256.42,85.0],[256.43,90.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320669019,[[256.39,72.0],[256.38,11.0],[256.37,23.0],[256.36,72.0],[256.35,254.0]],[[256.4,229.0],[256.41,20.0],[256.42,97.0],[256.43,78.0],[256.44,210.0]]]
["binance-futures","SOLUSDT",1732320669055,[[256.39,29.0],[256.38,4.0],[256.37,23.0],[256.36,50.0],[256.35,254.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,89.0],[256.44,209.0]]]
["binance-futures","SOLUSDT",1732320669126,[[256.39,29.0],[256.38,4.0],[256.37,66.0],[256.36,50.0],[256.35,244.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,89.0],[256.44,209.0]]]
["binance-futures","SOLUSDT",1732320669163,[[256.39,28.0],[256.38,11.0],[256.37,66.0],[256.36,48.0],[256.35,192.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,89.0],[256.44,209.0]]]
["binance-futures","SOLUSDT",1732320669232,[[256.39,28.0],[256.38,2.0],[256.37,66.0],[256.36,48.0],[256.35,192.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,89.0],[256.44,209.0]]]
["binance-futures","SOLUSDT",1732320669258,[[256.39,28.0],[256.38,4.0],[256.37,66.0],[256.36,48.0],[256.35,192.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,89.0],[256.44,221.0]]]
["binance-futures","SOLUSDT",1732320669334,[[256.39,28.0],[256.38,13.0],[256.37,66.0],[256.36,48.0],[256.35,202.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,223.0]]]
["binance-futures","SOLUSDT",1732320669385,[[256.39,28.0],[256.38,13.0],[256.37,66.0],[256.36,48.0],[256.35,220.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,223.0]]]
["binance-futures","SOLUSDT",1732320669413,[[256.39,28.0],[256.38,13.0],[256.37,66.0],[256.36,48.0],[256.35,220.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,211.0]]]
["binance-futures","SOLUSDT",1732320669490,[[256.39,28.0],[256.38,13.0],[256.37,66.0],[256.36,48.0],[256.35,220.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,211.0]]]
["binance-futures","SOLUSDT",1732320669524,[[256.39,28.0],[256.38,11.0],[256.37,66.0],[256.36,48.0],[256.35,220.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,223.0]]]
["binance-futures","SOLUSDT",1732320669596,[[256.39,28.0],[256.38,2.0],[256.37,66.0],[256.36,48.0],[256.35,220.0]],[[256.4,231.0],[256.41,20.0],[256.42,108.0],[256.43,97.0],[256.44,223.0]]]
["binance-futures","SOLUSDT",1732320669644,[[256.39,27.0],[256.38,2.0],[256.37,66.0],[256.36,48.0],[256.35,162.0]],[[256.4,231.0],[256.41,20.0],[256.42,190.0],[256.43,93.0],[256.44,133.0]]]
["binance-futures","SOLUSDT",1732320669698,[[256.39,23.0],[256.38,6.0],[256.37,66.0],[256.36,34.0],[256.35,181.0]],[[256.4,231.0],[256.41,37.0],[256.42,190.0],[256.43,85.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320669749,[[256.39,23.0],[256.38,6.0],[256.37,66.0],[256.36,41.0],[256.35,193.0]],[[256.4,231.0],[256.41,37.0],[256.42,112.0],[256.43,163.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320669789,[[256.39,26.0],[256.38,6.0],[256.37,66.0],[256.36,41.0],[256.35,193.0]],[[256.4,238.0],[256.41,26.0],[256.42,125.0],[256.43,163.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320669813,[[256.39,26.0],[256.38,6.0],[256.37,66.0],[256.36,41.0],[256.35,183.0]],[[256.4,238.0],[256.41,26.0],[256.42,125.0],[256.43,163.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320669905,[[256.39,27.0],[256.38,6.0],[256.37,66.0],[256.36,41.0],[256.35,183.0]],[[256.4,238.0],[256.41,26.0],[256.42,125.0],[256.43,163.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320669967,[[256.39,28.0],[256.38,6.0],[256.37,66.0],[256.36,73.0],[256.35,221.0]],[[256.4,238.0],[256.41,26.0],[256.42,125.0],[256.43,163.0],[256.44,147.0]]]
["binance-futures","SOLUSDT",1732320670010,[[256.39,27.0],[256.38,6.0],[256.37,74.0],[256.36,59.0],[256.35,211.0]],[[256.4,238.0],[256.41,26.0],[256.42,125.0],[256.43,85.0],[256.44,213.0]]]
["binance-futures","SOLUSDT",1732320670069,[[256.39,26.0],[256.38,6.0],[256.37,72.0],[256.36,59.0],[256.35,211.0]],[[256.4,238.0],[256.41,26.0],[256.42,112.0],[256.43,85.0],[256.44,225.0]]]
["binance-futures","SOLUSDT",1732320670123,[[256.39,26.0],[256.38,8.0],[256.37,72.0],[256.36,75.0],[256.35,214.0]],[[256.4,239.0],[256.41,26.0],[256.42,112.0],[256.43,94.0],[256.44,213.0]]]
["binance-futures","SOLUSDT",1732320670175,[[256.39,30.0],[256.38,8.0],[256.37,72.0],[256.36,75.0],[256.35,211.0]],[[256.4,239.0],[256.41,26.0],[256.42,112.0],[256.43,94.0],[256.44,225.0]]]
["binance-futures","SOLUSDT",1732320670225,[[256.37,135.0],[256.36,48.0],[256.35,154.0]],[[256.38,30.0],[256.39,83.0],[256.4,114.0],[256.41,26.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670276,[[256.37,143.0],[256.36,48.0],[256.35,173.0],[256.34,343.0],[256.32,642.0]],[[256.38,40.0],[256.39,39.0],[256.4,114.0],[256.41,25.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670324,[[256.37,138.0],[256.36,48.0],[256.35,306.0],[256.34,239.0],[256.33,333.0]],[[256.38,50.0],[256.39,39.0],[256.4,109.0],[256.41,25.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670381,[[256.37,136.0],[256.36,65.0],[256.35,302.0],[256.34,239.0],[256.33,333.0]],[[256.38,51.0],[256.39,39.0],[256.4,95.0],[256.41,25.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670431,[[256.37,147.0],[256.36,65.0],[256.35,298.0],[256.34,235.0],[256.33,329.0]],[[256.38,51.0],[256.39,39.0],[256.4,95.0],[256.41,25.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670484,[[256.37,148.0],[256.36,65.0],[256.35,286.0],[256.34,167.0],[256.33,409.0]],[[256.38,53.0],[256.39,40.0],[256.4,95.0],[256.41,29.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670533,[[256.37,156.0],[256.36,65.0],[256.35,277.0],[256.34,175.0],[256.33,373.0]],[[256.38,51.0],[256.39,40.0],[256.4,95.0],[256.41,29.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670592,[[256.37,141.0],[256.36,58.0],[256.35,234.0],[256.34,235.0],[256.33,325.0]],[[256.38,80.0],[256.39,42.0],[256.4,109.0],[256.41,29.0],[256.42,84.0]]]
["binance-futures","SOLUSDT",1732320670641,[[256.37,144.0],[256.36,58.0],[256.35,133.0],[256.34,282.0],[256.33,329.0]],[[256.38,80.0],[256.39,42.0],[256.4,121.0],[256.41,41.0],[256.42,101.0]]]
["binance-futures","SOLUSDT",1732320670697,[[256.37,141.0],[256.36,41.0],[256.35,141.0],[256.34,282.0],[256.33,329.0]],[[256.38,82.0],[256.39,42.0],[256.4,126.0],[256.41,41.0],[256.42,113.0]]]
["binance-futures","SOLUSDT",1732320670741,[[256.37,144.0],[256.36,41.0],[256.35,141.0],[256.34,282.0],[256.33,329.0]],[[256.38,82.0],[256.39,42.0],[256.4,127.0],[256.41,41.0],[256.42,101.0]]]
["binance-futures","SOLUSDT",1732320670801,[[256.37,144.0],[256.36,41.0],[256.35,144.0],[256.34,282.0],[256.33,329.0]],[[256.38,82.0],[256.39,42.0],[256.4,127.0],[256.41,41.0],[256.42,101.0]]]
["binance-futures","SOLUSDT",1732320670852,[[256.37,141.0],[256.36,41.0],[256.35,169.0],[256.34,308.0],[256.33,357.0]],[[256.38,52.0],[256.39,42.0],[256.4,127.0],[256.41,41.0],[256.42,101.0]]]
["binance-futures","SOLUSDT",1732320670903,[[256.37,155.0],[256.36,41.0],[256.35,171.0],[256.34,308.0],[256.33,357.0]],[[256.38,23.0],[256.39,36.0],[256.4,73.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320670939,[[256.37,148.0],[256.36,41.0],[256.35,171.0],[256.34,308.0],[256.33,359.0]],[[256.38,23.0],[256.39,21.0],[256.4,68.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671006,[[256.37,151.0],[256.36,41.0],[256.35,171.0],[256.34,308.0],[256.33,359.0]],[[256.38,23.0],[256.39,29.0],[256.4,68.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671051,[[256.37,148.0],[256.36,41.0],[256.35,271.0],[256.34,207.0],[256.33,359.0]],[[256.38,27.0],[256.39,19.0],[256.4,68.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671108,[[256.37,151.0],[256.36,52.0],[256.35,271.0],[256.34,207.0],[256.33,359.0]],[[256.38,27.0],[256.39,29.0],[256.4,68.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671159,[[256.37,148.0],[256.36,52.0],[256.35,271.0],[256.34,207.0],[256.33,359.0]],[[256.38,36.0],[256.39,29.0],[256.4,63.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671211,[[256.37,153.0],[256.36,52.0],[256.35,171.0],[256.34,312.0],[256.33,359.0]],[[256.38,39.0],[256.39,29.0],[256.4,63.0],[256.41,29.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671263,[[256.37,152.0],[256.36,41.0],[256.35,171.0],[256.34,312.0],[256.33,357.0]],[[256.38,39.0],[256.39,29.0],[256.4,63.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671317,[[256.37,155.0],[256.36,41.0],[256.35,274.0],[256.34,207.0],[256.33,357.0]],[[256.38,68.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671337,[[256.37,152.0],[256.36,52.0],[256.35,274.0],[256.34,207.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671419,[[256.37,153.0],[256.36,52.0],[256.35,251.0],[256.34,207.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671454,[[256.37,153.0],[256.36,52.0],[256.35,251.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671522,[[256.37,145.0],[256.36,52.0],[256.35,251.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,89.0]]]
["binance-futures","SOLUSDT",1732320671559,[[256.37,145.0],[256.36,52.0],[256.35,251.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671626,[[256.37,157.0],[256.36,52.0],[256.35,237.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,29.0],[256.4,75.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671682,[[256.37,162.0],[256.36,52.0],[256.35,234.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671728,[[256.37,164.0],[256.36,54.0],[256.35,248.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671786,[[256.37,163.0],[256.36,54.0],[256.35,248.0],[256.34,230.0],[256.33,357.0]],[[256.38,69.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671836,[[256.37,156.0],[256.36,54.0],[256.35,248.0],[256.34,230.0],[256.33,391.0]],[[256.38,76.0],[256.39,31.0],[256.4,75.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671935,[[256.37,161.0],[256.36,54.0],[256.35,248.0],[256.34,230.0],[256.33,357.0]],[[256.38,76.0],[256.39,31.0],[256.4,75.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320671995,[[256.37,164.0],[256.36,54.0],[256.35,248.0],[256.34,230.0],[256.33,357.0]],[[256.38,76.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320672046,[[256.37,172.0],[256.36,61.0],[256.35,248.0],[256.34,230.0],[256.33,378.0]],[[256.38,79.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320672100,[[256.37,162.0],[256.36,61.0],[256.35,248.0],[256.34,230.0],[256.33,378.0]],[[256.38,79.0],[256.39,31.0],[256.4,61.0],[256.41,26.0],[256.42,98.0]]]
["binance-futures","SOLUSDT",1732320672151,[[256.37,157.0],[256.36,61.0],[256.35,240.0],[256.34,230.0],[256.33,357.0]],[[256.38,78.0],[256.39,31.0],[256.4,79.0],[256.41,22.0],[256.42,101.0]]]
["binance-futures","SOLUSDT",1732320672201,[[256.37,156.0],[256.36,59.0],[256.35,139.0],[256.34,335.0],[256.33,361.0]],[[256.38,78.0],[256.39,5.0],[256.4,33.0],[256.41,22.0],[256.42,61.0]]]
["binance-futures","SOLUSDT",1732320672251,[[256.37,160.0],[256.36,41.0],[256.35,141.0],[256.34,353.0],[256.33,384.0]],[[256.38,79.0],[256.39,5.0],[256.4,33.0],[256.41,17.0],[256.42,61.0]]]
["binance-futures","SOLUSDT",1732320672304,[[256.37,164.0],[256.36,41.0],[256.35,149.0],[256.34,335.0],[256.33,363.0]],[[256.38,80.0],[256.39,10.0],[256.4,33.0],[256.41,17.0],[256.42,61.0]]]
["binance-futures","SOLUSDT",1732320672360,[[256.37,153.0],[256.36,41.0],[256.35,149.0],[256.34,335.0],[256.33,396.0]],[[256.38,59.0],[256.39,8.0],[256.4,47.0],[256.41,21.0],[256.42,61.0]]]
["binance-futures","SOLUSDT",1732320672413,[[256.37,155.0],[256.36,41.0],[256.35,135.0],[256.34,335.0],[256.33,396.0]],[[256.38,83.0],[256.39,8.0],[256.4,47.0],[256.41,21.0],[256.42,61.0]]]
["binance-futures","SOLUSDT",1732320672465,[[256.37,136.0],[256.36,34.0],[256.35,135.0],[256.34,335.0],[256.33,392.0]],[[256.38,83.0],[256.39,10.0],[256.4,47.0],[256.41,33.0],[256.42,73.0]]]
["binance-futures","SOLUSDT",1732320672516,[[256.37,146.0],[256.36,34.0],[256.35,116.0],[256.34,317.0],[256.33,390.0]],[[256.38,121.0],[256.39,16.0],[256.4,47.0],[256.41,33.0],[256.42,73.0]]]
["binance-futures","SOLUSDT",1732320672553,[[256.37,135.0],[256.36,34.0],[256.35,114.0],[256.34,317.0],[256.33,362.0]],[[256.38,128.0],[256.39,16.0],[256.4,51.0],[256.41,33.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672622,[[256.37,143.0],[256.36,34.0],[256.35,112.0],[256.34,317.0],[256.33,390.0]],[[256.38,130.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672669,[[256.37,135.0],[256.36,34.0],[256.35,112.0],[256.34,204.0],[256.33,425.0]],[[256.38,130.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672724,[[256.37,67.0],[256.36,34.0],[256.35,82.0],[256.34,217.0],[256.33,425.0]],[[256.38,135.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672776,[[256.37,69.0],[256.36,25.0],[256.35,82.0],[256.34,217.0],[256.33,452.0]],[[256.38,135.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672827,[[256.37,69.0],[256.36,25.0],[256.35,82.0],[256.34,217.0],[256.33,453.0]],[[256.38,135.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672882,[[256.37,69.0],[256.36,25.0],[256.35,85.0],[256.34,217.0],[256.33,453.0]],[[256.38,136.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672933,[[256.37,74.0],[256.36,25.0],[256.35,82.0],[256.34,217.0],[256.33,425.0]],[[256.38,139.0],[256.39,16.0],[256.4,51.0],[256.41,47.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320672985,[[256.37,22.0],[256.36,5.0],[256.35,77.0],[256.34,118.0],[256.33,331.0]],[[256.38,178.0],[256.39,16.0],[256.4,51.0],[256.41,48.0],[256.42,151.0]]]
["binance-futures","SOLUSDT",1732320673034,[[256.37,25.0],[256.36,5.0],[256.35,66.0],[256.34,118.0],[256.33,235.0]],[[256.38,178.0],[256.39,16.0],[256.4,51.0],[256.41,48.0],[256.42,152.0]]]
["binance-futures","SOLUSDT",1732320673087,[[256.36,55.0],[256.35,16.0],[256.34,12.0],[256.33,214.0]],[[256.37,281.0],[256.38,131.0],[256.39,16.0],[256.4,52.0],[256.41,121.0]]]
["binance-futures","SOLUSDT",1732320673137,[[256.36,55.0],[256.35,16.0],[256.34,9.0],[256.33,158.0],[256.32,131.0]],[[256.37,298.0],[256.38,146.0],[256.39,17.0],[256.4,66.0],[256.41,117.0]]]
["binance-futures","SOLUSDT",1732320673189,[[256.36,54.0],[256.35,16.0],[256.34,9.0],[256.33,107.0],[256.32,145.0]],[[256.37,298.0],[256.38,148.0],[256.39,21.0],[256.4,67.0],[256.41,121.0]]]
["binance-futures","SOLUSDT",1732320673243,[[256.36,55.0],[256.35,16.0],[256.34,11.0],[256.33,126.0],[256.32,145.0]],[[256.37,300.0],[256.38,150.0],[256.39,23.0],[256.4,82.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673294,[[256.36,55.0],[256.35,16.0],[256.34,11.0],[256.33,126.0],[256.32,139.0]],[[256.37,307.0],[256.38,154.0],[256.39,25.0],[256.4,82.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673327,[[256.36,55.0],[256.35,16.0],[256.34,22.0],[256.33,126.0],[256.32,147.0]],[[256.37,307.0],[256.38,154.0],[256.39,25.0],[256.4,82.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673396,[[256.36,55.0],[256.35,16.0],[256.34,20.0],[256.33,126.0],[256.32,133.0]],[[256.37,308.0],[256.38,154.0],[256.39,25.0],[256.4,87.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673449,[[256.36,55.0],[256.35,16.0],[256.34,9.0],[256.33,126.0],[256.32,133.0]],[[256.37,339.0],[256.38,130.0],[256.39,25.0],[256.4,89.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673498,[[256.36,55.0],[256.35,16.0],[256.34,9.0],[256.33,126.0],[256.32,133.0]],[[256.37,380.0],[256.38,130.0],[256.39,25.0],[256.4,89.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673548,[[256.36,61.0],[256.35,16.0],[256.34,9.0],[256.33,126.0],[256.32,133.0]],[[256.37,380.0],[256.38,130.0],[256.39,25.0],[256.4,89.0],[256.41,132.0]]]
["binance-futures","SOLUSDT",1732320673608,[[256.36,61.0],[256.35,16.0],[256.34,9.0],[256.33,126.0],[256.32,133.0]],[[256.37,381.0],[256.38,130.0],[256.39,25.0],[256.4,89.0],[256.41,131.0]]]
["binance-futures","SOLUSDT",1732320673647,[[256.36,61.0],[256.35,16.0],[256.34,9.0],[256.33,126.0],[256.32,133.0]],[[256.37,381.0],[256.38,132.0],[256.39,25.0],[256.4,94.0],[256.41,131.0]]]
["binance-futures","SOLUSDT",1732320673711,[[256.35,15.0],[256.34,6.0],[256.33,22.0],[256.32,135.0]],[[256.36,276.0],[256.37,196.0],[256.38,140.0],[256.39,33.0],[256.4,91.0]]]
["binance-futures","SOLUSDT",1732320673757,[[256.35,15.0],[256.34,6.0],[256.33,22.0],[256.32,127.0],[256.3,200.0]],[[256.36,276.0],[256.37,196.0],[256.38,144.0],[256.39,107.0],[256.4,92.0]]]
["binance-futures","SOLUSDT",1732320673810,[[256.35,15.0],[256.34,6.0],[256.33,22.0],[256.32,127.0],[256.31,123.0]],[[256.36,280.0],[256.37,203.0],[256.38,154.0],[256.39,109.0],[256.4,69.0]]]
["binance-futures","SOLUSDT",1732320673863,[[256.35,15.0],[256.34,6.0],[256.33,22.0],[256.32,127.0],[256.31,123.0]],[[256.36,280.0],[256.37,203.0],[256.38,154.0],[256.39,109.0],[256.4,73.0]]]
["binance-futures","SOLUSDT",1732320673922,[[256.34,5.0],[256.33,7.0],[256.32,27.0],[256.31,75.0]],[[256.35,302.0],[256.36,173.0],[256.37,203.0],[256.38,166.0],[256.39,114.0]]]
["binance-futures","SOLUSDT",1732320673974,[[256.34,5.0],[256.33,7.0],[256.32,18.0],[256.31,37.0],[256.3,221.0]],[[256.35,290.0],[256.36,174.0],[256.37,203.0],[256.38,147.0],[256.39,114.0]]]
["binance-futures","SOLUSDT",1732320674026,[[256.34,5.0],[256.33,6.0],[256.32,10.0],[256.31,39.0],[256.3,211.0]],[[256.35,291.0],[256.36,174.0],[256.37,203.0],[256.38,166.0],[256.39,122.0]]]
["binance-futures","SOLUSDT",1732320674076,[[256.33,5.0],[256.32,6.0],[256.31,41.0],[256.3,89.0]],[[256.34,266.0],[256.35,139.0],[256.36,192.0],[256.37,223.0],[256.38,143.0]]]
["binance-futures","SOLUSDT",1732320674129,[[256.33,9.0],[256.32,6.0],[256.31,19.0],[256.3,96.0],[256.29,204.0]],[[256.34,230.0],[256.35,138.0],[256.36,192.0],[256.37,223.0],[256.38,124.0]]]
["binance-futures","SOLUSDT",1732320681539,[[256.2,85.0],[256.19,251.0],[256.18,39.0],[256.17,77.0],[256.16,190.0]],[[256.21,163.0],[256.22,11.0],[256.23,59.0],[256.24,65.0],[256.25,224.0]]]
["binance-futures","SOLUSDT",1732320739158,[[255.71,135.0],[255.7,35.0],[255.69,213.0],[255.68,296.0],[255.67,432.0]],[[255.72,565.0],[255.73,87.0],[255.74,134.0],[255.75,120.0],[255.76,139.0]]]
["binance-futures","SOLUSDT",1732320800619,[[255.7,98.0],[255.69,128.0],[255.68,77.0],[255.67,85.0],[255.66,422.0]],[[255.71,102.0],[255.72,8.0],[255.73,12.0],[255.74,26.0],[255.75,97.0]]]
["binance-futures","SOLUSDT",1732320815125,[[255.85,273.0],[255.84,50.0],[255.83,177.0],[255.82,92.0],[255.81,157.0]],[[255.86,116.0],[255.87,16.0],[255.88,48.0],[255.89,7.0],[255.9,20.0]]]
["binance-futures","SOLUSDT",1732320861681,[[256.08,86.0],[256.07,45.0],[256.06,171.0],[256.05,48.0],[256.04,189.0]],[[256.09,116.0],[256.1,24.0],[256.11,67.0],[256.12,72.0],[256.13,25.0]]]
["binance-futures","SOLUSDT",1732320895335,[[256.09,57.0],[256.08,73.0],[256.07,63.0],[256.06,118.0],[256.05,182.0]],[[256.1,125.0],[256.11,257.0],[256.12,814.0],[256.13,35.0],[256.15,41.0]]]
["binance-futures","SOLUSDT",1732320954673,[[255.8,109.0],[255.79,17.0],[255.78,60.0],[255.77,252.0],[255.76,180.0]],[[255.81,58.0],[255.82,36.0],[255.83,80.0],[255.84,50.0],[255.85,41.0]]]
["binance-futures","SOLUSDT",1732321017307,[[255.71,86.0],[255.7,31.0],[255.69,48.0],[255.68,179.0],[255.67,101.0]],[[255.72,140.0],[255.73,13.0],[255.74,50.0],[255.75,190.0],[255.76,49.0]]]
["binance-futures","SOLUSDT",1732321044993,[[255.66,32.0],[255.65,44.0],[255.64,23.0],[255.63,91.0],[255.62,264.0]],[[255.67,201.0],[255.68,57.0],[255.69,71.0],[255.7,52.0],[255.71,147.0]]]
["binance-futures","SOLUSDT",1732321093580,[[255.81,44.0],[255.8,25.0],[255.79,145.0],[255.78,271.0],[255.77,112.0]],[[255.82,323.0],[255.83,56.0],[255.84,69.0],[255.85,67.0],[255.86,117.0]]]
["binance-futures","SOLUSDT",1732321110943,[[255.79,466.0],[255.78,86.0],[255.77,67.0],[255.76,178.0],[255.75,224.0]],[[255.8,3.0],[255.81,11.0],[255.82,9.0],[255.83,30.0],[255.84,50.0]]]
["binance-futures","SOLUSDT",1732321170533,[[255.99,183.0],[255.98,202.0],[255.97,57.0],[255.96,48.0],[255.95,104.0]],[[256.0,64.0],[256.01,15.0],[256.02,15.0],[256.03,52.0],[256.04,96.0]]]
["binance-futures","SOLUSDT",1732321232293,[[256.39,74.0],[256.38,12.0],[256.37,84.0],[256.36,194.0],[256.34,66.0]],[[256.4,89.0],[256.41,71.0],[256.42,22.0],[256.43,54.0],[256.44,67.0]]]
["binance-futures","SOLUSDT",1732321240804,[[256.34,1.0],[256.33,6.0],[256.32,19.0],[256.31,103.0],[256.3,229.0]],[[256.35,130.0],[256.36,60.0],[256.37,93.0],[256.38,139.0],[256.39,85.0]]]
["binance-futures","SOLUSDT",1732321306557,[[255.94,207.0],[255.93,11.0],[255.92,62.0],[255.91,174.0],[255.9,59.0]],[[255.95,12.0],[255.96,59.0],[255.97,39.0],[255.98,20.0],[255.99,91.0]]]
["binance-futures","SOLUSDT",1732321324455,[[255.84,83.0],[255.83,74.0],[255.82,111.0],[255.81,334.0],[255.8,63.0]],[[255.85,206.0],[255.86,77.0],[255.87,77.0],[255.88,38.0],[255.89,83.0]]]
["binance-futures","SOLUSDT",1732321383739,[[255.86,292.0],[255.85,132.0],[255.84,94.0],[255.83,136.0],[255.82,174.0]],[[255.87,130.0],[255.88,57.0],[255.89,85.0],[255.9,54.0],[255.91,166.0]]]
["binance-futures","SOLUSDT",1732321421132,[[256.16,97.0],[256.15,28.0],[256.14,67.0],[256.13,31.0],[256.12,85.0]],[[256.17,140.0],[256.18,16.0],[256.19,38.0],[256.2,43.0],[256.21,157.0]]]
["binance-futures","SOLUSDT",1732321463837,[[256.3,282.0],[256.29,228.0],[256.28,244.0],[256.27,122.0],[256.26,59.0]],[[256.31,926.0],[256.32,34.0],[256.33,111.0],[256.34,316.0],[256.35,424.0]]]
["binance-futures","SOLUSDT",1732321520764,[[256.89,90.0],[256.88,439.0],[256.87,235.0],[256.86,203.0],[256.85,219.0]],[[256.9,12.0],[256.91,26.0],[256.92,31.0],[256.93,84.0],[256.94,82.0]]]
["binance-futures","SOLUSDT",1732321580649,[[257.01,333.0],[257.0,323.0],[256.99,33.0],[256.98,122.0],[256.97,174.0]],[[257.02,40.0],[257.03,22.0],[257.04,66.0],[257.05,99.0],[257.06,171.0]]]
["binance-futures","SOLUSDT",1732321598294,[[257.09,22.0],[257.08,17.0],[257.07,37.0],[257.06,134.0],[257.05,23.0]],[[257.1,320.0],[257.11,146.0],[257.12,122.0],[257.13,120.0],[257.14,295.0]]]
["binance-futures","SOLUSDT",1732321655273,[[257.23,74.0],[257.22,41.0],[257.21,76.0],[257.2,106.0],[257.19,221.0]],[[257.24,385.0],[257.25,91.0],[257.26,22.0],[257.27,105.0],[257.28,109.0]]]
["binance-futures","SOLUSDT",1732321672546,[[257.2,273.0],[257.19,188.0],[257.18,77.0],[257.17,18.0],[257.16,107.0]],[[257.21,13.0],[257.22,17.0],[257.23,23.0],[257.24,44.0],[257.25,118.0]]]
["binance-futures","SOLUSDT",1732321729669,[[257.39,202.0],[257.38,108.0],[257.37,28.0],[257.36,70.0],[257.35,197.0]],[[257.4,33.0],[257.41,9.0],[257.42,33.0],[257.43,39.0],[257.44,104.0]]]
["binance-futures","SOLUSDT",1732321789959,[[257.37,532.0],[257.36,40.0],[257.35,12.0],[257.34,65.0],[257.33,17.0]],[[257.38,105.0],[257.39,6.0],[257.4,13.0],[257.41,49.0],[257.42,210.0]]]
["binance-futures","SOLUSDT",1732321830742,[[257.52,42.0],[257.51,21.0],[257.5,59.0],[257.49,186.0],[257.48,245.0]],[[257.53,153.0],[257.54,86.0],[257.55,126.0],[257.56,120.0],[257.57,251.0]]]
["binance-futures","SOLUSDT",1732321865262,[[257.77,224.0],[257.76,18.0],[257.75,43.0],[257.74,115.0],[257.73,67.0]],[[257.78,248.0],[257.79,312.0],[257.8,994.0],[257.81,212.0],[257.82,189.0]]]
["binance-futures","SOLUSDT",1732321882452,[[257.85,4.0],[257.84,62.0],[257.83,31.0],[257.82,6.0],[257.81,84.0]],[[257.86,310.0],[257.87,125.0],[257.88,120.0],[257.89,214.0],[257.9,250.0]]]
["binance-futures","SOLUSDT",1732321938453,[[257.66,1.0],[257.65,28.0],[257.64,23.0],[257.63,29.0],[257.62,32.0]],[[257.67,143.0],[257.68,135.0],[257.69,213.0],[257.7,78.0],[257.71,121.0]]]
["binance-futures","SOLUSDT",1732321962987,[[257.54,58.0],[257.53,43.0]],[[257.55,39.0],[257.56,1.0],[257.57,122.0],[257.58,223.0],[257.59,237.0]]]
["binance-futures","SOLUSDT",1732322015641,[[257.85,59.0],[257.84,95.0],[257.83,78.0],[257.82,186.0],[257.81,167.0]],[[257.86,172.0],[257.87,15.0],[257.88,41.0],[257.89,139.0],[257.9,132.0]]]
["binance-futures","SOLUSDT",1732322071800,[[257.43,423.0],[257.42,98.0],[257.41,28.0],[257.4,294.0],[257.39,179.0]],[[257.44,13.0],[257.45,21.0],[257.46,38.0],[257.47,147.0],[257.48,77.0]]]
["binance-futures","SOLUSDT",1732322089228,[[257.26,7.0],[257.25,26.0],[257.24,120.0],[257.23,62.0],[257.22,235.0]],[[257.27,267.0],[257.28,176.0],[257.29,157.0],[257.3,55.0],[257.31,67.0]]]
["binance-futures","SOLUSDT",1732322146351,[[256.57,102.0],[256.56,120.0],[256.55,143.0],[256.54,195.0],[256.53,153.0]],[[256.58,187.0],[256.59,10.0],[256.6,51.0],[256.61,47.0],[256.62,45.0]]]
["binance-futures","SOLUSDT",1732322183279,[[256.15,192.0],[256.14,46.0],[256.13,90.0],[256.12,367.0],[256.11,97.0]],[[256.16,626.0],[256.17,11.0],[256.18,17.0],[256.19,229.0],[256.2,59.0]]]
["binance-futures","SOLUSDT",1732322219702,[[256.48,89.0],[256.47,23.0],[256.46,58.0],[256.45,270.0],[256.44,101.0]],[[256.49,240.0],[256.5,100.0],[256.51,130.0],[256.52,113.0],[256.53,36.0]]]
["binance-futures","SOLUSDT",1732322275325,[[256.51,108.0],[256.5,88.0],[256.49,71.0],[256.48,111.0],[256.47,173.0]],[[256.52,102.0],[256.53,17.0],[256.54,60.0],[256.55,72.0],[256.56,142.0]]]
["binance-futures","SOLUSDT",1732322292661,[[256.95,143.0],[256.94,42.0],[256.93,58.0],[256.92,46.0],[256.91,55.0]],[[256.96,83.0],[256.97,2.0],[256.98,11.0],[256.99,26.0],[257.0,80.0]]]
["binance-futures","SOLUSDT",1732322364218,[[256.44,3.0],[256.43,2.0],[256.42,146.0],[256.41,214.0],[256.4,144.0]],[[256.45,228.0],[256.46,84.0],[256.47,136.0],[256.48,193.0],[256.49,291.0]]]
["binance-futures","SOLUSDT",1732322406802,[[256.19,4.0],[256.18,6.0],[256.17,14.0],[256.16,46.0],[256.15,141.0]],[[256.2,406.0],[256.21,113.0],[256.22,20.0],[256.23,46.0],[256.24,25.0]]]
["binance-futures","SOLUSDT",1732322423357,[[256.2,46.0],[256.19,10.0],[256.18,29.0],[256.17,45.0],[256.16,152.0]],[[256.21,112.0],[256.22,15.0],[256.23,64.0],[256.24,42.0],[256.25,173.0]]]
["binance-futures","SOLUSDT",1732322478813,[[256.01,50.0],[256.0,15.0],[255.99,69.0],[255.98,63.0],[255.97,85.0]],[[256.02,160.0],[256.03,23.0],[256.04,73.0],[256.05,26.0],[256.06,70.0]]]
["binance-futures","SOLUSDT",1732322536166,[[256.0,202.0],[255.99,63.0],[255.98,171.0],[255.97,233.0],[255.96,310.0]],[[256.01,117.0],[256.02,11.0],[256.03,19.0],[256.04,7.0],[256.05,20.0]]]
["binance-futures","SOLUSDT",1732322555061,[[256.02,346.0],[256.01,188.0],[256.0,118.0],[255.99,81.0],[255.98,167.0]],[[256.03,1.0],[256.04,17.0],[256.05,7.0],[256.06,14.0],[256.07,41.0]]]
["binance-futures","SOLUSDT",1732322611494,[[256.25,102.0],[256.24,1584.0],[256.23,43.0],[256.22,139.0],[256.21,263.0]],[[256.26,248.0],[256.27,76.0],[256.28,67.0],[256.29,58.0],[256.3,61.0]]]
["binance-futures","SOLUSDT",1732322628636,[[256.1,6.0],[256.09,8.0],[256.08,33.0],[256.07,35.0],[256.06,35.0]],[[256.11,103.0],[256.12,41.0],[256.13,56.0],[256.14,51.0],[256.15,75.0]]]
["binance-futures","SOLUSDT",1732322686883,[[255.97,228.0],[255.96,50.0],[255.95,93.0],[255.94,94.0],[255.93,220.0]],[[255.98,2.0],[255.99,7.0],[256.0,39.0],[256.01,15.0],[256.02,20.0]]]
["binance-futures","SOLUSDT",1732322714580,[[256.43,139.0],[256.42,13.0],[256.41,62.0],[256.4,70.0],[256.39,225.0]],[[256.44,62.0],[256.45,14.0],[256.46,62.0],[256.47,95.0],[256.48,73.0]]]
["binance-futures","SOLUSDT",1732322759391,[[256.04,1.0],[256.03,30.0],[256.02,70.0],[256.01,21.0],[256.0,135.0]],[[256.05,183.0],[256.06,145.0],[256.07,110.0],[256.08,127.0],[256.09,136.0]]]
["binance-futures","SOLUSDT",1732322815637,[[256.0,64.0],[255.99,77.0],[255.98,124.0],[255.97,125.0],[255.96,162.0]],[[256.01,152.0],[256.02,117.0],[256.03,50.0],[256.04,16.0],[256.05,53.0]]]
["binance-futures","SOLUSDT",1732322832650,[[255.83,79.0],[255.82,56.0],[255.81,161.0],[255.8,91.0],[255.79,167.0]],[[255.84,87.0],[255.85,17.0],[255.86,52.0],[255.87,54.0],[255.88,179.0]]]
["binance-futures","SOLUSDT",1732322895877,[[255.82,65.0],[255.81,12.0],[255.8,48.0],[255.79,160.0],[255.78,114.0]],[[255.83,78.0],[255.84,9.0],[255.85,38.0],[255.86,75.0],[255.87,72.0]]]
["binance-futures","SOLUSDT",1732322950842,[[255.73,75.0],[255.72,24.0],[255.71,44.0],[255.7,124.0],[255.69,231.0]],[[255.74,132.0],[255.75,59.0],[255.76,210.0],[255.77,70.0],[255.78,130.0]]]
["binance-futures","SOLUSDT",1732322968358,[[255.78,144.0],[255.77,44.0],[255.76,101.0],[255.75,60.0],[255.74,201.0]],[[255.79,85.0],[255.8,15.0],[255.81,97.0],[255.82,21.0],[255.83,66.0]]]
["binance-futures","SOLUSDT",1732323027063,[[255.84,129.0],[255.83,46.0],[255.82,51.0],[255.81,52.0],[255.8,135.0]],[[255.85,95.0],[255.86,24.0],[255.87,73.0],[255.88,192.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1732323074871,[[255.92,6.0],[255.91,6.0],[255.9,26.0],[255.89,31.0],[255.88,140.0]],[[255.93,234.0],[255.94,80.0],[255.95,194.0],[255.96,71.0],[255.97,79.0]]]
["binance-futures","SOLUSDT",1732323104671,[[255.95,58.0],[255.94,12.0],[255.93,52.0],[255.92,149.0],[255.91,337.0]],[[255.96,282.0],[255.97,59.0],[255.98,136.0],[255.99,52.0],[256.0,18.0]]]
["binance-futures","SOLUSDT",1732323163169,[[255.9,85.0],[255.89,7.0],[255.88,46.0],[255.87,68.0],[255.86,129.0]],[[255.91,137.0],[255.92,40.0],[255.93,60.0],[255.94,78.0],[255.95,179.0]]]
["binance-futures","SOLUSDT",1732323180651,[[255.79,195.0],[255.78,25.0],[255.77,123.0],[255.76,181.0],[255.75,246.0]],[[255.8,20.0],[255.81,1.0],[255.82,22.0],[255.83,21.0],[255.84,95.0]]]
["binance-futures","SOLUSDT",1732323241110,[[255.95,213.0],[255.94,82.0],[255.93,84.0],[255.92,113.0],[255.91,88.0]],[[255.96,14.0],[255.97,26.0],[255.98,110.0],[255.99,290.0],[256.0,160.0]]]
["binance-futures","SOLUSDT",1732323259352,[[256.16,88.0],[256.15,12.0],[256.14,58.0],[256.13,105.0],[256.12,57.0]],[[256.17,115.0],[256.18,46.0],[256.19,86.0],[256.2,231.0],[256.21,164.0]]]
["binance-futures","SOLUSDT",1732323317239,[[256.0,5.0],[255.99,2.0],[255.98,32.0],[255.97,21.0],[255.96,100.0]],[[256.01,252.0],[256.02,36.0],[256.03,124.0],[256.04,159.0],[256.05,184.0]]]
["binance-futures","SOLUSDT",1732323375560,[[255.79,134.0],[255.78,45.0],[255.77,111.0],[255.76,78.0],[255.75,282.0]],[[255.8,184.0],[255.81,21.0],[255.82,54.0],[255.83,78.0],[255.84,89.0]]]
["binance-futures","SOLUSDT",1732323393672,[[255.74,26.0],[255.73,19.0],[255.72,104.0],[255.71,78.0],[255.7,439.0]],[[255.75,122.0],[255.76,141.0],[255.77,105.0],[255.78,120.0],[255.79,126.0]]]
["binance-futures","SOLUSDT",1732323447757,[[255.7,115.0],[255.69,69.0],[255.68,161.0],[255.67,138.0],[255.66,144.0]],[[255.71,139.0],[255.72,81.0],[255.73,25.0],[255.74,35.0],[255.75,62.0]]]
["binance-futures","SOLUSDT",1732323468927,[[255.67,7.0],[255.66,50.0],[255.65,178.0],[255.64,63.0],[255.63,147.0]],[[255.68,315.0],[255.69,238.0],[255.7,117.0],[255.71,50.0],[255.72,82.0]]]
["binance-futures","SOLUSDT",1732323527965,[[255.62,1395.0],[255.61,136.0],[255.6,534.0],[255.59,432.0],[255.58,172.0]],[[255.63,246.0],[255.64,75.0],[255.65,50.0],[255.66,126.0],[255.67,34.0]]]
["binance-futures","SOLUSDT",1732323587773,[[255.48,101.0],[255.47,269.0],[255.46,337.0],[255.45,448.0],[255.44,308.0]],[[255.49,7.0],[255.5,359.0],[255.51,27.0],[255.52,12.0],[255.53,20.0]]]
["binance-futures","SOLUSDT",1732323602943,[[255.5,49.0],[255.49,77.0],[255.48,204.0],[255.47,286.0],[255.46,254.0]],[[255.51,85.0],[255.52,25.0],[255.53,94.0],[255.54,66.0],[255.55,105.0]]]
["binance-futures","SOLUSDT",1732323670791,[[255.6,22.0],[255.59,6.0],[255.58,8.0],[255.57,65.0],[255.56,95.0]],[[255.61,166.0],[255.62,7.0],[255.63,26.0],[255.64,81.0],[255.65,198.0]]]
["binance-futures","SOLUSDT",1732323678046,[[255.55,222.0],[255.54,105.0],[255.53,95.0],[255.52,278.0],[255.51,392.0]],[[255.56,6.0],[255.57,42.0],[255.58,55.0],[255.59,73.0],[255.6,33.0]]]
["binance-futures","SOLUSDT",1732323738343,[[255.92,122.0],[255.91,41.0],[255.9,224.0],[255.89,178.0],[255.88,219.0]],[[255.93,71.0],[255.94,22.0],[255.95,72.0],[255.96,147.0],[255.97,130.0]]]
["binance-futures","SOLUSDT",1732323800205,[[256.16,138.0],[256.15,100.0],[256.14,6.0],[256.13,14.0],[256.12,24.0]],[[256.17,192.0],[256.18,38.0],[256.19,84.0],[256.2,202.0],[256.21,82.0]]]
["binance-futures","SOLUSDT",1732323808438,[[256.18,209.0],[256.17,32.0],[256.16,84.0],[256.15,67.0],[256.14,200.0]],[[256.19,175.0],[256.2,9.0],[256.21,21.0],[256.22,18.0],[256.23,37.0]]]
["binance-futures","SOLUSDT",1732323876265,[[255.99,115.0],[255.98,95.0],[255.97,113.0],[255.96,238.0],[255.95,146.0]],[[256.0,19.0],[256.01,5.0],[256.02,1.0],[256.03,40.0],[256.04,207.0]]]
["binance-futures","SOLUSDT",1732323936672,[[256.39,214.0],[256.38,31.0],[256.37,153.0],[256.36,231.0],[256.35,225.0]],[[256.4,50.0],[256.41,19.0],[256.42,81.0],[256.43,58.0],[256.44,82.0]]]
["binance-futures","SOLUSDT",1732323954128,[[256.38,27.0],[256.37,6.0],[256.36,9.0],[256.35,25.0],[256.34,109.0]],[[256.39,306.0],[256.4,254.0],[256.41,222.0],[256.42,60.0],[256.43,131.0]]]
["binance-futures","SOLUSDT",1732323998634,[[256.46,249.0],[256.45,13.0],[256.44,45.0],[256.43,102.0],[256.42,386.0]],[[256.47,122.0],[256.48,37.0],[256.49,100.0],[256.5,132.0],[256.51,131.0]]]
["binance-futures","SOLUSDT",1732324033056,[[256.49,101.0],[256.48,35.0],[256.47,49.0],[256.46,152.0],[256.45,191.0]],[[256.5,98.0],[256.51,21.0],[256.52,32.0],[256.53,62.0],[256.54,151.0]]]
["binance-futures","SOLUSDT",1732324094624,[[256.59,129.0],[256.58,8.0],[256.57,53.0],[256.56,90.0],[256.55,162.0]],[[256.6,255.0],[256.61,118.0],[256.62,39.0],[256.63,145.0],[256.64,39.0]]]
["binance-futures","SOLUSDT",1732324155781,[[256.99,330.0],[256.98,113.0],[256.97,177.0],[256.96,197.0],[256.95,221.0]],[[257.0,346.0],[257.01,9.0],[257.02,56.0],[257.03,57.0],[257.04,98.0]]]
["binance-futures","SOLUSDT",1732324170251,[[256.98,67.0],[256.97,41.0],[256.96,40.0],[256.95,24.0],[256.94,45.0]],[[256.99,182.0],[257.0,96.0],[257.01,45.0],[257.02,85.0],[257.03,205.0]]]
["binance-futures","SOLUSDT",1732324227087,[[257.12,66.0],[257.11,52.0],[257.1,91.0],[257.09,35.0],[257.08,98.0]],[[257.13,281.0],[257.14,410.0],[257.15,66.0],[257.16,220.0],[257.17,47.0]]]
["binance-futures","SOLUSDT",1732324243911,[[257.17,5.0],[257.16,38.0],[257.15,27.0],[257.14,85.0],[257.13,139.0]],[[257.18,202.0],[257.19,199.0],[257.2,581.0],[257.21,99.0],[257.22,88.0]]]
["binance-futures","SOLUSDT",1732324303372,[[257.21,137.0],[257.2,189.0],[257.19,48.0],[257.18,46.0],[257.17,228.0]],[[257.22,149.0],[257.23,36.0],[257.24,45.0],[257.25,139.0],[257.26,121.0]]]
["binance-futures","SOLUSDT",1732324363469,[[257.39,178.0],[257.38,172.0],[257.37,165.0],[257.36,47.0],[257.35,130.0]],[[257.4,136.0],[257.41,40.0],[257.42,188.0],[257.43,118.0],[257.44,101.0]]]
["binance-futures","SOLUSDT",1732324404307,[[257.46,163.0],[257.45,180.0],[257.44,100.0],[257.43,96.0],[257.42,116.0]],[[257.47,85.0],[257.48,29.0],[257.49,109.0],[257.5,520.0],[257.51,163.0]]]
["binance-futures","SOLUSDT",1732324440937,[[257.21,120.0],[257.2,121.0],[257.19,76.0],[257.18,20.0],[257.17,44.0]],[[257.22,14.0],[257.23,35.0],[257.24,86.0],[257.25,186.0],[257.26,110.0]]]
["binance-futures","SOLUSDT",1732324458582,[[257.19,191.0],[257.18,66.0],[257.17,279.0],[257.16,195.0],[257.15,218.0]],[[257.2,6.0],[257.21,7.0],[257.22,43.0],[257.23,78.0],[257.24,79.0]]]
["binance-futures","SOLUSDT",1732324517098,[[257.57,53.0],[257.56,3.0],[257.55,181.0],[257.54,12.0],[257.53,56.0]],[[257.58,374.0],[257.59,256.0],[257.6,158.0],[257.61,74.0],[257.62,47.0]]]
["binance-futures","SOLUSDT",1732324550195,[[257.22,227.0],[257.21,255.0],[257.2,11.0],[257.19,61.0],[257.18,150.0]],[[257.23,2.0],[257.24,7.0],[257.25,18.0],[257.26,26.0],[257.27,17.0]]]
["binance-futures","SOLUSDT",1732324591085,[[257.15,175.0],[257.14,8.0],[257.13,40.0],[257.12,26.0],[257.11,421.0]],[[257.16,24.0],[257.17,6.0],[257.18,12.0],[257.19,63.0],[257.2,110.0]]]
["binance-futures","SOLUSDT",1732324650938,[[256.99,103.0],[256.98,109.0],[256.97,113.0],[256.96,221.0],[256.95,357.0]],[[257.0,116.0],[257.01,41.0],[257.02,41.0],[257.03,87.0],[257.04,19.0]]]
["binance-futures","SOLUSDT",1732324668306,[[256.79,261.0],[256.78,255.0],[256.77,162.0],[256.76,276.0],[256.75,347.0]],[[256.8,23.0],[256.81,9.0],[256.82,18.0],[256.83,24.0],[256.84,29.0]]]
["binance-futures","SOLUSDT",1732324726860,[[256.91,265.0],[256.9,29.0],[256.89,56.0],[256.88,109.0],[256.87,54.0]],[[256.92,75.0],[256.93,11.0],[256.94,31.0],[256.95,36.0],[256.96,127.0]]]
["binance-futures","SOLUSDT",1732324776003,[[256.57,113.0],[256.56,31.0],[256.55,125.0],[256.54,169.0],[256.53,175.0]],[[256.58,90.0],[256.59,31.0],[256.6,50.0],[256.61,4.0],[256.62,21.0]]]
["binance-futures","SOLUSDT",1732324804086,[[256.43,19.0],[256.42,10.0],[256.41,6.0],[256.4,47.0],[256.39,88.0]],[[256.44,127.0],[256.45,59.0],[256.46,258.0],[256.47,611.0],[256.48,15.0]]]
["binance-futures","SOLUSDT",1732324865903,[[256.16,154.0],[256.15,64.0],[256.14,191.0],[256.13,182.0],[256.12,245.0]],[[256.17,24.0],[256.18,24.0],[256.19,54.0],[256.2,18.0],[256.21,19.0]]]
["binance-futures","SOLUSDT",1732324883309,[[256.0,1500.0],[255.99,45.0],[255.98,182.0],[255.97,396.0],[255.96,489.0]],[[256.01,226.0],[256.02,6.0],[256.03,37.0],[256.04,16.0],[256.05,33.0]]]
["binance-futures","SOLUSDT",1732324956847,[[255.75,121.0],[255.74,148.0],[255.73,96.0],[255.72,192.0],[255.71,308.0]],[[255.76,24.0],[255.77,74.0],[255.78,24.0],[255.79,133.0],[255.8,12.0]]]
["binance-futures","SOLUSDT",1732325000299,[[255.62,52.0],[255.61,6.0],[255.6,36.0],[255.59,31.0],[255.58,129.0]],[[255.63,133.0],[255.64,31.0],[255.65,62.0],[255.66,34.0],[255.67,55.0]]]
["binance-futures","SOLUSDT",1732325018055,[[255.56,67.0],[255.55,7.0],[255.54,47.0],[255.53,92.0],[255.52,151.0]],[[255.57,140.0],[255.58,134.0],[255.59,225.0],[255.6,16.0],[255.61,57.0]]]
["binance-futures","SOLUSDT",1732325075468,[[255.69,99.0],[255.68,10.0],[255.67,47.0],[255.66,167.0],[255.65,150.0]],[[255.7,194.0],[255.71,14.0],[255.72,11.0],[255.73,11.0],[255.74,10.0]]]
["binance-futures","SOLUSDT",1732325093448,[[255.63,157.0],[255.62,43.0],[255.61,237.0],[255.6,165.0],[255.59,285.0]],[[255.64,314.0],[255.65,5.0],[255.66,4.0],[255.67,20.0],[255.68,13.0]]]
["binance-futures","SOLUSDT",1732325138475,[[255.04,65.0],[255.03,30.0],[255.02,264.0],[255.01,1168.0],[255.0,3156.0]],[[255.05,41.0],[255.06,10.0],[255.07,31.0],[255.08,46.0],[255.09,992.0]]]
["binance-futures","SOLUSDT",1732325207419,[[255.3,60.0],[255.29,33.0],[255.28,41.0]],[[255.31,190.0],[255.32,117.0],[255.33,159.0],[255.34,434.0],[255.35,66.0]]]
["binance-futures","SOLUSDT",1732325224182,[[255.22,168.0],[255.21,212.0],[255.2,105.0],[255.19,206.0],[255.18,241.0]],[[255.23,1.0],[255.24,378.0],[255.25,45.0],[255.26,28.0],[255.27,50.0]]]
["binance-futures","SOLUSDT",1732325279164,[[255.7,10.0],[255.69,21.0],[255.68,20.0],[255.67,17.0],[255.66,85.0]],[[255.71,95.0],[255.72,11.0],[255.73,27.0],[255.74,66.0],[255.75,108.0]]]
["binance-futures","SOLUSDT",1732325316905,[[255.55,43.0],[255.54,18.0],[255.53,36.0],[255.52,12.0],[255.51,53.0]],[[255.56,276.0],[255.57,82.0],[255.58,100.0],[255.59,169.0],[255.6,96.0]]]
["binance-futures","SOLUSDT",1732325354334,[[255.66,44.0],[255.65,45.0],[255.64,13.0],[255.63,38.0],[255.62,78.0]],[[255.67,113.0],[255.68,15.0],[255.69,57.0],[255.7,185.0],[255.71,295.0]]]
["binance-futures","SOLUSDT",1732325414418,[[255.43,150.0],[255.42,103.0],[255.41,161.0],[255.4,225.0],[255.39,307.0]],[[255.44,104.0],[255.45,10.0],[255.46,10.0],[255.47,23.0],[255.48,83.0]]]
["binance-futures","SOLUSDT",1732325431816,[[255.4,78.0],[255.39,23.0],[255.38,67.0],[255.37,72.0],[255.36,73.0]],[[255.41,267.0],[255.42,90.0],[255.43,158.0],[255.44,82.0],[255.45,58.0]]]
["binance-futures","SOLUSDT",1732325493492,[[255.13,108.0],[255.12,41.0],[255.11,30.0],[255.1,73.0],[255.09,122.0]],[[255.14,101.0],[255.15,12.0],[255.16,32.0],[255.17,175.0],[255.18,219.0]]]
["binance-futures","SOLUSDT",1732325547376,[[254.77,129.0],[254.76,106.0],[254.75,188.0],[254.74,126.0],[254.73,223.0]],[[254.78,13.0],[254.79,12.0],[254.8,88.0],[254.81,224.0],[254.82,66.0]]]
["binance-futures","SOLUSDT",1732325564249,[[254.74,5.0],[254.73,12.0],[254.72,54.0],[254.71,61.0],[254.7,140.0]],[[254.75,171.0],[254.76,30.0],[254.77,29.0],[254.78,144.0],[254.79,282.0]]]
["binance-futures","SOLUSDT",1732325620932,[[255.0,418.0],[254.99,248.0],[254.98,243.0],[254.97,1128.0],[254.96,64.0]],[[255.01,13.0],[255.02,7.0],[255.03,41.0],[255.04,203.0],[255.05,332.0]]]
["binance-futures","SOLUSDT",1732325638707,[[255.2,1159.0],[255.19,24.0],[255.18,52.0],[255.17,47.0],[255.16,65.0]],[[255.21,70.0],[255.22,19.0],[255.23,39.0],[255.24,74.0],[255.25,79.0]]]
["binance-futures","SOLUSDT",1732325715621,[[255.72,31.0],[255.71,13.0],[255.7,61.0],[255.69,74.0],[255.68,61.0]],[[255.73,69.0],[255.74,12.0],[255.75,63.0],[255.76,149.0],[255.77,65.0]]]
["binance-futures","SOLUSDT",1732325754810,[[255.84,126.0],[255.83,30.0],[255.82,73.0],[255.81,60.0],[255.8,170.0]],[[255.85,58.0],[255.86,37.0],[255.87,70.0],[255.88,20.0],[255.89,72.0]]]
["binance-futures","SOLUSDT",1732325772583,[[256.12,171.0],[256.11,18.0],[256.1,67.0],[256.09,156.0],[256.08,58.0]],[[256.13,71.0],[256.14,76.0],[256.15,39.0],[256.16,63.0],[256.17,164.0]]]
["binance-futures","SOLUSDT",1732325828310,[[256.06,284.0],[256.05,40.0],[256.04,44.0],[256.03,154.0],[256.02,112.0]],[[256.07,18.0],[256.08,17.0],[256.09,48.0],[256.1,99.0],[256.11,337.0]]]
["binance-futures","SOLUSDT",1732325856863,[[256.08,159.0],[256.07,20.0],[256.06,72.0],[256.05,135.0],[256.04,128.0]],[[256.09,19.0],[256.1,9.0],[256.11,32.0],[256.12,118.0],[256.13,76.0]]]
["binance-futures","SOLUSDT",1732325905286,[[256.19,97.0],[256.18,2.0],[256.17,20.0],[256.16,56.0],[256.15,79.0]],[[256.2,91.0],[256.21,14.0],[256.22,53.0],[256.23,114.0],[256.24,149.0]]]
["binance-futures","SOLUSDT",1732325963316,[[256.39,102.0],[256.38,52.0],[256.37,86.0],[256.36,59.0],[256.35,154.0]],[[256.4,104.0],[256.41,37.0],[256.42,62.0],[256.43,118.0],[256.44,117.0]]]
["binance-futures","SOLUSDT",1732325981560,[[256.3,61.0],[256.29,18.0],[256.28,70.0],[256.27,241.0],[256.26,220.0]],[[256.31,170.0],[256.32,82.0],[256.33,138.0],[256.34,207.0],[256.35,119.0]]]
["binance-futures","SOLUSDT",1732326032831,[[255.78,85.0],[255.77,11.0],[255.76,30.0],[255.75,101.0],[255.74,270.0]],[[255.79,117.0],[255.8,128.0],[255.81,100.0],[255.82,87.0],[255.83,137.0]]]
["binance-futures","SOLUSDT",1732326055294,[[256.05,305.0],[256.04,11.0],[256.03,31.0],[256.02,84.0],[256.01,76.0]],[[256.06,98.0],[256.07,60.0],[256.08,52.0],[256.09,53.0],[256.1,77.0]]]
["binance-futures","SOLUSDT",1732326114841,[[255.87,94.0],[255.86,42.0],[255.85,117.0],[255.84,331.0],[255.83,238.0]],[[255.88,66.0],[255.89,30.0],[255.9,45.0],[255.91,41.0],[255.92,80.0]]]
["binance-futures","SOLUSDT",1732326173038,[[255.52,52.0],[255.51,19.0],[255.5,64.0],[255.49,93.0],[255.48,61.0]],[[255.53,152.0],[255.54,54.0],[255.55,92.0],[255.56,44.0],[255.57,110.0]]]
["binance-futures","SOLUSDT",1732326190007,[[255.8,229.0],[255.79,6.0],[255.78,26.0],[255.77,21.0],[255.76,50.0]],[[255.81,119.0],[255.82,153.0],[255.83,128.0],[255.84,131.0],[255.85,262.0]]]
["binance-futures","SOLUSDT",1732326258141,[[256.05,161.0],[256.04,60.0],[256.03,113.0],[256.02,67.0],[256.01,30.0]],[[256.06,80.0],[256.07,28.0],[256.08,70.0],[256.09,112.0],[256.1,87.0]]]
["binance-futures","SOLUSDT",1732326308306,[[255.56,136.0],[255.55,161.0],[255.54,69.0],[255.53,9.0],[255.52,43.0]],[[255.57,8.0],[255.58,4.0],[255.59,11.0],[255.6,41.0],[255.61,157.0]]]
["binance-futures","SOLUSDT",1732326326107,[[255.66,119.0],[255.65,96.0],[255.64,65.0],[255.63,26.0],[255.62,133.0]],[[255.67,13.0],[255.68,40.0],[255.69,52.0],[255.7,101.0],[255.71,172.0]]]
["binance-futures","SOLUSDT",1732326386295,[[255.78,16.0],[255.76,34.0],[255.75,91.0],[255.74,45.0]],[[255.79,122.0],[255.8,48.0],[255.81,123.0],[255.82,75.0],[255.83,166.0]]]
["binance-futures","SOLUSDT",1732326404661,[[255.45,5.0],[255.44,49.0],[255.43,86.0],[255.42,119.0],[255.41,76.0]],[[255.46,132.0],[255.47,26.0],[255.48,29.0],[255.49,175.0],[255.5,129.0]]]
["binance-futures","SOLUSDT",1732326463154,[[256.45,117.0],[256.44,33.0],[256.43,62.0],[256.42,53.0],[256.41,146.0]],[[256.46,84.0],[256.47,217.0],[256.48,62.0],[256.49,45.0],[256.5,107.0]]]
["binance-futures","SOLUSDT",1732326519411,[[256.78,209.0],[256.77,6.0],[256.76,26.0],[256.75,41.0],[256.74,55.0]],[[256.79,139.0],[256.8,60.0],[256.81,148.0],[256.82,176.0],[256.83,198.0]]]
["binance-futures","SOLUSDT",1732326537102,[[256.7,297.0],[256.69,136.0],[256.68,130.0],[256.67,238.0],[256.66,275.0]],[[256.71,76.0],[256.72,12.0],[256.73,43.0],[256.74,20.0],[256.75,105.0]]]
["binance-futures","SOLUSDT",1732326596115,[[256.86,325.0],[256.85,125.0],[256.84,108.0],[256.83,17.0],[256.82,24.0]],[[256.87,81.0],[256.88,30.0],[256.89,73.0],[256.9,89.0],[256.91,72.0]]]
["binance-futures","SOLUSDT",1732326628546,[[256.72,343.0],[256.71,205.0],[256.7,144.0],[256.69,146.0],[256.68,126.0]],[[256.73,10.0],[256.74,7.0],[256.75,16.0],[256.76,80.0],[256.77,66.0]]]
["binance-futures","SOLUSDT",1732326672938,[[256.79,163.0],[256.78,54.0],[256.77,122.0],[256.76,429.0],[256.75,49.0]],[[256.8,101.0],[256.81,11.0],[256.82,31.0],[256.83,35.0],[256.84,153.0]]]
["binance-futures","SOLUSDT",1732326730825,[[256.74,4.0],[256.73,12.0],[256.72,5.0],[256.71,12.0],[256.7,23.0]],[[256.75,313.0],[256.76,64.0],[256.77,110.0],[256.78,365.0],[256.79,316.0]]]
["binance-futures","SOLUSDT",1732326749252,[[256.8,247.0],[256.79,29.0],[256.78,21.0],[256.77,71.0],[256.76,102.0]],[[256.81,119.0],[256.82,16.0],[256.83,68.0],[256.84,58.0],[256.85,168.0]]]
["binance-futures","SOLUSDT",1732326808753,[[256.74,5.0],[256.73,26.0],[256.72,25.0],[256.71,10.0],[256.7,22.0]],[[256.75,228.0],[256.76,156.0],[256.77,225.0],[256.78,256.0],[256.79,345.0]]]
["binance-futures","SOLUSDT",1732326826536,[[256.7,185.0],[256.69,20.0],[256.68,66.0],[256.67,48.0],[256.66,90.0]],[[256.71,126.0],[256.72,10.0],[256.73,52.0],[256.74,52.0],[256.75,224.0]]]
["binance-futures","SOLUSDT",1732326891578,[[256.76,171.0],[256.75,36.0],[256.74,77.0],[256.73,118.0],[256.72,44.0]],[[256.77,10.0],[256.78,6.0],[256.79,65.0],[256.8,190.0],[256.81,119.0]]]
["binance-futures","SOLUSDT",1732326950505,[[256.44,172.0],[256.43,60.0],[256.42,93.0],[256.41,237.0],[256.4,373.0]],[[256.45,177.0],[256.46,18.0],[256.47,7.0],[256.48,28.0],[256.49,146.0]]]
["binance-futures","SOLUSDT",1732326958779,[[256.54,320.0],[256.53,112.0],[256.52,152.0],[256.51,178.0],[256.5,255.0]],[[256.55,36.0],[256.56,9.0],[256.57,7.0],[256.58,83.0],[256.59,270.0]]]
["binance-futures","SOLUSDT",1732327030352,[[256.82,287.0],[256.81,20.0],[256.8,16.0],[256.79,11.0],[256.78,21.0]],[[256.83,295.0],[256.84,38.0],[256.85,125.0],[256.86,103.0],[256.87,134.0]]]
["binance-futures","SOLUSDT",1732327046418,[[256.82,274.0],[256.81,11.0],[256.8,45.0],[256.79,11.0],[256.78,20.0]],[[256.83,228.0],[256.84,28.0],[256.85,89.0],[256.86,169.0],[256.87,295.0]]]
["binance-futures","SOLUSDT",1732327108857,[[256.71,218.0],[256.7,56.0],[256.69,78.0],[256.68,203.0],[256.67,47.0]],[[256.72,68.0],[256.73,19.0],[256.74,78.0],[256.75,79.0],[256.76,94.0]]]
["binance-futures","SOLUSDT",1732327167523,[[256.73,221.0],[256.72,112.0],[256.71,67.0],[256.7,123.0],[256.69,299.0]],[[256.74,123.0],[256.75,68.0],[256.76,50.0],[256.77,84.0],[256.78,352.0]]]
["binance-futures","SOLUSDT",1732327192038,[[256.77,372.0],[256.76,186.0],[256.75,124.0],[256.74,40.0],[256.73,87.0]],[[256.78,37.0],[256.79,36.0],[256.8,39.0],[256.81,109.0],[256.82,433.0]]]
["binance-futures","SOLUSDT",1732327246799,[[256.7,234.0],[256.69,70.0],[256.68,26.0],[256.67,78.0],[256.66,155.0]],[[256.71,98.0],[256.72,47.0],[256.73,109.0],[256.74,600.0],[256.75,228.0]]]
["binance-futures","SOLUSDT",1732327263822,[[256.64,88.0],[256.63,33.0],[256.62,50.0],[256.61,163.0],[256.6,420.0]],[[256.65,129.0],[256.66,74.0],[256.67,111.0],[256.68,155.0],[256.69,101.0]]]
["binance-futures","SOLUSDT",1732327324693,[[256.32,102.0],[256.31,40.0],[256.3,69.0],[256.29,139.0],[256.28,77.0]],[[256.33,11.0],[256.34,15.0],[256.35,29.0],[256.36,54.0],[256.37,106.0]]]
["binance-futures","SOLUSDT",1732327382662,[[256.36,252.0],[256.35,155.0],[256.34,191.0],[256.33,229.0],[256.32,120.0]],[[256.37,24.0],[256.38,7.0],[256.39,17.0],[256.4,71.0],[256.41,130.0]]]
["binance-futures","SOLUSDT",1732327402272,[[256.35,180.0],[256.34,42.0],[256.33,196.0],[256.32,261.0],[256.31,255.0]],[[256.36,41.0],[256.37,35.0],[256.38,27.0],[256.39,71.0],[256.4,112.0]]]
["binance-futures","SOLUSDT",1732327462490,[[256.73,121.0],[256.72,93.0],[256.71,54.0],[256.7,5.0],[256.69,124.0]],[[256.74,61.0],[256.75,19.0],[256.76,16.0],[256.77,69.0],[256.78,39.0]]]
["binance-futures","SOLUSDT",1732327520440,[[256.77,170.0],[256.76,14.0],[256.75,50.0],[256.74,80.0],[256.73,329.0]],[[256.78,36.0],[256.79,65.0],[256.8,86.0],[256.81,35.0],[256.82,120.0]]]
["binance-futures","SOLUSDT",1732327561256,[[256.6,97.0],[256.59,18.0],[256.58,4.0],[256.57,31.0],[256.56,137.0]],[[256.61,132.0],[256.62,55.0],[256.63,96.0],[256.64,140.0],[256.65,159.0]]]
["binance-futures","SOLUSDT",1732327597932,[[256.53,24.0],[256.52,8.0],[256.51,37.0],[256.5,85.0],[256.49,8.0]],[[256.54,129.0],[256.55,150.0],[256.56,148.0],[256.57,136.0],[256.58,103.0]]]
["binance-futures","SOLUSDT",1732327614025,[[256.6,172.0],[256.59,57.0],[256.58,167.0],[256.57,159.0],[256.56,159.0]],[[256.61,16.0],[256.62,30.0],[256.63,45.0],[256.64,84.0],[256.65,201.0]]]
["binance-futures","SOLUSDT",1732327675651,[[256.7,97.0],[256.69,43.0],[256.68,61.0],[256.67,53.0],[256.66,184.0]],[[256.71,98.0],[256.72,30.0],[256.73,51.0],[256.74,198.0],[256.75,23.0]]]
["binance-futures","SOLUSDT",1732327736150,[[256.73,56.0],[256.72,12.0],[256.71,66.0],[256.7,240.0],[256.69,95.0]],[[256.74,109.0],[256.75,103.0],[256.76,118.0],[256.77,26.0],[256.78,78.0]]]
["binance-futures","SOLUSDT",1732327750341,[[256.61,94.0],[256.6,7.0],[256.59,43.0],[256.58,72.0],[256.57,67.0]],[[256.62,235.0],[256.63,130.0],[256.64,143.0],[256.65,168.0],[256.66,72.0]]]
["binance-futures","SOLUSDT",1732327822183,[[256.67,219.0],[256.66,20.0],[256.65,91.0],[256.64,137.0],[256.63,128.0]],[[256.68,759.0],[256.69,37.0],[256.7,42.0],[256.71,88.0],[256.72,44.0]]]
["binance-futures","SOLUSDT",1732327838254,[[256.7,81.0],[256.69,66.0],[256.68,32.0],[256.67,179.0],[256.66,292.0]],[[256.71,142.0],[256.72,30.0],[256.73,65.0],[256.74,76.0],[256.75,80.0]]]
["binance-futures","SOLUSDT",1732327899061,[[256.67,133.0],[256.66,186.0],[256.65,37.0],[256.64,156.0],[256.63,66.0]],[[256.68,115.0],[256.69,55.0],[256.7,114.0],[256.71,119.0],[256.72,174.0]]]
["binance-futures","SOLUSDT",1732327946494,[[256.55,214.0],[256.54,114.0],[256.53,126.0],[256.52,200.0],[256.51,249.0]],[[256.56,39.0],[256.57,46.0],[256.58,84.0],[256.59,251.0],[256.6,297.0]]]
["binance-futures","SOLUSDT",1732327976658,[[256.34,354.0],[256.33,236.0],[256.32,262.0],[256.31,33.0],[256.3,126.0]],[[256.35,18.0],[256.36,10.0],[256.37,28.0],[256.38,55.0],[256.39,95.0]]]
["binance-futures","SOLUSDT",1732328041469,[[256.37,78.0],[256.36,40.0],[256.35,86.0],[256.34,185.0],[256.33,33.0]],[[256.38,207.0],[256.39,61.0],[256.4,237.0],[256.41,243.0],[256.42,194.0]]]
["binance-futures","SOLUSDT",1732328056880,[[256.33,14.0],[256.32,21.0],[256.31,22.0],[256.3,45.0],[256.29,56.0]],[[256.34,416.0],[256.35,145.0],[256.36,101.0],[256.37,166.0],[256.38,88.0]]]
["binance-futures","SOLUSDT",1732328118140,[[256.05,2.0],[256.04,3.0],[256.03,18.0],[256.02,11.0],[256.01,114.0]],[[256.06,355.0],[256.07,205.0],[256.08,248.0],[256.09,141.0],[256.1,162.0]]]
["binance-futures","SOLUSDT",1732328180330,[[255.92,172.0],[255.91,25.0],[255.9,40.0],[255.89,115.0],[255.88,50.0]],[[255.93,119.0],[255.94,108.0],[255.95,133.0],[255.96,130.0],[255.97,78.0]]]
["binance-futures","SOLUSDT",1732328194282,[[255.73,96.0],[255.72,10.0],[255.71,63.0],[255.7,264.0],[255.69,74.0]],[[255.74,148.0],[255.75,136.0],[255.76,59.0],[255.77,81.0],[255.78,146.0]]]
["binance-futures","SOLUSDT",1732328253897,[[255.59,84.0],[255.58,2.0],[255.57,25.0],[255.56,118.0],[255.55,95.0]],[[255.6,126.0],[255.61,15.0],[255.62,73.0],[255.63,60.0],[255.64,247.0]]]
["binance-futures","SOLUSDT",1732328271057,[[255.41,23.0],[255.4,108.0],[255.39,33.0],[255.38,30.0],[255.37,97.0]],[[255.42,384.0],[255.43,234.0],[255.44,197.0],[255.45,161.0],[255.46,172.0]]]
["binance-futures","SOLUSDT",1732328314894,[[255.31,171.0],[255.3,39.0],[255.29,71.0],[255.28,78.0],[255.27,198.0]],[[255.32,273.0],[255.33,68.0],[255.34,139.0],[255.35,281.0],[255.36,226.0]]]
["binance-futures","SOLUSDT",1732328387977,[[255.03,191.0],[255.02,47.0],[255.01,398.0],[255.0,2395.0],[254.99,85.0]],[[255.04,678.0],[255.05,59.0],[255.06,46.0],[255.07,74.0],[255.08,67.0]]]
["binance-futures","SOLUSDT",1732328403703,[[255.01,234.0],[255.0,2313.0],[254.99,73.0],[254.98,106.0],[254.97,183.0]],[[255.02,580.0],[255.03,34.0],[255.04,103.0],[255.05,190.0],[255.06,113.0]]]
["binance-futures","SOLUSDT",1732328464316,[[254.96,44.0],[254.95,136.0],[254.94,101.0],[254.93,16.0],[254.92,72.0]],[[254.97,356.0],[254.98,294.0],[254.99,956.0],[255.0,133.0],[255.01,124.0]]]
["binance-futures","SOLUSDT",1732328500452,[[254.97,139.0],[254.96,17.0],[254.95,133.0],[254.94,164.0],[254.93,182.0]],[[254.98,552.0],[254.99,15.0],[255.0,53.0],[255.01,194.0],[255.02,174.0]]]
["binance-futures","SOLUSDT",1732328540262,[[255.21,72.0],[255.2,24.0]],[[255.22,218.0],[255.23,143.0],[255.24,198.0],[255.25,137.0],[255.26,83.0]]]
["binance-futures","SOLUSDT",1732328602419,[[254.98,448.0],[254.97,196.0],[254.96,113.0],[254.95,160.0],[254.94,257.0]],[[254.99,28.0],[255.0,20.0],[255.01,125.0],[255.02,114.0],[255.03,57.0]]]
["binance-futures","SOLUSDT",1732328617879,[[255.05,283.0],[255.04,146.0],[255.03,296.0],[255.02,288.0],[255.01,114.0]],[[255.06,47.0],[255.07,15.0],[255.08,93.0],[255.09,36.0],[255.1,183.0]]]
["binance-futures","SOLUSDT",1732328679053,[[254.97,78.0],[254.96,6.0],[254.95,9.0],[254.94,28.0],[254.93,43.0]],[[254.98,234.0],[254.99,147.0],[255.0,201.0],[255.01,131.0],[255.02,149.0]]]
["binance-futures","SOLUSDT",1732328731351,[[254.82,201.0],[254.81,87.0],[254.8,64.0],[254.79,91.0],[254.78,135.0]],[[254.83,127.0],[254.84,40.0],[254.85,125.0],[254.86,91.0],[254.87,162.0]]]
["binance-futures","SOLUSDT",1732328756814,[[255.03,157.0],[255.02,53.0],[255.01,60.0],[255.0,24.0],[254.99,21.0]],[[255.04,224.0],[255.05,11.0],[255.06,30.0],[255.07,76.0],[255.08,314.0]]]
["binance-futures","SOLUSDT",1732328817523,[[254.96,335.0],[254.95,184.0],[254.94,252.0],[254.93,212.0],[254.92,231.0]],[[254.97,126.0],[254.98,5.0],[254.99,70.0],[255.0,74.0],[255.01,444.0]]]
["binance-futures","SOLUSDT",1732328835553,[[255.15,370.0],[255.14,176.0],[255.13,201.0],[255.12,132.0],[255.11,150.0]],[[255.16,60.0],[255.17,69.0],[255.18,23.0],[255.19,109.0],[255.2,238.0]]]
["binance-futures","SOLUSDT",1732328912391,[[255.38,37.0],[255.37,50.0],[255.36,46.0],[255.35,53.0],[255.34,116.0]],[[255.39,85.0],[255.4,93.0],[255.41,59.0],[255.42,285.0],[255.43,196.0]]]
["binance-futures","SOLUSDT",1732328957251,[[255.17,171.0],[255.16,91.0],[255.15,203.0],[255.14,240.0],[255.13,204.0]],[[255.18,62.0],[255.19,3.0],[255.2,12.0],[255.21,24.0],[255.22,224.0]]]
["binance-futures","SOLUSDT",1732328973163,[[255.3,323.0],[255.29,204.0],[255.28,246.0],[255.27,225.0],[255.26,153.0]],[[255.31,6.0],[255.32,5.0],[255.33,5.0],[255.34,8.0],[255.35,119.0]]]
["binance-futures","SOLUSDT",1732329035179,[[255.63,24.0],[255.62,64.0],[255.61,14.0],[255.6,30.0],[255.59,24.0]],[[255.64,217.0],[255.65,238.0],[255.66,283.0],[255.67,391.0],[255.68,185.0]]]
["binance-futures","SOLUSDT",1732329060945,[[255.29,106.0],[255.28,53.0],[255.27,23.0],[255.26,12.0],[255.25,16.0]],[[255.3,89.0],[255.31,10.0],[255.32,131.0],[255.33,36.0],[255.34,248.0]]]
["binance-futures","SOLUSDT",1732329111164,[[255.12,63.0],[255.11,12.0],[255.1,25.0],[255.09,49.0],[255.08,85.0]],[[255.13,142.0],[255.14,48.0],[255.15,98.0],[255.16,191.0],[255.17,229.0]]]
["binance-futures","SOLUSDT",1732329170930,[[254.84,43.0],[254.83,12.0],[254.82,42.0],[254.81,18.0],[254.8,67.0]],[[254.85,193.0],[254.86,93.0],[254.87,158.0],[254.88,169.0],[254.89,228.0]]]
["binance-futures","SOLUSDT",1732329186759,[[254.86,227.0],[254.85,62.0],[254.84,36.0],[254.83,52.0],[254.82,151.0]],[[254.87,167.0],[254.88,18.0],[254.89,69.0],[254.9,50.0],[254.91,60.0]]]
["binance-futures","SOLUSDT",1732329248312,[[255.29,132.0],[255.28,57.0],[255.27,127.0],[255.26,156.0],[255.25,186.0]],[[255.3,82.0],[255.31,11.0],[255.32,49.0],[255.33,78.0],[255.34,356.0]]]
["binance-futures","SOLUSDT",1732329290400,[[255.31,124.0],[255.3,16.0],[255.29,76.0],[255.28,20.0],[255.27,33.0]],[[255.32,51.0],[255.33,8.0],[255.34,55.0],[255.35,40.0],[255.36,101.0]]]
["binance-futures","SOLUSDT",1732329324726,[[255.32,33.0],[255.31,11.0],[255.3,59.0],[255.29,80.0],[255.28,40.0]],[[255.33,310.0],[255.34,239.0],[255.35,268.0],[255.36,645.0],[255.37,161.0]]]
["binance-futures","SOLUSDT",1732329385438,[[254.87,22.0],[254.86,56.0],[254.85,52.0],[254.84,76.0],[254.83,145.0]],[[254.88,73.0],[254.89,60.0],[254.9,113.0],[254.91,202.0],[254.92,31.0]]]
["binance-futures","SOLUSDT",1732329402548,[[254.9,114.0],[254.89,42.0],[254.88,19.0],[254.87,62.0],[254.86,35.0]],[[254.91,140.0],[254.92,72.0],[254.93,168.0],[254.94,171.0],[254.95,107.0]]]
["binance-futures","SOLUSDT",1732329467036,[[254.62,52.0],[254.61,208.0],[254.6,1363.0],[254.59,67.0],[254.58,55.0]],[[254.63,288.0],[254.64,102.0],[254.65,32.0],[254.66,169.0],[254.67,309.0]]]
["binance-futures","SOLUSDT",1732329476692,[[254.54,132.0],[254.53,42.0],[254.52,71.0],[254.51,267.0],[254.5,465.0]],[[254.55,195.0],[254.56,24.0],[254.57,66.0],[254.58,68.0],[254.59,106.0]]]
["binance-futures","SOLUSDT",1732329532125,[[254.79,40.0],[254.78,39.0],[254.77,39.0],[254.76,104.0],[254.75,426.0]],[[254.8,7.0],[254.81,70.0],[254.82,28.0],[254.83,53.0],[254.84,63.0]]]
["binance-futures","SOLUSDT",1732329590472,[[254.53,19.0],[254.52,4.0],[254.51,9.0],[254.5,27.0],[254.49,78.0]],[[254.54,236.0],[254.55,34.0],[254.56,37.0],[254.57,246.0],[254.58,205.0]]]
["binance-futures","SOLUSDT",1732329607949,[[254.51,114.0],[254.5,486.0],[254.49,41.0],[254.48,22.0],[254.47,64.0]],[[254.52,83.0],[254.53,17.0],[254.54,36.0],[254.55,47.0],[254.56,145.0]]]
["binance-futures","SOLUSDT",1732329646181,[[254.57,95.0],[254.56,14.0],[254.55,48.0],[254.54,136.0],[254.53,85.0]],[[254.58,103.0],[254.59,186.0],[254.6,127.0],[254.61,197.0],[254.62,196.0]]]
["binance-futures","SOLUSDT",1732329681921,[[254.43,6.0],[254.42,4.0],[254.41,25.0],[254.4,190.0],[254.39,22.0]],[[254.44,422.0],[254.45,91.0],[254.46,213.0],[254.47,155.0],[254.48,122.0]]]
["binance-futures","SOLUSDT",1732329741538,[[254.47,9.0],[254.46,16.0],[254.45,19.0],[254.44,38.0]],[[254.48,418.0],[254.49,148.0],[254.5,76.0],[254.51,136.0],[254.52,117.0]]]
["binance-futures","SOLUSDT",1732329799308,[[254.59,37.0],[254.58,26.0],[254.57,48.0],[254.56,37.0],[254.55,68.0]],[[254.6,182.0],[254.61,84.0],[254.62,63.0],[254.63,262.0],[254.64,37.0]]]
["binance-futures","SOLUSDT",1732329830575,[[254.82,177.0],[254.81,84.0],[254.8,152.0],[254.79,103.0],[254.78,152.0]],[[254.83,49.0],[254.84,11.0],[254.85,36.0],[254.86,33.0],[254.87,80.0]]]
["binance-futures","SOLUSDT",1732329875079,[[254.84,211.0],[254.83,28.0],[254.82,50.0],[254.81,76.0],[254.8,155.0]],[[254.85,134.0],[254.86,44.0],[254.87,39.0],[254.88,40.0],[254.89,78.0]]]
["binance-futures","SOLUSDT",1732329892899,[[254.92,266.0],[254.91,115.0],[254.9,130.0],[254.89,130.0],[254.88,58.0]],[[254.93,44.0],[254.94,252.0],[254.95,63.0],[254.96,118.0],[254.97,103.0]]]
["binance-futures","SOLUSDT",1732329953160,[[255.19,440.0],[255.18,75.0],[255.17,120.0],[255.16,129.0],[255.15,123.0]],[[255.2,21.0],[255.21,31.0],[255.22,39.0],[255.23,72.0],[255.24,145.0]]]
["binance-futures","SOLUSDT",1732330008013,[[254.67,34.0],[254.66,8.0],[254.65,44.0],[254.64,28.0],[254.63,55.0]],[[254.68,99.0],[254.69,21.0],[254.7,61.0],[254.71,192.0],[254.72,227.0]]]
["binance-futures","SOLUSDT",1732330028530,[[254.51,197.0],[254.5,2.0],[254.49,18.0],[254.48,14.0],[254.47,46.0]],[[254.52,178.0],[254.53,162.0],[254.54,127.0],[254.55,162.0],[254.56,253.0]]]
["binance-futures","SOLUSDT",1732330086615,[[254.82,64.0],[254.81,87.0],[254.8,66.0],[254.79,39.0],[254.78,213.0]],[[254.83,155.0],[254.84,37.0],[254.85,53.0],[254.86,100.0],[254.87,58.0]]]
["binance-futures","SOLUSDT",1732330146097,[[255.3,343.0],[255.29,173.0],[255.28,134.0],[255.27,106.0],[255.26,146.0]],[[255.31,5.0],[255.32,15.0],[255.33,31.0],[255.34,75.0],[255.35,146.0]]]
["binance-futures","SOLUSDT",1732330163249,[[255.42,111.0],[255.41,9.0],[255.4,34.0],[255.39,66.0],[255.38,66.0]],[[255.43,33.0],[255.44,8.0],[255.45,41.0],[255.46,25.0],[255.47,40.0]]]
["binance-futures","SOLUSDT",1732330191523,[[255.17,24.0],[255.16,28.0],[255.15,64.0],[255.14,80.0],[255.13,227.0]],[[255.18,126.0],[255.19,121.0],[255.2,196.0],[255.21,137.0],[255.22,125.0]]]
["binance-futures","SOLUSDT",1732330237227,[[255.14,268.0],[255.13,84.0],[255.12,102.0],[255.11,117.0],[255.1,47.0]],[[255.15,32.0],[255.16,79.0],[255.17,54.0],[255.18,126.0],[255.19,150.0]]]
["binance-futures","SOLUSDT",1732330296492,[[254.94,9.0],[254.93,9.0],[254.92,52.0],[254.91,284.0],[254.9,380.0]],[[254.95,383.0],[254.96,76.0],[254.97,154.0],[254.98,90.0],[254.99,25.0]]]
["binance-futures","SOLUSDT",1732330353577,[[254.36,100.0],[254.35,18.0],[254.34,31.0],[254.33,98.0],[254.32,181.0]],[[254.37,247.0],[254.38,175.0],[254.39,208.0],[254.4,103.0],[254.41,61.0]]]
["binance-futures","SOLUSDT",1732330373800,[[254.36,79.0],[254.35,36.0],[254.34,101.0],[254.33,242.0],[254.32,171.0]],[[254.37,1.0],[254.38,71.0],[254.39,109.0],[254.4,66.0],[254.41,144.0]]]
["binance-futures","SOLUSDT",1732330426023,[[253.48,71.0],[253.47,32.0],[253.46,49.0],[253.45,190.0],[253.44,124.0]],[[253.49,155.0],[253.5,69.0],[253.51,40.0],[253.52,100.0],[253.53,208.0]]]
["binance-futures","SOLUSDT",1732330442819,[[253.73,244.0],[253.72,33.0],[253.71,24.0],[253.7,22.0],[253.69,120.0]],[[253.74,119.0],[253.75,8.0],[253.76,41.0],[253.77,30.0],[253.78,80.0]]]
["binance-futures","SOLUSDT",1732330501630,[[254.25,160.0],[254.24,146.0],[254.23,235.0],[254.22,182.0],[254.21,233.0]],[[254.26,54.0],[254.27,14.0],[254.28,52.0],[254.29,136.0],[254.3,176.0]]]
["binance-futures","SOLUSDT",1732330545241,[[253.73,18.0],[253.72,14.0],[253.71,53.0],[253.7,109.0],[253.69,43.0]],[[253.74,467.0],[253.75,97.0],[253.76,89.0],[253.77,244.0],[253.78,189.0]]]
["binance-futures","SOLUSDT",1732330575000,[[253.96,85.0],[253.95,29.0],[253.94,52.0],[253.93,33.0],[253.92,46.0]],[[253.97,148.0],[253.98,11.0],[253.99,102.0],[254.0,274.0],[254.01,151.0]]]
["binance-futures","SOLUSDT",1732330635678,[[254.19,7.0],[254.18,25.0],[254.17,19.0],[254.16,38.0]],[[254.2,93.0],[254.21,147.0],[254.22,108.0],[254.23,153.0],[254.24,130.0]]]
["binance-futures","SOLUSDT",1732330651588,[[254.18,113.0],[254.17,34.0],[254.16,57.0],[254.15,57.0],[254.14,121.0]],[[254.19,122.0],[254.2,41.0],[254.21,80.0],[254.22,197.0],[254.23,125.0]]]
["binance-futures","SOLUSDT",1732330711039,[[254.28,169.0],[254.27,71.0],[254.26,63.0],[254.25,59.0],[254.24,154.0]],[[254.29,68.0],[254.3,18.0],[254.31,77.0],[254.32,186.0],[254.33,250.0]]]
["binance-futures","SOLUSDT",1732330775073,[[254.45,131.0],[254.44,30.0],[254.43,77.0],[254.42,247.0],[254.41,316.0]],[[254.46,27.0],[254.47,49.0],[254.48,29.0],[254.49,211.0],[254.5,552.0]]]
["binance-futures","SOLUSDT",1732330790104,[[254.44,1.0],[254.43,8.0],[254.42,30.0],[254.41,197.0],[254.4,1183.0]],[[254.45,424.0],[254.46,101.0],[254.47,73.0],[254.48,87.0],[254.49,241.0]]]
["binance-futures","SOLUSDT",1732330849603,[[254.53,129.0],[254.52,51.0],[254.51,54.0],[254.5,63.0],[254.49,131.0]],[[254.54,124.0],[254.55,46.0],[254.56,73.0],[254.57,165.0],[254.58,569.0]]]
["binance-futures","SOLUSDT",1732330864910,[[254.37,264.0],[254.36,79.0],[254.35,51.0],[254.34,17.0],[254.33,84.0]],[[254.38,16.0],[254.39,76.0],[254.4,451.0],[254.41,24.0],[254.42,28.0]]]
["binance-futures","SOLUSDT",1732330917473,[[254.22,9.0],[254.21,8.0],[254.2,94.0],[254.19,24.0],[254.18,65.0]],[[254.23,194.0],[254.24,67.0],[254.25,73.0],[254.26,72.0],[254.27,204.0]]]
["binance-futures","SOLUSDT",1732330981153,[[254.27,224.0],[254.26,71.0],[254.25,135.0],[254.24,96.0],[254.23,136.0]],[[254.28,22.0],[254.29,14.0],[254.3,55.0],[254.31,163.0],[254.32,133.0]]]
["binance-futures","SOLUSDT",1732330998253,[[254.43,162.0],[254.42,8.0],[254.41,48.0],[254.4,70.0],[254.39,46.0]],[[254.44,96.0],[254.45,60.0],[254.46,113.0],[254.47,67.0],[254.48,83.0]]]
["binance-futures","SOLUSDT",1732331058386,[[254.29,57.0],[254.28,7.0],[254.27,29.0],[254.26,38.0]],[[254.3,383.0],[254.31,114.0],[254.32,67.0],[254.33,150.0],[254.34,105.0]]]
["binance-futures","SOLUSDT",1732331115187,[[254.17,53.0],[254.16,44.0],[254.15,47.0],[254.14,80.0],[254.13,66.0]],[[254.18,183.0],[254.19,33.0],[254.2,24.0],[254.21,193.0],[254.22,186.0]]]
["binance-futures","SOLUSDT",1732331140300,[[254.28,17.0],[254.27,6.0],[254.26,23.0],[254.25,35.0],[254.24,78.0]],[[254.29,223.0],[254.3,153.0],[254.31,313.0],[254.32,186.0],[254.33,167.0]]]
["binance-futures","SOLUSDT",1732331191161,[[254.06,97.0],[254.05,14.0],[254.04,73.0],[254.03,40.0],[254.02,31.0]],[[254.07,165.0],[254.08,36.0],[254.09,52.0],[254.1,167.0],[254.11,178.0]]]
["binance-futures","SOLUSDT",1732331206356,[[254.0,17.0],[253.99,16.0],[253.98,33.0],[253.97,19.0],[253.96,96.0]],[[254.01,160.0],[254.02,75.0],[254.03,60.0],[254.04,160.0],[254.05,239.0]]]
["binance-futures","SOLUSDT",1732331265306,[[253.64,193.0],[253.63,10.0],[253.62,38.0],[253.61,78.0],[253.6,222.0]],[[253.65,213.0],[253.66,55.0],[253.67,187.0],[253.68,81.0],[253.69,115.0]]]
["binance-futures","SOLUSDT",1732331316394,[[253.92,121.0],[253.91,39.0],[253.9,64.0],[253.89,21.0],[253.88,75.0]],[[253.93,219.0],[253.94,56.0],[253.95,44.0],[253.96,211.0],[253.97,126.0]]]
["binance-futures","SOLUSDT",1732331341476,[[253.89,116.0],[253.88,31.0],[253.87,57.0],[253.86,62.0],[253.85,48.0]],[[253.9,72.0],[253.91,32.0],[253.92,54.0],[253.93,178.0],[253.94,171.0]]]
["binance-futures","SOLUSDT",1732331402079,[[254.13,110.0],[254.12,106.0],[254.11,123.0],[254.1,140.0],[254.09,285.0]],[[254.14,31.0],[254.15,119.0],[254.16,235.0],[254.17,263.0],[254.18,397.0]]]
["binance-futures","SOLUSDT",1732331416634,[[254.2,74.0],[254.19,39.0],[254.18,60.0],[254.17,22.0],[254.16,144.0]],[[254.21,109.0],[254.22,115.0],[254.23,63.0],[254.24,62.0],[254.25,157.0]]]
["binance-futures","SOLUSDT",1732331461263,[[254.24,224.0],[254.23,70.0],[254.22,251.0],[254.21,1427.0],[254.2,72.0]],[[254.25,10.0],[254.26,16.0],[254.27,91.0],[254.28,117.0],[254.29,246.0]]]
["binance-futures","SOLUSDT",1732331535170,[[254.51,87.0],[254.5,27.0],[254.49,20.0],[254.48,135.0],[254.47,180.0]],[[254.52,202.0],[254.53,72.0],[254.54,118.0],[254.55,301.0],[254.56,361.0]]]
["binance-futures","SOLUSDT",1732331553059,[[254.58,152.0],[254.57,29.0],[254.56,78.0],[254.55,42.0],[254.54,88.0]],[[254.59,251.0],[254.6,148.0],[254.61,219.0],[254.62,219.0],[254.63,216.0]]]
["binance-futures","SOLUSDT",1732331613339,[[254.78,133.0],[254.77,90.0],[254.76,66.0],[254.75,87.0],[254.74,121.0]],[[254.79,253.0],[254.8,156.0],[254.81,10.0],[254.82,24.0],[254.83,122.0]]]
["binance-futures","SOLUSDT",1732331629068,[[254.76,221.0],[254.75,56.0],[254.74,87.0],[254.73,218.0],[254.72,84.0]],[[254.77,153.0],[254.78,8.0],[254.79,196.0],[254.8,28.0],[254.81,137.0]]]
["binance-futures","SOLUSDT",1732331687317,[[255.11,119.0],[255.1,24.0],[255.09,96.0],[255.08,189.0],[255.07,115.0]],[[255.12,248.0],[255.13,14.0],[255.14,118.0],[255.15,147.0],[255.16,193.0]]]
["binance-futures","SOLUSDT",1732331748950,[[254.93,145.0],[254.92,40.0],[254.91,56.0],[254.9,103.0],[254.89,260.0]],[[254.94,183.0],[254.95,112.0],[254.96,121.0],[254.97,249.0],[254.98,184.0]]]
["binance-futures","SOLUSDT",1732331763974,[[254.96,132.0],[254.95,52.0],[254.94,68.0],[254.93,14.0],[254.92,141.0]],[[254.97,150.0],[254.98,109.0],[254.99,71.0],[255.0,85.0],[255.01,240.0]]]
["binance-futures","SOLUSDT",1732331823275,[[255.07,117.0],[255.06,4.0],[255.05,19.0],[255.04,100.0],[255.03,52.0]],[[255.08,217.0],[255.09,101.0],[255.1,108.0],[255.11,112.0],[255.12,303.0]]]
["binance-futures","SOLUSDT",1732331864440,[[255.29,186.0],[255.28,21.0],[255.27,53.0],[255.26,78.0],[255.25,98.0]],[[255.3,191.0],[255.31,36.0],[255.32,139.0],[255.33,183.0],[255.34,304.0]]]
["binance-futures","SOLUSDT",1732331899140,[[255.62,92.0],[255.61,11.0],[255.6,18.0],[255.59,30.0],[255.58,53.0]],[[255.63,213.0],[255.64,335.0],[255.65,181.0],[255.66,110.0],[255.67,143.0]]]
["binance-futures","SOLUSDT",1732331959319,[[255.78,30.0],[255.77,4.0],[255.76,17.0],[255.75,74.0],[255.74,57.0]],[[255.79,280.0],[255.8,33.0],[255.81,214.0],[255.82,142.0],[255.83,221.0]]]
["binance-futures","SOLUSDT",1732331974630,[[255.76,92.0],[255.75,38.0],[255.74,55.0],[255.73,136.0],[255.72,134.0]],[[255.77,101.0],[255.78,115.0],[255.79,352.0],[255.8,205.0],[255.81,325.0]]]
["binance-futures","SOLUSDT",1732332007986,[[255.68,68.0],[255.67,70.0],[255.66,69.0],[255.65,19.0],[255.64,130.0]],[[255.69,188.0],[255.7,57.0],[255.71,67.0],[255.72,165.0],[255.73,241.0]]]
["binance-futures","SOLUSDT",1732332053543,[[255.82,825.0],[255.81,84.0],[255.8,86.0],[255.79,238.0],[255.78,109.0]],[[255.83,48.0],[255.84,17.0],[255.85,73.0],[255.86,173.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1732332114196,[[255.77,253.0],[255.76,157.0],[255.75,154.0],[255.74,59.0],[255.73,179.0]],[[255.78,9.0],[255.79,12.0],[255.8,22.0],[255.81,66.0],[255.82,142.0]]]
["binance-futures","SOLUSDT",1732332176237,[[255.76,117.0],[255.75,58.0],[255.74,82.0],[255.73,116.0],[255.72,209.0]],[[255.77,212.0],[255.78,60.0],[255.79,135.0],[255.8,165.0],[255.81,111.0]]]
["binance-futures","SOLUSDT",1732332191439,[[255.76,236.0],[255.75,50.0],[255.74,43.0],[255.73,98.0],[255.72,181.0]],[[255.77,33.0],[255.78,6.0],[255.79,73.0],[255.8,33.0],[255.81,116.0]]]
["binance-futures","SOLUSDT",1732332241289,[[256.1,186.0],[256.09,25.0],[256.08,47.0],[256.07,37.0],[256.06,87.0]],[[256.11,304.0],[256.12,108.0],[256.13,181.0],[256.14,66.0],[256.15,96.0]]]
["binance-futures","SOLUSDT",1732332270629,[[256.19,154.0],[256.18,11.0],[256.17,43.0],[256.16,939.0],[256.15,20.0]],[[256.2,245.0],[256.21,120.0],[256.22,188.0],[256.23,78.0],[256.24,110.0]]]
["binance-futures","SOLUSDT",1732332327890,[[256.26,226.0],[256.25,61.0],[256.24,100.0],[256.23,229.0],[256.22,114.0]],[[256.27,1.0],[256.28,4.0],[256.29,69.0],[256.3,355.0],[256.31,150.0]]]
["binance-futures","SOLUSDT",1732332389316,[[256.35,146.0],[256.34,4.0],[256.33,31.0],[256.32,109.0],[256.31,158.0]],[[256.36,121.0],[256.37,76.0],[256.38,99.0],[256.39,132.0],[256.4,279.0]]]
["binance-futures","SOLUSDT",1732332419917,[[256.46,272.0],[256.45,342.0],[256.44,60.0],[256.43,10.0],[256.42,28.0]],[[256.47,164.0],[256.48,46.0],[256.49,111.0],[256.5,191.0],[256.51,232.0]]]
["binance-futures","SOLUSDT",1732332464538,[[256.72,160.0],[256.71,48.0],[256.7,74.0],[256.69,147.0],[256.68,58.0]],[[256.73,183.0],[256.74,103.0],[256.75,213.0],[256.76,204.0],[256.77,119.0]]]
["binance-futures","SOLUSDT",1732332525070,[[256.83,1489.0],[256.82,15.0],[256.81,46.0],[256.8,31.0],[256.79,33.0]],[[256.84,338.0],[256.85,97.0],[256.86,167.0],[256.87,183.0],[256.88,245.0]]]
["binance-futures","SOLUSDT",1732332540377,[[256.77,356.0],[256.76,110.0],[256.75,185.0],[256.74,307.0],[256.73,634.0]],[[256.78,50.0],[256.79,8.0],[256.8,17.0],[256.81,59.0],[256.82,146.0]]]
["binance-futures","SOLUSDT",1732332601839,[[256.8,242.0],[256.79,513.0],[256.78,222.0],[256.77,57.0],[256.76,89.0]],[[256.81,44.0],[256.82,44.0],[256.83,50.0],[256.84,113.0],[256.85,229.0]]]
["binance-futures","SOLUSDT",1732332612834,[[257.15,224.0],[257.14,76.0],[257.13,87.0],[257.12,47.0],[257.11,248.0]],[[257.16,17.0],[257.17,206.0],[257.18,48.0],[257.19,69.0],[257.2,192.0]]]
["binance-futures","SOLUSDT",1732332674715,[[257.1,227.0],[257.09,8.0],[257.08,5.0],[257.07,77.0],[257.06,102.0]],[[257.11,395.0],[257.12,63.0],[257.13,155.0],[257.14,118.0],[257.15,178.0]]]
["binance-futures","SOLUSDT",1732332733685,[[257.02,189.0],[257.01,67.0],[257.0,2.0],[256.99,59.0],[256.98,59.0]],[[257.03,234.0],[257.04,129.0],[257.05,277.0],[257.06,956.0],[257.07,151.0]]]
["binance-futures","SOLUSDT",1732332748252,[[257.11,18.0],[257.1,2.0],[257.09,16.0],[257.08,7.0],[257.07,99.0]],[[257.12,295.0],[257.13,184.0],[257.14,78.0],[257.15,37.0],[257.16,137.0]]]
["binance-futures","SOLUSDT",1732332785297,[[256.81,307.0],[256.8,4.0],[256.79,737.0],[256.78,430.0],[256.77,2137.0]],[[256.82,269.0],[256.83,58.0],[256.84,72.0],[256.85,137.0],[256.86,123.0]]]
["binance-futures","SOLUSDT",1732332824387,[[257.16,381.0],[257.15,50.0],[257.14,105.0],[257.13,146.0],[257.12,279.0]],[[257.17,28.0],[257.18,64.0],[257.19,225.0],[257.2,244.0],[257.21,175.0]]]
["binance-futures","SOLUSDT",1732332881110,[[256.6,177.0],[256.59,77.0],[256.58,134.0],[256.57,176.0],[256.56,253.0]],[[256.61,168.0],[256.62,74.0],[256.63,83.0],[256.64,76.0],[256.65,149.0]]]
["binance-futures","SOLUSDT",1732332939647,[[256.81,97.0],[256.8,4.0],[256.79,57.0],[256.78,66.0],[256.77,191.0]],[[256.82,272.0],[256.83,121.0],[256.84,38.0],[256.85,64.0],[256.86,76.0]]]
["binance-futures","SOLUSDT",1732332960271,[[256.96,60.0],[256.95,41.0],[256.94,72.0],[256.93,95.0],[256.92,117.0]],[[256.97,239.0],[256.98,17.0],[256.99,111.0],[257.0,119.0],[257.01,58.0]]]
["binance-futures","SOLUSDT",1732333014927,[[256.86,112.0],[256.85,87.0],[256.84,58.0],[256.83,91.0],[256.82,221.0]],[[256.87,202.0],[256.88,5.0],[256.89,106.0],[256.9,35.0],[256.91,156.0]]]
["binance-futures","SOLUSDT",1732333032586,[[256.71,178.0],[256.7,131.0],[256.69,139.0],[256.68,298.0],[256.67,157.0]],[[256.72,86.0],[256.73,10.0],[256.74,28.0],[256.75,61.0],[256.76,59.0]]]
["binance-futures","SOLUSDT",1732333091377,[[256.79,175.0],[256.78,106.0],[256.77,201.0],[256.76,231.0],[256.75,435.0]],[[256.8,33.0],[256.81,14.0],[256.82,47.0],[256.83,115.0],[256.84,44.0]]]
["binance-futures","SOLUSDT",1732333152666,[[256.47,131.0],[256.46,102.0],[256.45,132.0],[256.44,177.0],[256.43,243.0]],[[256.48,63.0],[256.49,14.0],[256.5,77.0],[256.51,243.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1732333195729,[[256.53,214.0],[256.52,71.0],[256.51,103.0],[256.5,97.0],[256.49,55.0]],[[256.54,123.0],[256.55,19.0],[256.56,72.0],[256.57,130.0],[256.58,150.0]]]
["binance-futures","SOLUSDT",1732333227296,[[256.7,302.0],[256.69,127.0],[256.68,133.0],[256.67,177.0],[256.66,285.0]],[[256.71,12.0],[256.72,28.0],[256.73,106.0],[256.74,205.0],[256.75,459.0]]]
["binance-futures","SOLUSDT",1732333245122,[[256.61,336.0],[256.6,197.0],[256.59,106.0],[256.58,108.0],[256.57,238.0]],[[256.62,64.0],[256.63,39.0],[256.64,60.0],[256.65,32.0],[256.66,147.0]]]
["binance-futures","SOLUSDT",1732333304019,[[256.59,90.0],[256.58,59.0],[256.57,69.0],[256.56,37.0],[256.55,55.0]],[[256.6,157.0],[256.61,36.0],[256.62,87.0],[256.63,154.0],[256.64,173.0]]]
["binance-futures","SOLUSDT",1732333332580,[[256.54,25.0],[256.53,4.0],[256.51,18.0],[256.5,29.0],[256.49,50.0]],[[256.55,360.0],[256.56,216.0],[256.57,105.0],[256.58,324.0],[256.59,227.0]]]
["binance-futures","SOLUSDT",1732333382757,[[256.51,168.0],[256.5,30.0],[256.49,4.0],[256.48,26.0],[256.47,60.0]],[[256.52,114.0],[256.53,59.0],[256.54,188.0],[256.55,266.0],[256.56,164.0]]]
["binance-futures","SOLUSDT",1732333443105,[[256.41,69.0],[256.4,23.0],[256.39,71.0],[256.38,23.0],[256.37,64.0]],[[256.42,177.0],[256.43,152.0],[256.44,114.0],[256.45,324.0],[256.46,151.0]]]
["binance-futures","SOLUSDT",1732333460863,[[256.43,129.0],[256.42,70.0],[256.41,199.0],[256.4,177.0],[256.39,242.0]],[[256.44,66.0],[256.45,14.0],[256.46,46.0],[256.47,72.0],[256.48,136.0]]]
["binance-futures","SOLUSDT",1732333522171,[[256.29,130.0]],[[256.3,117.0],[256.31,103.0],[256.32,171.0],[256.33,78.0],[256.34,316.0]]]
["binance-futures","SOLUSDT",1732333579210,[[256.42,158.0],[256.41,85.0],[256.4,87.0],[256.39,95.0],[256.38,96.0]],[[256.43,24.0],[256.44,4.0],[256.45,116.0],[256.46,65.0],[256.47,190.0]]]
["binance-futures","SOLUSDT",1732333596566,[[256.51,246.0],[256.5,10.0],[256.49,41.0],[256.48,33.0],[256.47,21.0]],[[256.52,114.0],[256.53,45.0],[256.54,78.0],[256.55,416.0],[256.56,244.0]]]
["binance-futures","SOLUSDT",1732333656231,[[256.67,287.0],[256.66,169.0],[256.65,120.0],[256.64,98.0],[256.63,181.0]],[[256.68,9.0],[256.69,27.0],[256.7,142.0],[256.71,132.0],[256.72,97.0]]]
["binance-futures","SOLUSDT",1732333718286,[[256.69,16.0],[256.68,3.0],[256.67,8.0],[256.66,23.0],[256.65,90.0]],[[256.7,339.0],[256.71,177.0],[256.72,188.0],[256.73,364.0],[256.74,242.0]]]
["binance-futures","SOLUSDT",1732333752955,[[256.45,124.0],[256.44,24.0],[256.43,89.0],[256.42,105.0],[256.41,243.0]],[[256.46,65.0],[256.47,8.0],[256.48,4.0],[256.49,75.0],[256.5,324.0]]]
["binance-futures","SOLUSDT",1732333795559,[[256.71,236.0],[256.7,13.0],[256.69,69.0],[256.68,49.0],[256.67,99.0]],[[256.72,136.0],[256.73,61.0],[256.74,272.0],[256.75,214.0],[256.76,47.0]]]
["binance-futures","SOLUSDT",1732333813242,[[256.72,122.0],[256.71,34.0],[256.7,31.0],[256.69,55.0],[256.68,80.0]],[[256.73,143.0],[256.74,138.0],[256.75,204.0],[256.76,154.0],[256.77,191.0]]]
["binance-futures","SOLUSDT",1732333873641,[[257.05,33.0],[257.04,20.0],[257.03,274.0],[257.02,114.0],[257.01,167.0]],[[257.06,122.0],[257.07,32.0],[257.08,113.0],[257.09,178.0],[257.1,147.0]]]
["binance-futures","SOLUSDT",1732333934111,[[257.25,353.0],[257.24,201.0],[257.23,216.0],[257.22,422.0],[257.21,80.0]],[[257.26,4.0],[257.27,15.0],[257.28,135.0],[257.29,409.0],[257.3,320.0]]]
["binance-futures","SOLUSDT",1732333951014,[[257.26,160.0],[257.25,111.0],[257.24,34.0],[257.23,62.0],[257.22,220.0]],[[257.27,166.0],[257.28,88.0],[257.29,278.0],[257.3,301.0],[257.31,94.0]]]
["binance-futures","SOLUSDT",1732334008801,[[256.99,75.0],[256.98,32.0],[256.97,68.0],[256.96,105.0],[256.95,352.0]],[[257.0,107.0],[257.01,80.0],[257.02,78.0],[257.03,255.0],[257.04,80.0]]]
["binance-futures","SOLUSDT",1732334026187,[[257.21,162.0],[257.2,45.0],[257.19,82.0],[257.18,70.0],[257.17,71.0]],[[257.22,29.0],[257.23,85.0],[257.24,169.0],[257.25,73.0],[257.26,177.0]]]
["binance-futures","SOLUSDT",1732334087360,[[257.36,192.0],[257.35,43.0],[257.34,55.0],[257.33,177.0],[257.32,192.0]],[[257.37,28.0],[257.38,53.0],[257.39,252.0],[257.4,112.0],[257.41,111.0]]]
["binance-futures","SOLUSDT",1732334118343,[[257.23,361.0],[257.22,44.0],[257.21,92.0],[257.2,94.0],[257.19,140.0]],[[257.24,111.0],[257.25,17.0],[257.26,32.0],[257.27,26.0],[257.28,192.0]]]
["binance-futures","SOLUSDT",1732334162676,[[257.18,126.0],[257.17,119.0],[257.16,216.0],[257.15,205.0],[257.14,149.0]],[[257.19,169.0],[257.2,16.0],[257.21,65.0],[257.22,25.0],[257.23,157.0]]]
["binance-futures","SOLUSDT",1732334220932,[[256.93,122.0],[256.92,10.0],[256.91,6.0],[256.9,18.0],[256.89,74.0]],[[256.94,323.0],[256.95,85.0],[256.96,55.0],[256.97,336.0],[256.98,49.0]]]
["binance-futures","SOLUSDT",1732334238998,[[257.01,137.0],[257.0,21.0],[256.99,9.0],[256.98,100.0],[256.97,163.0]],[[257.02,8.0],[257.03,2.0],[257.04,48.0],[257.05,72.0],[257.06,178.0]]]
["binance-futures","SOLUSDT",1732334308259,[[257.14,116.0],[257.13,75.0],[257.12,49.0],[257.11,69.0],[257.1,106.0]],[[257.15,141.0],[257.16,26.0],[257.17,68.0],[257.18,109.0],[257.19,245.0]]]
["binance-futures","SOLUSDT",1732334361170,[[257.38,217.0],[257.37,155.0],[257.36,95.0],[257.35,229.0],[257.34,117.0]],[[257.39,227.0],[257.4,127.0],[257.41,51.0],[257.42,112.0],[257.43,128.0]]]
["binance-futures","SOLUSDT",1732334379511,[[257.41,368.0],[257.4,67.0],[257.39,286.0],[257.38,934.0],[257.37,22.0]],[[257.42,134.0],[257.43,158.0],[257.44,42.0],[257.45,104.0],[257.46,162.0]]]
["binance-futures","SOLUSDT",1732334441424,[[257.18,215.0],[257.17,228.0],[257.16,243.0],[257.15,217.0],[257.14,522.0]],[[257.19,19.0],[257.2,6.0],[257.21,25.0],[257.22,25.0],[257.23,160.0]]]
["binance-futures","SOLUSDT",1732334489274,[[257.58,26.0],[257.56,3.0],[257.54,2.0],[257.52,3.0],[257.45,142.0]],[[257.68,100.0],[257.69,287.0],[257.7,687.0],[257.71,26.0],[257.76,190.0]]]
["binance-futures","SOLUSDT",1732334515748,[[257.51,211.0],[257.5,199.0],[257.49,168.0],[257.48,111.0],[257.47,115.0]],[[257.52,33.0],[257.53,12.0],[257.54,126.0],[257.55,105.0],[257.56,34.0]]]
["binance-futures","SOLUSDT",1732334571050,[[257.66,126.0],[257.65,7.0],[257.64,100.0],[257.63,84.0],[257.62,202.0]],[[257.67,40.0],[257.68,15.0],[257.69,44.0],[257.7,12.0],[257.71,41.0]]]
["binance-futures","SOLUSDT",1732334587999,[[257.77,88.0],[257.76,19.0],[257.75,30.0],[257.74,66.0],[257.73,135.0]],[[257.78,135.0],[257.79,99.0],[257.8,503.0],[257.81,111.0],[257.82,38.0]]]
["binance-futures","SOLUSDT",1732334646207,[[257.92,160.0],[257.91,9.0],[257.9,70.0],[257.89,38.0],[257.88,85.0]],[[257.93,119.0],[257.94,123.0],[257.95,78.0],[257.96,161.0],[257.97,165.0]]]
["binance-futures","SOLUSDT",1732334666227,[[257.98,302.0],[257.97,8.0],[257.96,23.0],[257.95,86.0],[257.94,181.0]],[[257.99,119.0],[258.0,44.0],[258.01,109.0],[258.02,136.0],[258.03,131.0]]]
["binance-futures","SOLUSDT",1732334718777,[[258.18,169.0],[258.17,56.0],[258.16,67.0],[258.15,82.0],[258.14,211.0]],[[258.19,125.0],[258.2,62.0],[258.21,39.0],[258.22,20.0],[258.23,96.0]]]
["binance-futures","SOLUSDT",1732334774073,[[258.1,104.0],[258.09,116.0],[258.08,87.0],[258.07,258.0],[258.06,290.0]],[[258.11,216.0],[258.12,138.0],[258.13,68.0],[258.14,89.0],[258.15,87.0]]]
["binance-futures","SOLUSDT",1732334790885,[[258.15,175.0],[258.14,8.0],[258.13,55.0],[258.12,64.0],[258.11,231.0]],[[258.16,57.0],[258.17,85.0],[258.18,63.0],[258.19,146.0],[258.2,81.0]]]
["binance-futures","SOLUSDT",1732334845145,[[258.47,251.0],[258.46,34.0],[258.45,65.0],[258.44,262.0],[258.43,71.0]],[[258.48,101.0],[258.49,331.0],[258.5,683.0],[258.51,24.0],[258.52,126.0]]]
["binance-futures","SOLUSDT",1732334904798,[[258.64,83.0],[258.63,6.0],[258.62,39.0],[258.61,245.0],[258.6,240.0]],[[258.65,148.0],[258.66,56.0],[258.67,120.0],[258.68,56.0],[258.69,71.0]]]
["binance-futures","SOLUSDT",1732334922183,[[258.46,93.0],[258.45,59.0],[258.44,67.0],[258.43,129.0],[258.42,110.0]],[[258.47,38.0],[258.48,31.0],[258.49,69.0],[258.5,125.0],[258.51,61.0]]]
["binance-futures","SOLUSDT",1732334979783,[[258.59,175.0],[258.58,31.0],[258.57,107.0],[258.56,119.0],[258.55,306.0]],[[258.6,19.0],[258.61,23.0],[258.62,32.0],[258.63,109.0],[258.64,142.0]]]
["binance-futures","SOLUSDT",1732335015698,[[258.67,91.0],[258.66,26.0],[258.65,11.0],[258.64,210.0],[258.63,157.0]],[[258.68,22.0],[258.69,40.0],[258.7,43.0],[258.71,138.0],[258.72,122.0]]]
["binance-futures","SOLUSDT",1732335050632,[[258.42,134.0],[258.41,24.0],[258.4,119.0],[258.39,170.0],[258.38,171.0]],[[258.43,42.0],[258.44,27.0],[258.45,35.0],[258.46,14.0],[258.47,87.0]]]
["binance-futures","SOLUSDT",1732335104800,[[259.03,42.0],[259.02,2.0],[259.01,6.0],[259.0,55.0],[258.99,154.0]],[[259.04,171.0],[259.05,26.0],[259.06,3.0],[259.07,2.0],[259.08,53.0]]]
["binance-futures","SOLUSDT",1732335121692,[[259.2,86.0],[259.19,21.0],[259.18,36.0],[259.17,60.0],[259.16,127.0]],[[259.21,107.0],[259.22,2.0],[259.23,3.0],[259.24,61.0],[259.25,170.0]]]
["binance-futures","SOLUSDT",1732335179201,[[259.33,65.0],[259.32,27.0],[259.31,127.0],[259.3,30.0],[259.29,123.0]],[[259.34,164.0],[259.35,135.0],[259.36,171.0],[259.37,301.0],[259.38,145.0]]]
["binance-futures","SOLUSDT",1732335189465,[[259.25,102.0],[259.24,368.0],[259.23,161.0],[259.22,241.0],[259.21,153.0]],[[259.26,113.0],[259.27,27.0],[259.28,8.0],[259.29,74.0],[259.3,71.0]]]
["binance-futures","SOLUSDT",1732335251119,[[258.88,104.0],[258.87,19.0],[258.86,103.0],[258.85,90.0],[258.84,264.0]],[[258.89,163.0],[258.9,5.0],[258.91,34.0],[258.92,29.0],[258.93,160.0]]]
["binance-futures","SOLUSDT",1732335306739,[[258.83,249.0],[258.82,108.0],[258.81,134.0],[258.8,40.0],[258.79,27.0]],[[258.84,61.0],[258.85,27.0],[258.86,34.0],[258.87,91.0],[258.88,24.0]]]
["binance-futures","SOLUSDT",1732335323980,[[259.05,213.0],[259.04,65.0],[259.03,158.0],[259.02,292.0],[259.01,255.0]],[[259.06,13.0],[259.07,10.0],[259.08,28.0],[259.09,24.0],[259.1,56.0]]]
["binance-futures","SOLUSDT",1732335368456,[[259.2,164.0],[259.19,26.0],[259.18,5.0],[259.17,18.0],[259.15,381.0]],[[259.21,325.0],[259.22,137.0],[259.23,219.0],[259.24,117.0],[259.25,90.0]]]
["binance-futures","SOLUSDT",1732335396476,[[259.03,21.0],[259.02,36.0],[259.01,12.0],[259.0,19.0],[258.99,152.0]],[[259.04,150.0],[259.05,68.0],[259.06,171.0],[259.07,182.0],[259.08,278.0]]]
["binance-futures","SOLUSDT",1732335453762,[[259.21,62.0],[259.2,20.0],[259.19,123.0],[259.18,88.0],[259.17,138.0]],[[259.22,207.0],[259.23,50.0],[259.24,51.0],[259.25,63.0],[259.26,97.0]]]
["binance-futures","SOLUSDT",1732335511280,[[258.85,174.0],[258.84,140.0],[258.83,163.0],[258.82,196.0],[258.81,322.0]],[[258.86,48.0],[258.87,544.0],[258.88,40.0],[258.89,18.0],[258.9,52.0]]]
["binance-futures","SOLUSDT",1732335525695,[[259.2,8.0],[259.19,32.0],[259.18,4.0],[259.17,41.0],[259.16,57.0]],[[259.21,112.0],[259.22,13.0],[259.23,78.0],[259.24,94.0],[259.25,89.0]]]
["binance-futures","SOLUSDT",1732335583785,[[259.5,148.0],[259.49,6.0],[259.48,143.0],[259.47,137.0],[259.46,376.0]],[[259.51,237.0],[259.52,47.0],[259.53,203.0],[259.54,910.0],[259.55,184.0]]]
["binance-futures","SOLUSDT",1732335597168,[[259.7,77.0],[259.69,38.0],[259.68,230.0],[259.67,127.0],[259.66,108.0]],[[259.71,436.0],[259.72,69.0],[259.73,83.0],[259.74,88.0],[259.75,109.0]]]
["binance-futures","SOLUSDT",1732335654222,[[260.04,589.0],[260.03,346.0],[260.02,125.0],[260.01,561.0],[260.0,17738.0]],[[260.05,151.0],[260.06,95.0],[260.07,108.0],[260.08,114.0],[260.09,355.0]]]
["binance-futures","SOLUSDT",1732335711305,[[259.93,201.0],[259.92,43.0],[259.91,164.0],[259.9,72.0],[259.89,173.0]],[[259.94,549.0],[259.95,136.0],[259.96,138.0],[259.97,309.0],[259.98,456.0]]]
["binance-futures","SOLUSDT",1732335752306,[[260.06,54.0],[260.05,98.0],[260.04,135.0],[260.03,341.0],[260.02,161.0]],[[260.07,120.0],[260.08,172.0],[260.09,161.0],[260.1,157.0],[260.11,203.0]]]
["binance-futures","SOLUSDT",1732335782669,[[260.15,348.0],[260.14,258.0],[260.13,202.0],[260.12,264.0],[260.11,269.0]],[[260.16,88.0],[260.17,76.0],[260.18,89.0],[260.19,31.0],[260.2,11.0]]]
["binance-futures","SOLUSDT",1732335799532,[[260.17,221.0],[260.16,290.0],[260.15,113.0],[260.14,169.0],[260.13,271.0]],[[260.18,30.0],[260.19,10.0],[260.2,26.0],[260.21,87.0],[260.22,5.0]]]
["binance-futures","SOLUSDT",1732335853441,[[261.4,363.0],[261.39,15.0],[261.38,28.0],[261.37,197.0],[261.36,155.0]],[[261.41,507.0],[261.42,46.0],[261.43,43.0],[261.44,142.0],[261.45,273.0]]]
["binance-futures","SOLUSDT",1732335887024,[[261.01,135.0],[261.0,62.0],[260.99,156.0],[260.98,85.0],[260.97,111.0]],[[261.02,121.0],[261.03,11.0],[261.04,40.0],[261.05,27.0],[261.06,28.0]]]
["binance-futures","SOLUSDT",1732335924139,[[261.49,310.0],[261.48,7.0],[261.47,67.0],[261.46,156.0],[261.45,10.0]],[[261.5,69.0],[261.51,30.0],[261.52,51.0],[261.53,72.0],[261.54,53.0]]]
["binance-futures","SOLUSDT",1732335980741,[[262.07,147.0],[262.06,63.0],[262.04,109.0],[262.03,351.0]],[[262.08,153.0],[262.09,150.0],[262.1,116.0],[262.11,165.0],[262.12,247.0]]]
["binance-futures","SOLUSDT",1732336037419,[[261.73,298.0],[261.72,173.0],[261.71,149.0],[261.7,212.0],[261.69,213.0]],[[261.74,37.0],[261.75,6.0],[261.76,9.0],[261.77,23.0],[261.78,66.0]]]
["binance-futures","SOLUSDT",1732336051777,[[262.05,248.0],[262.04,66.0],[262.03,127.0],[262.02,148.0],[262.01,97.0]],[[262.06,38.0],[262.07,2.0],[262.08,2.0],[262.09,10.0],[262.1,22.0]]]
["binance-futures","SOLUSDT",1732336099970,[[261.24,48.0],[261.23,51.0],[261.22,76.0],[261.21,102.0],[261.2,62.0]],[[261.25,66.0],[261.26,110.0],[261.27,156.0],[261.28,17.0],[261.29,7.0]]]
["binance-futures","SOLUSDT",1732336123016,[[261.25,398.0],[261.24,239.0],[261.23,315.0],[261.22,1290.0],[261.21,183.0]],[[261.26,218.0],[261.27,7.0],[261.28,8.0],[261.29,8.0],[261.3,28.0]]]
["binance-futures","SOLUSDT",1732336181549,[[261.31,770.0],[261.3,23.0],[261.29,139.0],[261.28,38.0],[261.27,128.0]],[[261.32,537.0],[261.33,2.0],[261.34,22.0],[261.35,13.0],[261.36,75.0]]]
["binance-futures","SOLUSDT",1732336239604,[[261.89,413.0],[261.88,70.0],[261.87,67.0],[261.86,210.0],[261.85,259.0]],[[261.9,40.0],[261.91,8.0],[261.92,47.0],[261.93,40.0],[261.94,140.0]]]
["binance-futures","SOLUSDT",1732336271733,[[261.99,238.0],[261.98,88.0],[261.97,157.0],[261.96,6.0],[261.95,26.0]],[[262.0,229.0],[262.01,20.0],[262.02,65.0],[262.03,8.0],[262.04,106.0]]]
["binance-futures","SOLUSDT",1732336311981,[[262.03,228.0],[262.02,332.0],[262.01,336.0],[262.0,498.0],[261.99,292.0]],[[262.04,5.0],[262.05,3.0],[262.06,17.0],[262.07,28.0],[262.08,48.0]]]
["binance-futures","SOLUSDT",1732336328728,[[261.96,658.0],[261.95,132.0],[261.94,128.0],[261.93,192.0],[261.92,139.0]],[[261.97,81.0],[261.98,9.0],[261.99,16.0],[262.0,127.0],[262.01,64.0]]]
["binance-futures","SOLUSDT",1732336384407,[[262.19,370.0],[262.18,31.0],[262.17,50.0],[262.16,195.0],[262.15,301.0]],[[262.2,234.0],[262.21,40.0],[262.22,66.0],[262.23,91.0],[262.24,40.0]]]
["binance-futures","SOLUSDT",1732336408755,[[262.63,319.0],[262.62,40.0],[262.61,10.0],[262.6,166.0],[262.59,28.0]],[[262.64,240.0],[262.65,54.0],[262.66,18.0],[262.67,24.0],[262.68,24.0]]]
["binance-futures","SOLUSDT",1732336456015,[[263.03,348.0],[263.02,95.0],[263.01,93.0],[263.0,37.0],[262.99,75.0]],[[263.04,86.0],[263.05,53.0],[263.06,182.0],[263.07,153.0],[263.08,233.0]]]
["binance-futures","SOLUSDT",1732336512882,[[263.12,144.0],[263.11,267.0],[263.1,64.0],[263.09,62.0],[263.08,101.0]],[[263.13,167.0],[263.14,88.0],[263.15,84.0],[263.16,26.0],[263.17,26.0]]]
["binance-futures","SOLUSDT",1732336529630,[[263.17,290.0],[263.16,20.0],[263.15,77.0],[263.14,77.0],[263.13,251.0]],[[263.18,159.0],[263.19,31.0],[263.2,41.0],[263.21,9.0],[263.22,34.0]]]
["binance-futures","SOLUSDT",1732336584334,[[263.07,149.0],[263.06,224.0],[263.05,122.0],[263.04,256.0],[263.03,574.0]],[[263.08,244.0],[263.09,86.0],[263.1,59.0],[263.11,116.0],[263.12,17.0]]]
["binance-futures","SOLUSDT",1732336624462,[[263.09,240.0],[263.08,63.0],[263.07,255.0],[263.06,427.0],[263.05,528.0]],[[263.1,74.0],[263.11,8.0],[263.12,20.0],[263.13,19.0],[263.14,11.0]]]
["binance-futures","SOLUSDT",1732336657700,[[263.22,124.0],[263.21,148.0],[263.2,110.0],[263.19,174.0],[263.18,150.0]],[[263.23,141.0],[263.24,77.0],[263.25,48.0],[263.26,21.0],[263.27,115.0]]]
["binance-futures","SOLUSDT",1732336715031,[[263.82,63.0],[263.81,18.0],[263.8,30.0],[263.79,84.0],[263.78,216.0]],[[263.83,301.0],[263.84,26.0],[263.85,51.0],[263.86,20.0],[263.87,66.0]]]
["binance-futures","SOLUSDT",1732336732159,[[263.66,28.0],[263.65,220.0],[263.64,153.0],[263.63,461.0],[263.62,140.0]],[[263.67,179.0],[263.68,23.0],[263.69,8.0],[263.7,28.0],[263.71,6.0]]]
["binance-futures","SOLUSDT",1732336795777,[[263.96,122.0],[263.95,27.0],[263.94,80.0],[263.93,215.0],[263.92,164.0]],[[263.97,136.0],[263.98,42.0],[263.99,180.0],[264.0,279.0],[264.01,105.0]]]
["binance-futures","SOLUSDT",1732336845248,[[263.87,220.0],[263.86,114.0],[263.85,103.0],[263.84,177.0],[263.83,479.0]],[[263.88,53.0],[263.89,40.0],[263.9,52.0],[263.91,62.0],[263.92,9.0]]]
["binance-futures","SOLUSDT",1732336861821,[[263.78,108.0],[263.77,3.0],[263.76,43.0],[263.75,83.0],[263.74,30.0]],[[263.79,544.0],[263.8,144.0],[263.81,49.0],[263.82,168.0],[263.83,73.0]]]
["binance-futures","SOLUSDT",1732336916283,[[264.22,155.0],[264.21,45.0],[264.2,145.0],[264.19,192.0],[264.18,26.0]],[[264.23,161.0],[264.24,151.0],[264.25,192.0],[264.26,130.0],[264.27,355.0]]]
["binance-futures","SOLUSDT",1732336932807,[[264.01,54.0],[264.0,101.0],[263.99,159.0],[263.98,7.0],[263.97,225.0]],[[264.02,164.0],[264.03,25.0],[264.04,89.0],[264.05,44.0],[264.06,133.0]]]
["binance-futures","SOLUSDT",1732337009253,[[263.48,81.0],[263.47,188.0],[263.46,103.0],[263.45,129.0],[263.44,63.0]],[[263.49,301.0],[263.5,256.0],[263.51,28.0],[263.52,135.0],[263.53,106.0]]]
["binance-futures","SOLUSDT",1732337044050,[[263.44,297.0],[263.43,33.0],[263.42,52.0],[263.41,159.0],[263.4,204.0]],[[263.45,268.0],[263.46,5.0],[263.47,14.0],[263.48,39.0],[263.49,163.0]]]
["binance-futures","SOLUSDT",1732337060638,[[263.89,133.0],[263.88,115.0],[263.87,119.0],[263.86,73.0],[263.85,92.0]],[[263.9,215.0],[263.91,26.0],[263.92,6.0],[263.93,79.0],[263.94,181.0]]]
["binance-futures","SOLUSDT",1732337115377,[[263.12,160.0],[263.11,25.0],[263.1,8.0],[263.09,268.0],[263.08,78.0]],[[263.13,61.0],[263.14,6.0],[263.15,48.0],[263.16,18.0],[263.17,114.0]]]
["binance-futures","SOLUSDT",1732337144553,[[263.63,158.0],[263.62,69.0],[263.61,81.0],[263.59,67.0],[263.58,86.0]],[[263.64,156.0],[263.65,112.0],[263.66,249.0],[263.67,77.0],[263.68,244.0]]]
["binance-futures","SOLUSDT",1732337189504,[[263.13,19.0],[263.12,4.0],[263.11,5.0],[263.1,12.0],[263.09,62.0]],[[263.14,168.0],[263.15,62.0],[263.16,93.0],[263.17,103.0],[263.18,168.0]]]
["binance-futures","SOLUSDT",1732337245088,[[263.82,98.0],[263.81,32.0],[263.8,66.0],[263.79,72.0],[263.78,195.0]],[[263.83,99.0],[263.84,4.0],[263.85,73.0],[263.86,217.0],[263.87,32.0]]]
["binance-futures","SOLUSDT",1732337261810,[[263.38,117.0],[263.37,78.0],[263.36,51.0],[263.35,103.0],[263.34,104.0]],[[263.39,110.0],[263.4,53.0],[263.41,93.0],[263.42,63.0],[263.43,144.0]]]
["binance-futures","SOLUSDT",1732337313999,[[262.2,245.0],[262.19,6.0],[262.18,18.0],[262.17,43.0],[262.16,4.0]],[[262.21,540.0],[262.22,248.0],[262.23,188.0],[262.24,121.0],[262.25,341.0]]]
["binance-futures","SOLUSDT",1732337372349,[[261.82,306.0],[261.81,117.0],[261.8,37.0],[261.79,13.0],[261.78,22.0]],[[261.83,148.0],[261.84,74.0],[261.85,62.0],[261.86,26.0],[261.87,58.0]]]
["binance-futures","SOLUSDT",1732337388934,[[261.65,23.0],[261.64,11.0],[261.63,64.0],[261.62,76.0],[261.61,30.0]],[[261.66,114.0],[261.67,66.0],[261.68,83.0],[261.69,9.0],[261.7,14.0]]]
["binance-futures","SOLUSDT",1732337443522,[[262.1,704.0],[262.09,164.0],[262.08,27.0],[262.07,178.0],[262.06,67.0]],[[262.11,131.0],[262.12,10.0],[262.13,12.0],[262.14,7.0],[262.15,66.0]]]
["binance-futures","SOLUSDT",1732337460498,[[262.54,48.0],[262.53,58.0],[262.52,39.0],[262.51,102.0],[262.5,309.0]],[[262.55,97.0],[262.56,43.0],[262.57,83.0],[262.58,75.0],[262.59,100.0]]]
["binance-futures","SOLUSDT",1732337527411,[[261.33,153.0],[261.32,17.0],[261.31,15.0],[261.3,52.0],[261.29,74.0]],[[261.34,364.0],[261.35,76.0],[261.36,137.0],[261.37,108.0],[261.38,206.0]]]
["binance-futures","SOLUSDT",1732337571462,[[261.36,100.0],[261.35,10.0],[261.34,4.0],[261.33,21.0],[261.32,160.0]],[[261.37,3.0],[261.38,5.0],[261.39,11.0],[261.4,23.0],[261.41,73.0]]]
["binance-futures","SOLUSDT",1732337588224,[[261.22,414.0],[261.21,69.0],[261.2,96.0],[261.19,111.0],[261.18,97.0]],[[261.23,14.0],[261.24,12.0],[261.25,51.0],[261.26,54.0],[261.27,140.0]]]
["binance-futures","SOLUSDT",1732337643505,[[261.84,94.0],[261.83,46.0],[261.82,66.0],[261.81,177.0],[261.8,328.0]],[[261.85,116.0],[261.86,27.0],[261.87,179.0],[261.88,185.0],[261.89,177.0]]]
["binance-futures","SOLUSDT",1732337663746,[[261.46,58.0],[261.45,13.0],[261.44,68.0],[261.43,180.0],[261.42,172.0]],[[261.47,97.0],[261.48,91.0],[261.49,63.0],[261.5,42.0],[261.51,65.0]]]
["binance-futures","SOLUSDT",1732337719384,[[262.15,111.0],[262.14,18.0],[262.13,59.0],[262.12,114.0],[262.11,78.0]],[[262.16,166.0],[262.17,17.0],[262.18,43.0],[262.19,68.0],[262.2,104.0]]]
["binance-futures","SOLUSDT",1732337774507,[[262.31,91.0],[262.3,366.0],[262.29,55.0],[262.28,100.0],[262.27,230.0]],[[262.32,415.0],[262.33,52.0],[262.34,83.0],[262.35,142.0],[262.36,175.0]]]
["binance-futures","SOLUSDT",1732337791027,[[261.83,95.0],[261.82,23.0],[261.81,51.0],[261.8,226.0],[261.79,231.0]],[[261.84,106.0],[261.85,46.0],[261.86,48.0],[261.87,30.0],[261.88,122.0]]]
["binance-futures","SOLUSDT",1732337846555,[[262.09,94.0],[262.08,8.0],[262.07,26.0],[262.06,30.0],[262.05,188.0]],[[262.1,251.0],[262.11,58.0],[262.12,64.0],[262.13,96.0],[262.14,331.0]]]
["binance-futures","SOLUSDT",1732337880868,[[262.11,97.0],[262.1,42.0],[262.09,103.0],[262.08,282.0],[262.07,394.0]],[[262.12,8.0],[262.13,2.0],[262.14,17.0],[262.15,88.0],[262.16,55.0]]]
["binance-futures","SOLUSDT",1732337920742,[[262.15,308.0],[262.14,70.0],[262.13,150.0],[262.12,108.0],[262.11,241.0]],[[262.16,5.0],[262.17,28.0],[262.18,27.0],[262.19,43.0],[262.2,53.0]]]
["binance-futures","SOLUSDT",1732337977477,[[262.66,432.0],[262.65,152.0],[262.64,37.0],[262.63,139.0],[262.62,356.0]],[[262.67,17.0],[262.68,15.0],[262.69,45.0],[262.7,256.0],[262.71,59.0]]]
["binance-futures","SOLUSDT",1732337995006,[[262.41,104.0],[262.4,45.0],[262.39,21.0],[262.38,41.0],[262.37,146.0]],[[262.42,10.0],[262.43,67.0],[262.44,141.0],[262.45,83.0],[262.46,177.0]]]
["binance-futures","SOLUSDT",1732338062170,[[262.54,389.0],[262.53,42.0],[262.52,72.0],[262.51,85.0],[262.5,211.0]],[[262.55,68.0],[262.56,17.0],[262.57,177.0],[262.58,524.0],[262.59,128.0]]]
["binance-futures","SOLUSDT",1732338068304,[[262.44,161.0],[262.43,16.0],[262.42,80.0],[262.41,40.0],[262.4,66.0]],[[262.45,96.0],[262.46,166.0],[262.47,885.0],[262.48,101.0],[262.49,138.0]]]
["binance-futures","SOLUSDT",1732338127322,[[263.08,81.0],[263.07,43.0],[263.06,211.0],[263.05,65.0],[263.04,83.0]],[[263.09,267.0],[263.1,14.0],[263.11,26.0],[263.12,41.0],[263.13,54.0]]]
["binance-futures","SOLUSDT",1732338183638,[[263.47,92.0],[263.46,58.0],[263.45,50.0],[263.44,106.0],[263.43,81.0]],[[263.48,72.0],[263.49,52.0],[263.5,6.0],[263.51,89.0],[263.52,104.0]]]
["binance-futures","SOLUSDT",1732338194315,[[263.53,57.0],[263.52,37.0],[263.51,41.0],[263.5,25.0],[263.49,53.0]],[[263.54,99.0],[263.55,6.0],[263.56,30.0],[263.57,56.0],[263.58,168.0]]]
["binance-futures","SOLUSDT",1732338258095,[[263.49,278.0],[263.48,47.0],[263.47,34.0],[263.46,98.0],[263.45,148.0]],[[263.5,35.0],[263.51,55.0],[263.52,21.0],[263.53,41.0],[263.54,32.0]]]
["binance-futures","SOLUSDT",1732338314187,[[263.5,7017.0],[263.49,12.0],[263.48,30.0],[263.47,69.0],[263.46,124.0]],[[263.51,771.0],[263.52,270.0],[263.53,93.0],[263.54,205.0],[263.55,235.0]]]
["binance-futures","SOLUSDT",1732338330775,[[263.13,187.0],[263.12,16.0],[263.11,92.0],[263.1,47.0],[263.09,257.0]],[[263.14,214.0],[263.15,18.0],[263.16,106.0],[263.17,148.0],[263.18,53.0]]]
["binance-futures","SOLUSDT",1732338386807,[[262.92,202.0],[262.91,53.0],[262.9,160.0],[262.89,317.0],[262.88,232.0]],[[262.93,26.0],[262.94,19.0],[262.95,7.0],[262.96,25.0],[262.97,76.0]]]
["binance-futures","SOLUSDT",1732338412380,[[262.85,5.0],[262.84,15.0],[262.83,114.0]],[[262.86,228.0],[262.87,161.0],[262.88,86.0],[262.89,87.0],[262.9,58.0]]]
["binance-futures","SOLUSDT",1732338462604,[[262.19,2.0],[262.18,10.0],[262.17,64.0],[262.16,329.0]],[[262.2,158.0],[262.21,140.0],[262.22,93.0],[262.23,84.0],[262.24,89.0]]]
["binance-futures","SOLUSDT",1732338517546,[[262.12,113.0],[262.11,6.0],[262.1,68.0],[262.09,274.0],[262.08,427.0]],[[262.13,153.0],[262.14,7.0],[262.15,53.0],[262.16,125.0],[262.17,144.0]]]
["binance-futures","SOLUSDT",1732338534491,[[261.9,2.0],[261.89,32.0],[261.88,3.0],[261.87,24.0],[261.86,134.0]],[[261.91,253.0],[261.92,134.0],[261.93,59.0],[261.94,89.0],[261.95,135.0]]]
["binance-futures","SOLUSDT",1732338591105,[[261.91,95.0],[261.9,5.0],[261.89,30.0],[261.88,139.0],[261.87,165.0]],[[261.92,116.0],[261.93,46.0],[261.94,52.0],[261.95,75.0],[261.96,96.0]]]
["binance-futures","SOLUSDT",1732338607365,[[261.7,106.0],[261.69,284.0],[261.68,32.0],[261.67,168.0],[261.66,268.0]],[[261.71,11.0],[261.72,8.0],[261.73,21.0],[261.74,13.0],[261.75,69.0]]]
["binance-futures","SOLUSDT",1732338667078,[[261.39,354.0],[261.38,153.0],[261.37,122.0],[261.36,316.0],[261.35,262.0]],[[261.4,53.0],[261.41,16.0],[261.42,40.0],[261.43,18.0],[261.44,67.0]]]
["binance-futures","SOLUSDT",1732338723118,[[261.18,57.0],[261.17,107.0],[261.16,20.0],[261.15,20.0],[261.14,75.0]],[[261.19,202.0],[261.2,159.0],[261.21,216.0],[261.22,73.0],[261.23,177.0]]]
["binance-futures","SOLUSDT",1732338765988,[[261.35,179.0],[261.34,127.0],[261.33,845.0],[261.32,169.0],[261.31,183.0]],[[261.36,327.0],[261.37,190.0],[261.38,255.0],[261.39,210.0],[261.4,141.0]]]
["binance-futures","SOLUSDT",1732338799397,[[261.14,5.0],[261.13,42.0],[261.12,43.0],[261.11,19.0],[261.1,122.0]],[[261.15,294.0],[261.16,88.0],[261.17,102.0],[261.18,89.0],[261.19,147.0]]]
["binance-futures","SOLUSDT",1732338814431,[[261.14,40.0],[261.13,24.0],[261.12,60.0],[261.11,147.0],[261.1,235.0]],[[261.15,152.0],[261.16,4.0],[261.17,58.0],[261.18,71.0],[261.19,37.0]]]
["binance-futures","SOLUSDT",1732338873691,[[261.05,99.0],[261.04,140.0],[261.03,91.0],[261.02,175.0],[261.01,320.0]],[[261.06,119.0],[261.07,23.0],[261.08,75.0],[261.09,108.0],[261.1,79.0]]]
["binance-futures","SOLUSDT",1732338930822,[[261.1,1043.0],[261.09,46.0],[261.08,138.0],[261.07,57.0],[261.06,53.0]],[[261.11,146.0],[261.12,20.0],[261.13,76.0],[261.14,115.0],[261.15,174.0]]]
["binance-futures","SOLUSDT",1732338946984,[[261.06,186.0],[261.05,130.0],[261.04,117.0],[261.03,55.0],[261.02,205.0]],[[261.07,83.0],[261.08,40.0],[261.09,69.0],[261.1,73.0],[261.11,316.0]]]
["binance-futures","SOLUSDT",1732339007691,[[260.8,93.0],[260.79,62.0],[260.78,157.0],[260.77,87.0],[260.76,223.0]],[[260.81,118.0],[260.82,66.0],[260.83,98.0],[260.84,71.0],[260.85,96.0]]]
["binance-futures","SOLUSDT",1732339022610,[[260.92,307.0],[260.91,90.0],[260.9,124.0],[260.89,96.0],[260.88,56.0]],[[260.93,95.0],[260.94,19.0],[260.95,57.0],[260.96,187.0],[260.97,152.0]]]
["binance-futures","SOLUSDT",1732339081024,[[260.68,45.0],[260.67,11.0],[260.66,60.0],[260.65,111.0]],[[260.69,267.0],[260.7,77.0],[260.71,13.0],[260.72,240.0],[260.73,214.0]]]
["binance-futures","SOLUSDT",1732339128737,[[260.57,212.0],[260.56,153.0],[260.55,215.0],[260.54,29.0],[260.53,147.0]],[[260.58,40.0],[260.59,22.0],[260.6,122.0],[260.61,86.0],[260.62,122.0]]]
["binance-futures","SOLUSDT",1732339155227,[[260.67,604.0],[260.66,5.0],[260.65,28.0],[260.64,136.0],[260.63,80.0]],[[260.68,354.0],[260.69,106.0],[260.7,214.0],[260.71,204.0],[260.72,152.0]]]
["binance-futures","SOLUSDT",1732339216257,[[261.04,356.0],[261.03,99.0],[261.02,195.0],[261.01,191.0],[261.0,402.0]],[[261.05,340.0],[261.06,556.0],[261.07,121.0],[261.08,101.0],[261.09,271.0]]]
["binance-futures","SOLUSDT",1732339273507,[[261.0,260.0],[260.99,27.0],[260.98,30.0],[260.97,72.0],[260.96,233.0]],[[261.01,361.0],[261.02,29.0],[261.03,105.0],[261.04,192.0],[261.05,275.0]]]
["binance-futures","SOLUSDT",1732339290878,[[260.96,129.0],[260.95,56.0],[260.94,361.0],[260.93,77.0],[260.92,115.0]],[[260.97,439.0],[260.98,113.0],[260.99,221.0],[261.0,148.0],[261.01,244.0]]]
["binance-futures","SOLUSDT",1732339354557,[[260.91,116.0],[260.9,86.0],[260.89,255.0],[260.88,1190.0],[260.87,100.0]],[[260.92,162.0],[260.93,22.0],[260.94,108.0],[260.95,104.0],[260.96,190.0]]]
["binance-futures","SOLUSDT",1732339366770,[[260.8,240.0],[260.79,132.0],[260.78,149.0],[260.77,249.0],[260.76,514.0]],[[260.81,82.0],[260.82,220.0],[260.83,31.0],[260.84,50.0],[260.85,65.0]]]
["binance-futures","SOLUSDT",1732339426791,[[260.78,335.0],[260.77,84.0],[260.76,72.0],[260.75,160.0],[260.74,119.0]],[[260.79,170.0],[260.8,20.0],[260.81,87.0],[260.82,20.0],[260.83,68.0]]]
["binance-futures","SOLUSDT",1732339444438,[[260.75,132.0],[260.74,124.0],[260.73,131.0],[260.72,175.0],[260.71,279.0]],[[260.76,407.0],[260.77,126.0],[260.78,198.0],[260.79,169.0],[260.8,249.0]]]
["binance-futures","SOLUSDT",1732339491141,[[260.58,121.0],[260.57,1.0],[260.56,29.0],[260.55,87.0],[260.54,32.0]],[[260.59,649.0],[260.6,162.0],[260.61,285.0],[260.62,176.0],[260.63,118.0]]]
["binance-futures","SOLUSDT",1732339564767,[[260.77,4.0],[260.76,3.0],[260.75,7.0],[260.74,83.0],[260.73,287.0]],[[260.78,307.0],[260.79,199.0],[260.8,271.0],[260.81,207.0],[260.82,146.0]]]
["binance-futures","SOLUSDT",1732339580514,[[260.62,13.0],[260.61,35.0],[260.6,86.0],[260.59,75.0],[260.58,163.0]],[[260.63,403.0],[260.64,76.0],[260.65,118.0],[260.66,141.0],[260.67,207.0]]]
["binance-futures","SOLUSDT",1732339640401,[[260.23,56.0],[260.22,104.0],[260.21,136.0],[260.2,259.0],[260.19,110.0]],[[260.24,259.0],[260.25,8.0],[260.26,20.0],[260.27,30.0],[260.28,122.0]]]
["binance-futures","SOLUSDT",1732339678341,[[259.94,270.0],[259.93,106.0],[259.92,329.0],[259.91,124.0],[259.9,258.0]],[[259.95,82.0],[259.96,32.0],[259.97,11.0],[259.98,54.0],[259.99,73.0]]]
["binance-futures","SOLUSDT",1732339714447,[[259.79,18.0],[259.78,79.0],[259.77,173.0]],[[259.8,30.0],[259.81,30.0],[259.82,213.0],[259.83,34.0],[259.84,79.0]]]
["binance-futures","SOLUSDT",1732339774385,[[259.88,213.0],[259.87,159.0],[259.86,68.0],[259.85,119.0],[259.84,91.0]],[[259.89,25.0],[259.9,4.0],[259.91,10.0],[259.92,17.0],[259.93,85.0]]]
["binance-futures","SOLUSDT",1732339789995,[[260.13,428.0],[260.12,98.0],[260.11,113.0],[260.1,184.0],[260.09,132.0]],[[260.14,223.0],[260.15,12.0],[260.16,13.0],[260.17,100.0],[260.18,304.0]]]
["binance-futures","SOLUSDT",1732339851552,[[259.94,8.0],[259.93,12.0],[259.92,33.0],[259.91,218.0],[259.9,1117.0]],[[259.95,323.0],[259.96,161.0],[259.97,119.0],[259.98,63.0],[259.99,576.0]]]
["binance-futures","SOLUSDT",1732339904051,[[258.9,518.0],[258.89,6.0],[258.88,9.0],[258.87,334.0],[258.86,166.0]],[[258.91,36.0],[258.92,4.0],[258.93,4.0],[258.94,4.0],[258.95,23.0]]]
["binance-futures","SOLUSDT",1732339924422,[[259.16,68.0],[259.15,6.0],[259.14,10.0],[259.13,33.0]],[[259.17,247.0],[259.18,76.0],[259.19,13.0],[259.2,27.0],[259.21,94.0]]]
["binance-futures","SOLUSDT",1732339982485,[[258.9,151.0],[258.89,2.0],[258.88,56.0],[258.87,77.0],[258.86,92.0]],[[258.91,185.0],[258.92,89.0],[258.93,390.0],[258.94,187.0],[258.95,246.0]]]
["binance-futures","SOLUSDT",1732339999113,[[258.53,144.0],[258.52,37.0],[258.51,78.0],[258.5,41.0],[258.49,172.0]],[[258.54,39.0],[258.55,2.0],[258.56,25.0],[258.57,30.0],[258.58,78.0]]]
["binance-futures","SOLUSDT",1732340074572,[[259.15,73.0],[259.14,4.0],[259.13,26.0],[259.12,39.0],[259.11,36.0]],[[259.16,74.0],[259.17,35.0],[259.18,87.0],[259.19,143.0],[259.2,277.0]]]
["binance-futures","SOLUSDT",1732340113958,[[258.99,14.0],[258.98,7.0],[258.97,14.0],[258.95,25.0],[258.94,53.0]],[[259.0,317.0],[259.01,92.0],[259.02,56.0],[259.03,74.0],[259.04,171.0]]]
["binance-futures","SOLUSDT",1732340128684,[[258.94,19.0],[258.93,5.0],[258.92,43.0],[258.91,12.0],[258.9,8.0]],[[258.95,107.0],[258.96,72.0],[258.97,95.0],[258.98,121.0],[258.99,213.0]]]
["binance-futures","SOLUSDT",1732340188637,[[259.23,109.0],[259.22,9.0],[259.21,97.0],[259.2,110.0],[259.19,128.0]],[[259.24,242.0],[259.25,88.0],[259.26,83.0],[259.27,56.0],[259.28,175.0]]]
["binance-futures","SOLUSDT",1732340217024,[[259.08,3.0],[259.07,14.0],[259.06,27.0],[259.05,19.0],[259.04,85.0]],[[259.09,306.0],[259.1,140.0],[259.11,110.0],[259.12,220.0],[259.13,242.0]]]
["binance-futures","SOLUSDT",1732340263374,[[259.11,21.0],[259.1,8.0],[259.09,6.0],[259.08,27.0],[259.07,98.0]],[[259.12,113.0],[259.13,126.0],[259.14,210.0],[259.15,170.0],[259.16,352.0]]]
["binance-futures","SOLUSDT",1732340325544,[[259.06,158.0],[259.05,12.0],[259.04,18.0],[259.03,14.0],[259.02,92.0]],[[259.07,157.0],[259.08,103.0],[259.09,152.0],[259.1,487.0],[259.11,465.0]]]
["binance-futures","SOLUSDT",1732340343896,[[259.07,239.0],[259.06,7.0],[259.05,57.0],[259.04,146.0],[259.03,220.0]],[[259.08,120.0],[259.09,52.0],[259.1,201.0],[259.11,198.0],[259.12,195.0]]]
["binance-futures","SOLUSDT",1732340401211,[[259.21,148.0],[259.2,25.0],[259.19,26.0],[259.18,13.0],[259.17,107.0]],[[259.22,26.0],[259.23,96.0],[259.24,88.0],[259.25,445.0],[259.26,208.0]]]
["binance-futures","SOLUSDT",1732340446151,[[259.19,357.0],[259.18,207.0],[259.17,51.0],[259.16,25.0],[259.15,92.0]],[[259.2,221.0],[259.21,8.0],[259.22,50.0],[259.23,109.0],[259.24,417.0]]]
["binance-futures","SOLUSDT",1732340477745,[[259.45,93.0],[259.44,36.0],[259.43,85.0],[259.42,136.0],[259.41,85.0]],[[259.46,72.0],[259.47,24.0],[259.48,116.0],[259.49,210.0],[259.5,526.0]]]
["binance-futures","SOLUSDT",1732340537847,[[259.43,20.0],[259.42,31.0],[259.41,825.0],[259.4,168.0],[259.39,214.0]],[[259.44,196.0],[259.45,927.0],[259.46,85.0],[259.47,66.0],[259.48,173.0]]]
["binance-futures","SOLUSDT",1732340555507,[[259.57,77.0],[259.56,19.0],[259.55,58.0],[259.54,24.0],[259.53,75.0]],[[259.58,435.0],[259.59,343.0],[259.6,255.0],[259.61,473.0],[259.62,94.0]]]
["binance-futures","SOLUSDT",1732340624475,[[259.44,159.0],[259.43,49.0],[259.42,120.0],[259.41,805.0],[259.4,180.0]],[[259.45,245.0],[259.46,41.0],[259.47,105.0],[259.48,136.0],[259.49,257.0]]]
["binance-futures","SOLUSDT",1732340675243,[[259.84,390.0],[259.83,112.0],[259.82,190.0],[259.81,334.0],[259.8,220.0]],[[259.85,118.0],[259.86,9.0],[259.87,32.0],[259.88,18.0],[259.89,51.0]]]
["binance-futures","SOLUSDT",1732340690585,[[259.72,117.0],[259.71,38.0],[259.7,89.0],[259.69,102.0],[259.68,194.0]],[[259.73,215.0],[259.74,15.0],[259.75,78.0],[259.76,149.0],[259.77,99.0]]]
["binance-futures","SOLUSDT",1732340750104,[[259.9,130.0],[259.89,501.0],[259.88,3181.0],[259.87,70.0],[259.86,135.0]],[[259.91,269.0],[259.92,22.0],[259.93,67.0],[259.94,35.0],[259.95,43.0]]]
["binance-futures","SOLUSDT",1732340767226,[[260.21,128.0],[260.2,57.0],[260.19,235.0],[260.18,85.0],[260.17,136.0]],[[260.22,84.0],[260.23,52.0],[260.24,66.0],[260.25,67.0],[260.26,185.0]]]
["binance-futures","SOLUSDT",1732340808953,[[260.05,217.0],[260.04,16.0],[260.03,52.0],[260.02,45.0],[260.01,127.0]],[[260.06,321.0],[260.07,17.0],[260.08,26.0],[260.09,23.0],[260.1,147.0]]]
["binance-futures","SOLUSDT",1732340885065,[[260.41,266.0],[260.4,102.0],[260.39,127.0],[260.38,158.0],[260.37,204.0]],[[260.42,20.0],[260.43,3.0],[260.44,22.0],[260.45,38.0],[260.46,88.0]]]
["binance-futures","SOLUSDT",1732340902343,[[260.59,182.0],[260.58,53.0],[260.57,125.0],[260.56,84.0],[260.55,111.0]],[[260.6,187.0],[260.61,10.0],[260.62,37.0],[260.63,67.0],[260.64,180.0]]]
["binance-futures","SOLUSDT",1732340959177,[[260.52,316.0],[260.51,128.0],[260.5,151.0],[260.49,139.0],[260.48,135.0]],[[260.53,10.0],[260.54,3.0],[260.55,15.0],[260.56,14.0],[260.57,69.0]]]
["binance-futures","SOLUSDT",1732340992972,[[260.79,298.0],[260.78,130.0],[260.77,132.0],[260.76,232.0],[260.75,258.0]],[[260.8,198.0],[260.81,12.0],[260.82,60.0],[260.83,62.0],[260.84,379.0]]]
["binance-futures","SOLUSDT",1732341034304,[[260.6,12.0],[260.59,39.0],[260.58,36.0],[260.57,80.0],[260.56,59.0]],[[260.61,183.0],[260.62,124.0],[260.63,318.0],[260.64,61.0],[260.65,189.0]]]
["binance-futures","SOLUSDT",1732341095157,[[260.3,217.0],[260.29,113.0],[260.28,132.0],[260.27,99.0],[260.26,78.0]],[[260.31,36.0],[260.32,27.0],[260.33,140.0],[260.34,72.0],[260.35,302.0]]]
["binance-futures","SOLUSDT",1732341113102,[[260.51,15.0],[260.5,8.0],[260.49,17.0],[260.48,22.0],[260.47,93.0]],[[260.52,268.0],[260.53,121.0],[260.54,125.0],[260.55,179.0],[260.56,393.0]]]
["binance-futures","SOLUSDT",1732341173222,[[260.49,142.0],[260.48,19.0],[260.47,114.0],[260.46,122.0],[260.45,123.0]],[[260.5,138.0],[260.51,22.0],[260.52,97.0],[260.53,98.0],[260.54,187.0]]]
["binance-futures","SOLUSDT",1732341190816,[[260.39,111.0],[260.38,8.0],[260.37,79.0],[260.36,140.0],[260.35,227.0]],[[260.4,187.0],[260.41,110.0],[260.42,62.0],[260.43,95.0],[260.44,204.0]]]
["binance-futures","SOLUSDT",1732341249506,[[260.05,303.0],[260.04,91.0],[260.03,93.0],[260.02,78.0],[260.01,169.0]],[[260.06,56.0],[260.07,125.0],[260.08,93.0],[260.09,95.0],[260.1,195.0]]]
["binance-futures","SOLUSDT",1732341308897,[[260.23,49.0],[260.22,47.0],[260.21,30.0],[260.2,92.0],[260.19,147.0]],[[260.24,210.0],[260.25,117.0],[260.26,134.0],[260.27,204.0],[260.28,115.0]]]
["binance-futures","SOLUSDT",1732341326318,[[259.96,107.0],[259.95,82.0],[259.94,147.0],[259.93,81.0],[259.92,21.0]],[[259.97,128.0],[259.98,20.0],[259.99,27.0],[260.0,173.0],[260.01,181.0]]]
["binance-futures","SOLUSDT",1732341356824,[[260.17,158.0],[260.16,19.0],[260.15,88.0],[260.14,61.0],[260.13,210.0]],[[260.18,23.0],[260.19,41.0],[260.2,45.0],[260.21,123.0],[260.22,193.0]]]
["binance-futures","SOLUSDT",1732341401326,[[260.21,96.0],[260.2,51.0],[260.19,70.0],[260.18,114.0],[260.17,168.0]],[[260.22,150.0],[260.23,31.0],[260.24,100.0],[260.25,163.0],[260.26,187.0]]]
["binance-futures","SOLUSDT",1732341461144,[[259.81,171.0],[259.8,146.0],[259.79,138.0],[259.78,98.0],[259.77,133.0]],[[259.82,22.0],[259.83,12.0],[259.84,44.0],[259.85,57.0],[259.86,100.0]]]
["binance-futures","SOLUSDT",1732341521051,[[259.95,79.0],[259.94,7.0],[259.93,41.0],[259.92,35.0],[259.91,169.0]],[[259.96,132.0],[259.97,95.0],[259.98,72.0],[259.99,252.0],[260.0,152.0]]]
["binance-futures","SOLUSDT",1732341545299,[[259.94,9.0],[259.93,1.0],[259.92,15.0],[259.91,138.0],[259.9,279.0]],[[259.95,285.0],[259.96,118.0],[259.97,179.0],[259.98,139.0],[259.99,88.0]]]
["binance-futures","SOLUSDT",1732341599452,[[260.14,108.0],[260.13,296.0],[260.12,177.0],[260.11,133.0],[260.1,293.0]],[[260.15,16.0],[260.16,45.0],[260.17,94.0],[260.18,341.0],[260.19,79.0]]]
["binance-futures","SOLUSDT",1732341617060,[[260.21,62.0],[260.2,58.0],[260.19,112.0],[260.18,160.0],[260.17,137.0]],[[260.22,48.0],[260.23,13.0],[260.24,74.0],[260.25,77.0],[260.26,120.0]]]
["binance-futures","SOLUSDT",1732341676925,[[260.24,182.0],[260.23,32.0],[260.22,58.0],[260.21,57.0],[260.2,198.0]],[[260.25,171.0],[260.26,45.0],[260.27,39.0],[260.28,133.0],[260.29,205.0]]]
["binance-futures","SOLUSDT",1732341725172,[[259.61,152.0],[259.6,68.0],[259.59,120.0],[259.58,143.0],[259.57,26.0]],[[259.62,93.0],[259.63,7.0],[259.64,24.0],[259.65,111.0],[259.66,106.0]]]
["binance-futures","SOLUSDT",1732341751718,[[259.55,334.0],[259.54,222.0],[259.53,239.0],[259.52,569.0],[259.51,201.0]],[[259.56,2.0],[259.57,37.0],[259.58,143.0],[259.59,211.0],[259.6,235.0]]]
["binance-futures","SOLUSDT",1732341813427,[[259.68,218.0],[259.67,52.0],[259.66,54.0],[259.65,62.0],[259.64,131.0]],[[259.69,80.0],[259.7,66.0],[259.71,57.0],[259.72,241.0],[259.73,264.0]]]
["binance-futures","SOLUSDT",1732341872223,[[260.38,217.0],[260.37,55.0],[260.36,112.0],[260.35,148.0],[260.34,276.0]],[[260.39,53.0],[260.4,9.0],[260.41,40.0],[260.42,82.0],[260.43,290.0]]]
["binance-futures","SOLUSDT",1732341890125,[[260.29,143.0],[260.28,80.0],[260.27,65.0],[260.26,114.0],[260.25,170.0]],[[260.3,38.0],[260.31,25.0],[260.32,135.0],[260.33,85.0],[260.34,14.0]]]
["binance-futures","SOLUSDT",1732341954167,[[260.17,242.0],[260.16,214.0],[260.15,213.0],[260.14,82.0],[260.13,245.0]],[[260.18,64.0],[260.19,10.0],[260.2,47.0],[260.21,165.0],[260.22,194.0]]]
["binance-futures","SOLUSDT",1732341967001,[[260.07,251.0],[260.06,138.0],[260.05,234.0],[260.04,329.0],[260.03,184.0]],[[260.08,53.0],[260.09,53.0],[260.1,114.0],[260.11,142.0],[260.12,127.0]]]
["binance-futures","SOLUSDT",1732342027548,[[260.15,230.0],[260.14,175.0],[260.13,135.0],[260.12,205.0],[260.11,198.0]],[[260.16,141.0],[260.17,39.0],[260.18,45.0],[260.19,26.0],[260.2,45.0]]]
["binance-futures","SOLUSDT",1732342087152,[[260.21,150.0],[260.2,101.0],[260.19,92.0],[260.18,245.0],[260.17,178.0]],[[260.22,18.0],[260.23,2.0],[260.24,27.0],[260.25,21.0],[260.26,67.0]]]
["binance-futures","SOLUSDT",1732342101369,[[260.16,193.0],[260.15,149.0],[260.14,572.0],[260.13,102.0],[260.12,402.0]],[[260.17,159.0],[260.18,64.0],[260.19,168.0],[260.2,175.0],[260.21,159.0]]]
["binance-futures","SOLUSDT",1732342164370,[[260.16,433.0],[260.15,166.0],[260.14,179.0],[260.13,235.0],[260.12,203.0]],[[260.17,34.0],[260.18,7.0],[260.19,28.0],[260.2,87.0],[260.21,86.0]]]
["binance-futures","SOLUSDT",1732342182726,[[260.02,5.0],[260.01,47.0],[260.0,263.0],[259.99,88.0],[259.98,324.0]],[[260.03,303.0],[260.04,118.0],[260.05,123.0],[260.06,113.0],[260.07,76.0]]]
["binance-futures","SOLUSDT",1732342244278,[[260.18,153.0],[260.17,243.0],[260.16,295.0],[260.15,194.0],[260.14,77.0]],[[260.19,374.0],[260.2,9.0],[260.21,12.0],[260.22,14.0],[260.23,39.0]]]
["binance-futures","SOLUSDT",1732342303980,[[260.07,83.0],[260.06,31.0],[260.05,78.0],[260.04,232.0],[260.03,175.0]],[[260.08,199.0],[260.09,26.0],[260.1,51.0],[260.11,113.0],[260.12,65.0]]]
["binance-futures","SOLUSDT",1732342333178,[[259.93,147.0],[259.92,152.0],[259.91,128.0],[259.9,444.0],[259.89,227.0]],[[259.94,69.0],[259.95,45.0],[259.96,180.0],[259.97,34.0],[259.98,89.0]]]
["binance-futures","SOLUSDT",1732342385655,[[259.9,122.0],[259.89,58.0],[259.88,102.0],[259.87,304.0],[259.86,197.0]],[[259.91,126.0],[259.92,6.0],[259.93,58.0],[259.94,128.0],[259.95,168.0]]]
["binance-futures","SOLUSDT",1732342401088,[[259.9,83.0],[259.89,3.0],[259.88,99.0],[259.87,275.0],[259.86,287.0]],[[259.91,445.0],[259.92,148.0],[259.93,98.0],[259.94,117.0],[259.95,172.0]]]
["binance-futures","SOLUSDT",1732342463344,[[259.71,19.0],[259.7,36.0],[259.69,15.0],[259.68,111.0],[259.67,267.0]],[[259.72,113.0],[259.73,28.0],[259.74,90.0],[259.75,166.0],[259.76,150.0]]]
["binance-futures","SOLUSDT",1732342517898,[[259.79,135.0],[259.78,178.0],[259.77,48.0],[259.76,281.0]],[[259.8,296.0],[259.81,81.0],[259.82,87.0],[259.83,77.0],[259.84,144.0]]]
["binance-futures","SOLUSDT",1732342540264,[[259.76,124.0],[259.75,176.0],[259.74,170.0],[259.73,147.0],[259.72,223.0]],[[259.77,76.0],[259.78,47.0],[259.79,203.0],[259.8,22.0],[259.81,54.0]]]
["binance-futures","SOLUSDT",1732342600102,[[259.36,6.0],[259.35,38.0],[259.34,30.0],[259.33,89.0],[259.32,246.0]],[[259.37,363.0],[259.38,75.0],[259.39,151.0],[259.4,240.0],[259.41,205.0]]]
["binance-futures","SOLUSDT",1732342615748,[[259.42,28.0],[259.41,39.0],[259.4,37.0],[259.39,66.0],[259.38,354.0]],[[259.43,461.0],[259.44,231.0],[259.45,234.0],[259.46,249.0],[259.47,253.0]]]
["binance-futures","SOLUSDT",1732342662830,[[259.61,71.0],[259.6,17.0],[259.59,77.0],[259.58,125.0],[259.57,126.0]],[[259.62,285.0],[259.63,119.0],[259.64,180.0],[259.65,174.0],[259.66,229.0]]]
["binance-futures","SOLUSDT",1732342737330,[[259.53,13.0],[259.52,2.0],[259.51,30.0],[259.5,112.0],[259.49,155.0]],[[259.54,273.0],[259.55,15.0],[259.56,46.0],[259.57,91.0],[259.58,115.0]]]
["binance-futures","SOLUSDT",1732342755109,[[259.46,338.0],[259.45,52.0],[259.44,132.0],[259.43,267.0],[259.42,85.0]],[[259.47,65.0],[259.48,9.0],[259.49,58.0],[259.5,184.0],[259.51,73.0]]]
["binance-futures","SOLUSDT",1732342817676,[[259.62,163.0],[259.61,97.0],[259.6,222.0],[259.59,416.0],[259.58,197.0]],[[259.63,113.0],[259.64,1.0],[259.65,9.0],[259.66,11.0],[259.67,48.0]]]
["binance-futures","SOLUSDT",1732342833903,[[259.61,24.0],[259.6,21.0],[259.59,60.0],[259.58,193.0],[259.57,179.0]],[[259.62,112.0],[259.63,18.0],[259.64,28.0],[259.65,116.0],[259.66,219.0]]]
["binance-futures","SOLUSDT",1732342899882,[[259.54,194.0],[259.53,44.0],[259.52,258.0],[259.51,148.0],[259.5,112.0]],[[259.55,116.0],[259.56,53.0],[259.57,51.0],[259.58,50.0],[259.59,54.0]]]
["binance-futures","SOLUSDT",1732342961172,[[259.42,537.0],[259.41,35.0],[259.4,189.0],[259.39,154.0],[259.38,288.0]],[[259.43,23.0],[259.44,4.0],[259.45,10.0],[259.46,19.0],[259.47,60.0]]]
["binance-futures","SOLUSDT",1732342976801,[[259.44,15.0],[259.43,33.0],[259.42,445.0],[259.41,25.0],[259.4,19.0]],[[259.45,123.0],[259.46,35.0],[259.47,144.0],[259.48,44.0],[259.49,107.0]]]
["binance-futures","SOLUSDT",1732343039104,[[259.66,11.0],[259.65,2.0],[259.64,40.0],[259.63,121.0],[259.62,264.0]],[[259.67,310.0],[259.68,198.0],[259.69,176.0],[259.7,118.0],[259.71,92.0]]]
["binance-futures","SOLUSDT",1732343086812,[[259.67,430.0],[259.66,554.0],[259.65,1878.0],[259.64,66.0],[259.63,89.0]],[[259.68,6.0],[259.69,5.0],[259.7,7.0],[259.71,16.0],[259.72,59.0]]]
["binance-futures","SOLUSDT",1732343119465,[[259.68,15.0],[259.67,57.0],[259.66,335.0],[259.65,1959.0],[259.64,52.0]],[[259.69,170.0],[259.7,45.0],[259.71,84.0],[259.72,34.0],[259.73,87.0]]]
["binance-futures","SOLUSDT",1732343180933,[[259.61,103.0],[259.6,73.0],[259.59,88.0],[259.58,254.0],[259.57,456.0]],[[259.62,90.0],[259.63,45.0],[259.64,23.0],[259.65,46.0],[259.66,128.0]]]
["binance-futures","SOLUSDT",1732343197211,[[259.6,57.0],[259.59,10.0],[259.58,33.0],[259.57,94.0],[259.56,230.0]],[[259.61,134.0],[259.62,45.0],[259.63,56.0],[259.64,13.0],[259.65,64.0]]]
["binance-futures","SOLUSDT",1732343279887,[[259.26,9.0],[259.25,13.0],[259.24,83.0],[259.23,11.0]],[[259.27,407.0],[259.28,97.0],[259.29,70.0],[259.3,172.0],[259.31,123.0]]]
["binance-futures","SOLUSDT",1732343324347,[[259.43,128.0],[259.42,16.0],[259.41,150.0],[259.4,195.0],[259.39,214.0]],[[259.44,45.0],[259.45,24.0],[259.46,10.0],[259.47,68.0],[259.48,126.0]]]
["binance-futures","SOLUSDT",1732343341147,[[259.46,192.0],[259.45,11.0],[259.44,44.0],[259.43,84.0],[259.42,145.0]],[[259.47,58.0],[259.48,30.0],[259.49,36.0],[259.5,219.0],[259.51,93.0]]]
["binance-futures","SOLUSDT",1732343404203,[[259.15,84.0],[259.14,19.0],[259.13,38.0],[259.12,76.0],[259.11,289.0]],[[259.16,104.0],[259.17,29.0],[259.18,54.0],[259.19,70.0],[259.2,113.0]]]
["binance-futures","SOLUSDT",1732343420142,[[258.95,120.0],[258.94,84.0],[258.93,20.0],[258.92,91.0],[258.91,291.0]],[[258.96,52.0],[258.97,7.0],[258.98,10.0],[258.99,57.0],[259.0,102.0]]]
["binance-futures","SOLUSDT",1732343471602,[[259.0,96.0],[258.99,9.0],[258.98,34.0],[258.97,58.0],[258.96,64.0]],[[259.01,169.0],[259.02,158.0],[259.03,141.0],[259.04,129.0],[259.05,267.0]]]
["binance-futures","SOLUSDT",1732343541782,[[258.95,107.0],[258.94,151.0],[258.93,324.0],[258.92,51.0],[258.91,43.0]],[[258.96,30.0],[258.97,36.0],[258.98,61.0],[258.99,47.0],[259.0,179.0]]]
["binance-futures","SOLUSDT",1732343557114,[[258.95,324.0],[258.94,5.0],[258.93,7.0],[258.92,24.0],[258.91,56.0]],[[258.96,173.0],[258.97,57.0],[258.98,184.0],[258.99,87.0],[259.0,280.0]]]
["binance-futures","SOLUSDT",1732343618163,[[259.38,59.0],[259.37,15.0],[259.36,16.0],[259.35,61.0],[259.34,209.0]],[[259.39,468.0],[259.4,261.0],[259.41,48.0],[259.42,267.0],[259.43,211.0]]]
["binance-futures","SOLUSDT",1732343650934,[[259.71,275.0],[259.7,195.0],[259.69,78.0],[259.68,158.0],[259.67,91.0]],[[259.72,66.0],[259.73,40.0],[259.74,28.0],[259.75,190.0],[259.76,144.0]]]
["binance-futures","SOLUSDT",1732343692855,[[259.82,499.0],[259.81,159.0],[259.8,165.0],[259.79,131.0],[259.78,206.0]],[[259.83,11.0],[259.84,3.0],[259.85,3.0],[259.86,11.0],[259.87,120.0]]]
["binance-futures","SOLUSDT",1732343752776,[[259.92,176.0],[259.91,37.0],[259.9,64.0],[259.89,39.0],[259.88,185.0]],[[259.93,420.0],[259.94,274.0],[259.95,195.0],[259.96,268.0],[259.97,292.0]]]
["binance-futures","SOLUSDT",1732343768173,[[259.88,53.0],[259.87,48.0],[259.86,67.0],[259.85,145.0],[259.84,163.0]],[[259.89,172.0],[259.9,54.0],[259.91,75.0],[259.92,118.0],[259.93,223.0]]]
["binance-futures","SOLUSDT",1732343828727,[[259.81,157.0],[259.8,26.0],[259.79,78.0],[259.78,182.0],[259.77,129.0]],[[259.82,73.0],[259.83,59.0],[259.84,325.0],[259.85,64.0],[259.86,47.0]]]
["binance-futures","SOLUSDT",1732343843079,[[259.8,115.0],[259.79,117.0],[259.78,171.0],[259.77,75.0],[259.76,218.0]],[[259.81,94.0],[259.82,80.0],[259.83,163.0],[259.84,189.0],[259.85,198.0]]]
["binance-futures","SOLUSDT",1732343905985,[[259.89,269.0],[259.88,147.0],[259.87,107.0],[259.86,118.0],[259.85,107.0]],[[259.9,100.0],[259.91,108.0],[259.92,86.0],[259.93,177.0],[259.94,38.0]]]
["binance-futures","SOLUSDT",1732343967277,[[260.12,10.0],[260.11,6.0],[260.1,22.0],[260.09,24.0],[260.08,136.0]],[[260.13,369.0],[260.14,118.0],[260.15,153.0],[260.16,97.0],[260.17,100.0]]]
["binance-futures","SOLUSDT",1732343983031,[[260.15,322.0],[260.14,213.0],[260.13,289.0],[260.12,249.0],[260.11,161.0]],[[260.16,56.0],[260.17,40.0],[260.18,25.0],[260.19,50.0],[260.2,116.0]]]
["binance-futures","SOLUSDT",1732344025162,[[260.02,24.0],[260.01,55.0],[260.0,108.0],[259.99,74.0],[259.98,79.0]],[[260.03,136.0],[260.04,93.0],[260.05,91.0],[260.06,23.0],[260.07,92.0]]]
["binance-futures","SOLUSDT",1732344062702,[[260.02,46.0],[260.01,16.0],[260.0,51.0],[259.99,87.0],[259.98,143.0]],[[260.03,213.0],[260.04,29.0],[260.05,185.0],[260.06,189.0],[260.07,209.0]]]
["binance-futures","SOLUSDT",1732344121424,[[259.88,47.0],[259.87,24.0],[259.86,73.0],[259.85,212.0],[259.84,157.0]],[[259.89,132.0],[259.9,36.0],[259.91,93.0],[259.92,61.0],[259.93,123.0]]]
["binance-futures","SOLUSDT",1732344184401,[[259.83,20.0],[259.82,8.0],[259.81,29.0],[259.8,87.0],[259.79,72.0]],[[259.84,212.0],[259.85,119.0],[259.86,253.0],[259.87,318.0],[259.88,164.0]]]
["binance-futures","SOLUSDT",1732344217086,[[259.86,240.0],[259.85,72.0],[259.84,157.0],[259.83,145.0],[259.82,165.0]],[[259.87,21.0],[259.88,16.0],[259.89,11.0],[259.9,53.0],[259.91,126.0]]]
["binance-futures","SOLUSDT",1732344262598,[[259.87,80.0],[259.86,87.0],[259.85,127.0],[259.84,69.0],[259.83,156.0]],[[259.88,170.0],[259.89,31.0],[259.9,91.0],[259.91,18.0],[259.92,70.0]]]
["binance-futures","SOLUSDT",1732344280265,[[259.89,116.0],[259.88,101.0],[259.87,54.0],[259.86,86.0],[259.85,99.0]],[[259.9,133.0],[259.91,46.0],[259.92,150.0],[259.93,186.0],[259.94,267.0]]]
["binance-futures","SOLUSDT",1732344340892,[[259.72,10.0],[259.71,34.0],[259.7,52.0],[259.69,69.0],[259.68,161.0]],[[259.73,120.0],[259.74,70.0],[259.75,184.0],[259.76,236.0],[259.77,166.0]]]
["binance-futures","SOLUSDT",1732344402207,[[259.94,216.0],[259.93,96.0],[259.92,107.0],[259.91,281.0],[259.9,733.0]],[[259.95,12.0],[259.96,62.0],[259.97,112.0],[259.98,12.0],[259.99,42.0]]]
["binance-futures","SOLUSDT",1732344449458,[[260.06,20.0],[260.05,29.0],[260.04,233.0],[260.03,244.0],[260.02,118.0]],[[260.07,495.0],[260.08,309.0],[260.09,76.0],[260.1,351.0],[260.11,109.0]]]
["binance-futures","SOLUSDT",1732344479127,[[259.95,213.0],[259.94,234.0],[259.93,810.0],[259.92,108.0],[259.91,271.0]],[[259.96,118.0],[259.97,31.0],[259.98,48.0],[259.99,90.0],[260.0,127.0]]]
["binance-futures","SOLUSDT",1732344539706,[[260.05,134.0],[260.04,82.0],[260.03,93.0],[260.02,157.0],[260.01,66.0]],[[260.06,182.0],[260.07,56.0],[260.08,96.0],[260.09,49.0],[260.1,92.0]]]
["binance-futures","SOLUSDT",1732344554685,[[260.13,164.0],[260.12,235.0],[260.11,393.0],[260.1,184.0],[260.09,80.0]],[[260.14,12.0],[260.15,8.0],[260.16,19.0],[260.17,87.0],[260.18,53.0]]]
["binance-futures","SOLUSDT",1732344585601,[[260.18,184.0],[260.17,83.0],[260.16,369.0],[260.15,1326.0],[260.14,168.0]],[[260.19,65.0],[260.2,25.0],[260.21,138.0],[260.22,35.0],[260.23,159.0]]]
["binance-futures","SOLUSDT",1732344632920,[[260.14,143.0],[260.13,141.0],[260.12,220.0],[260.11,307.0],[260.1,177.0]],[[260.15,103.0],[260.16,40.0],[260.17,44.0],[260.18,17.0],[260.19,33.0]]]
["binance-futures","SOLUSDT",1732344690211,[[260.41,128.0],[260.4,77.0],[260.39,223.0],[260.38,57.0],[260.37,206.0]],[[260.42,108.0],[260.43,2.0],[260.44,30.0],[260.45,165.0],[260.46,199.0]]]
["binance-futures","SOLUSDT",1732344752589,[[260.42,353.0],[260.41,38.0],[260.4,99.0],[260.39,50.0],[260.38,159.0]],[[260.43,160.0],[260.44,25.0],[260.45,146.0],[260.46,137.0],[260.47,45.0]]]
["binance-futures","SOLUSDT",1732344774774,[[260.31,502.0],[260.3,105.0],[260.29,67.0],[260.28,215.0],[260.27,173.0]],[[260.32,141.0],[260.33,18.0],[260.34,35.0],[260.35,14.0],[260.36,65.0]]]
["binance-futures","SOLUSDT",1732344831691,[[260.19,103.0],[260.18,59.0],[260.17,115.0],[260.16,142.0],[260.15,270.0]],[[260.2,77.0],[260.21,99.0],[260.22,52.0],[260.23,33.0],[260.24,109.0]]]
["binance-futures","SOLUSDT",1732344849177,[[260.13,35.0],[260.12,5.0],[260.11,34.0],[260.1,184.0],[260.09,318.0]],[[260.14,241.0],[260.15,82.0],[260.16,177.0],[260.17,196.0],[260.18,190.0]]]
["binance-futures","SOLUSDT",1732344907662,[[259.96,122.0],[259.95,40.0],[259.94,243.0],[259.93,169.0],[259.92,148.0]],[[259.97,167.0],[259.98,8.0],[259.99,22.0],[260.0,30.0],[260.01,126.0]]]
["binance-futures","SOLUSDT",1732344969749,[[259.85,23.0],[259.84,7.0],[259.83,21.0],[259.82,52.0],[259.81,159.0]],[[259.86,241.0],[259.87,47.0],[259.88,172.0],[259.89,50.0],[259.9,187.0]]]
["binance-futures","SOLUSDT",1732345007881,[[259.82,20.0],[259.81,49.0],[259.8,185.0],[259.79,189.0],[259.78,89.0]],[[259.83,189.0],[259.84,201.0],[259.85,172.0],[259.86,332.0],[259.87,283.0]]]
["binance-futures","SOLUSDT",1732345048032,[[259.62,184.0],[259.61,100.0],[259.6,19.0],[259.59,59.0],[259.58,163.0]],[[259.63,170.0],[259.64,2033.0],[259.65,11.0],[259.66,110.0],[259.67,264.0]]]
["binance-futures","SOLUSDT",1732345065356,[[259.36,52.0],[259.35,74.0],[259.34,121.0],[259.33,66.0],[259.32,178.0]],[[259.37,130.0],[259.38,115.0],[259.39,84.0],[259.4,460.0],[259.41,2052.0]]]
["binance-futures","SOLUSDT",1732345124752,[[259.39,160.0],[259.38,77.0],[259.37,46.0],[259.36,120.0],[259.35,96.0]],[[259.4,138.0],[259.41,24.0],[259.42,199.0],[259.43,148.0],[259.44,210.0]]]
["binance-futures","SOLUSDT",1732345191072,[[259.42,166.0],[259.41,53.0],[259.4,131.0],[259.39,88.0],[259.38,54.0]],[[259.43,43.0],[259.44,62.0],[259.45,64.0],[259.46,171.0],[259.47,449.0]]]
["binance-futures","SOLUSDT",1732345205486,[[259.39,75.0],[259.38,14.0],[259.37,51.0],[259.36,24.0],[259.35,133.0]],[[259.4,272.0],[259.41,77.0],[259.42,176.0],[259.43,211.0],[259.44,465.0]]]
["binance-futures","SOLUSDT",1732345262011,[[259.53,62.0],[259.52,38.0],[259.51,177.0],[259.5,89.0],[259.49,157.0]],[[259.54,185.0],[259.55,63.0],[259.56,33.0],[259.57,101.0],[259.58,233.0]]]
["binance-futures","SOLUSDT",1732345279904,[[259.53,340.0],[259.52,49.0],[259.51,69.0],[259.5,113.0],[259.49,88.0]],[[259.54,41.0],[259.55,36.0],[259.56,94.0],[259.57,101.0],[259.58,258.0]]]
["binance-futures","SOLUSDT",1732345342943,[[259.15,79.0],[259.14,77.0],[259.13,167.0],[259.12,224.0],[259.11,171.0]],[[259.16,221.0],[259.17,60.0],[259.18,66.0],[259.19,67.0],[259.2,45.0]]]
["binance-futures","SOLUSDT",1732345378074,[[259.03,100.0],[259.02,41.0],[259.01,795.0],[259.0,3986.0],[258.99,156.0]],[[259.04,150.0],[259.05,19.0],[259.06,135.0],[259.07,122.0],[259.08,159.0]]]
["binance-futures","SOLUSDT",1732345419552,[[259.16,106.0],[259.15,42.0],[259.14,97.0],[259.13,474.0],[259.12,51.0]],[[259.17,159.0],[259.18,9.0],[259.19,78.0],[259.2,251.0],[259.21,547.0]]]
["binance-futures","SOLUSDT",1732345477808,[[259.18,45.0],[259.17,13.0],[259.16,44.0],[259.15,32.0],[259.14,117.0]],[[259.19,103.0],[259.2,24.0],[259.21,127.0],[259.22,113.0],[259.23,170.0]]]
["binance-futures","SOLUSDT",1732345538665,[[259.37,151.0],[259.36,47.0],[259.35,253.0],[259.34,198.0],[259.33,224.0]],[[259.38,10.0],[259.39,8.0],[259.4,4.0],[259.41,33.0],[259.42,92.0]]]
["binance-futures","SOLUSDT",1732345565268,[[259.27,108.0],[259.26,30.0],[259.25,105.0],[259.24,108.0],[259.23,257.0]],[[259.28,98.0],[259.29,39.0],[259.3,22.0],[259.31,54.0],[259.32,63.0]]]
["binance-futures","SOLUSDT",1732345615473,[[259.41,146.0],[259.4,137.0],[259.39,77.0],[259.38,59.0],[259.37,92.0]],[[259.42,349.0],[259.43,116.0],[259.44,363.0],[259.45,38.0],[259.46,56.0]]]
["binance-futures","SOLUSDT",1732345633507,[[259.3,339.0],[259.29,156.0],[259.28,196.0],[259.27,196.0],[259.26,202.0]],[[259.31,58.0],[259.32,86.0],[259.33,13.0],[259.34,81.0],[259.35,51.0]]]
["binance-futures","SOLUSDT",1732345695004,[[259.39,33.0],[259.38,59.0],[259.37,171.0],[259.36,128.0],[259.35,276.0]],[[259.4,197.0],[259.41,48.0],[259.42,97.0],[259.43,209.0],[259.44,263.0]]]
["binance-futures","SOLUSDT",1732345748272,[[259.51,371.0],[259.5,66.0],[259.49,98.0],[259.48,130.0],[259.47,190.0]],[[259.52,10.0],[259.53,6.0],[259.54,31.0],[259.55,28.0],[259.56,53.0]]]
["binance-futures","SOLUSDT",1732345773250,[[259.54,64.0],[259.53,12.0],[259.52,85.0],[259.51,74.0]],[[259.55,170.0],[259.56,79.0],[259.57,206.0],[259.58,33.0],[259.59,185.0]]]
["binance-futures","SOLUSDT",1732345832954,[[259.37,246.0],[259.36,10.0],[259.35,51.0],[259.34,175.0],[259.33,157.0]],[[259.38,135.0],[259.39,16.0],[259.4,139.0],[259.41,207.0],[259.42,251.0]]]
["binance-futures","SOLUSDT",1732345850508,[[259.43,195.0],[259.42,53.0],[259.41,186.0],[259.4,233.0],[259.39,107.0]],[[259.44,140.0],[259.45,39.0],[259.46,21.0],[259.47,65.0],[259.48,93.0]]]
["binance-futures","SOLUSDT",1732345911398,[[259.62,131.0],[259.61,910.0],[259.6,104.0],[259.59,59.0],[259.58,52.0]],[[259.63,256.0],[259.64,10.0],[259.65,11.0],[259.66,43.0],[259.67,174.0]]]
["binance-futures","SOLUSDT",1732345935990,[[259.49,19.0],[259.48,120.0],[259.47,44.0],[259.46,27.0],[259.45,131.0]],[[259.5,228.0],[259.51,158.0],[259.52,182.0],[259.53,122.0],[259.54,269.0]]]
["binance-futures","SOLUSDT",1732345989297,[[259.68,139.0],[259.67,207.0],[259.66,38.0],[259.65,50.0],[259.64,315.0]],[[259.69,157.0],[259.7,35.0],[259.71,98.0],[259.72,78.0],[259.73,243.0]]]
["binance-futures","SOLUSDT",1732346048462,[[259.84,302.0],[259.83,215.0],[259.82,165.0],[259.81,359.0],[259.8,174.0]],[[259.85,38.0],[259.86,3.0],[259.87,66.0],[259.88,102.0],[259.89,198.0]]]
["binance-futures","SOLUSDT",1732346066102,[[259.89,44.0],[259.88,36.0],[259.87,66.0],[259.86,170.0],[259.85,192.0]],[[259.9,129.0],[259.91,65.0],[259.92,72.0],[259.93,72.0],[259.94,179.0]]]
["binance-futures","SOLUSDT",1732346126864,[[259.73,104.0],[259.72,129.0],[259.71,273.0],[259.7,195.0],[259.69,60.0]],[[259.74,12.0],[259.75,3.0],[259.76,16.0],[259.77,840.0],[259.78,18.0]]]
["binance-futures","SOLUSDT",1732346186333,[[259.97,52.0],[259.96,48.0],[259.95,105.0],[259.94,184.0],[259.93,145.0]],[[259.98,199.0],[259.99,170.0],[260.0,294.0],[260.01,156.0],[260.02,148.0]]]
["binance-futures","SOLUSDT",1732346205347,[[260.05,124.0],[260.04,107.0],[260.03,119.0],[260.02,230.0],[260.01,225.0]],[[260.06,182.0],[260.07,19.0],[260.08,88.0],[260.09,301.0],[260.1,224.0]]]
["binance-futures","SOLUSDT",1732346265700,[[260.26,204.0],[260.25,209.0],[260.24,193.0],[260.23,301.0],[260.22,405.0]],[[260.27,15.0],[260.28,4.0],[260.29,6.0],[260.3,68.0],[260.31,311.0]]]
["binance-futures","SOLUSDT",1732346307237,[[260.23,78.0],[260.22,147.0],[260.21,89.0],[260.2,319.0],[260.19,275.0]],[[260.24,127.0],[260.25,56.0],[260.26,63.0],[260.27,58.0],[260.28,30.0]]]
["binance-futures","SOLUSDT",1732346341858,[[260.23,196.0],[260.22,125.0],[260.21,104.0],[260.2,106.0],[260.19,201.0]],[[260.24,19.0],[260.25,93.0],[260.26,103.0],[260.27,132.0],[260.28,131.0]]]
["binance-futures","SOLUSDT",1732346400607,[[259.98,362.0],[259.97,1500.0],[259.96,124.0],[259.95,241.0],[259.94,228.0]],[[259.99,136.0],[260.0,18.0],[260.01,202.0],[260.02,174.0],[260.03,132.0]]]
["binance-futures","SOLUSDT",1732346418044,[[260.36,156.0],[260.35,11.0],[260.34,32.0],[260.33,75.0]],[[260.37,352.0],[260.38,845.0],[260.39,82.0],[260.4,72.0],[260.41,125.0]]]
["binance-futures","SOLUSDT",1732346479783,[[260.47,192.0],[260.46,354.0],[260.45,61.0],[260.44,288.0],[260.43,587.0]],[[260.48,84.0],[260.49,6.0],[260.5,278.0],[260.51,29.0],[260.52,14.0]]]
["binance-futures","SOLUSDT",1732346539464,[[260.67,184.0],[260.66,142.0],[260.65,90.0],[260.64,171.0],[260.63,50.0]],[[260.68,264.0],[260.69,57.0],[260.7,255.0],[260.71,43.0],[260.72,77.0]]]
["binance-futures","SOLUSDT",1732346559099,[[260.63,100.0],[260.62,65.0],[260.61,34.0],[260.6,115.0],[260.59,142.0]],[[260.64,127.0],[260.65,23.0],[260.66,85.0],[260.67,58.0],[260.68,75.0]]]
["binance-futures","SOLUSDT",1732346619712,[[260.4,8.0],[260.39,15.0],[260.38,34.0],[260.37,127.0],[260.36,167.0]],[[260.41,174.0],[260.42,50.0],[260.43,29.0],[260.44,114.0],[260.45,49.0]]]
["binance-futures","SOLUSDT",1732346635662,[[260.34,467.0],[260.33,183.0],[260.32,240.0],[260.31,363.0],[260.3,506.0]],[[260.35,37.0],[260.36,12.0],[260.37,21.0],[260.38,9.0],[260.39,42.0]]]
["binance-futures","SOLUSDT",1732346685921,[[260.04,250.0],[260.03,81.0],[260.02,146.0],[260.01,400.0],[260.0,526.0]],[[260.05,148.0],[260.06,6.0],[260.07,15.0],[260.08,28.0],[260.09,16.0]]]
["binance-futures","SOLUSDT",1732346757970,[[260.21,280.0],[260.2,209.0],[260.19,236.0],[260.18,203.0],[260.17,290.0]],[[260.22,22.0],[260.23,4.0],[260.24,29.0],[260.25,16.0],[260.26,53.0]]]
["binance-futures","SOLUSDT",1732346776300,[[260.19,193.0],[260.18,84.0],[260.17,122.0],[260.16,190.0],[260.15,331.0]],[[260.2,117.0],[260.21,11.0],[260.22,22.0],[260.23,15.0],[260.24,77.0]]]
["binance-futures","SOLUSDT",1732346838994,[[259.97,95.0],[259.96,41.0],[259.95,79.0],[259.94,86.0],[259.93,334.0]],[[259.98,96.0],[259.99,22.0],[260.0,34.0],[260.01,93.0],[260.02,207.0]]]
["binance-futures","SOLUSDT",1732346854971,[[259.92,13.0],[259.91,7.0],[259.9,85.0],[259.89,70.0],[259.88,133.0]],[[259.93,484.0],[259.94,71.0],[259.95,94.0],[259.96,111.0],[259.97,122.0]]]
["binance-futures","SOLUSDT",1732346919953,[[259.52,127.0],[259.51,110.0],[259.5,176.0],[259.49,93.0],[259.48,148.0]],[[259.53,134.0],[259.54,201.0],[259.55,117.0],[259.56,66.0],[259.57,190.0]]]
["binance-futures","SOLUSDT",1732346974153,[[259.84,152.0],[259.83,67.0],[259.82,99.0],[259.81,50.0],[259.8,159.0]],[[259.85,184.0],[259.86,55.0],[259.87,11.0],[259.88,34.0],[259.89,61.0]]]
["binance-futures","SOLUSDT",1732346992886,[[259.71,247.0],[259.7,57.0],[259.69,197.0],[259.68,111.0],[259.67,105.0]],[[259.72,90.0],[259.73,8.0],[259.74,17.0],[259.75,23.0],[259.76,109.0]]]
["binance-futures","SOLUSDT",1732347055866,[[259.26,159.0],[259.25,577.0],[259.24,120.0],[259.23,522.0],[259.22,72.0]],[[259.27,151.0],[259.28,26.0],[259.29,150.0],[259.3,165.0],[259.31,268.0]]]
["binance-futures","SOLUSDT",1732347101014,[[258.99,250.0],[258.98,256.0],[258.97,142.0],[258.96,36.0],[258.95,43.0]],[[259.0,37.0],[259.01,35.0],[259.02,42.0],[259.03,90.0],[259.04,289.0]]]
["binance-futures","SOLUSDT",1732347129924,[[259.02,120.0],[259.01,27.0],[259.0,79.0],[258.99,103.0],[258.98,71.0]],[[259.03,57.0],[259.04,42.0],[259.05,223.0],[259.06,406.0],[259.07,338.0]]]
["binance-futures","SOLUSDT",1732347188678,[[258.82,141.0],[258.81,543.0],[258.8,52.0],[258.79,21.0],[258.78,84.0]],[[258.83,243.0],[258.84,120.0],[258.85,154.0],[258.86,184.0],[258.87,238.0]]]
["binance-futures","SOLUSDT",1732347204354,[[258.79,264.0],[258.78,36.0],[258.77,125.0],[258.76,103.0],[258.75,82.0]],[[258.8,214.0],[258.81,323.0],[258.82,1380.0],[258.83,34.0],[258.84,113.0]]]
["binance-futures","SOLUSDT",1732347243946,[[258.76,160.0],[258.75,109.0],[258.74,271.0],[258.73,130.0],[258.72,194.0]],[[258.77,23.0],[258.78,48.0],[258.79,133.0],[258.8,161.0],[258.81,436.0]]]
["binance-futures","SOLUSDT",1732347280907,[[258.8,411.0],[258.79,105.0],[258.78,91.0],[258.77,156.0],[258.76,86.0]],[[258.81,10.0],[258.82,65.0],[258.83,55.0],[258.84,48.0],[258.85,190.0]]]
["binance-futures","SOLUSDT",1732347342509,[[258.69,134.0],[258.68,122.0],[258.67,122.0],[258.66,181.0],[258.65,182.0]],[[258.7,60.0],[258.71,21.0],[258.72,100.0],[258.73,32.0],[258.74,117.0]]]
["binance-futures","SOLUSDT",1732347403518,[[258.99,232.0],[258.98,160.0],[258.97,186.0],[258.96,366.0],[258.95,543.0]],[[259.0,51.0],[259.01,31.0],[259.02,215.0],[259.03,180.0],[259.04,185.0]]]
["binance-futures","SOLUSDT",1732347418796,[[259.03,184.0],[259.02,132.0],[259.01,89.0],[259.0,119.0],[258.99,216.0]],[[259.04,8.0],[259.05,6.0],[259.06,19.0],[259.07,66.0],[259.08,73.0]]]
["binance-futures","SOLUSDT",1732347475131,[[258.74,83.0],[258.73,35.0],[258.72,37.0],[258.71,225.0],[258.7,292.0]],[[258.75,148.0],[258.76,364.0],[258.77,2349.0],[258.78,30.0],[258.79,121.0]]]
["binance-futures","SOLUSDT",1732347497177,[[258.71,200.0],[258.7,117.0],[258.69,174.0],[258.68,163.0],[258.67,191.0]],[[258.72,35.0],[258.73,2.0],[258.74,15.0],[258.75,23.0],[258.76,104.0]]]
["binance-futures","SOLUSDT",1732347558865,[[258.79,60.0],[258.78,29.0],[258.77,80.0],[258.76,86.0],[258.75,414.0]],[[258.8,112.0],[258.81,63.0],[258.82,114.0],[258.83,229.0],[258.84,257.0]]]
["binance-futures","SOLUSDT",1732347620164,[[258.55,275.0],[258.54,34.0],[258.53,108.0],[258.52,279.0],[258.51,579.0]],[[258.56,101.0],[258.57,29.0],[258.58,16.0],[258.59,65.0],[258.6,100.0]]]
["binance-futures","SOLUSDT",1732347656437,[[258.63,102.0],[258.62,67.0],[258.61,263.0],[258.6,173.0],[258.59,187.0]],[[258.64,93.0],[258.65,79.0],[258.66,59.0],[258.67,50.0],[258.68,47.0]]]
["binance-futures","SOLUSDT",1732347695577,[[258.57,206.0],[258.56,95.0],[258.55,137.0],[258.54,93.0],[258.53,172.0]],[[258.58,11.0],[258.59,34.0],[258.6,210.0],[258.61,257.0],[258.62,53.0]]]
["binance-futures","SOLUSDT",1732347712750,[[258.61,55.0],[258.6,49.0],[258.59,139.0],[258.58,169.0],[258.57,142.0]],[[258.62,123.0],[258.63,15.0],[258.64,57.0],[258.65,48.0],[258.66,104.0]]]
["binance-futures","SOLUSDT",1732347769478,[[258.49,8.0],[258.48,25.0],[258.47,47.0],[258.46,211.0],[258.45,414.0]],[[258.5,358.0],[258.51,126.0],[258.52,133.0],[258.53,83.0],[258.54,106.0]]]
["binance-futures","SOLUSDT",1732347797765,[[258.46,189.0],[258.45,128.0],[258.44,179.0],[258.43,627.0],[258.42,464.0]],[[258.47,11.0],[258.48,46.0],[258.49,139.0],[258.5,71.0],[258.51,65.0]]]
["binance-futures","SOLUSDT",1732347843660,[[258.42,252.0],[258.41,115.0],[258.4,346.0],[258.39,362.0],[258.38,281.0]],[[258.43,102.0],[258.44,57.0],[258.45,70.0],[258.46,24.0],[258.47,105.0]]]
["binance-futures","SOLUSDT",1732347903978,[[258.82,25.0],[258.81,10.0],[258.8,38.0],[258.79,81.0],[258.78,165.0]],[[258.83,507.0],[258.84,42.0],[258.85,67.0],[258.86,19.0],[258.87,67.0]]]
["binance-futures","SOLUSDT",1732347921939,[[258.96,125.0],[258.95,10.0],[258.94,57.0],[258.93,64.0],[258.92,239.0]],[[258.97,471.0],[258.98,140.0],[258.99,154.0],[259.0,238.0],[259.01,213.0]]]
["binance-futures","SOLUSDT",1732347980076,[[258.97,52.0],[258.96,12.0],[258.95,69.0],[258.94,81.0],[258.93,113.0]],[[258.98,114.0],[258.99,164.0],[259.0,530.0],[259.01,73.0],[259.02,155.0]]]
["binance-futures","SOLUSDT",1732348024640,[[258.58,19.0],[258.57,229.0],[258.56,74.0],[258.55,285.0],[258.54,149.0]],[[258.59,322.0],[258.6,64.0],[258.61,65.0],[258.62,136.0],[258.63,164.0]]]
["binance-futures","SOLUSDT",1732348058464,[[258.37,113.0],[258.36,228.0],[258.35,462.0],[258.34,355.0],[258.33,796.0]],[[258.38,150.0],[258.39,15.0],[258.4,61.0],[258.41,35.0],[258.42,89.0]]]
["binance-futures","SOLUSDT",1732348115348,[[257.89,121.0],[257.88,136.0],[257.87,251.0],[257.86,141.0],[257.85,24.0]],[[257.9,164.0],[257.91,14.0],[257.92,59.0],[257.93,61.0],[257.94,39.0]]]
["binance-futures","SOLUSDT",1732348173753,[[257.72,198.0],[257.71,252.0],[257.7,70.0],[257.69,63.0],[257.68,264.0]],[[257.73,70.0],[257.74,4.0],[257.75,51.0],[257.76,33.0],[257.77,48.0]]]
["binance-futures","SOLUSDT",1732348199255,[[257.73,137.0],[257.72,64.0],[257.71,94.0],[257.7,102.0],[257.69,331.0]],[[257.74,154.0],[257.75,101.0],[257.76,142.0],[257.77,82.0],[257.78,54.0]]]
["binance-futures","SOLUSDT",1732348247780,[[257.68,83.0],[257.67,153.0],[257.66,740.0],[257.65,820.0],[257.64,237.0]],[[257.69,349.0],[257.7,83.0],[257.71,76.0],[257.72,149.0],[257.73,111.0]]]
["binance-futures","SOLUSDT",1732348265259,[[257.84,189.0],[257.83,12.0],[257.82,62.0],[257.81,173.0],[257.8,181.0]],[[257.85,76.0],[257.86,55.0],[257.87,53.0],[257.88,64.0],[257.89,91.0]]]
["binance-futures","SOLUSDT",1732348323553,[[257.98,73.0],[257.97,39.0],[257.96,171.0],[257.95,72.0],[257.94,148.0]],[[257.99,339.0],[258.0,89.0],[258.01,58.0],[258.02,66.0],[258.03,30.0]]]
["binance-futures","SOLUSDT",1732348384637,[[258.52,161.0],[258.51,56.0],[258.5,77.0],[258.49,96.0],[258.48,112.0]],[[258.53,140.0],[258.54,7.0],[258.55,106.0],[258.56,76.0],[258.57,30.0]]]
["binance-futures","SOLUSDT",1732348426855,[[258.33,245.0],[258.32,96.0],[258.31,37.0],[258.3,28.0],[258.29,100.0]],[[258.34,13.0],[258.35,6.0],[258.36,74.0],[258.37,74.0],[258.38,66.0]]]
["binance-futures","SOLUSDT",1732348461963,[[258.37,168.0],[258.36,99.0],[258.35,94.0],[258.34,82.0],[258.33,70.0]],[[258.38,21.0],[258.39,19.0],[258.4,78.0],[258.41,254.0],[258.42,172.0]]]
["binance-futures","SOLUSDT",1732348481100,[[258.34,127.0],[258.33,98.0],[258.32,135.0],[258.31,89.0],[258.3,182.0]],[[258.35,100.0],[258.36,10.0],[258.37,38.0],[258.38,48.0],[258.39,176.0]]]
["binance-futures","SOLUSDT",1732348542198,[[258.28,171.0],[258.27,58.0],[258.26,253.0],[258.25,83.0],[258.24,145.0]],[[258.29,258.0],[258.3,8.0],[258.31,12.0],[258.32,44.0],[258.33,117.0]]]
["binance-futures","SOLUSDT",1732348577808,[[258.45,3.0],[258.44,53.0],[258.43,24.0],[258.42,52.0],[258.41,131.0]],[[258.46,250.0],[258.47,181.0],[258.48,291.0],[258.49,159.0],[258.5,171.0]]]
["binance-futures","SOLUSDT",1732348624364,[[258.46,110.0],[258.45,14.0],[258.44,126.0],[258.43,38.0],[258.42,130.0]],[[258.47,135.0],[258.48,112.0],[258.49,168.0],[258.5,174.0],[258.51,192.0]]]
["binance-futures","SOLUSDT",1732348683168,[[258.49,288.0],[258.48,161.0],[258.47,264.0],[258.46,14.0],[258.45,44.0]],[[258.5,66.0],[258.51,20.0],[258.52,34.0],[258.53,126.0],[258.54,202.0]]]
["binance-futures","SOLUSDT",1732348701678,[[258.48,346.0],[258.47,121.0],[258.46,172.0],[258.45,123.0],[258.44,15.0]],[[258.49,102.0],[258.5,35.0],[258.51,108.0],[258.52,42.0],[258.53,113.0]]]
["binance-futures","SOLUSDT",1732348764028,[[258.47,200.0],[258.46,19.0],[258.45,119.0],[258.44,133.0],[258.43,194.0]],[[258.48,229.0],[258.49,14.0],[258.5,37.0],[258.51,154.0],[258.52,194.0]]]
["binance-futures","SOLUSDT",1732348833066,[[258.56,139.0],[258.55,15.0],[258.54,55.0],[258.53,47.0],[258.52,129.0]],[[258.57,192.0],[258.58,156.0],[258.59,316.0],[258.6,205.0],[258.61,56.0]]]
["binance-futures","SOLUSDT",1732348851109,[[258.49,240.0],[258.48,21.0],[258.47,72.0],[258.46,38.0],[258.45,151.0]],[[258.5,171.0],[258.51,18.0],[258.52,80.0],[258.53,184.0],[258.54,253.0]]]
["binance-futures","SOLUSDT",1732348910005,[[258.73,11.0],[258.72,7.0],[258.71,27.0],[258.7,29.0]],[[258.74,315.0],[258.75,135.0],[258.76,77.0],[258.77,204.0],[258.78,173.0]]]
["binance-futures","SOLUSDT",1732348927205,[[258.57,94.0],[258.56,30.0],[258.55,72.0],[258.54,95.0],[258.53,234.0]],[[258.58,111.0],[258.59,135.0],[258.6,97.0],[258.61,90.0],[258.62,55.0]]]
["binance-futures","SOLUSDT",1732349003985,[[258.83,75.0],[258.82,8.0],[258.81,49.0],[258.8,43.0],[258.79,120.0]],[[258.84,228.0],[258.85,161.0],[258.86,163.0],[258.87,372.0],[258.88,318.0]]]
["binance-futures","SOLUSDT",1732349048399,[[258.93,10.0],[258.92,12.0],[258.91,14.0],[258.9,76.0],[258.89,138.0]],[[258.94,259.0],[258.95,168.0],[258.96,402.0],[258.97,201.0],[258.98,193.0]]]
["binance-futures","SOLUSDT",1732349066358,[[258.83,119.0],[258.82,90.0],[258.81,156.0],[258.8,159.0],[258.79,118.0]],[[258.84,47.0],[258.85,10.0],[258.86,98.0],[258.87,28.0],[258.88,157.0]]]
["binance-futures","SOLUSDT",1732349122699,[[258.43,153.0],[258.42,118.0],[258.41,99.0],[258.4,186.0],[258.39,211.0]],[[258.44,56.0],[258.45,84.0],[258.46,213.0],[258.47,75.0],[258.48,204.0]]]
["binance-futures","SOLUSDT",1732349146227,[[258.57,223.0],[258.56,19.0],[258.55,114.0],[258.54,128.0],[258.53,167.0]],[[258.58,286.0],[258.59,59.0],[258.6,364.0],[258.61,51.0],[258.62,149.0]]]
["binance-futures","SOLUSDT",1732349199923,[[258.53,159.0],[258.52,92.0],[258.51,89.0],[258.5,117.0],[258.49,189.0]],[[258.54,8.0],[258.55,70.0],[258.56,136.0],[258.57,295.0],[258.58,1275.0]]]
["binance-futures","SOLUSDT",1732349257939,[[258.3,5.0],[258.29,2.0],[258.28,41.0],[258.27,38.0],[258.26,68.0]],[[258.31,134.0],[258.32,21.0],[258.33,58.0],[258.34,275.0],[258.35,249.0]]]
["binance-futures","SOLUSDT",1732349275464,[[258.33,236.0],[258.32,141.0],[258.31,135.0],[258.3,75.0],[258.29,84.0]],[[258.34,3.0],[258.35,5.0],[258.36,36.0],[258.37,35.0],[258.38,136.0]]]
["binance-futures","SOLUSDT",1732349325580,[[258.37,209.0],[258.36,30.0],[258.35,71.0],[258.34,127.0],[258.33,171.0]],[[258.38,121.0],[258.39,46.0],[258.4,59.0],[258.41,40.0],[258.42,179.0]]]
["binance-futures","SOLUSDT",1732349398234,[[258.06,163.0],[258.05,53.0],[258.04,216.0],[258.03,99.0],[258.02,163.0]],[[258.07,36.0],[258.08,38.0],[258.09,123.0],[258.1,166.0],[258.11,158.0]]]
["binance-futures","SOLUSDT",1732349415610,[[257.85,374.0],[257.84,119.0],[257.83,87.0],[257.82,114.0],[257.81,110.0]],[[257.86,72.0],[257.87,19.0],[257.88,93.0],[257.89,260.0],[257.9,642.0]]]
["binance-futures","SOLUSDT",1732349472676,[[257.87,12.0],[257.86,55.0],[257.85,104.0],[257.84,96.0],[257.83,134.0]],[[257.88,137.0],[257.89,71.0],[257.9,291.0],[257.91,152.0],[257.92,266.0]]]
["binance-futures","SOLUSDT",1732349490191,[[257.94,2.0],[257.93,18.0],[257.92,69.0],[257.91,79.0],[257.9,142.0]],[[257.95,168.0],[257.96,118.0],[257.97,362.0],[257.98,237.0],[257.99,282.0]]]
["binance-futures","SOLUSDT",1732349562799,[[257.89,7.0],[257.88,4.0],[257.87,12.0],[257.86,33.0],[257.85,77.0]],[[257.9,325.0],[257.91,162.0],[257.92,154.0],[257.93,137.0],[257.94,233.0]]]
["binance-futures","SOLUSDT",1732349609672,[[257.96,11.0],[257.95,2.0],[257.94,22.0],[257.93,24.0],[257.92,67.0]],[[257.97,219.0],[257.98,178.0],[257.99,224.0],[258.0,90.0],[258.01,241.0]]]
["binance-futures","SOLUSDT",1732349627442,[[258.0,289.0],[257.99,74.0],[257.98,88.0],[257.97,27.0],[257.96,125.0]],[[258.01,13.0],[258.02,39.0],[258.03,65.0],[258.04,115.0],[258.05,236.0]]]
["binance-futures","SOLUSDT",1732349686110,[[258.17,135.0],[258.16,97.0],[258.15,83.0],[258.14,79.0],[258.13,104.0]],[[258.18,97.0],[258.19,42.0],[258.2,121.0],[258.21,49.0],[258.22,48.0]]]
["binance-futures","SOLUSDT",1732349700621,[[258.18,57.0],[258.17,62.0],[258.16,62.0],[258.15,129.0],[258.14,91.0]],[[258.19,216.0],[258.2,39.0],[258.21,140.0],[258.22,37.0],[258.23,135.0]]]
["binance-futures","SOLUSDT",1732349766332,[[258.18,20.0],[258.17,39.0],[258.16,51.0],[258.15,29.0],[258.14,95.0]],[[258.19,229.0],[258.2,114.0],[258.21,110.0],[258.22,154.0],[258.23,286.0]]]
["binance-futures","SOLUSDT",1732349824527,[[258.23,46.0],[258.22,8.0],[258.21,7.0],[258.2,12.0],[258.19,67.0]],[[258.24,244.0],[258.25,29.0],[258.26,126.0],[258.27,182.0],[258.28,163.0]]]
["binance-futures","SOLUSDT",1732349841994,[[258.22,9.0],[258.21,3.0],[258.2,6.0],[258.19,40.0],[258.18,47.0]],[[258.23,214.0],[258.24,140.0],[258.25,138.0],[258.26,139.0],[258.27,241.0]]]
["binance-futures","SOLUSDT",1732349900625,[[258.68,197.0],[258.67,36.0],[258.66,63.0],[258.65,112.0],[258.64,136.0]],[[258.69,129.0],[258.7,14.0],[258.71,51.0],[258.72,260.0],[258.73,173.0]]]
["binance-futures","SOLUSDT",1732349930378,[[258.71,164.0],[258.7,114.0],[258.69,58.0],[258.68,119.0],[258.67,110.0]],[[258.72,96.0],[258.73,14.0],[258.74,86.0],[258.75,181.0],[258.76,215.0]]]
["binance-futures","SOLUSDT",1732349977492,[[258.58,243.0],[258.57,100.0],[258.56,202.0],[258.55,294.0],[258.54,198.0]],[[258.59,53.0],[258.6,6.0],[258.61,15.0],[258.62,28.0],[258.63,104.0]]]
["binance-futures","SOLUSDT",1732350034865,[[258.86,332.0],[258.85,170.0],[258.84,99.0],[258.83,106.0],[258.82,193.0]],[[258.87,82.0],[258.88,14.0],[258.89,89.0],[258.9,14.0],[258.91,104.0]]]
["binance-futures","SOLUSDT",1732350051890,[[258.85,103.0],[258.84,19.0],[258.83,62.0],[258.82,55.0],[258.81,147.0]],[[258.86,250.0],[258.87,110.0],[258.88,216.0],[258.89,145.0],[258.9,181.0]]]
["binance-futures","SOLUSDT",1732350111267,[[259.1,78.0],[259.09,37.0],[259.08,35.0],[259.07,56.0],[259.06,137.0]],[[259.11,129.0],[259.12,18.0],[259.13,93.0],[259.14,164.0],[259.15,128.0]]]
["binance-futures","SOLUSDT",1732350124412,[[259.08,58.0],[259.07,64.0],[259.06,54.0],[259.05,36.0],[259.04,153.0]],[[259.09,144.0],[259.1,26.0],[259.11,161.0],[259.12,65.0],[259.13,47.0]]]
["binance-futures","SOLUSDT",1732350183498,[[259.21,190.0],[259.2,97.0],[259.19,93.0],[259.18,90.0],[259.17,224.0]],[[259.22,211.0],[259.23,26.0],[259.24,129.0],[259.25,108.0],[259.26,651.0]]]
["binance-futures","SOLUSDT",1732350239528,[[259.22,46.0],[259.21,18.0],[259.2,85.0],[259.19,76.0],[259.18,147.0]],[[259.23,169.0],[259.24,143.0],[259.25,120.0],[259.26,320.0],[259.27,430.0]]]
["binance-futures","SOLUSDT",1732350283899,[[259.35,844.0],[259.34,22.0],[259.33,129.0],[259.32,231.0],[259.31,97.0]],[[259.36,219.0],[259.37,36.0],[259.38,61.0],[259.39,58.0],[259.4,275.0]]]
["binance-futures","SOLUSDT",1732350315071,[[259.24,178.0],[259.23,36.0],[259.22,111.0],[259.21,148.0],[259.2,187.0]],[[259.25,300.0],[259.27,94.0],[259.28,198.0],[259.29,185.0],[259.3,281.0]]]
["binance-futures","SOLUSDT",1732350370916,[[259.37,194.0],[259.36,105.0],[259.35,69.0],[259.34,98.0],[259.33,178.0]],[[259.38,1855.0],[259.39,132.0],[259.4,575.0],[259.41,31.0],[259.42,120.0]]]
["binance-futures","SOLUSDT",1732350387510,[[259.41,134.0],[259.4,156.0],[259.39,271.0],[259.38,291.0],[259.37,313.0]],[[259.42,141.0],[259.43,31.0],[259.44,207.0],[259.45,8.0],[259.46,18.0]]]
["binance-futures","SOLUSDT",1732350446079,[[259.26,269.0],[259.25,195.0],[259.24,116.0],[259.23,155.0],[259.22,304.0]],[[259.27,28.0],[259.28,6.0],[259.29,20.0],[259.3,11.0],[259.31,63.0]]]
["binance-futures","SOLUSDT",1732350461929,[[259.3,225.0],[259.29,175.0],[259.28,142.0],[259.27,175.0],[259.26,45.0]],[[259.31,29.0],[259.32,25.0],[259.33,30.0],[259.34,22.0],[259.35,28.0]]]
["binance-futures","SOLUSDT",1732350520462,[[259.32,122.0],[259.31,19.0],[259.3,75.0],[259.29,128.0],[259.28,125.0]],[[259.33,158.0],[259.34,39.0],[259.35,151.0],[259.36,114.0],[259.37,89.0]]]
["binance-futures","SOLUSDT",1732350577841,[[259.5,77.0],[259.49,11.0],[259.48,48.0],[259.47,99.0],[259.46,218.0]],[[259.51,114.0],[259.52,74.0],[259.53,89.0],[259.54,293.0],[259.55,239.0]]]
["binance-futures","SOLUSDT",1732350594806,[[259.66,66.0],[259.65,9.0],[259.64,11.0],[259.63,55.0],[259.62,96.0]],[[259.67,141.0],[259.68,125.0],[259.69,256.0],[259.7,99.0],[259.71,141.0]]]
["binance-futures","SOLUSDT",1732350644374,[[259.54,114.0],[259.53,90.0],[259.52,71.0],[259.51,60.0],[259.5,166.0]],[[259.55,103.0],[259.56,18.0],[259.57,49.0],[259.58,143.0],[259.59,82.0]]]
["binance-futures","SOLUSDT",1732350667291,[[259.35,17.0],[259.34,2.0],[259.33,84.0],[259.32,206.0],[259.31,314.0]],[[259.36,173.0],[259.37,57.0],[259.38,125.0],[259.39,26.0],[259.4,116.0]]]
["binance-futures","SOLUSDT",1732350724870,[[259.65,103.0],[259.64,38.0],[259.63,119.0],[259.62,172.0],[259.61,218.0]],[[259.66,276.0],[259.67,4.0],[259.68,21.0],[259.69,107.0],[259.7,38.0]]]
["binance-futures","SOLUSDT",1732350780518,[[259.38,375.0],[259.37,110.0],[259.36,37.0],[259.35,131.0],[259.34,252.0]],[[259.39,33.0],[259.4,17.0],[259.41,2.0],[259.42,25.0],[259.43,85.0]]]
["binance-futures","SOLUSDT",1732350815082,[[259.31,4.0],[259.3,5.0],[259.29,143.0],[259.28,129.0],[259.27,50.0]],[[259.32,477.0],[259.33,186.0],[259.34,168.0],[259.35,155.0],[259.36,172.0]]]
["binance-futures","SOLUSDT",1732350855465,[[259.11,118.0],[259.1,27.0],[259.09,104.0],[259.08,193.0],[259.07,199.0]],[[259.12,237.0],[259.13,67.0],[259.14,88.0],[259.15,273.0],[259.16,151.0]]]
["binance-futures","SOLUSDT",1732350869917,[[258.9,278.0],[258.89,176.0],[258.88,245.0],[258.87,133.0],[258.86,260.0]],[[258.91,971.0],[258.92,32.0],[258.93,29.0],[258.94,13.0],[258.95,39.0]]]
["binance-futures","SOLUSDT",1732350928524,[[258.76,77.0],[258.75,14.0],[258.74,66.0],[258.73,84.0],[258.72,77.0]],[[258.77,119.0],[258.78,16.0],[258.79,92.0],[258.8,100.0],[258.81,73.0]]]
["binance-futures","SOLUSDT",1732350987617,[[259.01,180.0],[259.0,1715.0],[258.99,19.0],[258.98,61.0],[258.97,36.0]],[[259.02,208.0],[259.03,62.0],[259.04,70.0],[259.05,146.0],[259.06,68.0]]]
["binance-futures","SOLUSDT",1732350994227,[[258.89,6.0],[258.88,8.0],[258.87,45.0],[258.86,251.0],[258.85,315.0]],[[258.9,538.0],[258.91,167.0],[258.92,203.0],[258.93,140.0],[258.94,146.0]]]
["binance-futures","SOLUSDT",1732351062223,[[259.09,211.0],[259.08,36.0],[259.07,57.0],[259.06,120.0],[259.05,280.0]],[[259.1,143.0],[259.11,15.0],[259.12,50.0],[259.13,36.0],[259.14,146.0]]]
["binance-futures","SOLUSDT",1732351077071,[[259.0,294.0],[258.99,74.0],[258.98,35.0],[258.97,156.0],[258.96,224.0]],[[259.01,20.0],[259.02,9.0],[259.03,17.0],[259.04,29.0],[259.05,99.0]]]
["binance-futures","SOLUSDT",1732351137549,[[259.06,6.0],[259.05,14.0],[259.04,69.0],[259.03,17.0],[259.02,127.0]],[[259.07,227.0],[259.08,76.0],[259.09,43.0],[259.1,144.0],[259.11,230.0]]]
["binance-futures","SOLUSDT",1732351178894,[[258.86,51.0],[258.85,60.0],[258.84,27.0],[258.83,46.0],[258.81,232.0]],[[258.87,352.0],[258.88,148.0],[258.89,193.0],[258.9,130.0],[258.91,45.0]]]
["binance-futures","SOLUSDT",1732351212702,[[258.75,6.0],[258.74,5.0],[258.73,9.0],[258.72,62.0],[258.71,178.0]],[[258.76,254.0],[258.77,131.0],[258.78,137.0],[258.79,155.0],[258.8,162.0]]]
["binance-futures","SOLUSDT",1732351273507,[[259.12,102.0],[259.11,29.0],[259.1,95.0],[259.09,169.0],[259.08,204.0]],[[259.13,141.0],[259.14,9.0],[259.15,34.0],[259.16,146.0],[259.17,119.0]]]
["binance-futures","SOLUSDT",1732351288383,[[259.13,114.0],[259.12,33.0],[259.11,241.0],[259.1,811.0],[259.09,216.0]],[[259.14,249.0],[259.15,6.0],[259.16,15.0],[259.17,29.0],[259.18,47.0]]]
["binance-futures","SOLUSDT",1732351350836,[[259.09,58.0],[259.08,69.0],[259.07,102.0],[259.06,139.0],[259.05,206.0]],[[259.1,167.0],[259.11,66.0],[259.12,92.0],[259.13,85.0],[259.14,130.0]]]
["binance-futures","SOLUSDT",1732351408433,[[258.89,150.0],[258.88,9.0],[258.87,39.0],[258.86,52.0],[258.85,93.0]],[[258.9,121.0],[258.91,20.0],[258.92,67.0],[258.93,99.0],[258.94,94.0]]]
["binance-futures","SOLUSDT",1732351428710,[[258.94,56.0],[258.93,2.0],[258.92,61.0],[258.91,235.0],[258.9,83.0]],[[258.95,300.0],[258.96,140.0],[258.97,211.0],[258.98,295.0],[258.99,163.0]]]
["binance-futures","SOLUSDT",1732351489887,[[258.77,387.0],[258.76,76.0],[258.75,162.0],[258.74,255.0],[258.73,173.0]],[[258.78,37.0],[258.79,29.0],[258.8,5.0],[258.81,51.0],[258.82,168.0]]]
["binance-futures","SOLUSDT",1732351507651,[[258.74,112.0],[258.73,13.0],[258.72,25.0],[258.71,180.0],[258.7,415.0]],[[258.75,151.0],[258.76,92.0],[258.77,206.0],[258.78,91.0],[258.79,97.0]]]
["binance-futures","SOLUSDT",1732351585894,[[258.15,170.0],[258.14,11.0],[258.13,78.0],[258.12,142.0],[258.11,67.0]],[[258.16,83.0],[258.17,103.0],[258.18,92.0],[258.19,210.0],[258.2,232.0]]]
["binance-futures","SOLUSDT",1732351622230,[[258.21,139.0],[258.2,58.0],[258.19,53.0],[258.18,77.0],[258.17,113.0]],[[258.22,124.0],[258.23,66.0],[258.24,59.0],[258.25,205.0],[258.26,165.0]]]
["binance-futures","SOLUSDT",1732351637524,[[258.16,35.0],[258.15,6.0],[258.14,29.0],[258.13,39.0],[258.12,47.0]],[[258.17,101.0],[258.18,20.0],[258.19,49.0],[258.2,295.0],[258.21,147.0]]]
["binance-futures","SOLUSDT",1732351699108,[[258.02,258.0],[258.01,70.0],[258.0,85.0],[257.99,97.0],[257.98,96.0]],[[258.03,674.0],[258.04,8.0],[258.05,25.0],[258.06,49.0],[258.07,195.0]]]
["binance-futures","SOLUSDT",1732351730084,[[257.83,210.0],[257.82,1.0],[257.81,9.0],[257.8,13.0],[257.79,109.0]],[[257.84,131.0],[257.85,103.0],[257.86,34.0],[257.87,163.0],[257.88,193.0]]]
["binance-futures","SOLUSDT",1732351775056,[[257.91,122.0],[257.9,73.0],[257.89,126.0],[257.88,21.0],[257.87,23.0]],[[257.92,192.0],[257.93,40.0],[257.94,160.0],[257.95,110.0],[257.96,288.0]]]
["binance-futures","SOLUSDT",1732351835886,[[257.91,7.0],[257.9,190.0],[257.89,504.0],[257.88,20.0],[257.87,77.0]],[[257.92,308.0],[257.93,122.0],[257.94,209.0],[257.95,293.0],[257.96,251.0]]]
["binance-futures","SOLUSDT",1732351853447,[[257.87,187.0],[257.86,52.0],[257.85,14.0],[257.84,30.0],[257.83,171.0]],[[257.88,148.0],[257.89,191.0],[257.9,256.0],[257.91,269.0],[257.92,347.0]]]
["binance-futures","SOLUSDT",1732351912899,[[258.13,171.0],[258.12,92.0],[258.11,165.0],[258.1,96.0],[258.09,70.0]],[[258.14,96.0],[258.15,65.0],[258.16,202.0],[258.17,240.0],[258.18,261.0]]]
["binance-futures","SOLUSDT",1732351960418,[[258.18,143.0],[258.17,98.0],[258.16,148.0],[258.15,205.0],[258.14,140.0]],[[258.19,149.0],[258.2,46.0],[258.21,159.0],[258.22,176.0],[258.23,329.0]]]
["binance-futures","SOLUSDT",1732351989325,[[258.14,92.0],[258.13,106.0],[258.12,79.0],[258.11,27.0],[258.1,45.0]],[[258.15,63.0],[258.16,40.0],[258.17,130.0],[258.18,152.0],[258.19,151.0]]]
["binance-futures","SOLUSDT",1732352052050,[[258.24,132.0],[258.23,148.0],[258.22,113.0],[258.21,117.0],[258.2,56.0]],[[258.25,143.0],[258.26,19.0],[258.27,81.0],[258.28,237.0],[258.29,245.0]]]
["binance-futures","SOLUSDT",1732352070569,[[258.3,62.0],[258.29,27.0],[258.28,82.0],[258.27,132.0],[258.26,118.0]],[[258.31,212.0],[258.32,158.0],[258.33,265.0],[258.34,190.0],[258.35,329.0]]]
["binance-futures","SOLUSDT",1732352141675,[[257.95,165.0],[257.94,63.0],[257.93,87.0],[257.92,216.0],[257.91,73.0]],[[257.96,2.0],[257.97,3.0],[257.98,124.0],[257.99,84.0],[258.0,327.0]]]
["binance-futures","SOLUSDT",1732352189398,[[257.8,200.0],[257.79,80.0],[257.78,136.0],[257.77,94.0],[257.76,34.0]],[[257.81,28.0],[257.82,16.0],[257.83,57.0],[257.84,235.0],[257.85,391.0]]]
["binance-futures","SOLUSDT",1732352205500,[[257.86,119.0],[257.85,47.0],[257.84,53.0],[257.83,42.0],[257.82,41.0]],[[257.87,86.0],[257.88,74.0],[257.89,91.0],[257.9,287.0],[257.91,373.0]]]
["binance-futures","SOLUSDT",1732352267769,[[257.95,152.0],[257.94,52.0],[257.93,27.0],[257.92,8.0],[257.91,12.0]],[[257.96,34.0],[257.97,23.0],[257.98,173.0],[257.99,180.0],[258.0,628.0]]]
["binance-futures","SOLUSDT",1732352289914,[[258.05,92.0],[258.04,19.0],[258.03,55.0],[258.02,34.0],[258.01,57.0]],[[258.06,79.0],[258.07,272.0],[258.08,79.0],[258.09,178.0],[258.1,442.0]]]
["binance-futures","SOLUSDT",1732352346507,[[258.27,140.0],[258.26,69.0],[258.25,92.0],[258.24,74.0],[258.23,58.0]],[[258.28,123.0],[258.29,16.0],[258.3,656.0],[258.31,45.0],[258.32,107.0]]]
["binance-futures","SOLUSDT",1732352408400,[[258.21,315.0],[258.2,89.0],[258.19,148.0],[258.18,178.0],[258.17,615.0]],[[258.22,5.0],[258.23,2.0],[258.24,14.0],[258.25,48.0],[258.26,165.0]]]
["binance-futures","SOLUSDT",1732352426988,[[258.33,152.0],[258.32,75.0],[258.31,193.0],[258.3,185.0],[258.29,198.0]],[[258.34,12.0],[258.35,2.0],[258.36,30.0],[258.37,103.0],[258.38,242.0]]]
["binance-futures","SOLUSDT",1732352486500,[[258.23,20.0],[258.22,47.0],[258.21,207.0],[258.2,89.0],[258.19,106.0]],[[258.24,69.0],[258.25,168.0],[258.26,174.0],[258.27,169.0],[258.28,157.0]]]
["binance-futures","SOLUSDT",1732352523542,[[258.34,303.0],[258.33,181.0],[258.32,158.0],[258.31,131.0],[258.3,107.0]],[[258.35,23.0],[258.36,13.0],[258.37,26.0],[258.38,124.0],[258.39,277.0]]]
["binance-futures","SOLUSDT",1732352564104,[[258.45,284.0],[258.44,108.0],[258.43,140.0],[258.42,136.0],[258.41,233.0]],[[258.46,75.0],[258.47,86.0],[258.48,86.0],[258.49,226.0],[258.5,279.0]]]
["binance-futures","SOLUSDT",1732352626106,[[258.45,9.0],[258.44,6.0],[258.43,6.0],[258.42,20.0],[258.41,47.0]],[[258.46,333.0],[258.47,205.0],[258.48,265.0],[258.49,346.0],[258.5,622.0]]]
["binance-futures","SOLUSDT",1732352644552,[[258.33,143.0],[258.32,45.0],[258.31,59.0],[258.3,81.0],[258.29,78.0]],[[258.34,260.0],[258.35,134.0],[258.36,268.0],[258.37,178.0],[258.38,143.0]]]
["binance-futures","SOLUSDT",1732352709301,[[258.16,151.0],[258.15,48.0],[258.14,80.0],[258.13,50.0],[258.12,91.0]],[[258.17,343.0],[258.18,181.0],[258.19,274.0],[258.2,62.0],[258.21,172.0]]]
["binance-futures","SOLUSDT",1732352724490,[],[[258.21,22.0],[258.24,99.0],[258.25,2.0],[258.26,111.0],[258.27,78.0]]]
["binance-futures","SOLUSDT",1732352784364,[[258.06,134.0],[258.05,36.0],[258.04,208.0],[258.03,176.0],[258.02,73.0]],[[258.07,33.0],[258.08,47.0],[258.09,275.0],[258.1,38.0],[258.11,243.0]]]
["binance-futures","SOLUSDT",1732352846013,[[257.99,33.0],[257.98,49.0],[257.97,49.0],[257.96,230.0],[257.95,1255.0]],[[258.0,323.0],[258.01,197.0],[258.02,170.0],[258.03,109.0],[258.04,286.0]]]
["binance-futures","SOLUSDT",1732352863654,[[257.99,159.0],[257.98,97.0],[257.97,155.0],[257.96,246.0],[257.95,1194.0]],[[258.0,124.0],[258.01,30.0],[258.02,60.0],[258.03,175.0],[258.04,297.0]]]
["binance-futures","SOLUSDT",1732352944181,[[257.71,438.0],[257.7,302.0],[257.69,95.0],[257.68,251.0],[257.67,443.0]],[[257.72,109.0],[257.73,27.0],[257.74,20.0],[257.75,178.0],[257.76,46.0]]]
["binance-futures","SOLUSDT",1732352986680,[[257.91,122.0],[257.9,24.0],[257.89,97.0],[257.88,52.0],[257.87,103.0]],[[257.92,93.0],[257.93,137.0],[257.94,153.0],[257.95,232.0],[257.96,301.0]]]
["binance-futures","SOLUSDT",1732353004177,[[257.93,26.0],[257.92,4.0],[257.91,94.0],[257.9,609.0],[257.89,14.0]],[[257.94,289.0],[257.95,131.0],[257.96,295.0],[257.97,129.0],[257.98,181.0]]]
["binance-futures","SOLUSDT",1732353064302,[[258.01,70.0],[258.0,9.0],[257.99,37.0],[257.98,28.0],[257.97,34.0]],[[258.02,306.0],[258.03,33.0],[258.04,80.0],[258.05,83.0],[258.06,131.0]]]
["binance-futures","SOLUSDT",1732353091390,[[258.15,107.0],[258.14,19.0],[258.13,71.0],[258.12,47.0],[258.11,161.0]],[[258.16,213.0],[258.17,138.0],[258.18,528.0],[258.19,214.0],[258.2,164.0]]]
["binance-futures","SOLUSDT",1732353141244,[[258.16,140.0],[258.15,6.0],[258.14,22.0],[258.13,27.0],[258.12,73.0]],[[258.17,218.0],[258.18,141.0],[258.19,144.0],[258.2,108.0],[258.21,114.0]]]
["binance-futures","SOLUSDT",1732353204345,[[258.02,159.0],[258.01,45.0],[258.0,152.0],[257.99,62.0],[257.98,86.0]],[[258.03,165.0],[258.04,202.0],[258.05,126.0],[258.06,150.0],[258.07,177.0]]]
["binance-futures","SOLUSDT",1732353223546,[[257.93,45.0],[257.92,7.0],[257.91,7.0],[257.9,47.0],[257.89,198.0]],[[257.94,295.0],[257.95,64.0],[257.96,114.0],[257.97,197.0],[257.98,376.0]]]
["binance-futures","SOLUSDT",1732353277378,[[257.96,60.0],[257.94,11.0],[257.93,47.0],[257.92,184.0],[257.89,196.0]],[[257.97,222.0],[257.98,75.0],[257.99,195.0],[258.0,196.0],[258.01,205.0]]]
["binance-futures","SOLUSDT",1732353303225,[[257.97,130.0],[257.96,75.0],[257.95,66.0],[257.94,114.0],[257.93,125.0]],[[257.98,194.0],[257.99,47.0],[258.0,157.0],[258.01,68.0],[258.02,138.0]]]
["binance-futures","SOLUSDT",1732353365968,[[257.67,128.0],[257.66,21.0],[257.65,44.0],[257.64,147.0],[257.63,161.0]],[[257.68,8.0],[257.69,2.0],[257.7,27.0],[257.71,89.0],[257.72,153.0]]]
["binance-futures","SOLUSDT",1732353426078,[[257.76,137.0],[257.75,69.0],[257.74,48.0],[257.73,96.0],[257.72,178.0]],[[257.77,52.0],[257.78,6.0],[257.79,6.0],[257.8,49.0],[257.81,115.0]]]
["binance-futures","SOLUSDT",1732353445282,[[257.7,55.0],[257.69,1.0],[257.68,19.0],[257.67,49.0],[257.66,55.0]],[[257.71,246.0],[257.72,148.0],[257.73,274.0],[257.74,243.0],[257.75,236.0]]]
["binance-futures","SOLUSDT",1732353514663,[[257.85,236.0],[257.84,75.0],[257.83,76.0],[257.82,87.0],[257.81,90.0]],[[257.86,11.0],[257.87,11.0],[257.88,66.0],[257.89,138.0],[257.9,335.0]]]
["binance-futures","SOLUSDT",1732353523529,[[257.98,295.0],[257.97,93.0],[257.96,87.0],[257.95,154.0],[257.94,99.0]],[[257.99,192.0],[258.0,123.0],[258.01,190.0],[258.02,435.0],[258.03,49.0]]]
["binance-futures","SOLUSDT",1732353583658,[[257.79,294.0],[257.78,30.0],[257.77,71.0],[257.76,35.0],[257.75,76.0]],[[257.8,72.0],[257.81,11.0],[257.82,46.0],[257.83,130.0],[257.84,277.0]]]
["binance-futures","SOLUSDT",1732353642517,[[257.93,97.0],[257.92,28.0],[257.91,66.0],[257.9,32.0],[257.89,30.0]],[[257.94,176.0],[257.95,36.0],[257.96,109.0],[257.97,223.0],[257.98,295.0]]]
["binance-futures","SOLUSDT",1732353659017,[[258.04,440.0],[258.03,93.0],[258.02,175.0],[258.01,169.0],[258.0,76.0]],[[258.05,97.0],[258.06,61.0],[258.07,193.0],[258.08,571.0],[258.09,230.0]]]
["binance-futures","SOLUSDT",1732353720038,[[258.04,152.0],[258.03,3.0],[258.02,31.0],[258.01,32.0],[258.0,139.0]],[[258.05,234.0],[258.06,141.0],[258.07,534.0],[258.08,132.0],[258.09,188.0]]]
["binance-futures","SOLUSDT",1732353738181,[[258.19,402.0],[258.18,167.0],[258.17,147.0],[258.16,22.0],[258.15,97.0]],[[258.2,115.0],[258.21,128.0],[258.22,249.0],[258.23,183.0],[258.24,122.0]]]
["binance-futures","SOLUSDT",1732353799853,[[258.58,79.0],[258.57,10.0],[258.56,90.0],[258.55,104.0],[258.54,212.0]],[[258.59,198.0],[258.6,252.0],[258.61,190.0],[258.62,195.0],[258.63,372.0]]]
["binance-futures","SOLUSDT",1732353841638,[[258.54,92.0],[258.53,37.0],[258.52,47.0],[258.51,52.0],[258.5,302.0]],[[258.55,199.0],[258.56,189.0],[258.57,193.0],[258.58,143.0],[258.59,303.0]]]
["binance-futures","SOLUSDT",1732353876293,[[258.28,101.0],[258.27,52.0],[258.26,213.0],[258.25,85.0],[258.24,157.0]],[[258.29,187.0],[258.3,45.0],[258.31,94.0],[258.32,155.0],[258.33,157.0]]]
["binance-futures","SOLUSDT",1732353939314,[[258.49,226.0],[258.48,179.0],[258.47,227.0],[258.46,291.0],[258.45,245.0]],[[258.5,16.0],[258.51,4.0],[258.52,33.0],[258.53,42.0],[258.54,79.0]]]
["binance-futures","SOLUSDT",1732353999342,[[258.66,338.0],[258.65,238.0],[258.64,152.0],[258.63,211.0],[258.62,228.0]],[[258.67,18.0],[258.68,38.0],[258.69,90.0],[258.7,111.0],[258.71,224.0]]]
["binance-futures","SOLUSDT",1732354017486,[[258.75,8.0],[258.74,62.0],[258.73,130.0],[258.72,277.0],[258.71,44.0]],[[258.76,318.0],[258.77,262.0],[258.78,298.0],[258.79,468.0],[258.8,239.0]]]
["binance-futures","SOLUSDT",1732354076904,[[258.78,276.0],[258.77,150.0],[258.76,24.0],[258.75,77.0],[258.74,189.0]],[[258.79,239.0],[258.8,81.0],[258.81,140.0],[258.82,137.0],[258.83,152.0]]]
["binance-futures","SOLUSDT",1732354096388,[[258.8,47.0],[258.79,58.0],[258.78,94.0],[258.77,53.0],[258.76,55.0]],[[258.81,163.0],[258.82,78.0],[258.83,238.0],[258.84,174.0],[258.85,296.0]]]
["binance-futures","SOLUSDT",1732354161189,[[258.73,98.0],[258.72,112.0],[258.71,200.0],[258.7,114.0],[258.69,162.0]],[[258.74,40.0],[258.75,15.0],[258.76,81.0],[258.77,71.0],[258.78,401.0]]]
["binance-futures","SOLUSDT",1732354222226,[[258.98,424.0],[258.97,162.0],[258.96,144.0],[258.95,195.0],[258.94,273.0]],[[258.99,107.0],[259.0,902.0],[259.01,62.0],[259.02,274.0],[259.03,105.0]]]
["binance-futures","SOLUSDT",1732354228392,[[258.95,218.0],[258.94,282.0],[258.93,175.0],[258.92,230.0],[258.91,223.0]],[[258.96,37.0],[258.97,4.0],[258.98,24.0],[258.99,272.0],[259.0,928.0]]]
["binance-futures","SOLUSDT",1732354304055,[[259.14,505.0],[259.13,155.0],[259.12,236.0],[259.11,192.0],[259.1,344.0]],[[259.15,88.0],[259.16,7.0],[259.17,76.0],[259.18,16.0],[259.19,108.0]]]
["binance-futures","SOLUSDT",1732354318930,[[259.2,544.0],[259.19,193.0],[259.18,140.0],[259.17,102.0],[259.16,149.0]],[[259.21,8.0],[259.22,14.0],[259.23,40.0],[259.24,42.0],[259.25,230.0]]]
["binance-futures","SOLUSDT",1732354378307,[[259.17,42.0],[259.16,205.0],[259.15,90.0],[259.14,64.0],[259.13,212.0]],[[259.18,166.0],[259.19,98.0],[259.2,183.0],[259.21,45.0],[259.22,124.0]]]
["binance-futures","SOLUSDT",1732354436223,[[258.95,14.0],[258.94,32.0],[258.93,22.0],[258.92,147.0],[258.91,375.0]],[[258.96,293.0],[258.97,161.0],[258.98,144.0],[258.99,205.0],[259.0,632.0]]]
["binance-futures","SOLUSDT",1732354457138,[[258.82,30.0],[258.81,103.0],[258.8,98.0],[258.79,72.0],[258.78,72.0]],[[258.83,114.0],[258.84,97.0],[258.85,225.0],[258.86,278.0],[258.87,172.0]]]
["binance-futures","SOLUSDT",1732354512011,[[258.57,285.0],[258.56,172.0],[258.55,82.0],[258.54,159.0],[258.53,153.0]],[[258.58,40.0],[258.59,2.0],[258.6,43.0],[258.61,69.0],[258.62,211.0]]]
["binance-futures","SOLUSDT",1732354526492,[[258.55,262.0],[258.54,282.0],[258.53,166.0],[258.52,249.0],[258.51,206.0]],[[258.56,1004.0],[258.57,14.0],[258.58,46.0],[258.59,240.0],[258.6,875.0]]]
["binance-futures","SOLUSDT",1732354584648,[[258.75,306.0],[258.74,89.0],[258.73,211.0],[258.72,236.0],[258.71,152.0]],[[258.76,218.0],[258.77,6.0],[258.78,43.0],[258.79,135.0],[258.8,90.0]]]
["binance-futures","SOLUSDT",1732354630265,[[258.72,149.0],[258.71,70.0],[258.7,124.0],[258.69,130.0],[258.68,365.0]],[[258.73,214.0],[258.74,108.0],[258.75,206.0],[258.76,186.0],[258.77,264.0]]]
["binance-futures","SOLUSDT",1732354659387,[[258.8,1146.0],[258.79,128.0],[258.78,207.0],[258.77,259.0],[258.76,184.0]],[[258.81,130.0],[258.82,2.0],[258.83,3.0],[258.84,109.0],[258.85,96.0]]]
["binance-futures","SOLUSDT",1732354721078,[[259.0,575.0],[258.99,11.0],[258.98,53.0],[258.97,26.0],[258.96,106.0]],[[259.01,264.0],[259.02,20.0],[259.03,271.0],[259.04,255.0],[259.05,66.0]]]
["binance-futures","SOLUSDT",1732354736229,[[258.92,37.0],[258.91,81.0],[258.9,66.0],[258.89,28.0],[258.88,151.0]],[[258.93,188.0],[258.94,54.0],[258.95,134.0],[258.96,225.0],[258.97,234.0]]]
["binance-futures","SOLUSDT",1732354820712,[[258.72,155.0],[258.71,84.0],[258.7,153.0],[258.69,230.0],[258.68,138.0]],[[258.73,190.0],[258.74,61.0],[258.75,52.0],[258.76,89.0],[258.77,141.0]]]
["binance-futures","SOLUSDT",1732354859108,[[258.82,179.0],[258.81,17.0],[258.8,38.0],[258.79,82.0],[258.78,128.0]],[[258.83,248.0],[258.84,135.0],[258.85,521.0],[258.86,89.0],[258.87,136.0]]]
["binance-futures","SOLUSDT",1732354873624,[[258.82,246.0],[258.81,45.0],[258.8,96.0],[258.79,75.0],[258.78,155.0]],[[258.83,66.0],[258.84,2.0],[258.85,496.0],[258.86,34.0],[258.87,165.0]]]
["binance-futures","SOLUSDT",1732354935875,[[258.63,308.0],[258.62,67.0],[258.61,72.0],[258.6,164.0],[258.59,109.0]],[[258.64,174.0],[258.65,15.0],[258.66,97.0],[258.67,105.0],[258.68,254.0]]]
["binance-futures","SOLUSDT",1732354951603,[[258.61,182.0],[258.6,49.0],[258.59,96.0],[258.58,90.0],[258.57,187.0]],[[258.62,34.0],[258.63,18.0],[258.64,54.0],[258.65,25.0],[258.66,107.0]]]
["binance-futures","SOLUSDT",1732355006764,[[258.38,16.0],[258.37,50.0],[258.36,19.0],[258.35,114.0],[258.34,169.0]],[[258.39,182.0],[258.4,120.0],[258.41,397.0],[258.42,334.0],[258.43,201.0]]]
["binance-futures","SOLUSDT",1732355075956,[[258.2,59.0],[258.19,41.0],[258.18,91.0],[258.17,159.0],[258.16,243.0]],[[258.21,279.0],[258.22,158.0],[258.23,240.0],[258.24,180.0],[258.25,227.0]]]
["binance-futures","SOLUSDT",1732355091540,[[258.27,72.0],[258.26,6.0],[258.25,36.0],[258.24,209.0],[258.23,173.0]],[[258.28,229.0],[258.29,159.0],[258.3,259.0],[258.31,250.0],[258.32,316.0]]]
["binance-futures","SOLUSDT",1732355151392,[[258.07,139.0],[258.06,84.0],[258.05,76.0],[258.04,141.0],[258.03,211.0]],[[258.08,42.0],[258.09,67.0],[258.1,88.0],[258.11,78.0],[258.12,155.0]]]
["binance-futures","SOLUSDT",1732355187293,[[258.36,235.0],[258.35,66.0],[258.34,62.0],[258.33,115.0],[258.32,122.0]],[[258.37,7.0],[258.38,5.0],[258.39,24.0],[258.4,109.0],[258.41,438.0]]]
["binance-futures","SOLUSDT",1732355227020,[[258.28,471.0],[258.27,174.0],[258.26,264.0],[258.25,267.0],[258.24,43.0]],[[258.29,16.0],[258.3,4.0],[258.31,17.0],[258.32,22.0],[258.33,128.0]]]
["binance-futures","SOLUSDT",1732355289601,[[258.27,150.0],[258.26,32.0],[258.25,172.0],[258.24,21.0],[258.23,26.0]],[[258.28,169.0],[258.29,96.0],[258.3,161.0],[258.31,166.0],[258.32,219.0]]]
["binance-futures","SOLUSDT",1732355305104,[[258.29,304.0],[258.28,14.0],[258.27,34.0],[258.26,131.0],[258.25,286.0]],[[258.3,43.0],[258.31,49.0],[258.32,17.0],[258.33,18.0],[258.34,29.0]]]
["binance-futures","SOLUSDT",1732355365950,[[258.24,104.0],[258.23,51.0],[258.22,75.0],[258.21,105.0],[258.2,88.0]],[[258.25,7.0],[258.26,56.0],[258.27,72.0],[258.28,110.0],[258.29,226.0]]]
["binance-futures","SOLUSDT",1732355426121,[[258.27,19.0],[258.26,13.0],[258.25,56.0],[258.24,114.0],[258.23,172.0]],[[258.28,153.0],[258.29,141.0],[258.3,357.0],[258.31,200.0],[258.32,290.0]]]
["binance-futures","SOLUSDT",1732355442108,[[258.3,111.0],[258.29,7.0],[258.28,64.0],[258.27,256.0],[258.26,99.0]],[[258.31,263.0],[258.32,132.0],[258.33,255.0],[258.34,121.0],[258.35,134.0]]]
["binance-futures","SOLUSDT",1732355502924,[[258.27,114.0],[258.26,32.0],[258.25,128.0],[258.24,118.0],[258.23,142.0]],[[258.28,105.0],[258.29,20.0],[258.3,97.0],[258.31,118.0],[258.32,171.0]]]
["binance-futures","SOLUSDT",1732355519813,[[258.24,135.0],[258.23,65.0],[258.22,112.0],[258.21,100.0],[258.2,86.0]],[[258.25,324.0],[258.26,13.0],[258.27,18.0],[258.28,105.0],[258.29,78.0]]]
["binance-futures","SOLUSDT",1732355566045,[[258.08,465.0],[258.07,52.0],[258.06,70.0],[258.05,144.0],[258.04,188.0]],[[258.09,65.0],[258.1,3.0],[258.11,24.0],[258.12,53.0],[258.13,134.0]]]
["binance-futures","SOLUSDT",1732355644889,[[258.14,245.0],[258.13,96.0],[258.12,83.0],[258.11,117.0],[258.1,121.0]],[[258.15,10.0],[258.16,13.0],[258.17,40.0],[258.18,132.0],[258.19,109.0]]]
["binance-futures","SOLUSDT",1732355660204,[[258.09,220.0],[258.08,71.0],[258.07,83.0],[258.06,323.0],[258.05,202.0]],[[258.1,181.0],[258.11,25.0],[258.12,25.0],[258.13,34.0],[258.14,67.0]]]
["binance-futures","SOLUSDT",1732355725263,[[257.99,7.0],[257.98,15.0],[257.97,21.0],[257.96,37.0],[257.95,95.0]],[[258.0,244.0],[258.01,210.0],[258.02,215.0],[258.03,149.0],[258.04,158.0]]]
["binance-futures","SOLUSDT",1732355761423,[[258.13,163.0],[258.12,41.0]],[[258.14,158.0],[258.15,102.0],[258.16,146.0],[258.17,213.0],[258.18,111.0]]]
["binance-futures","SOLUSDT",1732355804675,[[258.18,23.0],[258.17,18.0],[258.16,9.0],[258.15,22.0],[258.14,102.0]],[[258.19,196.0],[258.2,132.0],[258.21,139.0],[258.22,247.0],[258.23,168.0]]]
["binance-futures","SOLUSDT",1732355867174,[[258.47,119.0],[258.46,17.0],[258.45,53.0],[258.44,62.0],[258.43,152.0]],[[258.48,113.0],[258.49,270.0],[258.5,202.0],[258.51,139.0],[258.52,142.0]]]
["binance-futures","SOLUSDT",1732355882963,[[258.48,104.0],[258.47,161.0],[258.46,48.0],[258.45,67.0],[258.44,71.0]],[[258.49,128.0],[258.5,43.0],[258.51,135.0],[258.52,144.0],[258.53,242.0]]]
["binance-futures","SOLUSDT",1732355947663,[[258.42,210.0],[258.41,41.0],[258.4,238.0],[258.39,293.0],[258.38,121.0]],[[258.43,54.0],[258.44,2.0],[258.45,43.0],[258.46,25.0],[258.47,105.0]]]
["binance-futures","SOLUSDT",1732356001945,[[258.32,209.0],[258.31,113.0],[258.3,118.0],[258.29,28.0],[258.28,88.0]],[[258.33,16.0],[258.34,158.0],[258.35,47.0],[258.36,166.0],[258.37,62.0]]]
["binance-futures","SOLUSDT",1732356028472,[[258.31,188.0],[258.3,86.0],[258.29,178.0],[258.28,152.0],[258.27,236.0]],[[258.32,18.0],[258.33,12.0],[258.34,34.0],[258.35,42.0],[258.36,67.0]]]
["binance-futures","SOLUSDT",1732356091010,[[258.37,154.0],[258.36,28.0],[258.35,56.0],[258.34,86.0],[258.33,204.0]],[[258.38,169.0],[258.39,119.0],[258.4,153.0],[258.41,145.0],[258.42,157.0]]]
["binance-futures","SOLUSDT",1732356106153,[[258.33,148.0],[258.32,53.0],[258.31,58.0],[258.3,87.0],[258.29,213.0]],[[258.34,54.0],[258.35,13.0],[258.36,60.0],[258.37,238.0],[258.38,159.0]]]
["binance-futures","SOLUSDT",1732356139865,[[258.12,22.0],[258.11,14.0],[258.1,19.0],[258.09,49.0],[258.08,70.0]],[[258.13,140.0],[258.14,108.0],[258.15,82.0],[258.16,92.0],[258.17,131.0]]]
["binance-futures","SOLUSDT",1732356184815,[[257.99,337.0],[257.98,53.0],[257.97,71.0],[257.96,250.0],[257.95,91.0]],[[258.0,1992.0],[258.01,13.0],[258.02,40.0],[258.03,163.0],[258.04,53.0]]]
["binance-futures","SOLUSDT",1732356241973,[[258.1,335.0],[258.09,162.0],[258.08,259.0],[258.07,213.0],[258.06,99.0]],[[258.11,164.0],[258.12,52.0],[258.13,183.0],[258.14,135.0],[258.15,65.0]]]
["binance-futures","SOLUSDT",1732356302946,[[258.08,246.0],[258.07,91.0],[258.06,150.0],[258.05,159.0],[258.04,65.0]],[[258.09,13.0],[258.1,21.0],[258.11,182.0],[258.12,279.0],[258.13,57.0]]]
["binance-futures","SOLUSDT",1732356327647,[[258.05,151.0],[258.04,26.0],[258.03,3.0],[258.02,45.0],[258.01,219.0]],[[258.06,188.0],[258.07,61.0],[258.08,127.0],[258.09,231.0],[258.1,507.0]]]
["binance-futures","SOLUSDT",1732356379914,[[258.41,191.0],[258.4,58.0],[258.39,83.0],[258.38,82.0],[258.37,181.0]],[[258.42,342.0],[258.43,6.0],[258.44,47.0],[258.45,107.0],[258.46,365.0]]]
["binance-futures","SOLUSDT",1732356397657,[[258.38,292.0],[258.37,126.0],[258.36,174.0],[258.35,183.0],[258.34,124.0]],[[258.39,123.0],[258.4,70.0],[258.41,115.0],[258.42,141.0],[258.43,205.0]]]
["binance-futures","SOLUSDT",1732356454403,[[258.66,75.0],[258.65,229.0],[258.64,173.0],[258.63,86.0],[258.62,298.0]],[[258.67,214.0],[258.68,55.0],[258.69,92.0],[258.7,254.0],[258.71,224.0]]]
["binance-futures","SOLUSDT",1732356514587,[[259.02,32.0],[259.01,128.0],[259.0,20.0],[258.99,105.0],[258.98,179.0]],[[259.03,258.0],[259.04,12.0],[259.05,53.0],[259.06,118.0],[259.07,239.0]]]
["binance-futures","SOLUSDT",1732356553266,[[258.94,185.0],[258.93,183.0],[258.92,230.0],[258.91,141.0],[258.9,72.0]],[[258.95,105.0],[258.96,24.0],[258.97,137.0],[258.98,44.0],[258.99,85.0]]]
["binance-futures","SOLUSDT",1732356589966,[[258.62,95.0],[258.61,20.0],[258.6,75.0],[258.59,125.0],[258.58,193.0]],[[258.63,207.0],[258.64,25.0],[258.65,88.0],[258.66,118.0],[258.67,61.0]]]
["binance-futures","SOLUSDT",1732356649300,[[258.67,130.0],[258.66,18.0],[258.65,87.0],[258.64,191.0],[258.63,246.0]],[[258.68,25.0],[258.69,12.0],[258.7,66.0],[258.71,209.0],[258.72,364.0]]]
["binance-futures","SOLUSDT",1732356666475,[[258.78,284.0],[258.77,115.0],[258.76,211.0],[258.75,260.0],[258.74,327.0]],[[258.79,33.0],[258.8,15.0],[258.81,38.0],[258.82,119.0],[258.83,483.0]]]
["binance-futures","SOLUSDT",1732356730687,[[258.9,80.0],[258.89,21.0],[258.88,56.0],[258.87,61.0],[258.86,134.0]],[[258.91,212.0],[258.92,45.0],[258.93,65.0],[258.94,222.0],[258.95,384.0]]]
["binance-futures","SOLUSDT",1732356742262,[[258.83,199.0],[258.82,54.0],[258.81,42.0],[258.8,30.0],[258.79,149.0]],[[258.84,18.0],[258.85,7.0],[258.86,23.0],[258.87,75.0],[258.88,247.0]]]
["binance-futures","SOLUSDT",1732356800528,[[258.46,34.0],[258.45,17.0],[258.44,40.0],[258.43,69.0],[258.42,149.0]],[[258.47,409.0],[258.48,222.0],[258.49,278.0],[258.5,170.0],[258.51,242.0]]]
["binance-futures","SOLUSDT",1732356865885,[[258.56,116.0],[258.55,21.0],[258.54,125.0],[258.53,181.0],[258.52,232.0]],[[258.57,210.0],[258.58,25.0],[258.59,73.0],[258.6,94.0],[258.61,211.0]]]
["binance-futures","SOLUSDT",1732356885066,[[258.67,20.0],[258.66,10.0],[258.65,49.0],[258.64,16.0],[258.63,49.0]],[[258.68,347.0],[258.69,252.0],[258.7,179.0],[258.71,220.0],[258.72,277.0]]]
["binance-futures","SOLUSDT",1732356924371,[[258.49,299.0],[258.48,55.0],[258.47,68.0],[258.46,148.0],[258.45,92.0]],[[258.5,130.0],[258.51,110.0],[258.52,13.0],[258.53,116.0],[258.54,374.0]]]
["binance-futures","SOLUSDT",1732356962916,[[258.77,269.0],[258.76,117.0],[258.75,225.0],[258.74,96.0],[258.73,267.0]],[[258.78,114.0],[258.79,5.0],[258.8,5.0],[258.81,12.0],[258.82,45.0]]]
["binance-futures","SOLUSDT",1732357019804,[[258.75,68.0],[258.74,19.0],[258.73,89.0],[258.72,162.0],[258.71,121.0]],[[258.76,183.0],[258.77,61.0],[258.78,83.0],[258.79,126.0],[258.8,164.0]]]
["binance-futures","SOLUSDT",1732357078918,[[258.63,265.0],[258.62,222.0],[258.61,89.0],[258.6,661.0],[258.59,2703.0]],[[258.64,28.0],[258.65,6.0],[258.66,39.0],[258.67,47.0],[258.68,35.0]]]
["binance-futures","SOLUSDT",1732357107281,[[258.78,65.0],[258.77,7.0],[258.76,55.0],[258.75,57.0],[258.74,171.0]],[[258.79,447.0],[258.8,68.0],[258.81,155.0],[258.82,143.0],[258.83,157.0]]]
["binance-futures","SOLUSDT",1732357154298,[[258.54,155.0],[258.53,33.0],[258.52,154.0],[258.51,181.0],[258.5,474.0]],[[258.55,32.0],[258.56,33.0],[258.57,45.0],[258.58,168.0],[258.59,285.0]]]
["binance-futures","SOLUSDT",1732357173180,[[258.61,85.0],[258.6,23.0],[258.59,138.0],[258.58,138.0],[258.57,346.0]],[[258.62,84.0],[258.63,45.0],[258.64,42.0],[258.65,149.0],[258.66,175.0]]]
["binance-futures","SOLUSDT",1732357235099,[[258.49,280.0],[258.48,34.0],[258.47,227.0],[258.46,177.0],[258.45,294.0]],[[258.5,27.0],[258.52,22.0],[258.53,51.0],[258.54,85.0],[258.55,276.0]]]
["binance-futures","SOLUSDT",1732357289669,[[258.55,125.0],[258.54,73.0],[258.53,204.0],[258.52,28.0],[258.51,165.0]],[[258.56,108.0],[258.57,23.0],[258.58,48.0],[258.59,44.0],[258.6,164.0]]]
["binance-futures","SOLUSDT",1732357311296,[[258.53,200.0],[258.52,10.0],[258.51,123.0],[258.5,171.0],[258.49,166.0]],[[258.54,222.0],[258.55,128.0],[258.56,137.0],[258.57,147.0],[258.58,90.0]]]
["binance-futures","SOLUSDT",1732357369126,[[258.14,3.0],[258.13,77.0],[258.12,139.0]],[[258.15,325.0],[258.16,136.0],[258.17,133.0],[258.18,95.0],[258.19,199.0]]]
["binance-futures","SOLUSDT",1732357386826,[[258.23,119.0],[258.22,64.0],[258.21,74.0],[258.2,94.0],[258.19,115.0]],[[258.24,172.0],[258.25,41.0],[258.26,82.0],[258.27,164.0],[258.28,120.0]]]
["binance-futures","SOLUSDT",1732357449332,[[258.17,168.0],[258.16,46.0],[258.15,226.0],[258.14,278.0],[258.13,366.0]],[[258.18,48.0],[258.19,17.0],[258.2,57.0],[258.21,26.0],[258.22,59.0]]]
["binance-futures","SOLUSDT",1732357475973,[[258.14,176.0],[258.13,23.0],[258.12,117.0],[258.11,58.0],[258.1,102.0]],[[258.15,206.0],[258.16,137.0],[258.17,204.0],[258.18,61.0],[258.19,146.0]]]
["binance-futures","SOLUSDT",1732357527627,[[258.19,235.0],[258.18,81.0],[258.17,151.0],[258.16,50.0],[258.15,96.0]],[[258.2,45.0],[258.21,7.0],[258.22,78.0],[258.23,25.0],[258.24,101.0]]]
["binance-futures","SOLUSDT",1732357588399,[[258.3,131.0],[258.29,19.0],[258.28,22.0],[258.27,16.0],[258.26,54.0]],[[258.31,165.0],[258.32,28.0],[258.33,109.0],[258.34,106.0],[258.35,270.0]]]
["binance-futures","SOLUSDT",1732357607182,[[258.4,8.0],[258.39,6.0],[258.38,16.0],[258.37,36.0],[258.36,134.0]],[[258.41,117.0],[258.42,112.0],[258.43,293.0],[258.44,213.0],[258.45,596.0]]]
["binance-futures","SOLUSDT",1732357672512,[[257.99,404.0],[257.98,101.0],[257.97,115.0],[257.96,261.0],[257.95,1069.0]],[[258.0,185.0],[258.01,373.0],[258.02,57.0],[258.03,58.0],[258.04,76.0]]]
["binance-futures","SOLUSDT",1732357735323,[[258.04,66.0],[258.03,57.0],[258.02,70.0],[258.01,183.0],[258.0,964.0]],[[258.05,141.0],[258.06,43.0],[258.07,83.0],[258.08,164.0],[258.09,143.0]]]
["binance-futures","SOLUSDT",1732357753765,[[257.95,170.0],[257.94,32.0],[257.93,144.0],[257.92,315.0],[257.91,275.0]],[[257.96,154.0],[257.97,10.0],[257.98,76.0],[257.99,27.0],[258.0,143.0]]]
["binance-futures","SOLUSDT",1732357818233,[[257.81,12.0],[257.8,20.0],[257.79,53.0],[257.78,45.0],[257.77,28.0]],[[257.82,231.0],[257.83,67.0],[257.84,241.0],[257.85,120.0],[257.86,259.0]]]
["binance-futures","SOLUSDT",1732357861936,[[257.5,308.0],[257.49,152.0],[257.48,182.0],[257.47,262.0],[257.46,243.0]],[[257.51,596.0],[257.52,26.0],[257.53,22.0],[257.54,151.0],[257.55,301.0]]]
["binance-futures","SOLUSDT",1732357893491,[[257.51,366.0],[257.5,149.0],[257.49,202.0],[257.48,251.0],[257.47,209.0]],[[257.52,6.0],[257.53,6.0],[257.54,96.0],[257.55,135.0],[257.56,135.0]]]
["binance-futures","SOLUSDT",1732357951439,[[257.26,431.0],[257.25,201.0],[257.24,363.0],[257.23,276.0],[257.22,247.0]],[[257.27,203.0],[257.28,2.0],[257.29,3.0],[257.3,72.0],[257.31,104.0]]]
["binance-futures","SOLUSDT",1732357969581,[[257.2,27.0],[257.19,2.0],[257.18,80.0],[257.17,55.0],[257.16,116.0]],[[257.21,322.0],[257.22,309.0],[257.23,144.0],[257.24,188.0],[257.25,362.0]]]
["binance-futures","SOLUSDT",1732358029685,[[256.78,472.0],[256.77,83.0],[256.76,344.0],[256.75,800.0],[256.74,167.0]],[[256.79,149.0],[256.8,70.0],[256.81,111.0],[256.82,31.0],[256.83,49.0]]]
["binance-futures","SOLUSDT",1732358087976,[[257.43,133.0],[257.42,37.0],[257.41,64.0],[257.4,25.0],[257.39,95.0]],[[257.44,157.0],[257.45,51.0],[257.46,73.0],[257.47,140.0],[257.48,379.0]]]
["binance-futures","SOLUSDT",1732358103991,[[257.55,170.0],[257.54,108.0],[257.53,100.0],[257.52,192.0],[257.51,145.0]],[[257.56,10.0],[257.57,5.0],[257.58,53.0],[257.59,119.0],[257.6,1275.0]]]
["binance-futures","SOLUSDT",1732358165730,[[257.36,19.0],[257.35,60.0],[257.34,25.0],[257.33,64.0],[257.32,142.0]],[[257.37,361.0],[257.38,242.0],[257.39,55.0],[257.4,129.0],[257.41,203.0]]]
["binance-futures","SOLUSDT",1732358181628,[],[[257.24,144.0],[257.25,105.0],[257.26,233.0],[257.27,233.0],[257.28,304.0]]]
["binance-futures","SOLUSDT",1732358233194,[[257.26,71.0],[257.25,39.0],[257.24,95.0],[257.23,47.0],[257.22,140.0]],[[257.27,123.0],[257.28,52.0],[257.29,174.0],[257.3,103.0],[257.31,172.0]]]
["binance-futures","SOLUSDT",1732358297993,[[256.81,36.0],[256.8,53.0],[256.79,180.0],[256.78,12.0],[256.77,23.0]],[[256.82,125.0],[256.83,7.0],[256.84,92.0],[256.85,379.0],[256.86,254.0]]]
["binance-futures","SOLUSDT",1732358314903,[[256.87,162.0],[256.86,4.0],[256.85,18.0],[256.84,22.0],[256.83,122.0]],[[256.88,373.0],[256.89,12.0],[256.9,142.0],[256.91,264.0],[256.92,1354.0]]]
["binance-futures","SOLUSDT",1732358374946,[[256.8,133.0],[256.79,63.0],[256.78,80.0],[256.77,92.0],[256.76,63.0]],[[256.81,194.0],[256.82,100.0],[256.83,216.0],[256.84,606.0],[256.85,154.0]]]
["binance-futures","SOLUSDT",1732358389635,[[256.98,118.0],[256.97,53.0],[256.96,88.0],[256.95,106.0],[256.94,117.0]],[[256.99,87.0],[257.0,28.0],[257.01,41.0],[257.02,96.0],[257.03,96.0]]]
["binance-futures","SOLUSDT",1732358457591,[[257.01,294.0],[257.0,19.0],[256.99,34.0],[256.98,125.0],[256.97,147.0]],[[257.02,259.0],[257.03,11.0],[257.04,108.0],[257.05,91.0],[257.06,75.0]]]
["binance-futures","SOLUSDT",1732358507820,[[256.98,120.0],[256.97,119.0],[256.96,118.0],[256.95,13.0],[256.94,28.0]],[[256.99,101.0],[257.0,1950.0],[257.01,66.0],[257.02,77.0],[257.03,237.0]]]
["binance-futures","SOLUSDT",1732358524795,[[257.18,228.0],[257.17,69.0],[257.16,89.0],[257.15,238.0],[257.14,129.0]],[[257.19,130.0],[257.2,44.0],[257.21,85.0],[257.22,142.0],[257.23,94.0]]]
["binance-futures","SOLUSDT",1732358588838,[[257.19,25.0],[257.18,14.0]],[[257.2,257.0],[257.21,126.0],[257.22,155.0],[257.23,114.0],[257.24,87.0]]]
["binance-futures","SOLUSDT",1732358642385,[[257.11,177.0],[257.1,53.0],[257.09,12.0],[257.08,70.0],[257.07,56.0]],[[257.12,26.0],[257.13,42.0],[257.14,8.0],[257.15,14.0],[257.16,50.0]]]
["binance-futures","SOLUSDT",1732358671204,[[257.19,152.0],[257.18,4.0],[257.17,21.0],[257.16,89.0],[257.15,126.0]],[[257.2,269.0],[257.21,53.0],[257.22,239.0],[257.23,127.0],[257.24,62.0]]]
["binance-futures","SOLUSDT",1732358732804,[[257.57,249.0],[257.56,143.0],[257.55,138.0],[257.54,75.0],[257.53,50.0]],[[257.58,41.0],[257.59,12.0],[257.6,50.0],[257.61,123.0],[257.62,156.0]]]
["binance-futures","SOLUSDT",1732358748558,[[257.55,376.0],[257.54,28.0],[257.53,83.0],[257.52,236.0],[257.51,405.0]],[[257.56,19.0],[257.57,8.0],[257.58,76.0],[257.59,77.0],[257.6,188.0]]]
["binance-futures","SOLUSDT",1732358790500,[[257.57,291.0],[257.56,11.0],[257.55,23.0],[257.54,35.0],[257.53,85.0]],[[257.58,28.0],[257.59,11.0],[257.6,120.0],[257.61,127.0],[257.62,162.0]]]
["binance-futures","SOLUSDT",1732358867934,[[257.98,261.0],[257.97,182.0],[257.96,161.0],[257.95,66.0],[257.94,148.0]],[[257.99,74.0],[258.0,10.0],[258.01,9.0],[258.02,117.0],[258.03,89.0]]]
["binance-futures","SOLUSDT",1732358885646,[[258.01,15.0],[258.0,4.0],[257.99,28.0],[257.98,121.0],[257.97,38.0]],[[258.02,195.0],[258.03,139.0],[258.04,174.0],[258.05,122.0],[258.06,378.0]]]
["binance-futures","SOLUSDT",1732358946256,[[257.8,182.0],[257.79,41.0],[257.78,64.0],[257.77,27.0],[257.76,6.0]],[[257.81,175.0],[257.82,123.0],[257.83,79.0],[257.84,184.0],[257.85,246.0]]]
["binance-futures","SOLUSDT",1732358961607,[[257.76,322.0],[257.75,187.0],[257.74,245.0],[257.73,242.0],[257.72,206.0]],[[257.77,30.0],[257.78,30.0],[257.79,56.0],[257.8,14.0],[257.81,62.0]]]
["binance-futures","SOLUSDT",1732359021289,[[257.46,136.0],[257.45,49.0],[257.44,21.0],[257.43,26.0],[257.42,71.0]],[[257.47,110.0],[257.48,56.0],[257.49,53.0],[257.5,124.0],[257.51,160.0]]]
["binance-futures","SOLUSDT",1732359083796,[[257.39,62.0],[257.38,19.0],[257.37,15.0],[257.36,75.0],[257.35,342.0]],[[257.4,339.0],[257.41,169.0],[257.42,226.0],[257.43,52.0],[257.44,59.0]]]
["binance-futures","SOLUSDT",1732359102054,[[257.36,90.0],[257.35,19.0],[257.34,14.0],[257.33,65.0],[257.32,160.0]],[[257.37,212.0],[257.38,58.0],[257.39,221.0],[257.4,353.0],[257.41,85.0]]]
["binance-futures","SOLUSDT",1732359165505,[[257.29,11.0],[257.28,33.0],[257.27,18.0],[257.26,89.0],[257.25,286.0]],[[257.3,357.0],[257.31,183.0],[257.32,231.0],[257.33,316.0],[257.34,408.0]]]
["binance-futures","SOLUSDT",1732359204910,[[257.06,36.0],[257.05,80.0],[257.04,31.0],[257.03,84.0],[257.02,128.0]],[[257.07,319.0],[257.08,89.0],[257.09,215.0],[257.1,196.0],[257.11,263.0]]]
["binance-futures","SOLUSDT",1732359241911,[[257.0,306.0],[256.99,148.0],[256.98,188.0],[256.97,194.0],[256.96,157.0]],[[257.01,120.0],[257.02,122.0],[257.03,109.0],[257.04,208.0],[257.05,456.0]]]
["binance-futures","SOLUSDT",1732359301986,[[256.82,217.0],[256.81,56.0],[256.8,157.0],[256.79,75.0],[256.78,90.0]],[[256.83,153.0],[256.84,24.0],[256.85,71.0],[256.86,191.0],[256.87,199.0]]]
["binance-futures","SOLUSDT",1732359316654,[[256.72,148.0],[256.71,200.0],[256.7,950.0],[256.69,24.0],[256.68,92.0]],[[256.73,180.0],[256.74,18.0],[256.75,77.0],[256.76,66.0],[256.77,236.0]]]
["binance-futures","SOLUSDT",1732359349245,[[256.83,95.0],[256.82,16.0],[256.81,54.0],[256.8,70.0],[256.79,125.0]],[[256.84,23.0],[256.85,52.0],[256.86,80.0],[256.87,157.0],[256.88,170.0]]]
["binance-futures","SOLUSDT",1732359395416,[[256.83,167.0],[256.82,135.0],[256.81,529.0],[256.8,23.0],[256.79,45.0]],[[256.84,117.0],[256.85,12.0],[256.86,36.0],[256.87,114.0],[256.88,240.0]]]
["binance-futures","SOLUSDT",1732359458478,[[257.07,12.0],[257.06,8.0],[257.05,21.0],[257.04,33.0],[257.03,60.0]],[[257.08,258.0],[257.09,36.0],[257.1,147.0],[257.11,101.0],[257.12,252.0]]]
["binance-futures","SOLUSDT",1732359523471,[[256.98,175.0],[256.97,28.0],[256.96,101.0],[256.95,42.0],[256.94,140.0]],[[256.99,178.0],[257.0,2.0],[257.01,26.0],[257.02,57.0],[257.03,208.0]]]
["binance-futures","SOLUSDT",1732359540402,[[256.96,154.0],[256.95,90.0],[256.94,165.0],[256.93,97.0],[256.92,59.0]],[[256.97,196.0],[256.98,198.0],[256.99,84.0],[257.0,162.0],[257.01,406.0]]]
["binance-futures","SOLUSDT",1732359592873,[[256.91,253.0],[256.9,29.0],[256.89,186.0],[256.88,88.0],[256.87,303.0]],[[256.92,203.0],[256.93,6.0],[256.94,50.0],[256.95,150.0],[256.96,201.0]]]
["binance-futures","SOLUSDT",1732359625199,[[256.94,29.0],[256.93,18.0],[256.92,100.0],[256.91,85.0],[256.9,82.0]],[[256.95,658.0],[256.96,54.0],[256.97,273.0],[256.98,217.0],[256.99,350.0]]]
["binance-futures","SOLUSDT",1732359683214,[[256.87,410.0],[256.86,71.0],[256.85,118.0],[256.84,183.0],[256.83,38.0]],[[256.88,134.0],[256.89,31.0],[256.9,110.0],[256.91,107.0],[256.92,274.0]]]
["binance-futures","SOLUSDT",1732359744891,[[256.83,11.0],[256.82,7.0],[256.81,15.0],[256.8,50.0],[256.79,92.0]],[[256.84,648.0],[256.85,358.0],[256.86,208.0],[256.87,303.0],[256.88,352.0]]]
["binance-futures","SOLUSDT",1732359774060,[[256.84,33.0],[256.83,96.0],[256.82,97.0],[256.81,158.0],[256.8,193.0]],[[256.85,177.0],[256.86,33.0],[256.87,211.0],[256.88,281.0],[256.89,237.0]]]
["binance-futures","SOLUSDT",1732359821621,[[256.92,263.0],[256.91,141.0],[256.9,101.0],[256.89,163.0],[256.88,76.0]],[[256.93,23.0],[256.94,19.0],[256.95,58.0],[256.96,60.0],[256.97,158.0]]]
["binance-futures","SOLUSDT",1732359840017,[[256.99,354.0],[256.98,107.0],[256.97,202.0],[256.96,61.0],[256.95,248.0]],[[257.0,1181.0],[257.01,103.0],[257.02,137.0],[257.03,133.0],[257.04,124.0]]]
["binance-futures","SOLUSDT",1732359898423,[[257.27,130.0],[257.26,15.0],[257.25,103.0],[257.24,56.0],[257.23,85.0]],[[257.28,331.0],[257.29,105.0],[257.3,47.0],[257.31,60.0],[257.32,111.0]]]
["binance-futures","SOLUSDT",1732359960227,[[257.45,79.0],[257.44,8.0],[257.43,15.0],[257.42,97.0],[257.41,227.0]],[[257.46,407.0],[257.47,245.0],[257.48,197.0],[257.49,212.0],[257.5,260.0]]]
["binance-futures","SOLUSDT",1732360006521,[[257.19,2.0],[257.18,14.0],[257.17,59.0],[257.16,281.0],[257.15,163.0]],[[257.2,594.0],[257.21,127.0],[257.22,207.0],[257.23,245.0],[257.24,138.0]]]
["binance-futures","SOLUSDT",1732360038239,[[257.15,43.0],[257.14,10.0],[257.13,32.0],[257.12,44.0],[257.11,66.0]],[[257.16,198.0],[257.17,30.0],[257.18,76.0],[257.19,201.0],[257.2,154.0]]]
["binance-futures","SOLUSDT",1732360055524,[[257.11,192.0],[257.1,14.0],[257.09,63.0],[257.08,122.0],[257.07,100.0]],[[257.12,274.0],[257.13,68.0],[257.14,11.0],[257.15,80.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732360113552,[[257.05,208.0],[257.04,42.0],[257.03,99.0],[257.02,113.0],[257.01,243.0]],[[257.06,119.0],[257.07,89.0],[257.08,34.0],[257.09,58.0],[257.1,48.0]]]
["binance-futures","SOLUSDT",1732360151151,[[257.04,118.0],[257.03,43.0],[257.02,36.0],[257.01,167.0],[257.0,138.0]],[[257.05,167.0],[257.06,101.0],[257.07,237.0],[257.08,191.0],[257.09,204.0]]]
["binance-futures","SOLUSDT",1732360192120,[[257.1,178.0],[257.09,14.0],[257.08,47.0],[257.07,26.0],[257.06,57.0]],[[257.11,48.0],[257.12,14.0],[257.13,71.0],[257.14,125.0],[257.15,367.0]]]
["binance-futures","SOLUSDT",1732360247609,[[257.01,177.0],[257.0,160.0],[256.99,471.0],[256.98,57.0],[256.97,233.0]],[[257.02,106.0],[257.03,23.0],[257.04,68.0],[257.05,80.0],[257.06,215.0]]]
["binance-futures","SOLUSDT",1732360307617,[[257.09,27.0],[257.08,25.0],[257.07,18.0],[257.06,73.0],[257.05,280.0]],[[257.1,362.0],[257.11,54.0],[257.12,120.0],[257.13,106.0],[257.14,189.0]]]
["binance-futures","SOLUSDT",1732360325586,[[257.07,145.0],[257.06,19.0],[257.05,91.0],[257.04,169.0],[257.03,206.0]],[[257.08,314.0],[257.09,182.0],[257.1,306.0],[257.11,95.0],[257.12,24.0]]]
["binance-futures","SOLUSDT",1732360380642,[[257.1,203.0],[257.09,52.0],[257.08,86.0],[257.07,69.0],[257.06,70.0]],[[257.11,87.0],[257.12,25.0],[257.13,101.0],[257.14,29.0],[257.15,136.0]]]
["binance-futures","SOLUSDT",1732360398442,[[257.06,161.0],[257.05,262.0],[257.04,270.0],[257.03,193.0],[257.02,156.0]],[[257.07,123.0],[257.08,4.0],[257.09,22.0],[257.1,32.0],[257.11,53.0]]]
["binance-futures","SOLUSDT",1732360456845,[[256.89,81.0],[256.88,81.0],[256.87,129.0],[256.86,28.0],[256.85,158.0]],[[256.9,190.0],[256.91,85.0],[256.92,89.0],[256.93,45.0],[256.94,147.0]]]
["binance-futures","SOLUSDT",1732360517905,[[256.9,108.0],[256.89,35.0],[256.88,187.0],[256.87,123.0],[256.86,225.0]],[[256.91,92.0],[256.92,72.0],[256.93,91.0],[256.94,145.0],[256.95,238.0]]]
["binance-futures","SOLUSDT",1732360560480,[[257.03,249.0],[257.02,87.0],[257.01,85.0],[257.0,93.0],[256.99,34.0]],[[257.04,164.0],[257.05,9.0],[257.06,60.0],[257.07,204.0],[257.08,236.0]]]
["binance-futures","SOLUSDT",1732360594499,[[257.0,378.0],[256.99,1173.0],[256.98,212.0],[256.97,195.0],[256.96,202.0]],[[257.01,19.0],[257.02,16.0],[257.03,63.0],[257.04,53.0],[257.05,122.0]]]
["binance-futures","SOLUSDT",1732360612940,[[256.88,144.0],[256.87,33.0],[256.86,181.0],[256.85,201.0],[256.84,220.0]],[[256.89,56.0],[256.9,50.0],[256.91,103.0],[256.92,209.0],[256.93,171.0]]]
["binance-futures","SOLUSDT",1732360671816,[[256.96,28.0],[256.95,39.0],[256.94,174.0],[256.93,74.0],[256.92,24.0]],[[256.97,87.0],[256.98,267.0],[256.99,1225.0],[257.0,6964.0],[257.01,85.0]]]
["binance-futures","SOLUSDT",1732360700422,[[256.94,94.0],[256.93,19.0],[256.92,68.0],[256.91,69.0],[256.9,85.0]],[[256.95,174.0],[256.96,97.0],[256.97,347.0],[256.98,383.0],[256.99,1479.0]]]
["binance-futures","SOLUSDT",1732360756110,[[256.68,167.0],[256.67,172.0],[256.66,198.0],[256.65,290.0],[256.64,359.0]],[[256.69,50.0],[256.7,27.0],[256.71,244.0],[256.72,66.0],[256.73,127.0]]]
["binance-futures","SOLUSDT",1732360815215,[[256.88,432.0],[256.87,229.0],[256.86,117.0],[256.85,100.0],[256.84,105.0]],[[256.89,60.0],[256.9,13.0],[256.91,80.0],[256.92,130.0],[256.93,154.0]]]
["binance-futures","SOLUSDT",1732360832974,[[256.9,297.0],[256.89,26.0],[256.88,128.0],[256.87,262.0],[256.86,73.0]],[[256.91,29.0],[256.92,36.0],[256.93,148.0],[256.94,131.0],[256.95,77.0]]]
["binance-futures","SOLUSDT",1732360887634,[[256.95,170.0],[256.94,67.0],[256.93,159.0],[256.92,32.0],[256.91,120.0]],[[256.96,159.0],[256.97,259.0],[256.98,142.0],[256.99,1264.0],[257.0,7244.0]]]
["binance-futures","SOLUSDT",1732360957451,[[256.94,304.0],[256.93,95.0],[256.92,196.0],[256.91,217.0],[256.9,282.0]],[[256.95,32.0],[256.96,14.0],[256.97,61.0],[256.98,105.0],[256.99,1242.0]]]
["binance-futures","SOLUSDT",1732360974813,[[257.17,219.0],[257.16,63.0],[257.15,240.0],[257.14,198.0],[257.13,314.0]],[[257.18,53.0],[257.19,3.0],[257.2,45.0],[257.21,85.0],[257.22,165.0]]]
["binance-futures","SOLUSDT",1732361033654,[[257.39,129.0],[257.38,132.0],[257.37,27.0],[257.36,199.0],[257.35,250.0]],[[257.4,153.0],[257.41,91.0],[257.42,153.0],[257.43,241.0],[257.44,182.0]]]
["binance-futures","SOLUSDT",1732361053176,[[257.35,227.0],[257.34,86.0],[257.33,182.0],[257.32,226.0],[257.31,129.0]],[[257.36,66.0],[257.37,76.0],[257.38,95.0],[257.39,158.0],[257.4,96.0]]]
["binance-futures","SOLUSDT",1732361132270,[[257.28,286.0],[257.27,35.0],[257.26,102.0],[257.25,177.0],[257.24,174.0]],[[257.29,68.0],[257.3,41.0],[257.31,98.0],[257.32,414.0],[257.33,174.0]]]
["binance-futures","SOLUSDT",1732361176597,[[257.37,205.0],[257.36,108.0],[257.35,136.0],[257.34,181.0],[257.33,191.0]],[[257.38,37.0],[257.39,22.0],[257.4,68.0],[257.41,152.0],[257.42,146.0]]]
["binance-futures","SOLUSDT",1732361194607,[[257.32,189.0],[257.31,811.0],[257.3,103.0],[257.29,89.0],[257.28,122.0]],[[257.33,62.0],[257.34,58.0],[257.35,232.0],[257.36,111.0],[257.37,330.0]]]
["binance-futures","SOLUSDT",1732361253947,[[257.26,199.0],[257.25,97.0],[257.24,119.0],[257.23,48.0],[257.22,178.0]],[[257.27,37.0],[257.28,26.0],[257.29,81.0],[257.3,118.0],[257.31,230.0]]]
["binance-futures","SOLUSDT",1732361316481,[[257.1,147.0],[257.09,22.0],[257.08,130.0],[257.07,211.0],[257.06,131.0]],[[257.11,102.0],[257.12,53.0],[257.13,145.0],[257.14,23.0],[257.15,141.0]]]
["binance-futures","SOLUSDT",1732361336435,[[257.21,52.0],[257.2,8.0],[257.19,14.0],[257.18,21.0],[257.17,98.0]],[[257.22,170.0],[257.23,80.0],[257.24,226.0],[257.25,400.0],[257.26,380.0]]]
["binance-futures","SOLUSDT",1732361395423,[[257.39,268.0],[257.38,83.0],[257.37,108.0],[257.36,144.0],[257.35,127.0]],[[257.4,164.0],[257.41,10.0],[257.42,23.0],[257.43,129.0],[257.44,52.0]]]
["binance-futures","SOLUSDT",1732361414910,[[257.29,64.0],[257.28,4.0],[257.27,93.0],[257.26,61.0],[257.25,93.0]],[[257.3,252.0],[257.31,74.0],[257.32,36.0],[257.33,117.0],[257.34,110.0]]]
["binance-futures","SOLUSDT",1732361475505,[[257.27,237.0],[257.26,27.0],[257.25,60.0],[257.24,205.0],[257.23,183.0]],[[257.28,144.0],[257.29,6.0],[257.3,10.0],[257.31,36.0],[257.32,162.0]]]
["binance-futures","SOLUSDT",1732361509681,[[257.31,339.0],[257.3,169.0],[257.29,191.0],[257.28,167.0],[257.27,173.0]],[[257.32,3.0],[257.33,14.0],[257.34,22.0],[257.35,54.0],[257.36,278.0]]]
["binance-futures","SOLUSDT",1732361559410,[[257.19,88.0],[257.18,81.0],[257.17,100.0],[257.16,216.0],[257.15,68.0]],[[257.2,289.0],[257.21,160.0],[257.22,176.0],[257.23,133.0],[257.24,374.0]]]
["binance-futures","SOLUSDT",1732361618826,[[257.0,194.0],[256.99,36.0],[256.98,73.0],[256.97,23.0],[256.96,52.0]],[[257.01,69.0],[257.02,14.0],[257.03,32.0],[257.04,70.0],[257.05,156.0]]]
["binance-futures","SOLUSDT",1732361636750,[[257.16,393.0],[257.15,246.0],[257.14,285.0],[257.13,117.0],[257.12,29.0]],[[257.17,36.0],[257.18,67.0],[257.19,208.0],[257.2,157.0],[257.21,216.0]]]
["binance-futures","SOLUSDT",1732361701620,[[257.18,91.0],[257.17,28.0],[257.16,57.0],[257.15,147.0],[257.14,308.0]],[[257.19,294.0],[257.2,45.0],[257.21,115.0],[257.22,250.0],[257.23,253.0]]]
["binance-futures","SOLUSDT",1732361755442,[[257.03,63.0],[257.02,4.0],[257.01,56.0],[257.0,111.0],[256.99,116.0]],[[257.04,145.0],[257.05,170.0],[257.06,258.0],[257.07,298.0],[257.08,304.0]]]
["binance-futures","SOLUSDT",1732361774370,[[256.97,38.0],[256.96,6.0],[256.95,29.0],[256.94,156.0],[256.93,203.0]],[[256.98,301.0],[256.99,147.0],[257.0,112.0],[257.01,55.0],[257.02,163.0]]]
["binance-futures","SOLUSDT",1732361833038,[[256.81,2.0],[256.8,26.0],[256.79,93.0],[256.78,70.0],[256.77,198.0]],[[256.82,427.0],[256.83,187.0],[256.84,323.0],[256.85,348.0],[256.86,251.0]]]
["binance-futures","SOLUSDT",1732361880841,[[256.78,328.0],[256.77,129.0],[256.76,172.0],[256.75,136.0],[256.74,231.0]],[[256.79,19.0],[256.8,118.0],[256.81,10.0],[256.82,14.0],[256.83,52.0]]]
["binance-futures","SOLUSDT",1732361909360,[[256.96,116.0],[256.95,93.0],[256.94,102.0],[256.93,100.0],[256.92,38.0]],[[256.97,142.0],[256.98,33.0],[256.99,102.0],[257.0,250.0],[257.01,360.0]]]
["binance-futures","SOLUSDT",1732361967697,[[256.85,239.0],[256.84,102.0],[256.83,77.0],[256.82,185.0],[256.81,239.0]],[[256.86,38.0],[256.87,25.0],[256.88,48.0],[256.89,205.0],[256.9,96.0]]]
["binance-futures","SOLUSDT",1732361985195,[[256.75,171.0],[256.74,12.0],[256.73,51.0],[256.72,168.0],[256.71,196.0]],[[256.76,114.0],[256.77,36.0],[256.78,74.0],[256.79,297.0],[256.8,94.0]]]
["binance-futures","SOLUSDT",1732362044068,[[256.41,252.0],[256.4,64.0],[256.39,108.0],[256.38,122.0],[256.37,218.0]],[[256.42,507.0],[256.43,6.0],[256.44,81.0],[256.45,158.0],[256.46,170.0]]]
["binance-futures","SOLUSDT",1732362063437,[[256.39,45.0],[256.38,45.0],[256.37,111.0],[256.36,182.0],[256.35,306.0]],[[256.4,269.0],[256.41,169.0],[256.42,159.0],[256.43,213.0],[256.44,285.0]]]
["binance-futures","SOLUSDT",1732362118447,[[256.43,14.0],[256.42,10.0],[256.41,139.0],[256.4,205.0],[256.39,228.0]],[[256.44,310.0],[256.45,70.0],[256.46,131.0],[256.47,165.0],[256.48,143.0]]]
["binance-futures","SOLUSDT",1732362177301,[[256.15,466.0],[256.14,276.0],[256.13,288.0],[256.12,224.0],[256.11,214.0]],[[256.16,41.0],[256.17,7.0],[256.18,244.0],[256.19,23.0],[256.2,152.0]]]
["binance-futures","SOLUSDT",1732362194677,[[256.2,224.0],[256.19,133.0],[256.18,119.0],[256.17,109.0],[256.16,201.0]],[[256.21,94.0],[256.22,3.0],[256.23,125.0],[256.24,32.0],[256.25,143.0]]]
["binance-futures","SOLUSDT",1732362248902,[[256.36,344.0],[256.35,142.0],[256.34,219.0],[256.33,835.0],[256.32,211.0]],[[256.37,78.0],[256.38,15.0],[256.39,144.0],[256.4,275.0],[256.41,86.0]]]
["binance-futures","SOLUSDT",1732362270619,[[256.28,146.0],[256.27,64.0],[256.26,138.0],[256.25,338.0],[256.24,388.0]],[[256.29,157.0],[256.3,153.0],[256.31,139.0],[256.32,293.0],[256.33,337.0]]]
["binance-futures","SOLUSDT",1732362332389,[[256.09,160.0],[256.08,115.0],[256.07,259.0],[256.06,111.0],[256.05,206.0]],[[256.1,28.0],[256.11,3.0],[256.12,29.0],[256.13,54.0],[256.14,133.0]]]
["binance-futures","SOLUSDT",1732362391258,[[256.22,102.0],[256.21,11.0],[256.2,16.0],[256.19,139.0],[256.18,161.0]],[[256.23,198.0],[256.24,15.0],[256.25,86.0],[256.26,459.0],[256.27,321.0]]]
["binance-futures","SOLUSDT",1732362430582,[[256.34,236.0],[256.33,134.0],[256.32,219.0],[256.31,85.0],[256.3,192.0]],[[256.35,7.0],[256.36,178.0],[256.37,182.0],[256.38,46.0],[256.39,137.0]]]
["binance-futures","SOLUSDT",1732362470020,[[256.34,19.0],[256.33,12.0],[256.32,65.0],[256.31,96.0],[256.3,56.0]],[[256.35,231.0],[256.36,111.0],[256.37,112.0],[256.38,98.0],[256.39,239.0]]]
["binance-futures","SOLUSDT",1732362530425,[[256.58,155.0],[256.57,38.0],[256.56,84.0],[256.55,117.0],[256.54,126.0]],[[256.59,205.0],[256.6,46.0],[256.61,182.0],[256.62,20.0],[256.63,106.0]]]
["binance-futures","SOLUSDT",1732362548506,[[256.6,171.0],[256.59,43.0],[256.58,164.0],[256.57,126.0],[256.56,94.0]],[[256.61,13.0],[256.62,29.0],[256.63,100.0],[256.64,178.0],[256.65,252.0]]]
["binance-futures","SOLUSDT",1732362610909,[[256.71,241.0],[256.7,58.0],[256.69,27.0],[256.68,37.0],[256.67,229.0]],[[256.72,60.0],[256.73,32.0],[256.74,67.0],[256.75,278.0],[256.76,320.0]]]
["binance-futures","SOLUSDT",1732362620393,[[256.93,356.0],[256.92,211.0],[256.91,292.0],[256.9,260.0],[256.89,233.0]],[[256.94,26.0],[256.95,111.0],[256.96,28.0],[256.97,138.0],[256.98,137.0]]]
["binance-futures","SOLUSDT",1732362686616,[[257.15,22.0],[257.14,24.0],[257.13,424.0],[257.12,39.0],[257.11,85.0]],[[257.16,214.0],[257.17,42.0],[257.18,245.0],[257.19,135.0],[257.2,160.0]]]
["binance-futures","SOLUSDT",1732362745066,[[257.02,11.0],[257.01,47.0],[257.0,260.0],[256.99,99.0],[256.98,70.0]],[[257.03,548.0],[257.04,194.0],[257.05,268.0],[257.06,140.0],[257.07,121.0]]]
["binance-futures","SOLUSDT",1732362763361,[[256.68,193.0],[256.67,27.0],[256.66,118.0],[256.65,53.0],[256.64,26.0]],[[256.69,180.0],[256.7,34.0],[256.71,128.0],[256.72,137.0],[256.73,141.0]]]
["binance-futures","SOLUSDT",1732362807520,[[256.43,43.0],[256.42,6.0],[256.41,27.0],[256.4,22.0],[256.39,115.0]],[[256.44,264.0],[256.45,156.0],[256.46,228.0],[256.47,614.0],[256.48,162.0]]]
["binance-futures","SOLUSDT",1732362840402,[[256.49,157.0],[256.48,102.0],[256.47,186.0],[256.46,89.0],[256.45,80.0]],[[256.5,148.0],[256.51,43.0],[256.52,212.0],[256.53,176.0],[256.54,195.0]]]
["binance-futures","SOLUSDT",1732362905139,[[256.5,145.0],[256.49,16.0],[256.48,97.0],[256.47,33.0],[256.46,21.0]],[[256.51,281.0],[256.52,73.0],[256.53,240.0],[256.54,253.0],[256.55,209.0]]]
["binance-futures","SOLUSDT",1732362967842,[[256.44,99.0],[256.43,27.0],[256.42,99.0],[256.41,149.0],[256.4,276.0]],[[256.45,245.0],[256.46,72.0],[256.47,122.0],[256.48,220.0],[256.49,354.0]]]
["binance-futures","SOLUSDT",1732362987438,[[256.44,97.0],[256.43,153.0],[256.42,47.0],[256.41,42.0],[256.4,140.0]],[[256.45,245.0],[256.46,104.0],[256.47,76.0],[256.48,231.0],[256.49,303.0]]]
["binance-futures","SOLUSDT",1732363049836,[[256.28,190.0],[256.27,104.0],[256.26,104.0],[256.25,105.0],[256.24,107.0]],[[256.29,404.0],[256.3,17.0],[256.31,42.0],[256.32,210.0],[256.33,136.0]]]
["binance-futures","SOLUSDT",1732363066437,[[256.41,108.0],[256.4,24.0],[256.39,48.0],[256.38,19.0],[256.37,85.0]],[[256.42,199.0],[256.43,167.0],[256.44,300.0],[256.45,60.0],[256.46,184.0]]]
["binance-futures","SOLUSDT",1732363129694,[[256.38,134.0],[256.37,29.0],[256.36,133.0],[256.35,171.0],[256.34,156.0]],[[256.39,160.0],[256.4,418.0],[256.41,152.0],[256.42,355.0],[256.43,174.0]]]
["binance-futures","SOLUSDT",1732363192627,[[256.23,88.0],[256.22,5.0],[256.21,9.0],[256.2,39.0],[256.19,118.0]],[[256.24,536.0],[256.25,172.0],[256.26,214.0],[256.27,154.0],[256.28,539.0]]]
["binance-futures","SOLUSDT",1732363236068,[[256.15,41.0],[256.14,23.0],[256.13,27.0],[256.12,100.0],[256.11,208.0]],[[256.16,490.0],[256.17,207.0],[256.18,159.0],[256.19,126.0],[256.2,104.0]]]
["binance-futures","SOLUSDT",1732363268364,[[256.13,187.0],[256.12,189.0],[256.11,239.0],[256.1,572.0],[256.09,248.0]],[[256.14,3565.0],[256.15,7.0],[256.16,39.0],[256.17,52.0],[256.18,140.0]]]
["binance-futures","SOLUSDT",1732363283529,[[256.23,407.0],[256.22,214.0],[256.21,157.0],[256.2,209.0],[256.19,178.0]],[[256.24,192.0],[256.25,7.0],[256.26,64.0],[256.27,361.0],[256.28,333.0]]]
["binance-futures","SOLUSDT",1732363345110,[[256.24,19.0],[256.23,177.0],[256.22,14.0],[256.21,60.0],[256.2,159.0]],[[256.25,245.0],[256.26,124.0],[256.27,162.0],[256.28,148.0],[256.29,145.0]]]
["binance-futures","SOLUSDT",1732363379622,[[256.29,617.0],[256.28,142.0],[256.27,227.0],[256.26,88.0],[256.25,340.0]],[[256.3,9.0],[256.31,7.0],[256.32,16.0],[256.33,37.0],[256.34,141.0]]]
["binance-futures","SOLUSDT",1732363420282,[[256.2,148.0],[256.19,43.0],[256.18,111.0],[256.17,86.0],[256.16,179.0]],[[256.21,63.0],[256.22,32.0],[256.23,200.0],[256.24,106.0],[256.25,243.0]]]
["binance-futures","SOLUSDT",1732363482312,[[256.29,371.0],[256.28,99.0],[256.27,164.0],[256.26,122.0],[256.25,121.0]],[[256.3,32.0],[256.31,14.0],[256.32,67.0],[256.33,183.0],[256.34,139.0]]]
["binance-futures","SOLUSDT",1732363500889,[[256.27,154.0],[256.26,106.0],[256.25,157.0],[256.24,244.0],[256.23,163.0]],[[256.28,39.0],[256.29,23.0],[256.3,37.0],[256.31,82.0],[256.32,178.0]]]
["binance-futures","SOLUSDT",1732363560070,[[256.21,500.0],[256.2,68.0],[256.19,159.0],[256.18,74.0],[256.17,130.0]],[[256.22,90.0],[256.23,39.0],[256.24,500.0],[256.25,2850.0],[256.26,175.0]]]
["binance-futures","SOLUSDT",1732363612800,[[256.24,249.0],[256.23,52.0],[256.22,223.0],[256.21,72.0],[256.2,135.0]],[[256.25,127.0],[256.26,5.0],[256.27,25.0],[256.28,71.0],[256.29,215.0]]]
["binance-futures","SOLUSDT",1732363639625,[[256.24,45.0],[256.23,37.0],[256.22,176.0],[256.21,57.0],[256.2,267.0]],[[256.25,316.0],[256.26,166.0],[256.27,212.0],[256.28,244.0],[256.29,321.0]]]
["binance-futures","SOLUSDT",1732363700577,[[256.37,234.0],[256.36,24.0],[256.35,103.0],[256.34,66.0],[256.33,143.0]],[[256.38,50.0],[256.39,15.0],[256.4,52.0],[256.41,184.0],[256.42,146.0]]]
["binance-futures","SOLUSDT",1732363717903,[[256.59,82.0],[256.58,12.0],[256.57,99.0],[256.56,55.0],[256.55,146.0]],[[256.6,215.0],[256.61,47.0],[256.62,136.0],[256.63,199.0],[256.64,225.0]]]
["binance-futures","SOLUSDT",1732363790094,[[256.85,124.0],[256.84,106.0],[256.83,181.0],[256.82,177.0],[256.81,100.0]],[[256.86,97.0],[256.87,352.0],[256.88,27.0],[256.89,130.0],[256.9,493.0]]]
["binance-futures","SOLUSDT",1732363831986,[[256.91,200.0],[256.9,19.0],[256.89,102.0],[256.88,56.0],[256.87,130.0]],[[256.92,128.0],[256.93,49.0],[256.94,90.0],[256.95,128.0],[256.96,132.0]]]
["binance-futures","SOLUSDT",1732363846293,[[256.94,351.0],[256.93,68.0],[256.92,79.0],[256.91,474.0],[256.9,23.0]],[[256.95,10.0],[256.96,6.0],[256.97,33.0],[256.98,71.0],[256.99,173.0]]]
["binance-futures","SOLUSDT",1732363904264,[[256.85,5.0],[256.84,20.0],[256.83,32.0],[256.82,72.0],[256.81,146.0]],[[256.86,511.0],[256.87,262.0],[256.88,424.0],[256.89,305.0],[256.9,94.0]]]
["binance-futures","SOLUSDT",1732363928645,[[256.67,39.0],[256.66,11.0],[256.65,128.0],[256.64,134.0],[256.63,113.0]],[[256.68,326.0],[256.69,75.0],[256.7,230.0],[256.71,373.0],[256.72,196.0]]]
["binance-futures","SOLUSDT",1732363977811,[[256.65,11.0],[256.64,19.0],[256.63,105.0],[256.62,213.0],[256.61,109.0]],[[256.66,434.0],[256.67,120.0],[256.68,115.0],[256.69,173.0],[256.7,93.0]]]
["binance-futures","SOLUSDT",1732364040765,[[256.4,49.0],[256.39,30.0],[256.38,23.0]],[[256.41,237.0],[256.42,265.0],[256.43,291.0],[256.44,82.0],[256.45,132.0]]]
["binance-futures","SOLUSDT",1732364059555,[[256.45,350.0],[256.44,105.0],[256.43,187.0],[256.42,151.0],[256.41,907.0]],[[256.46,98.0],[256.47,22.0],[256.48,97.0],[256.49,175.0],[256.5,633.0]]]
["binance-futures","SOLUSDT",1732364120522,[[256.35,8.0],[256.34,24.0],[256.33,113.0],[256.32,17.0],[256.31,73.0]],[[256.36,724.0],[256.37,261.0],[256.38,382.0],[256.39,472.0],[256.4,187.0]]]
["binance-futures","SOLUSDT",1732364161617,[[256.4,108.0],[256.39,124.0],[256.38,76.0],[256.37,62.0],[256.36,131.0]],[[256.41,219.0],[256.42,49.0],[256.43,103.0],[256.44,259.0],[256.45,428.0]]]
["binance-futures","SOLUSDT",1732364198368,[[256.47,180.0],[256.46,32.0],[256.45,94.0],[256.44,130.0],[256.43,131.0]],[[256.48,145.0],[256.49,178.0],[256.5,200.0],[256.51,223.0],[256.52,239.0]]]
["binance-futures","SOLUSDT",1732364260818,[[256.62,711.0],[256.61,164.0],[256.6,122.0],[256.59,182.0],[256.58,450.0]],[[256.63,47180.0],[256.64,26.0],[256.65,24.0],[256.66,167.0],[256.67,247.0]]]
["binance-futures","SOLUSDT",1732364278418,[[256.62,4081.0],[256.61,129.0],[256.6,55.0],[256.59,106.0],[256.58,492.0]],[[256.63,44505.0],[256.64,7.0],[256.65,15.0],[256.66,16.0],[256.67,56.0]]]
["binance-futures","SOLUSDT",1732364342935,[[256.63,205.0],[256.62,168.0],[256.61,193.0],[256.6,250.0],[256.59,186.0]],[[256.64,133.0],[256.65,227.0],[256.66,121.0],[256.67,70.0],[256.68,190.0]]]
["binance-futures","SOLUSDT",1732364397730,[[256.54,211.0],[256.53,128.0],[256.52,185.0],[256.51,50.0],[256.5,154.0]],[[256.55,93.0],[256.56,26.0],[256.57,143.0],[256.58,150.0],[256.59,328.0]]]
["binance-futures","SOLUSDT",1732364415654,[[256.59,83.0],[256.58,17.0],[256.57,14.0],[256.56,77.0],[256.55,188.0]],[[256.6,308.0],[256.61,174.0],[256.62,134.0],[256.63,187.0],[256.64,498.0]]]
["binance-futures","SOLUSDT",1732364472930,[[256.49,238.0],[256.48,145.0],[256.47,181.0],[256.46,40.0],[256.45,79.0]],[[256.5,116.0],[256.51,16.0],[256.52,153.0],[256.53,105.0],[256.54,215.0]]]
["binance-futures","SOLUSDT",1732364491552,[[256.59,526.0],[256.58,403.0],[256.57,230.0],[256.56,26.0],[256.55,134.0]],[[256.6,61.0],[256.61,38.0],[256.62,126.0],[256.63,60.0],[256.64,149.0]]]
["binance-futures","SOLUSDT",1732364571901,[[256.66,406.0],[256.65,24.0],[256.64,116.0],[256.63,206.0],[256.62,78.0]],[[256.67,371.0],[256.68,161.0],[256.69,208.0],[256.7,258.0],[256.71,267.0]]]
["binance-futures","SOLUSDT",1732364615387,[[256.64,358.0],[256.63,166.0],[256.62,165.0],[256.61,272.0],[256.6,367.0]],[[256.65,102.0],[256.66,16.0],[256.67,16.0],[256.68,97.0],[256.69,29.0]]]
["binance-futures","SOLUSDT",1732364634969,[[256.68,105.0],[256.67,118.0],[256.66,142.0],[256.65,103.0]],[[256.69,149.0],[256.7,90.0],[256.71,114.0],[256.72,53.0],[256.73,72.0]]]
["binance-futures","SOLUSDT",1732364696616,[[256.62,457.0],[256.61,152.0],[256.6,128.0],[256.59,364.0],[256.58,838.0]],[[256.63,54.0],[256.64,17.0],[256.65,39.0],[256.66,17.0],[256.67,44.0]]]
["binance-futures","SOLUSDT",1732364727991,[[256.63,96.0],[256.62,30.0],[256.61,45.0],[256.6,186.0],[256.59,302.0]],[[256.64,224.0],[256.65,86.0],[256.66,44.0],[256.67,26.0],[256.68,29.0]]]
["binance-futures","SOLUSDT",1732364775282,[[256.57,1262.0],[256.56,135.0],[256.55,60.0],[256.54,120.0]],[[256.58,66.0],[256.59,9.0],[256.6,26.0],[256.61,31.0],[256.62,24.0]]]
["binance-futures","SOLUSDT",1732364838153,[[256.64,40.0],[256.63,13.0],[256.62,95.0],[256.61,65.0],[256.6,362.0]],[[256.65,152.0],[256.66,68.0],[256.67,91.0],[256.68,116.0],[256.69,62.0]]]
["binance-futures","SOLUSDT",1732364856711,[[256.63,305.0],[256.62,36.0],[256.61,224.0],[256.6,182.0],[256.59,311.0]],[[256.64,172.0],[256.65,83.0],[256.66,118.0],[256.67,55.0],[256.68,73.0]]]
["binance-futures","SOLUSDT",1732364916245,[[256.73,105.0],[256.72,201.0],[256.71,250.0],[256.7,204.0],[256.69,241.0]],[[256.74,7.0],[256.75,16.0],[256.76,17.0],[256.77,74.0],[256.78,84.0]]]
["binance-futures","SOLUSDT",1732364939721,[[256.84,717.0],[256.83,94.0],[256.82,155.0],[256.81,237.0],[256.8,361.0]],[[256.85,37431.0],[256.86,38.0],[256.87,17.0],[256.88,20.0],[256.89,63.0]]]
["binance-futures","SOLUSDT",1732365000923,[[257.1,633.0],[257.09,1066.0],[257.08,19.0],[257.07,45.0],[257.06,267.0]],[[257.11,164.0],[257.12,274.0],[257.13,187.0],[257.14,3965.0],[257.15,34004.0]]]
["binance-futures","SOLUSDT",1732365057540,[[257.46,24.0],[257.45,25.0],[257.44,22.0],[257.43,13.0],[257.42,144.0]],[[257.47,357.0],[257.48,117.0],[257.49,127.0],[257.5,141.0],[257.51,267.0]]]
["binance-futures","SOLUSDT",1732365074725,[[257.36,906.0],[257.35,324.0],[257.34,219.0],[257.33,234.0],[257.32,328.0]],[[257.37,211.0],[257.38,1.0],[257.4,100.0],[257.41,185.0],[257.42,4.0]]]
["binance-futures","SOLUSDT",1732365140675,[[257.62,477.0],[257.61,208.0],[257.6,247.0],[257.59,234.0],[257.58,243.0]],[[257.63,50.0],[257.64,4.0],[257.65,7.0],[257.66,14.0],[257.67,65.0]]]
["binance-futures","SOLUSDT",1732365187018,[[257.78,393.0],[257.77,213.0],[257.76,205.0],[257.75,858.0],[257.74,444.0]],[[257.79,64.0],[257.8,7.0],[257.81,64.0],[257.82,137.0],[257.83,231.0]]]
["binance-futures","SOLUSDT",1732365204354,[[257.72,45.0],[257.71,16.0],[257.7,10.0],[257.69,119.0],[257.68,135.0]],[[257.73,242.0],[257.74,194.0],[257.75,169.0],[257.76,10.0],[257.77,26.0]]]
["binance-futures","SOLUSDT",1732365260960,[[258.03,356.0],[258.02,72.0]],[[258.04,65.0],[258.05,128.0],[258.06,203.0],[258.07,201.0],[258.08,2.0]]]
["binance-futures","SOLUSDT",1732365279430,[[257.78,196.0],[257.77,34.0],[257.76,143.0],[257.75,181.0],[257.74,315.0]],[[257.79,220.0],[257.8,105.0],[257.81,93.0],[257.82,95.0],[257.83,117.0]]]
["binance-futures","SOLUSDT",1732365333538,[[257.7,27.0],[257.69,26.0],[257.68,28.0],[257.67,200.0],[257.66,354.0]],[[257.71,266.0],[257.72,30.0],[257.73,159.0],[257.74,145.0],[257.75,250.0]]]
["binance-futures","SOLUSDT",1732365391668,[[257.85,202.0],[257.84,39.0],[257.83,143.0],[257.82,159.0],[257.81,215.0]],[[257.86,90.0],[257.87,30.0],[257.88,61.0],[257.89,52.0],[257.9,221.0]]]
["binance-futures","SOLUSDT",1732365409332,[[257.97,443.0],[257.96,161.0],[257.95,138.0],[257.94,163.0],[257.93,173.0]],[[257.98,26.0],[257.99,49.0],[258.0,219.0],[258.01,110.0],[258.02,143.0]]]
["binance-futures","SOLUSDT",1732365451721,[[257.88,50.0],[257.87,97.0],[257.86,54.0],[257.85,253.0],[257.84,190.0]],[[257.89,220.0],[257.9,86.0],[257.91,103.0],[257.92,36.0],[257.93,102.0]]]
["binance-futures","SOLUSDT",1732365481903,[[257.86,297.0],[257.85,37.0],[257.84,882.0],[257.83,124.0],[257.82,279.0]],[[257.87,170.0],[257.88,9.0],[257.89,21.0],[257.9,119.0],[257.91,112.0]]]
["binance-futures","SOLUSDT",1732365541168,[[257.87,289.0],[257.86,231.0],[257.85,39.0],[257.84,104.0],[257.83,302.0]],[[257.88,11.0],[257.89,605.0],[257.9,48.0],[257.91,207.0],[257.92,262.0]]]
["binance-futures","SOLUSDT",1732365598065,[[257.98,249.0],[257.97,37.0],[257.96,682.0],[257.95,245.0],[257.94,155.0]],[[257.99,163.0],[258.0,84.0],[258.01,47.0],[258.02,137.0],[258.03,179.0]]]
["binance-futures","SOLUSDT",1732365615113,[[257.89,160.0],[257.88,226.0],[257.87,97.0],[257.86,369.0],[257.85,1103.0]],[[257.9,214.0],[257.91,153.0],[257.92,195.0],[257.93,199.0],[257.94,285.0]]]
["binance-futures","SOLUSDT",1732365673698,[[257.92,86.0],[257.91,149.0],[257.9,102.0],[257.89,11.0],[257.88,36.0]],[[257.93,202.0],[257.94,119.0],[257.95,162.0],[257.96,223.0],[257.97,87.0]]]
["binance-futures","SOLUSDT",1732365689808,[[258.11,179.0],[258.1,12.0],[258.09,21.0],[258.08,6.0],[258.07,74.0]],[[258.12,234.0],[258.13,166.0],[258.14,92.0],[258.15,255.0],[258.16,207.0]]]
["binance-futures","SOLUSDT",1732365748405,[[258.04,184.0],[258.03,18.0],[258.02,57.0],[258.01,34.0],[258.0,177.0]],[[258.05,10.0],[258.06,51.0],[258.07,8.0],[258.08,55.0],[258.09,144.0]]]
["binance-futures","SOLUSDT",1732365806383,[[258.36,13.0],[258.35,2.0],[258.34,2.0],[258.33,30.0],[258.32,32.0]],[[258.37,515.0],[258.38,178.0],[258.39,118.0],[258.4,156.0],[258.41,203.0]]]
["binance-futures","SOLUSDT",1732365815412,[[258.28,201.0],[258.27,50.0],[258.26,149.0],[258.25,60.0],[258.24,127.0]],[[258.29,25.0],[258.3,32.0],[258.31,107.0],[258.32,134.0],[258.33,174.0]]]
["binance-futures","SOLUSDT",1732365883106,[[258.12,149.0],[258.11,153.0],[258.1,79.0],[258.09,163.0],[258.08,185.0]],[[258.13,57.0],[258.14,11.0],[258.15,45.0],[258.16,98.0],[258.17,140.0]]]
["binance-futures","SOLUSDT",1732365897910,[[258.12,34.0],[258.11,7.0],[258.1,18.0],[258.09,88.0],[258.08,48.0]],[[258.13,474.0],[258.14,135.0],[258.15,132.0],[258.16,183.0],[258.17,182.0]]]
["binance-futures","SOLUSDT",1732365957562,[[258.34,270.0],[258.33,54.0],[258.32,179.0],[258.31,216.0],[258.3,257.0]],[[258.35,151.0],[258.36,109.0],[258.37,67.0],[258.38,35.0],[258.39,53.0]]]
["binance-futures","SOLUSDT",1732366013945,[[258.27,21.0],[258.26,4.0],[258.25,28.0],[258.24,44.0],[258.23,168.0]],[[258.28,271.0],[258.29,69.0],[258.3,96.0],[258.31,402.0],[258.32,183.0]]]
["binance-futures","SOLUSDT",1732366037909,[[258.17,89.0],[258.16,47.0],[258.15,120.0],[258.14,460.0],[258.13,2920.0]],[[258.18,318.0],[258.19,1228.0],[258.2,7935.0],[258.21,103.0],[258.22,134.0]]]
["binance-futures","SOLUSDT",1732366090131,[[258.19,589.0],[258.18,131.0],[258.17,138.0],[258.16,292.0],[258.15,279.0]],[[258.2,8092.0],[258.21,528.0],[258.22,11.0],[258.23,55.0],[258.24,48.0]]]
["binance-futures","SOLUSDT",1732366104829,[[258.07,19.0],[258.06,40.0],[258.05,34.0],[258.04,46.0],[258.03,132.0]],[[258.08,314.0],[258.09,10.0],[258.1,58.0],[258.11,79.0],[258.12,160.0]]]
["binance-futures","SOLUSDT",1732366163028,[[257.74,281.0],[257.73,45.0],[257.72,128.0],[257.71,197.0],[257.7,294.0]],[[257.75,33.0],[257.76,5.0],[257.77,32.0],[257.78,103.0],[257.79,80.0]]]
["binance-futures","SOLUSDT",1732366210740,[[257.94,197.0],[257.93,19.0],[257.92,44.0],[257.91,39.0],[257.9,117.0]],[[257.95,175.0],[257.96,65.0],[257.97,94.0],[257.98,387.0],[257.99,926.0]]]
["binance-futures","SOLUSDT",1732366235938,[[257.83,451.0],[257.82,220.0],[257.81,256.0],[257.8,214.0],[257.79,234.0]],[[257.84,40.0],[257.85,5.0],[257.86,27.0],[257.87,192.0],[257.88,206.0]]]
["binance-futures","SOLUSDT",1732366293122,[[257.89,182.0],[257.88,11.0],[257.87,23.0],[257.86,39.0],[257.85,197.0]],[[257.9,77.0],[257.91,81.0],[257.92,156.0],[257.93,160.0],[257.94,210.0]]]
["binance-futures","SOLUSDT",1732366348711,[[257.5,20.0],[257.49,6.0],[257.48,29.0],[257.47,58.0],[257.46,197.0]],[[257.51,312.0],[257.52,252.0],[257.53,21.0],[257.54,59.0],[257.55,144.0]]]
["binance-futures","SOLUSDT",1732366388803,[[257.67,235.0],[257.66,115.0],[257.65,189.0],[257.64,192.0],[257.63,184.0]],[[257.68,112.0],[257.69,577.0],[257.7,3924.0],[257.71,30.0],[257.72,137.0]]]
["binance-futures","SOLUSDT",1732366424176,[[257.53,9.0],[257.52,25.0],[257.51,109.0],[257.5,433.0],[257.49,69.0]],[[257.54,521.0],[257.55,153.0],[257.56,247.0],[257.57,244.0],[257.58,215.0]]]
["binance-futures","SOLUSDT",1732366439801,[[257.55,378.0],[257.54,197.0],[257.53,167.0],[257.52,25.0],[257.51,137.0]],[[257.56,138.0],[257.57,6.0],[257.58,115.0],[257.59,695.0],[257.6,280.0]]]
["binance-futures","SOLUSDT",1732366499862,[[257.61,257.0],[257.6,39.0],[257.59,117.0],[257.58,137.0],[257.57,149.0]],[[257.62,281.0],[257.63,6.0],[257.64,43.0],[257.65,254.0],[257.66,202.0]]]
["binance-futures","SOLUSDT",1732366556338,[[257.66,177.0],[257.65,46.0],[257.64,219.0],[257.63,176.0],[257.62,130.0]],[[257.67,347.0],[257.68,62.0],[257.69,984.0],[257.7,4270.0],[257.71,229.0]]]
["binance-futures","SOLUSDT",1732366570304,[[257.52,34.0],[257.51,133.0],[257.5,288.0],[257.49,40.0],[257.48,82.0]],[[257.53,604.0],[257.54,227.0],[257.55,343.0],[257.56,231.0],[257.57,390.0]]]
["binance-futures","SOLUSDT",1732366633803,[[257.6,25.0],[257.59,32.0],[257.58,63.0],[257.57,63.0],[257.56,144.0]],[[257.61,533.0],[257.62,288.0],[257.63,194.0],[257.64,208.0],[257.65,367.0]]]
["binance-futures","SOLUSDT",1732366648431,[[257.7,336.0],[257.69,165.0],[257.68,427.0],[257.67,448.0],[257.66,230.0]],[[257.71,325.0],[257.72,117.0],[257.73,144.0],[257.74,93.0],[257.75,257.0]]]
["binance-futures","SOLUSDT",1732366706053,[[257.64,116.0],[257.63,21.0],[257.62,15.0],[257.61,119.0],[257.6,221.0]],[[257.65,209.0],[257.66,124.0],[257.67,173.0],[257.68,200.0],[257.69,197.0]]]
["binance-futures","SOLUSDT",1732366752855,[[257.49,282.0],[257.48,54.0],[257.47,229.0],[257.46,89.0],[257.45,158.0]],[[257.5,157.0],[257.51,31.0],[257.52,113.0],[257.53,105.0],[257.54,211.0]]]
["binance-futures","SOLUSDT",1732366782613,[[257.6,413.0],[257.59,198.0],[257.58,362.0],[257.57,355.0],[257.56,340.0]],[[257.61,38.0],[257.62,21.0],[257.63,77.0],[257.64,246.0],[257.65,165.0]]]
["binance-futures","SOLUSDT",1732366843730,[[257.85,82.0],[257.84,20.0],[257.83,100.0],[257.82,65.0],[257.81,168.0]],[[257.86,262.0],[257.87,240.0],[257.88,240.0],[257.89,249.0],[257.9,280.0]]]
["binance-futures","SOLUSDT",1732366859127,[[257.85,183.0],[257.84,174.0],[257.83,120.0],[257.82,95.0],[257.81,108.0]],[[257.86,93.0],[257.87,26.0],[257.88,110.0],[257.89,148.0],[257.9,212.0]]]
["binance-futures","SOLUSDT",1732366932543,[[257.73,520.0],[257.72,113.0],[257.71,206.0],[257.7,244.0],[257.69,369.0]],[[257.74,57.0],[257.75,73.0],[257.76,74.0],[257.77,227.0],[257.78,234.0]]]
["binance-futures","SOLUSDT",1732366978893,[[257.85,351.0],[257.84,177.0],[257.83,303.0],[257.82,380.0],[257.81,276.0]],[[257.86,37.0],[257.87,16.0],[257.88,85.0],[257.89,144.0],[257.9,444.0]]]
["binance-futures","SOLUSDT",1732366994656,[[257.81,143.0],[257.8,166.0],[257.79,177.0],[257.78,142.0],[257.77,51.0]],[[257.82,173.0],[257.83,29.0],[257.84,41.0],[257.85,135.0],[257.86,200.0]]]
["binance-futures","SOLUSDT",1732367054837,[[258.13,33.0],[258.12,34.0],[258.11,134.0],[258.1,152.0]],[[258.14,441.0],[258.15,349.0],[258.16,167.0],[258.17,249.0],[258.18,215.0]]]
["binance-futures","SOLUSDT",1732367069444,[[258.15,274.0],[258.14,86.0],[258.13,127.0],[258.12,160.0],[258.11,222.0]],[[258.16,40.0],[258.17,52.0],[258.18,116.0],[258.19,227.0],[258.2,157.0]]]
["binance-futures","SOLUSDT",1732367115650,[[258.3,121.0],[258.29,86.0],[258.28,126.0],[258.27,116.0],[258.26,204.0]],[[258.31,256.0],[258.32,238.0],[258.33,314.0],[258.34,173.0],[258.35,44.0]]]
["binance-futures","SOLUSDT",1732367185135,[[258.74,268.0],[258.73,47.0],[258.72,82.0],[258.71,30.0],[258.7,99.0]],[[258.75,29.0],[258.76,110.0],[258.77,171.0],[258.78,204.0],[258.79,423.0]]]
["binance-futures","SOLUSDT",1732367199642,[[258.81,136.0],[258.8,170.0],[258.79,93.0],[258.78,104.0],[258.77,96.0]],[[258.82,208.0],[258.83,27.0],[258.84,131.0],[258.85,146.0],[258.86,106.0]]]
["binance-futures","SOLUSDT",1732367257140,[[258.86,559.0],[258.85,212.0],[258.84,245.0],[258.83,83.0],[258.82,310.0]],[[258.87,1.0],[258.88,2.0],[258.89,141.0],[258.9,251.0],[258.91,112.0]]]
["binance-futures","SOLUSDT",1732367292775,[[258.88,159.0],[258.87,41.0],[258.86,62.0],[258.85,86.0],[258.84,166.0]],[[258.89,10.0],[258.9,6.0],[258.91,105.0],[258.92,96.0],[258.93,156.0]]]
["binance-futures","SOLUSDT",1732367330506,[[259.17,156.0],[259.16,21.0],[259.15,120.0],[259.14,232.0],[259.13,149.0]],[[259.18,137.0],[259.19,104.0],[259.2,99.0],[259.21,201.0],[259.22,563.0]]]
["binance-futures","SOLUSDT",1732367388449,[[258.8,77.0],[258.79,43.0],[258.78,99.0],[258.77,139.0],[258.76,372.0]],[[258.81,203.0],[258.82,35.0],[258.83,89.0],[258.84,74.0],[258.85,129.0]]]
["binance-futures","SOLUSDT",1732367403137,[[258.87,57.0],[258.86,31.0],[258.85,113.0],[258.84,224.0],[258.83,255.0]],[[258.88,548.0],[258.89,310.0],[258.9,463.0],[258.91,30.0],[258.92,43.0]]]
["binance-futures","SOLUSDT",1732367463100,[[258.9,310.0],[258.89,44.0],[258.88,111.0],[258.87,304.0],[258.86,240.0]],[[258.91,12.0],[258.92,10.0],[258.93,44.0],[258.94,121.0],[258.95,211.0]]]
["binance-futures","SOLUSDT",1732367514722,[[258.95,214.0],[258.94,200.0],[258.93,662.0],[258.92,152.0],[258.91,194.0]],[[258.96,40.0],[258.97,11.0],[258.98,24.0],[258.99,148.0],[259.0,189.0]]]
["binance-futures","SOLUSDT",1732367537023,[[258.93,221.0],[258.92,62.0],[258.91,214.0],[258.9,107.0],[258.89,181.0]],[[258.94,29.0],[258.95,18.0],[258.96,21.0],[258.97,46.0],[258.98,46.0]]]
["binance-futures","SOLUSDT",1732367596184,[[258.88,308.0],[258.87,201.0],[258.86,284.0],[258.85,355.0],[258.84,411.0]],[[258.89,95.0],[258.9,22.0],[258.91,128.0],[258.92,130.0],[258.93,217.0]]]
["binance-futures","SOLUSDT",1732367610957,[[258.78,205.0],[258.77,148.0],[258.76,319.0],[258.75,281.0],[258.74,284.0]],[[258.79,4.0],[258.8,3.0],[258.81,41.0],[258.82,211.0],[258.83,122.0]]]
["binance-futures","SOLUSDT",1732367648061,[[258.75,800.0],[258.74,53.0],[258.73,88.0],[258.72,155.0],[258.71,221.0]],[[258.76,201.0],[258.77,11.0],[258.78,22.0],[258.79,120.0],[258.8,131.0]]]
["binance-futures","SOLUSDT",1732367731299,[[259.07,94.0],[259.06,18.0],[259.05,114.0],[259.04,128.0],[259.03,260.0]],[[259.08,225.0],[259.09,179.0],[259.1,161.0],[259.11,120.0],[259.12,120.0]]]
["binance-futures","SOLUSDT",1732367745861,[[259.16,202.0],[259.15,127.0],[259.14,49.0],[259.13,53.0],[259.12,126.0]],[[259.17,32.0],[259.18,22.0],[259.19,138.0],[259.2,190.0],[259.21,394.0]]]
["binance-futures","SOLUSDT",1732367804855,[[259.25,133.0],[259.24,57.0],[259.23,164.0],[259.22,103.0],[259.21,170.0]],[[259.26,103.0],[259.27,31.0],[259.28,15.0],[259.29,111.0],[259.3,145.0]]]
["binance-futures","SOLUSDT",1732367830767,[[259.42,564.0],[259.41,112.0],[259.4,216.0],[259.39,316.0],[259.38,430.0]],[[259.43,18.0],[259.44,107.0],[259.45,39.0],[259.46,152.0],[259.47,607.0]]]
["binance-futures","SOLUSDT",1732367877451,[[259.18,184.0],[259.17,52.0],[259.16,98.0],[259.15,81.0],[259.14,116.0]],[[259.19,72.0],[259.2,25.0],[259.21,85.0],[259.22,82.0],[259.23,187.0]]]
["binance-futures","SOLUSDT",1732367936397,[[259.11,318.0],[259.1,151.0],[259.09,199.0],[259.08,161.0],[259.07,146.0]],[[259.12,119.0],[259.13,38.0],[259.14,20.0],[259.15,64.0],[259.16,180.0]]]
["binance-futures","SOLUSDT",1732367951116,[[259.25,11.0],[259.24,15.0],[259.23,7.0],[259.22,95.0]],[[259.26,455.0],[259.27,257.0],[259.28,107.0],[259.29,155.0],[259.3,148.0]]]
["binance-futures","SOLUSDT",1732368008202,[[259.0,341.0],[258.99,101.0],[258.98,193.0],[258.97,254.0],[258.96,563.0]],[[259.01,41.0],[259.02,4.0],[259.03,76.0],[259.04,28.0],[259.05,87.0]]]
["binance-futures","SOLUSDT",1732368049548,[[259.03,241.0],[259.02,104.0],[259.01,148.0],[259.0,277.0],[258.99,289.0]],[[259.04,41.0],[259.05,48.0],[259.06,20.0],[259.07,41.0],[259.08,117.0]]]
["binance-futures","SOLUSDT",1732368080642,[[258.77,74.0],[258.76,48.0],[258.75,92.0],[258.74,176.0],[258.73,306.0]],[[258.78,126.0],[258.79,114.0],[258.8,148.0],[258.81,241.0],[258.82,148.0]]]
["binance-futures","SOLUSDT",1732368138880,[[258.83,13.0],[258.82,9.0],[258.81,55.0],[258.8,62.0],[258.79,420.0]],[[258.84,256.0],[258.85,99.0],[258.86,114.0],[258.87,111.0],[258.88,36.0]]]
["binance-futures","SOLUSDT",1732368156627,[[258.88,446.0],[258.87,209.0],[258.86,343.0],[258.85,289.0],[258.84,300.0]],[[258.89,11.0],[258.9,13.0],[258.91,19.0],[258.92,99.0],[258.93,168.0]]]
["binance-futures","SOLUSDT",1732368223069,[[259.07,466.0],[259.06,21.0],[259.05,32.0],[259.04,71.0],[259.03,254.0]],[[259.08,134.0],[259.09,124.0],[259.1,231.0],[259.11,133.0],[259.12,176.0]]]
["binance-futures","SOLUSDT",1732368232052,[[259.01,110.0],[259.0,241.0],[258.99,36.0],[258.98,57.0]],[[259.02,167.0],[259.03,187.0],[259.04,98.0],[259.05,95.0],[259.06,107.0]]]
["binance-futures","SOLUSDT",1732368290373,[[258.96,142.0],[258.95,53.0],[258.94,45.0],[258.93,131.0],[258.92,122.0]],[[258.97,326.0],[258.98,143.0],[258.99,159.0],[259.0,156.0],[259.01,354.0]]]
["binance-futures","SOLUSDT",1732368351252,[[259.24,391.0],[259.23,97.0],[259.22,86.0],[259.21,118.0],[259.2,127.0]],[[259.25,206.0],[259.26,126.0],[259.27,134.0],[259.28,194.0],[259.29,249.0]]]
["binance-futures","SOLUSDT",1732368368940,[[259.17,491.0],[259.16,240.0],[259.15,279.0],[259.14,239.0],[259.13,175.0]],[[259.18,32.0],[259.19,34.0],[259.2,90.0],[259.21,178.0],[259.22,297.0]]]
["binance-futures","SOLUSDT",1732368427176,[[259.1,246.0],[259.09,145.0],[259.08,187.0],[259.07,232.0],[259.06,91.0]],[[259.11,115.0],[259.12,10.0],[259.13,77.0],[259.14,73.0],[259.15,132.0]]]
["binance-futures","SOLUSDT",1732368444552,[[259.19,561.0],[259.18,109.0],[259.17,105.0],[259.16,252.0],[259.15,269.0]],[[259.2,5.0],[259.21,11.0],[259.22,4.0],[259.23,17.0],[259.24,65.0]]]
["binance-futures","SOLUSDT",1732368504031,[[259.02,268.0],[259.01,52.0],[259.0,83.0],[258.99,86.0],[258.98,156.0]],[[259.03,139.0],[259.04,96.0],[259.05,13.0],[259.06,42.0],[259.07,49.0]]]
["binance-futures","SOLUSDT",1732368564783,[[258.84,238.0],[258.83,55.0],[258.82,64.0],[258.81,180.0],[258.8,358.0]],[[258.85,121.0],[258.86,15.0],[258.87,31.0],[258.88,117.0],[258.89,182.0]]]
["binance-futures","SOLUSDT",1732368597596,[[258.81,253.0],[258.8,352.0],[258.79,100.0],[258.78,272.0],[258.77,208.0]],[[258.82,181.0],[258.83,41.0],[258.84,168.0],[258.85,24.0],[258.86,65.0]]]
["binance-futures","SOLUSDT",1732368642019,[[259.18,113.0],[259.17,94.0],[259.16,196.0],[259.15,133.0],[259.14,149.0]],[[259.19,46.0],[259.2,77.0],[259.21,184.0],[259.22,141.0],[259.23,190.0]]]
["binance-futures","SOLUSDT",1732368702641,[[259.25,34.0],[259.24,6.0],[259.23,36.0],[259.22,216.0],[259.21,207.0]],[[259.26,158.0],[259.27,37.0],[259.28,178.0],[259.29,145.0],[259.3,88.0]]]
["binance-futures","SOLUSDT",1732368719769,[[259.24,73.0],[259.23,9.0],[259.22,20.0],[259.21,91.0],[259.2,187.0]],[[259.25,169.0],[259.26,56.0],[259.27,87.0],[259.28,99.0],[259.29,95.0]]]
["binance-futures","SOLUSDT",1732368776426,[[259.17,367.0],[259.16,54.0],[259.15,156.0],[259.14,326.0],[259.13,385.0]],[[259.18,39.0],[259.19,6.0],[259.2,11.0],[259.21,33.0],[259.22,58.0]]]
["binance-futures","SOLUSDT",1732368794608,[[259.16,178.0],[259.15,31.0],[259.14,151.0],[259.13,201.0],[259.12,200.0]],[[259.17,264.0],[259.18,27.0],[259.19,128.0],[259.2,166.0],[259.21,125.0]]]
["binance-futures","SOLUSDT",1732368849904,[[259.27,87.0],[259.26,130.0],[259.25,42.0],[259.24,174.0],[259.23,106.0]],[[259.28,101.0],[259.29,14.0],[259.3,152.0],[259.31,194.0],[259.32,22.0]]]
["binance-futures","SOLUSDT",1732368911645,[[259.31,151.0],[259.3,150.0],[259.29,264.0],[259.28,232.0],[259.27,379.0]],[[259.32,23.0],[259.33,19.0],[259.34,9.0],[259.35,38.0],[259.36,115.0]]]
["binance-futures","SOLUSDT",1732368929387,[[259.34,239.0],[259.33,18.0],[259.32,87.0],[259.31,36.0],[259.3,68.0]],[[259.35,891.0],[259.36,42.0],[259.37,52.0],[259.38,168.0],[259.39,55.0]]]
["binance-futures","SOLUSDT",1732368958794,[[259.22,373.0],[259.21,279.0],[259.2,190.0],[259.19,168.0],[259.18,184.0]],[[259.23,35.0],[259.24,4.0],[259.25,7.0],[259.26,65.0],[259.27,138.0]]]
["binance-futures","SOLUSDT",1732369003439,[[259.0,38.0],[258.99,145.0],[258.98,217.0],[258.97,394.0],[258.96,484.0]],[[259.01,169.0],[259.02,206.0],[259.03,98.0],[259.04,109.0],[259.05,52.0]]]
["binance-futures","SOLUSDT",1732369061767,[[259.14,139.0],[259.13,67.0],[259.12,255.0],[259.11,279.0],[259.1,384.0]],[[259.15,30.0],[259.16,2.0],[259.17,33.0],[259.18,176.0],[259.19,86.0]]]
["binance-futures","SOLUSDT",1732369122267,[[259.34,293.0],[259.33,215.0],[259.32,309.0],[259.31,339.0],[259.3,625.0]],[[259.35,212.0],[259.36,4.0],[259.37,23.0],[259.38,22.0],[259.39,96.0]]]
["binance-futures","SOLUSDT",1732369145446,[[259.32,248.0],[259.31,244.0],[259.3,323.0],[259.29,265.0],[259.28,184.0]],[[259.33,94.0],[259.34,27.0],[259.35,191.0],[259.36,20.0],[259.37,81.0]]]
["binance-futures","SOLUSDT",1732369199503,[[258.92,303.0],[258.91,4.0],[258.9,96.0],[258.89,84.0],[258.88,92.0]],[[258.93,57.0],[258.94,28.0],[258.95,171.0],[258.96,191.0],[258.97,250.0]]]
["binance-futures","SOLUSDT",1732369216850,[[258.95,90.0],[258.94,25.0],[258.93,123.0],[258.92,77.0],[258.91,110.0]],[[258.96,146.0],[258.97,55.0],[258.98,208.0],[258.99,267.0],[259.0,107.0]]]
["binance-futures","SOLUSDT",1732369275418,[[259.04,546.0],[259.03,126.0],[259.02,260.0],[259.01,350.0],[259.0,263.0]],[[259.05,13.0],[259.06,3.0],[259.07,7.0],[259.08,61.0],[259.09,151.0]]]
["binance-futures","SOLUSDT",1732369321356,[[259.17,76.0],[259.16,568.0],[259.15,142.0],[259.14,42.0],[259.13,133.0]],[[259.18,773.0],[259.19,189.0],[259.2,113.0],[259.21,90.0],[259.22,241.0]]]
["binance-futures","SOLUSDT",1732369349642,[[259.14,166.0],[259.13,108.0],[259.12,129.0],[259.11,284.0],[259.1,322.0]],[[259.15,190.0],[259.16,77.0],[259.17,226.0],[259.18,193.0],[259.19,290.0]]]
["binance-futures","SOLUSDT",1732369404719,[[259.25,550.0],[259.24,93.0],[259.23,214.0],[259.22,150.0],[259.21,285.0]],[[259.26,31.0],[259.27,33.0],[259.28,123.0],[259.29,69.0],[259.3,193.0]]]
["binance-futures","SOLUSDT",1732369421876,[[259.27,280.0],[259.26,235.0],[259.25,143.0],[259.24,54.0],[259.23,115.0]],[[259.28,275.0],[259.29,14.0],[259.3,81.0],[259.31,233.0],[259.32,220.0]]]
["binance-futures","SOLUSDT",1732369480881,[[259.41,221.0],[259.4,31.0],[259.39,133.0],[259.38,166.0],[259.37,242.0]],[[259.42,116.0],[259.43,174.0],[259.44,38.0],[259.45,220.0],[259.46,205.0]]]
["binance-futures","SOLUSDT",1732369541232,[[259.44,74.0],[259.43,51.0],[259.42,26.0],[259.41,39.0],[259.4,147.0]],[[259.45,264.0],[259.46,376.0],[259.47,438.0],[259.48,106.0],[259.49,334.0]]]
["binance-futures","SOLUSDT",1732369554531,[[259.44,53.0],[259.43,18.0],[259.42,20.0],[259.41,90.0],[259.4,129.0]],[[259.45,200.0],[259.46,79.0],[259.47,129.0],[259.48,200.0],[259.49,211.0]]]
["binance-futures","SOLUSDT",1732369613278,[[259.48,564.0],[259.47,48.0],[259.46,13.0],[259.45,90.0],[259.44,259.0]],[[259.49,282.0],[259.5,103.0],[259.51,40.0],[259.52,154.0],[259.53,276.0]]]
["binance-futures","SOLUSDT",1732369628039,[[259.4,585.0],[259.39,158.0],[259.38,208.0],[259.37,130.0],[259.36,78.0]],[[259.41,62.0],[259.42,17.0],[259.43,78.0],[259.44,92.0],[259.45,146.0]]]
["binance-futures","SOLUSDT",1732369681308,[[259.35,89.0],[259.34,9.0],[259.33,28.0],[259.32,138.0],[259.31,248.0]],[[259.36,440.0],[259.37,98.0],[259.38,136.0],[259.39,127.0],[259.4,156.0]]]
["binance-futures","SOLUSDT",1732369744456,[[259.23,223.0],[259.22,21.0],[259.21,51.0],[259.2,185.0],[259.19,244.0]],[[259.24,374.0],[259.25,138.0],[259.26,160.0],[259.27,153.0],[259.28,156.0]]]
["binance-futures","SOLUSDT",1732369762123,[[259.27,3.0],[259.26,16.0],[259.25,20.0],[259.24,101.0],[259.23,150.0]],[[259.28,440.0],[259.29,139.0],[259.3,186.0],[259.31,257.0],[259.32,323.0]]]
["binance-futures","SOLUSDT",1732369820814,[[259.54,249.0],[259.53,133.0],[259.52,176.0],[259.51,283.0],[259.5,347.0]],[[259.55,44.0],[259.56,124.0],[259.57,130.0],[259.58,149.0],[259.59,260.0]]]
["binance-futures","SOLUSDT",1732369857393,[[259.7,113.0],[259.69,54.0],[259.68,111.0],[259.67,128.0],[259.66,218.0]],[[259.71,204.0],[259.72,204.0],[259.73,1054.0],[259.74,68.0],[259.75,125.0]]]
["binance-futures","SOLUSDT",1732369895263,[[259.66,95.0],[259.65,12.0],[259.64,79.0],[259.63,113.0],[259.62,172.0]],[[259.67,306.0],[259.68,105.0],[259.69,150.0],[259.7,187.0],[259.71,259.0]]]
["binance-futures","SOLUSDT",1732369952621,[[259.65,31.0],[259.64,4.0],[259.63,35.0],[259.62,66.0],[259.61,160.0]],[[259.66,206.0],[259.67,190.0],[259.68,280.0],[259.69,227.0],[259.7,248.0]]]
["binance-futures","SOLUSDT",1732369970402,[[259.63,15.0],[259.62,17.0],[259.61,23.0],[259.6,33.0],[259.59,84.0]],[[259.64,307.0],[259.65,192.0],[259.66,258.0],[259.67,186.0],[259.68,264.0]]]
["binance-futures","SOLUSDT",1732370030102,[[259.64,98.0],[259.63,84.0],[259.62,135.0],[259.61,209.0],[259.6,353.0]],[[259.65,170.0],[259.66,71.0],[259.67,18.0],[259.68,128.0],[259.69,165.0]]]
["binance-futures","SOLUSDT",1732370080796,[[259.64,270.0],[259.63,66.0],[259.62,750.0],[259.61,4309.0],[259.6,93.0]],[[259.65,136.0],[259.66,49.0],[259.67,137.0],[259.68,337.0],[259.69,197.0]]]
["binance-futures","SOLUSDT",1732370104544,[[259.76,370.0],[259.75,110.0],[259.74,274.0],[259.73,87.0],[259.72,107.0]],[[259.77,236.0],[259.78,33.0],[259.79,419.0],[259.8,1566.0],[259.81,140.0]]]
["binance-futures","SOLUSDT",1732370163200,[[260.11,322.0],[260.1,24.0],[260.09,93.0],[260.08,130.0],[260.07,272.0]],[[260.12,12.0],[260.13,29.0],[260.14,51.0],[260.15,96.0],[260.16,264.0]]]
["binance-futures","SOLUSDT",1732370177864,[[260.25,235.0],[260.24,193.0],[260.23,53.0],[260.22,18.0],[260.21,67.0]],[[260.26,504.0],[260.27,78.0],[260.28,217.0],[260.29,168.0],[260.3,283.0]]]
["binance-futures","SOLUSDT",1732370220958,[[260.22,12.0],[260.21,2.0],[260.2,16.0],[260.19,102.0],[260.18,76.0]],[[260.23,550.0],[260.24,216.0],[260.25,128.0],[260.26,304.0],[260.27,122.0]]]
["binance-futures","SOLUSDT",1732370292644,[[260.3,797.0],[260.29,412.0],[260.28,71.0],[260.27,19.0],[260.26,140.0]],[[260.31,237.0],[260.32,29.0],[260.33,134.0],[260.34,110.0],[260.35,263.0]]]
["binance-futures","SOLUSDT",1732370309803,[[260.25,75.0],[260.24,17.0],[260.23,88.0],[260.22,147.0],[260.21,117.0]],[[260.26,86.0],[260.27,32.0],[260.28,125.0],[260.29,174.0],[260.3,366.0]]]
["binance-futures","SOLUSDT",1732370367892,[[259.85,34.0],[259.84,29.0],[259.83,22.0],[259.82,99.0],[259.8,343.0]],[[259.86,435.0],[259.87,398.0],[259.88,264.0],[259.89,205.0],[259.9,456.0]]]
["binance-futures","SOLUSDT",1732370382243,[[259.68,6.0],[259.67,12.0],[259.66,19.0],[259.65,95.0],[259.64,127.0]],[[259.69,819.0],[259.7,1201.0],[259.71,187.0],[259.72,87.0],[259.73,177.0]]]
["binance-futures","SOLUSDT",1732370439656,[[259.09,274.0],[259.08,55.0],[259.07,161.0],[259.06,332.0],[259.05,265.0]],[[259.1,70.0],[259.11,16.0],[259.12,29.0],[259.13,11.0],[259.14,54.0]]]
["binance-futures","SOLUSDT",1732370496993,[[259.39,198.0],[259.38,31.0],[259.37,137.0],[259.36,103.0],[259.35,231.0]],[[259.4,120.0],[259.41,104.0],[259.42,53.0],[259.43,58.0],[259.44,171.0]]]
["binance-futures","SOLUSDT",1732370511759,[[259.36,178.0],[259.35,92.0],[259.34,118.0],[259.33,288.0],[259.32,175.0]],[[259.37,81.0],[259.38,7.0],[259.39,100.0],[259.4,79.0],[259.41,208.0]]]
["binance-futures","SOLUSDT",1732370569939,[[259.53,516.0],[259.52,22.0],[259.51,119.0],[259.5,141.0],[259.49,133.0]],[[259.54,180.0],[259.55,112.0],[259.56,144.0],[259.57,324.0],[259.58,245.0]]]
["binance-futures","SOLUSDT",1732370610618,[[259.34,31.0],[259.33,36.0],[259.32,17.0],[259.31,18.0],[259.3,141.0]],[[259.35,191.0],[259.36,69.0],[259.37,103.0],[259.38,185.0],[259.39,295.0]]]
["binance-futures","SOLUSDT",1732370643033,[[259.16,136.0],[259.15,43.0],[259.14,86.0],[259.13,144.0],[259.12,88.0]],[[259.17,270.0],[259.18,65.0],[259.19,16.0],[259.2,10.0],[259.21,57.0]]]
["binance-futures","SOLUSDT",1732370703082,[[259.56,304.0],[259.55,109.0],[259.54,149.0],[259.53,196.0],[259.52,103.0]],[[259.57,31.0],[259.58,78.0],[259.59,128.0],[259.6,535.0],[259.61,147.0]]]
["binance-futures","SOLUSDT",1732370717767,[[259.53,299.0],[259.52,131.0],[259.51,231.0],[259.5,113.0],[259.49,80.0]],[[259.54,164.0],[259.55,63.0],[259.56,91.0],[259.57,53.0],[259.58,190.0]]]
["binance-futures","SOLUSDT",1732370751220,[[259.52,153.0],[259.51,25.0],[259.5,103.0],[259.49,67.0],[259.48,152.0]],[[259.53,380.0],[259.54,129.0],[259.55,159.0],[259.56,185.0],[259.57,152.0]]]
["binance-futures","SOLUSDT",1732370790581,[[259.91,137.0],[259.9,115.0],[259.89,73.0],[259.88,20.0],[259.87,140.0]],[[259.92,198.0],[259.93,54.0],[259.94,37.0],[259.95,64.0],[259.96,142.0]]]
["binance-futures","SOLUSDT",1732370848548,[[260.29,381.0],[260.28,92.0],[260.27,102.0],[260.26,137.0],[260.25,76.0]],[[260.3,43.0],[260.31,52.0],[260.32,60.0],[260.33,220.0],[260.34,106.0]]]
["binance-futures","SOLUSDT",1732370905651,[[260.58,128.0],[260.57,12.0],[260.56,67.0],[260.55,94.0],[260.54,181.0]],[[260.59,183.0],[260.6,7.0],[260.61,34.0],[260.62,218.0],[260.63,218.0]]]
["binance-futures","SOLUSDT",1732370920259,[[260.62,141.0],[260.61,120.0],[260.6,28.0],[260.59,15.0],[260.58,69.0]],[[260.63,119.0],[260.64,41.0],[260.65,67.0],[260.66,108.0],[260.67,120.0]]]
["binance-futures","SOLUSDT",1732370967689,[[260.66,209.0],[260.65,84.0],[260.64,144.0],[260.63,350.0],[260.62,262.0]],[[260.67,5.0],[260.69,9.0],[260.7,24.0],[260.71,12.0],[260.72,43.0]]]
["binance-futures","SOLUSDT",1732370994992,[[260.52,14.0],[260.51,14.0],[260.5,34.0],[260.49,99.0],[260.48,157.0]],[[260.53,312.0],[260.54,20.0],[260.55,112.0],[260.56,336.0],[260.57,119.0]]]
["binance-futures","SOLUSDT",1732371049973,[[260.14,375.0],[260.13,37.0],[260.12,63.0],[260.11,292.0],[260.1,400.0]],[[260.15,22.0],[260.16,32.0],[260.17,23.0],[260.18,141.0],[260.19,40.0]]]
["binance-futures","SOLUSDT",1732371109154,[[260.18,280.0],[260.17,71.0],[260.16,156.0],[260.15,294.0],[260.14,231.0]],[[260.19,62.0],[260.2,9.0],[260.21,67.0],[260.22,29.0],[260.23,101.0]]]
["binance-futures","SOLUSDT",1732371140331,[[260.26,7.0],[260.25,6.0],[260.24,9.0],[260.23,46.0],[260.22,118.0]],[[260.27,144.0],[260.28,44.0],[260.29,22.0],[260.3,219.0],[260.31,145.0]]]
["binance-futures","SOLUSDT",1732371182706,[[260.29,183.0],[260.28,179.0],[260.27,143.0],[260.26,34.0],[260.25,164.0]],[[260.3,95.0],[260.31,22.0],[260.32,44.0],[260.33,104.0],[260.34,158.0]]]
["binance-futures","SOLUSDT",1732371242713,[[260.12,189.0],[260.11,165.0],[260.1,158.0],[260.09,122.0],[260.08,91.0]],[[260.13,94.0],[260.14,38.0],[260.15,99.0],[260.16,216.0],[260.17,214.0]]]
["binance-futures","SOLUSDT",1732371257889,[[260.13,110.0],[260.12,22.0],[260.11,87.0],[260.1,62.0],[260.09,55.0]],[[260.14,91.0],[260.15,45.0],[260.16,238.0],[260.17,342.0],[260.18,89.0]]]
["binance-futures","SOLUSDT",1732371323206,[[260.06,153.0],[260.05,31.0],[260.04,132.0],[260.03,28.0],[260.02,73.0]],[[260.07,65.0],[260.08,4.0],[260.09,55.0],[260.1,123.0],[260.11,145.0]]]
["binance-futures","SOLUSDT",1732371331858,[[260.06,338.0],[260.05,27.0],[260.04,73.0],[260.03,33.0],[260.02,100.0]],[[260.07,28.0],[260.08,19.0],[260.09,17.0],[260.1,99.0],[260.11,181.0]]]
["binance-futures","SOLUSDT",1732371390145,[[259.6,243.0],[259.59,37.0],[259.58,57.0],[259.57,71.0],[259.56,111.0]],[[259.61,26.0],[259.62,13.0],[259.63,46.0],[259.64,42.0],[259.65,233.0]]]
["binance-futures","SOLUSDT",1732371448956,[[259.98,7.0],[259.97,8.0],[259.96,36.0],[259.95,25.0]],[[259.99,485.0],[260.0,140.0],[260.01,26.0],[260.02,21.0],[260.03,92.0]]]
["binance-futures","SOLUSDT",1732371463692,[[259.9,43.0],[259.89,99.0],[259.88,137.0],[259.87,91.0],[259.86,110.0]],[[259.91,161.0],[259.92,11.0],[259.93,32.0],[259.94,32.0],[259.95,77.0]]]
["binance-futures","SOLUSDT",1732371503042,[[259.98,7.0],[259.97,176.0],[259.96,40.0],[259.95,133.0],[259.94,86.0]],[[259.99,311.0],[260.0,17.0],[260.01,74.0],[260.02,149.0],[260.03,226.0]]]
["binance-futures","SOLUSDT",1732371541431,[[260.07,30.0],[260.06,27.0],[260.05,29.0],[260.04,159.0],[260.03,147.0]],[[260.08,520.0],[260.09,145.0],[260.1,31.0],[260.11,83.0],[260.12,80.0]]]
["binance-futures","SOLUSDT",1732371598689,[[260.61,49.0],[260.6,164.0],[260.59,69.0],[260.58,11.0],[260.57,277.0]],[[260.62,429.0],[260.63,107.0],[260.64,187.0],[260.65,123.0],[260.66,157.0]]]
["binance-futures","SOLUSDT",1732371657556,[[261.15,52.0],[261.14,6.0],[261.13,21.0],[261.12,83.0],[261.11,137.0]],[[261.16,201.0],[261.17,57.0],[261.18,102.0],[261.19,52.0],[261.2,90.0]]]
["binance-futures","SOLUSDT",1732371678488,[[261.26,3.0],[261.25,61.0],[261.24,81.0],[261.23,7.0],[261.22,90.0]],[[261.27,145.0],[261.28,55.0],[261.29,182.0],[261.3,202.0],[261.31,109.0]]]
["binance-futures","SOLUSDT",1732371730165,[[261.3,54.0],[261.29,68.0],[261.28,84.0],[261.27,212.0],[261.26,308.0]],[[261.31,334.0],[261.32,75.0],[261.33,59.0],[261.34,82.0],[261.35,96.0]]]
["binance-futures","SOLUSDT",1732371747509,[[261.21,206.0],[261.2,40.0],[261.19,118.0],[261.18,403.0],[261.17,199.0]],[[261.22,18.0],[261.23,22.0],[261.24,3.0],[261.25,80.0],[261.26,16.0]]]
["binance-futures","SOLUSDT",1732371802092,[[261.48,456.0],[261.47,104.0],[261.46,150.0],[261.45,143.0],[261.44,187.0]],[[261.49,45.0],[261.5,3.0],[261.51,12.0],[261.52,45.0],[261.53,33.0]]]
["binance-futures","SOLUSDT",1732371860922,[[261.53,189.0],[261.52,138.0],[261.51,212.0],[261.5,225.0],[261.49,324.0]],[[261.54,324.0],[261.55,62.0],[261.56,152.0],[261.57,20.0],[261.58,109.0]]]
["binance-futures","SOLUSDT",1732371904900,[[261.67,112.0],[261.66,13.0],[261.65,6.0],[261.64,32.0],[261.63,137.0]],[[261.68,347.0],[261.69,108.0],[261.7,219.0],[261.71,24.0],[261.72,164.0]]]
["binance-futures","SOLUSDT",1732371935254,[[261.37,71.0],[261.36,202.0],[261.35,80.0],[261.34,262.0],[261.33,261.0]],[[261.38,206.0],[261.39,108.0],[261.4,91.0],[261.41,155.0],[261.42,308.0]]]
["binance-futures","SOLUSDT",1732371952443,[[261.35,265.0],[261.34,247.0],[261.33,269.0],[261.32,419.0],[261.31,421.0]],[[261.36,3.0],[261.37,10.0],[261.38,25.0],[261.39,30.0],[261.4,116.0]]]
["binance-futures","SOLUSDT",1732372008731,[[261.43,332.0],[261.42,7.0],[261.41,29.0],[261.4,172.0],[261.39,229.0]],[[261.44,42.0],[261.45,3.0],[261.46,27.0],[261.47,24.0],[261.48,107.0]]]
["binance-futures","SOLUSDT",1732372038284,[[261.72,128.0],[261.71,10.0],[261.7,31.0],[261.69,41.0],[261.68,146.0]],[[261.73,63.0],[261.74,16.0],[261.75,28.0],[261.76,144.0],[261.77,49.0]]]
["binance-futures","SOLUSDT",1732372086485,[[261.38,442.0],[261.37,37.0],[261.36,78.0],[261.35,313.0],[261.34,302.0]],[[261.39,355.0],[261.4,7.0],[261.41,17.0],[261.42,33.0],[261.43,54.0]]]
["binance-futures","SOLUSDT",1732372144539,[[261.3,193.0],[261.29,136.0],[261.28,149.0],[261.27,334.0],[261.26,406.0]],[[261.31,155.0],[261.32,5.0],[261.33,720.0],[261.34,29.0],[261.35,50.0]]]
["binance-futures","SOLUSDT",1732372162166,[[261.18,255.0],[261.17,138.0],[261.16,99.0],[261.15,513.0],[261.14,522.0]],[[261.19,357.0],[261.2,139.0],[261.21,177.0],[261.22,120.0],[261.23,162.0]]]
["binance-futures","SOLUSDT",1732372214035,[[261.25,58.0],[261.24,72.0],[261.23,81.0]],[[261.26,384.0],[261.27,187.0],[261.28,174.0],[261.29,59.0],[261.3,137.0]]]
["binance-futures","SOLUSDT",1732372275886,[[260.95,54.0],[260.94,10.0],[260.93,77.0],[260.92,133.0],[260.91,154.0]],[[260.96,421.0],[260.97,135.0],[260.98,108.0],[260.99,42.0],[261.0,153.0]]]
["binance-futures","SOLUSDT",1732372293298,[[260.76,560.0],[260.75,300.0],[260.74,175.0],[260.73,215.0],[260.72,325.0]],[[260.77,49.0],[260.78,43.0],[260.79,10.0],[260.8,113.0],[260.81,21.0]]]
["binance-futures","SOLUSDT",1732372349379,[[261.48,152.0],[261.47,43.0],[261.46,99.0],[261.45,124.0],[261.44,63.0]],[[261.49,227.0],[261.5,16.0],[261.51,106.0],[261.52,227.0],[261.53,224.0]]]
["binance-futures","SOLUSDT",1732372409242,[[261.64,692.0],[261.63,147.0],[261.62,111.0],[261.61,236.0],[261.6,363.0]],[[261.65,87.0],[261.66,2.0],[261.67,41.0],[261.68,20.0],[261.69,69.0]]]
["binance-futures","SOLUSDT",1732372443719,[[261.82,405.0],[261.81,182.0],[261.8,213.0],[261.79,243.0],[261.78,338.0]],[[261.83,15.0],[261.84,10.0],[261.85,102.0],[261.86,10.0],[261.87,31.0]]]
["binance-futures","SOLUSDT",1732372484187,[[261.69,545.0],[261.68,228.0],[261.67,385.0],[261.66,313.0],[261.65,157.0]],[[261.7,96.0],[261.71,7.0],[261.72,53.0],[261.73,86.0],[261.74,39.0]]]
["binance-futures","SOLUSDT",1732372501644,[[261.82,137.0],[261.81,57.0],[261.8,62.0],[261.79,216.0],[261.78,338.0]],[[261.83,56.0],[261.84,5.0],[261.85,69.0],[261.86,105.0],[261.87,211.0]]]
["binance-futures","SOLUSDT",1732372558681,[[262.02,231.0],[262.01,262.0],[262.0,334.0],[261.99,446.0],[261.98,431.0]],[[262.03,126.0],[262.04,138.0],[262.05,266.0],[262.06,89.0],[262.07,128.0]]]
["binance-futures","SOLUSDT",1732372618962,[[262.13,118.0],[262.12,17.0],[262.11,159.0],[262.1,143.0],[262.09,215.0]],[[262.14,190.0],[262.15,10.0],[262.16,91.0],[262.17,45.0],[262.18,65.0]]]
["binance-futures","SOLUSDT",1732372634206,[[262.25,422.0],[262.24,190.0],[262.23,90.0],[262.22,122.0],[262.21,123.0]],[[262.26,115.0],[262.27,17.0],[262.28,47.0],[262.29,148.0],[262.3,254.0]]]
["binance-futures","SOLUSDT",1732372689789,[[262.15,410.0],[262.14,123.0],[262.13,150.0],[262.12,25.0],[262.11,136.0]],[[262.16,13.0],[262.17,11.0],[262.18,8.0],[262.19,118.0],[262.2,64.0]]]
["binance-futures","SOLUSDT",1732372706550,[[262.19,87.0],[262.18,25.0],[262.17,92.0],[262.16,73.0],[262.15,175.0]],[[262.2,210.0],[262.21,25.0],[262.22,34.0],[262.23,50.0],[262.24,64.0]]]
["binance-futures","SOLUSDT",1732372764191,[[262.28,379.0],[262.27,90.0],[262.26,47.0],[262.25,204.0],[262.24,107.0]],[[262.29,142.0],[262.3,68.0],[262.31,19.0],[262.32,65.0],[262.33,33.0]]]
["binance-futures","SOLUSDT",1732372795889,[[261.63,248.0],[261.62,7.0],[261.61,92.0],[261.6,11.0],[261.59,72.0]],[[261.64,258.0],[261.65,10.0],[261.66,148.0],[261.67,119.0],[261.68,148.0]]]
["binance-futures","SOLUSDT",1732372836866,[[261.25,155.0],[261.24,141.0],[261.23,35.0],[261.22,204.0],[261.21,147.0]],[[261.26,15.0],[261.27,3.0],[261.28,5.0],[261.29,84.0],[261.3,150.0]]]
["binance-futures","SOLUSDT",1732372890992,[[262.91,69.0],[262.9,4.0],[262.89,24.0],[262.88,176.0],[262.87,84.0]],[[262.92,121.0],[262.93,36.0],[262.94,68.0],[262.95,70.0],[262.96,59.0]]]
["binance-futures","SOLUSDT",1732372907563,[[262.9,286.0],[262.88,7.0],[262.87,33.0],[262.86,79.0],[262.85,208.0]],[[262.91,53.0],[262.92,5.0],[262.93,2.0],[262.94,16.0],[262.95,42.0]]]
["binance-futures","SOLUSDT",1732372972012,[[262.18,19.0],[262.17,21.0],[262.16,13.0],[262.15,61.0],[262.14,149.0]],[[262.19,160.0],[262.2,76.0],[262.21,41.0],[262.22,53.0],[262.23,144.0]]]
["binance-futures","SOLUSDT",1732373021162,[[262.53,154.0],[262.52,153.0],[262.51,328.0],[262.5,360.0],[262.49,219.0]],[[262.54,48.0],[262.55,70.0],[262.56,12.0],[262.57,71.0],[262.58,87.0]]]
["binance-futures","SOLUSDT",1732373038808,[[262.59,37.0],[262.58,25.0],[262.57,75.0],[262.56,23.0],[262.55,76.0]],[[262.6,146.0],[262.61,54.0],[262.62,75.0],[262.63,67.0],[262.64,120.0]]]
["binance-futures","SOLUSDT",1732373095379,[[262.65,335.0],[262.64,251.0],[262.63,366.0],[262.62,278.0],[262.61,183.0]],[[262.66,542.0],[262.67,21.0],[262.68,8.0],[262.69,70.0],[262.7,24.0]]]
["binance-futures","SOLUSDT",1732373145505,[[263.16,175.0],[263.15,32.0],[263.14,13.0],[263.13,27.0],[263.12,113.0]],[[263.17,210.0],[263.18,124.0],[263.19,134.0],[263.2,239.0],[263.21,357.0]]]
["binance-futures","SOLUSDT",1732373170275,[[263.39,351.0],[263.38,66.0],[263.37,14.0],[263.36,119.0],[263.35,134.0]],[[263.4,24.0],[263.41,2.0],[263.42,5.0],[263.43,13.0],[263.44,140.0]]]
["binance-futures","SOLUSDT",1732373225798,[[263.15,65.0],[263.14,218.0],[263.13,24.0],[263.12,100.0],[263.11,209.0]],[[263.16,441.0],[263.17,65.0],[263.18,10.0],[263.19,90.0],[263.2,115.0]]]
["binance-futures","SOLUSDT",1732373242682,[[263.16,170.0],[263.15,19.0],[263.14,50.0],[263.13,127.0],[263.12,143.0]],[[263.17,282.0],[263.18,21.0],[263.19,41.0],[263.2,136.0],[263.21,59.0]]]
["binance-futures","SOLUSDT",1732373300395,[[262.65,37.0],[262.62,10.0],[262.61,22.0]],[[262.66,149.0],[262.67,58.0],[262.68,83.0],[262.69,106.0],[262.7,301.0]]]
["binance-futures","SOLUSDT",1732373321331,[[262.37,249.0],[262.36,8.0],[262.35,17.0],[262.34,28.0],[262.33,82.0]],[[262.38,53.0],[262.39,26.0],[262.4,36.0],[262.41,39.0],[262.42,151.0]]]
["binance-futures","SOLUSDT",1732373372503,[[262.43,119.0],[262.42,9.0],[262.41,78.0],[262.4,25.0],[262.39,57.0]],[[262.44,296.0],[262.45,8.0],[262.46,25.0],[262.47,142.0],[262.48,215.0]]]
["binance-futures","SOLUSDT",1732373428861,[[261.92,29.0],[261.91,234.0],[261.9,14.0],[261.89,37.0],[261.88,90.0]],[[261.93,129.0],[261.94,46.0],[261.95,169.0],[261.96,277.0],[261.97,344.0]]]
["binance-futures","SOLUSDT",1732373445602,[[262.22,176.0],[262.21,81.0],[262.2,106.0],[262.19,81.0],[262.18,266.0]],[[262.23,5.0],[262.24,84.0],[262.25,158.0],[262.26,247.0],[262.27,78.0]]]
["binance-futures","SOLUSDT",1732373500842,[[262.18,118.0],[262.17,69.0],[262.16,337.0],[262.15,75.0],[262.14,227.0]],[[262.19,257.0],[262.2,21.0],[262.21,135.0],[262.22,306.0],[262.23,738.0]]]
["binance-futures","SOLUSDT",1732373560649,[[262.11,83.0],[262.1,8.0],[262.09,29.0],[262.08,83.0],[262.07,194.0]],[[262.12,563.0],[262.13,228.0],[262.14,142.0],[262.15,338.0],[262.16,241.0]]]
["binance-futures","SOLUSDT",1732373577978,[[262.06,364.0],[262.05,14.0],[262.04,26.0],[262.03,171.0],[262.02,235.0]],[[262.07,395.0],[262.08,119.0],[262.09,236.0],[262.1,399.0],[262.11,534.0]]]
["binance-futures","SOLUSDT",1732373633493,[[262.07,378.0],[262.06,95.0],[262.05,255.0],[262.04,187.0],[262.03,348.0]],[[262.08,26.0],[262.09,2.0],[262.1,73.0],[262.11,87.0],[262.12,144.0]]]
["binance-futures","SOLUSDT",1732373674810,[[262.27,225.0],[262.26,108.0],[262.25,122.0],[262.24,64.0],[262.23,282.0]],[[262.28,21.0],[262.29,33.0],[262.3,171.0],[262.31,183.0],[262.32,204.0]]]
["binance-futures","SOLUSDT",1732373710357,[[262.26,626.0],[262.25,41.0],[262.24,59.0],[262.23,163.0],[262.22,76.0]],[[262.27,277.0],[262.28,468.0],[262.29,149.0],[262.3,157.0],[262.31,395.0]]]
["binance-futures","SOLUSDT",1732373767643,[[262.55,130.0],[262.54,28.0],[262.53,100.0],[262.52,94.0],[262.51,225.0]],[[262.56,154.0],[262.57,28.0],[262.58,109.0],[262.59,588.0],[262.6,1165.0]]]
["binance-futures","SOLUSDT",1732373785335,[[262.33,295.0],[262.32,33.0],[262.31,23.0],[262.3,37.0],[262.29,83.0]],[[262.34,524.0],[262.35,140.0],[262.36,240.0],[262.37,215.0],[262.38,189.0]]]
["binance-futures","SOLUSDT",1732373846142,[[262.37,465.0],[262.36,162.0],[262.35,213.0],[262.34,210.0],[262.33,159.0]],[[262.38,119.0],[262.39,17.0],[262.4,79.0],[262.41,59.0],[262.42,74.0]]]
["binance-futures","SOLUSDT",1732373858050,[[262.59,330.0],[262.58,35.0],[262.57,76.0],[262.56,76.0],[262.55,198.0]],[[262.6,35.0],[262.61,16.0],[262.62,36.0],[262.63,53.0],[262.64,38.0]]]
["binance-futures","SOLUSDT",1732373920034,[[262.7,338.0],[262.69,84.0],[262.68,161.0],[262.67,41.0],[262.66,103.0]],[[262.71,124.0],[262.72,28.0],[262.73,123.0],[262.74,152.0],[262.75,127.0]]]
["binance-futures","SOLUSDT",1732373977666,[[262.93,417.0],[262.92,93.0],[262.91,249.0],[262.9,1036.0],[262.89,176.0]],[[262.94,23.0],[262.95,43.0],[262.96,54.0],[262.97,57.0],[262.98,166.0]]]
["binance-futures","SOLUSDT",1732373995427,[[263.1,136.0],[263.09,126.0],[263.08,199.0],[263.07,220.0],[263.06,324.0]],[[263.11,273.0],[263.12,17.0],[263.13,101.0],[263.14,118.0],[263.15,319.0]]]
["binance-futures","SOLUSDT",1732374040809,[[263.61,183.0],[263.6,12.0],[263.59,19.0],[263.58,25.0],[263.57,251.0]],[[263.62,760.0],[263.63,134.0],[263.64,236.0],[263.65,414.0],[263.66,235.0]]]
["binance-futures","SOLUSDT",1732374067985,[[263.38,147.0],[263.37,50.0],[263.36,131.0],[263.35,302.0],[263.34,143.0]],[[263.39,194.0],[263.4,18.0],[263.41,91.0],[263.42,140.0],[263.43,317.0]]]
["binance-futures","SOLUSDT",1732374127182,[[263.56,682.0],[263.55,51.0],[263.54,92.0],[263.53,76.0],[263.52,281.0]],[[263.57,191.0],[263.58,4.0],[263.59,34.0],[263.6,657.0],[263.61,25.0]]]
["binance-futures","SOLUSDT",1732374187339,[[263.77,63.0],[263.76,35.0],[263.75,7.0],[263.74,30.0],[263.73,230.0]],[[263.78,357.0],[263.79,119.0],[263.8,224.0],[263.81,208.0],[263.82,158.0]]]
["binance-futures","SOLUSDT",1732374202427,[[263.44,116.0],[263.43,118.0],[263.42,116.0],[263.41,902.0],[263.4,5047.0]],[[263.45,412.0],[263.46,6.0],[263.47,217.0],[263.48,126.0],[263.49,58.0]]]
["binance-futures","SOLUSDT",1732374263442,[[262.86,74.0],[262.85,137.0],[262.84,7.0],[262.83,24.0],[262.82,77.0]],[[262.87,209.0],[262.88,20.0],[262.89,71.0],[262.9,195.0],[262.91,69.0]]]
["binance-futures","SOLUSDT",1732374276050,[[262.7,127.0],[262.69,17.0],[262.68,92.0],[262.67,90.0],[262.66,95.0]],[[262.71,158.0],[262.72,121.0],[262.73,500.0],[262.74,298.0],[262.75,265.0]]]
["binance-futures","SOLUSDT",1732374334344,[[262.52,561.0],[262.51,89.0],[262.5,61.0],[262.49,159.0],[262.48,244.0]],[[262.53,10.0],[262.54,35.0],[262.55,76.0],[262.56,45.0],[262.57,111.0]]]
["binance-futures","SOLUSDT",1732374393018,[[262.64,264.0],[262.63,289.0],[262.62,258.0],[262.61,110.0],[262.6,35.0]],[[262.65,71.0],[262.66,30.0],[262.67,120.0],[262.68,103.0],[262.69,228.0]]]
["binance-futures","SOLUSDT",1732374436703,[[262.42,90.0],[262.41,309.0],[262.4,151.0],[262.39,40.0],[262.38,125.0]],[[262.43,175.0],[262.44,24.0],[262.45,84.0],[262.46,75.0],[262.47,72.0]]]
["binance-futures","SOLUSDT",1732374466635,[[262.37,235.0],[262.36,1.0],[262.35,24.0],[262.34,92.0],[262.33,191.0]],[[262.38,248.0],[262.39,40.0],[262.4,192.0],[262.41,63.0],[262.42,127.0]]]
["binance-futures","SOLUSDT",1732374521935,[[262.14,299.0],[262.13,62.0],[262.12,48.0],[262.11,108.0],[262.1,299.0]],[[262.15,2.0],[262.16,9.0],[262.17,59.0],[262.18,102.0],[262.19,28.0]]]
["binance-futures","SOLUSDT",1732374538937,[[262.05,71.0],[262.04,42.0],[262.03,9.0],[262.02,49.0],[262.01,262.0]],[[262.06,177.0],[262.07,29.0],[262.08,129.0],[262.09,182.0],[262.1,735.0]]]
["binance-futures","SOLUSDT",1732374574301,[[262.02,84.0],[262.01,48.0],[262.0,425.0],[261.99,18.0],[261.98,47.0]],[[262.03,309.0],[262.04,173.0],[262.05,219.0],[262.06,430.0],[262.07,38.0]]]
["binance-futures","SOLUSDT",1732374611392,[[261.87,36.0],[261.86,11.0],[261.85,5.0],[261.84,26.0],[261.83,123.0]],[[261.88,590.0],[261.89,250.0],[261.9,341.0],[261.91,336.0],[261.92,154.0]]]
["binance-futures","SOLUSDT",1732374669601,[[261.86,293.0],[261.85,87.0],[261.84,49.0],[261.83,13.0],[261.82,44.0]],[[261.87,138.0],[261.88,33.0],[261.89,91.0],[261.9,318.0],[261.91,381.0]]]
["binance-futures","SOLUSDT",1732374727585,[[262.71,432.0],[262.7,219.0],[262.69,169.0],[262.68,188.0],[262.67,73.0]],[[262.72,72.0],[262.73,19.0],[262.74,447.0],[262.75,68.0],[262.76,105.0]]]
["binance-futures","SOLUSDT",1732374742381,[[262.6,301.0],[262.59,196.0],[262.58,103.0],[262.57,30.0],[262.56,118.0]],[[262.61,124.0],[262.62,50.0],[262.63,125.0],[262.64,436.0],[262.65,121.0]]]
["binance-futures","SOLUSDT",1732374794215,[[262.47,185.0],[262.46,30.0],[262.45,123.0],[262.44,288.0],[262.43,133.0]],[[262.48,224.0],[262.49,107.0],[262.5,130.0],[262.51,208.0],[262.52,83.0]]]
["binance-futures","SOLUSDT",1732374817405,[[262.67,607.0],[262.66,190.0],[262.65,269.0],[262.64,147.0],[262.63,181.0]],[[262.68,74.0],[262.69,11.0],[262.7,52.0],[262.71,23.0],[262.72,84.0]]]
["binance-futures","SOLUSDT",1732374878940,[[262.66,126.0],[262.65,40.0],[262.64,213.0],[262.63,250.0],[262.62,199.0]],[[262.67,282.0],[262.68,8.0],[262.69,34.0],[262.7,82.0],[262.71,150.0]]]
["binance-futures","SOLUSDT",1732374939431,[[262.32,768.0],[262.31,32.0],[262.3,16.0],[262.29,26.0],[262.28,54.0]],[[262.33,617.0],[262.34,178.0],[262.35,227.0],[262.36,208.0],[262.37,118.0]]]
["binance-futures","SOLUSDT",1732374972478,[[261.89,386.0],[261.88,199.0],[261.87,226.0],[261.86,309.0],[261.85,407.0]],[[261.9,91.0],[261.91,20.0],[261.92,13.0],[261.93,26.0],[261.94,71.0]]]
["binance-futures","SOLUSDT",1732375011950,[[261.98,75.0],[261.97,29.0],[261.96,141.0],[261.95,92.0],[261.94,220.0]],[[261.99,206.0],[262.0,167.0],[262.01,117.0],[262.02,173.0],[262.03,247.0]]]
["binance-futures","SOLUSDT",1732375026809,[[261.91,452.0],[261.9,225.0],[261.89,60.0],[261.88,255.0],[261.87,183.0]],[[261.92,206.0],[261.93,80.0],[261.94,88.0],[261.95,176.0],[261.96,320.0]]]
["binance-futures","SOLUSDT",1732375086308,[[261.91,396.0],[261.9,171.0],[261.89,63.0],[261.88,139.0],[261.87,329.0]],[[261.92,13.0],[261.93,6.0],[261.94,52.0],[261.95,83.0],[261.96,87.0]]]
["binance-futures","SOLUSDT",1732375112805,[[261.88,533.0],[261.87,46.0],[261.86,154.0],[261.85,446.0],[261.84,497.0]],[[261.89,28.0],[261.9,9.0],[261.91,11.0],[261.92,25.0],[261.93,141.0]]]
["binance-futures","SOLUSDT",1732375161154,[[261.85,335.0],[261.84,131.0],[261.83,405.0],[261.82,178.0],[261.81,144.0]],[[261.86,104.0],[261.87,22.0],[261.88,28.0],[261.89,82.0],[261.9,142.0]]]
["binance-futures","SOLUSDT",1732375220901,[[262.04,202.0],[262.03,105.0],[262.02,481.0],[262.01,145.0],[262.0,395.0]],[[262.05,624.0],[262.06,945.0],[262.07,25093.0],[262.08,126.0],[262.09,80.0]]]
["binance-futures","SOLUSDT",1732375238445,[[262.3,1169.0],[262.29,147.0],[262.28,814.0],[262.27,257.0],[262.26,374.0]],[[262.31,330.0],[262.32,37.0],[262.33,31.0],[262.34,86.0],[262.35,65.0]]]
["binance-futures","SOLUSDT",1732375298097,[[262.31,252.0],[262.3,145.0],[262.29,394.0],[262.28,220.0],[262.27,247.0]],[[262.32,58.0],[262.33,6.0],[262.34,122.0],[262.35,80.0],[262.36,222.0]]]
["binance-futures","SOLUSDT",1732375340659,[[262.48,146.0],[262.47,63.0],[262.46,52.0],[262.45,225.0],[262.44,264.0]],[[262.49,203.0],[262.5,51.0],[262.51,97.0],[262.52,76.0],[262.53,201.0]]]
["binance-futures","SOLUSDT",1732375374251,[[262.31,182.0],[262.3,41.0],[262.29,168.0],[262.28,320.0],[262.27,208.0]],[[262.32,46.0],[262.33,10.0],[262.34,17.0],[262.35,105.0],[262.36,127.0]]]
["binance-futures","SOLUSDT",1732375434222,[[262.36,459.0],[262.35,160.0],[262.34,38.0],[262.33,105.0],[262.32,287.0]],[[262.37,67.0],[262.38,68.0],[262.39,475.0],[262.4,3006.0],[262.41,137.0]]]
["binance-futures","SOLUSDT",1732375451621,[[262.28,212.0],[262.27,105.0],[262.26,186.0],[262.25,63.0],[262.24,165.0]],[[262.29,197.0],[262.3,32.0],[262.31,168.0],[262.32,101.0],[262.33,129.0]]]
["binance-futures","SOLUSDT",1732375518197,[[262.56,220.0],[262.55,120.0],[262.54,352.0],[262.53,1243.0],[262.52,6.0]],[[262.57,185.0],[262.58,8.0],[262.59,32.0],[262.6,121.0],[262.61,53.0]]]
["binance-futures","SOLUSDT",1732375568002,[[262.81,350.0],[262.8,25.0],[262.79,133.0],[262.78,104.0],[262.77,77.0]],[[262.82,64.0],[262.83,104.0],[262.84,100.0],[262.85,116.0],[262.86,30.0]]]
["binance-futures","SOLUSDT",1732375584814,[[262.87,480.0],[262.86,198.0],[262.85,312.0],[262.84,205.0],[262.83,328.0]],[[262.88,79.0],[262.89,58.0],[262.9,72.0],[262.91,115.0],[262.92,65.0]]]
["binance-futures","SOLUSDT",1732375642586,[[262.87,172.0],[262.86,31.0],[262.85,225.0],[262.84,164.0],[262.83,204.0]],[[262.88,23.0],[262.89,21.0],[262.9,15.0],[262.91,110.0],[262.92,95.0]]]
["binance-futures","SOLUSDT",1732375660625,[[262.92,124.0],[262.91,77.0],[262.9,311.0],[262.89,79.0],[262.88,125.0]],[[262.93,272.0],[262.94,17.0],[262.95,16.0],[262.96,54.0],[262.97,130.0]]]
["binance-futures","SOLUSDT",1732375742442,[[262.99,176.0],[262.98,36.0],[262.97,87.0],[262.96,49.0],[262.95,186.0]],[[263.0,310.0],[263.01,35.0],[263.02,44.0],[263.03,103.0],[263.04,171.0]]]
["binance-futures","SOLUSDT",1732375778031,[[263.24,201.0],[263.23,38.0],[263.22,30.0],[263.21,41.0],[263.2,161.0]],[[263.25,116.0],[263.26,31.0],[263.27,71.0],[263.28,51.0],[263.29,142.0]]]
["binance-futures","SOLUSDT",1732375795739,[[263.13,5.0],[263.12,7.0],[263.11,9.0],[263.1,48.0],[263.09,118.0]],[[263.14,333.0],[263.15,6.0],[263.16,143.0],[263.17,187.0],[263.18,117.0]]]
["binance-futures","SOLUSDT",1732375851810,[[263.11,110.0],[263.1,22.0],[263.09,25.0],[263.08,33.0],[263.07,172.0]],[[263.12,223.0],[263.13,880.0],[263.14,142.0],[263.15,765.0],[263.16,134.0]]]
["binance-futures","SOLUSDT",1732375883763,[[262.97,234.0],[262.96,107.0],[262.95,135.0],[262.94,142.0],[262.93,42.0]],[[262.98,6.0],[262.99,37.0],[263.0,270.0],[263.01,91.0],[263.02,163.0]]]
["binance-futures","SOLUSDT",1732375926063,[[262.89,45.0],[262.88,70.0],[262.87,87.0],[262.86,116.0],[262.85,249.0]],[[262.9,145.0],[262.91,10.0],[262.92,49.0],[262.93,59.0],[262.94,205.0]]]
["binance-futures","SOLUSDT",1732375986134,[[262.38,121.0],[262.37,35.0],[262.36,116.0],[262.35,513.0],[262.34,358.0]],[[262.39,206.0],[262.4,137.0],[262.41,200.0],[262.42,257.0],[262.43,240.0]]]
["binance-futures","SOLUSDT",1732376003694,[[262.62,213.0],[262.61,24.0],[262.6,96.0],[262.59,100.0],[262.58,50.0]],[[262.63,112.0],[262.64,32.0],[262.65,132.0],[262.66,71.0],[262.67,86.0]]]
["binance-futures","SOLUSDT",1732376060183,[[262.61,418.0],[262.6,29.0],[262.59,60.0],[262.58,165.0],[262.57,413.0]],[[262.62,45.0],[262.63,6.0],[262.64,4.0],[262.65,71.0],[262.66,165.0]]]
["binance-futures","SOLUSDT",1732376123652,[[262.59,513.0],[262.58,20.0],[262.57,30.0],[262.56,125.0],[262.55,340.0]],[[262.6,94.0],[262.61,10.0],[262.62,18.0],[262.63,93.0],[262.64,89.0]]]
["binance-futures","SOLUSDT",1732376142454,[[262.69,219.0],[262.68,44.0],[262.67,87.0],[262.66,120.0],[262.65,251.0]],[[262.7,174.0],[262.71,34.0],[262.72,80.0],[262.73,200.0],[262.74,232.0]]]
["binance-futures","SOLUSDT",1732376200215,[[262.63,535.0],[262.62,114.0],[262.61,162.0],[262.6,186.0],[262.59,153.0]],[[262.64,1.0],[262.65,18.0],[262.66,45.0],[262.67,409.0],[262.68,367.0]]]
["binance-futures","SOLUSDT",1732376217354,[[262.71,507.0],[262.7,180.0],[262.69,144.0],[262.68,165.0],[262.67,106.0]],[[262.72,68.0],[262.73,22.0],[262.74,83.0],[262.75,127.0],[262.76,242.0]]]
["binance-futures","SOLUSDT",1732376290954,[[262.8,96.0],[262.79,24.0],[262.78,182.0],[262.77,168.0],[262.76,177.0]],[[262.81,76.0],[262.82,33.0],[262.83,308.0],[262.84,121.0],[262.85,87.0]]]
["binance-futures","SOLUSDT",1732376338057,[[262.77,305.0],[262.76,9.0],[262.75,52.0],[262.74,147.0],[262.73,271.0]],[[262.78,10.0],[262.79,111.0],[262.8,19.0],[262.81,34.0],[262.82,170.0]]]
["binance-futures","SOLUSDT",1732376356024,[[262.74,154.0],[262.73,124.0],[262.72,67.0],[262.71,67.0],[262.7,343.0]],[[262.75,149.0],[262.76,53.0],[262.77,178.0],[262.78,181.0],[262.79,227.0]]]
["binance-futures","SOLUSDT",1732376415631,[[262.91,200.0],[262.9,70.0],[262.89,17.0],[262.88,57.0],[262.87,169.0]],[[262.92,98.0],[262.93,55.0],[262.94,71.0],[262.95,39.0],[262.96,100.0]]]
["binance-futures","SOLUSDT",1732376437912,[[262.73,173.0],[262.72,38.0],[262.71,38.0],[262.7,56.0],[262.69,78.0]],[[262.74,79.0],[262.75,5.0],[262.76,60.0],[262.77,63.0],[262.78,88.0]]]
["binance-futures","SOLUSDT",1732376492091,[[262.41,27.0],[262.4,61.0],[262.39,8.0],[262.38,27.0],[262.37,119.0]],[[262.42,611.0],[262.43,104.0],[262.44,238.0],[262.45,319.0],[262.46,177.0]]]
["binance-futures","SOLUSDT",1732376548823,[[262.15,239.0],[262.14,35.0],[262.13,43.0],[262.12,123.0],[262.11,213.0]],[[262.16,77.0],[262.17,11.0],[262.18,24.0],[262.19,31.0],[262.2,113.0]]]
["binance-futures","SOLUSDT",1732376566090,[[262.38,143.0],[262.37,88.0],[262.36,171.0],[262.35,194.0],[262.34,262.0]],[[262.39,65.0],[262.4,126.0],[262.41,168.0],[262.42,49.0],[262.43,69.0]]]
["binance-futures","SOLUSDT",1732376611935,[[262.33,157.0],[262.32,42.0],[262.31,102.0],[262.3,41.0],[262.29,99.0]],[[262.34,15.0],[262.35,3.0],[262.36,19.0],[262.37,165.0],[262.38,63.0]]]
["binance-futures","SOLUSDT",1732376640567,[[262.26,102.0],[262.25,62.0],[262.24,123.0],[262.23,182.0],[262.22,18.0]],[[262.27,134.0],[262.28,108.0],[262.29,276.0],[262.3,1132.0],[262.31,137.0]]]
["binance-futures","SOLUSDT",1732376700952,[[261.89,239.0],[261.88,157.0],[261.87,175.0],[261.86,534.0],[261.85,241.0]],[[261.9,4.0],[261.91,25.0],[261.92,91.0],[261.93,51.0],[261.94,172.0]]]
["binance-futures","SOLUSDT",1732376757529,[[261.79,272.0],[261.78,6.0],[261.77,25.0],[261.76,27.0],[261.75,93.0]],[[261.8,520.0],[261.81,24.0],[261.82,48.0],[261.83,161.0],[261.84,203.0]]]
["binance-futures","SOLUSDT",1732376774455,[[261.67,138.0],[261.66,19.0],[261.65,97.0],[261.64,97.0],[261.63,69.0]],[[261.68,234.0],[261.69,19.0],[261.7,13.0],[261.71,55.0],[261.72,249.0]]]
["binance-futures","SOLUSDT",1732376835228,[[261.19,33.0],[261.18,18.0],[261.17,62.0],[261.16,57.0],[261.15,139.0]],[[261.2,347.0],[261.21,37.0],[261.22,47.0],[261.23,251.0],[261.24,301.0]]]
["binance-futures","SOLUSDT",1732376887973,[[260.59,314.0],[260.58,65.0],[260.57,60.0],[260.56,300.0],[260.55,312.0]],[[260.6,212.0],[260.61,186.0],[260.62,49.0],[260.63,103.0],[260.64,254.0]]]
["binance-futures","SOLUSDT",1732376904587,[[260.34,327.0],[260.33,184.0],[260.32,64.0],[260.31,59.0],[260.3,38.0]],[[260.35,220.0],[260.36,1.0],[260.37,6.0],[260.38,3.0],[260.39,6.0]]]
["binance-futures","SOLUSDT",1732376959515,[[260.73,27.0],[260.72,4.0],[260.71,49.0],[260.7,14.0],[260.69,34.0]],[[260.74,158.0],[260.75,118.0],[260.76,182.0],[260.77,123.0],[260.78,94.0]]]
["binance-futures","SOLUSDT",1732376971029,[[260.8,102.0],[260.79,19.0],[260.78,1060.0],[260.77,121.0],[260.76,89.0]],[[260.81,164.0],[260.82,29.0],[260.83,126.0],[260.84,116.0],[260.85,257.0]]]
["binance-futures","SOLUSDT",1732377033175,[[261.12,339.0],[261.11,52.0],[261.1,170.0],[261.09,256.0],[261.08,135.0]],[[261.13,89.0],[261.14,89.0],[261.15,80.0],[261.16,240.0],[261.17,292.0]]]
["binance-futures","SOLUSDT",1732377088913,[[261.21,454.0],[261.2,343.0],[261.19,143.0],[261.18,110.0],[261.17,60.0]],[[261.22,63.0],[261.23,16.0],[261.24,21.0],[261.25,95.0],[261.26,64.0]]]
["binance-futures","SOLUSDT",1732377106165,[[261.39,168.0],[261.38,88.0],[261.37,104.0],[261.36,109.0],[261.35,236.0]],[[261.4,165.0],[261.41,92.0],[261.42,117.0],[261.43,70.0],[261.44,180.0]]]
["binance-futures","SOLUSDT",1732377162543,[[261.29,124.0],[261.28,54.0],[261.27,58.0],[261.26,4.0],[261.25,101.0]],[[261.3,644.0],[261.31,126.0],[261.32,93.0],[261.33,119.0],[261.34,218.0]]]
["binance-futures","SOLUSDT",1732377189959,[[261.24,463.0],[261.23,119.0],[261.22,85.0],[261.21,211.0],[261.2,79.0]],[[261.25,11.0],[261.26,123.0],[261.27,43.0],[261.28,93.0],[261.29,246.0]]]
["binance-futures","SOLUSDT",1732377241085,[[261.18,190.0],[261.17,28.0],[261.16,131.0],[261.15,87.0],[261.14,74.0]],[[261.19,13.0],[261.2,23.0],[261.21,40.0],[261.22,33.0],[261.23,169.0]]]
["binance-futures","SOLUSDT",1732377297715,[[261.16,596.0],[261.15,168.0],[261.14,146.0],[261.13,60.0],[261.12,187.0]],[[261.17,5.0],[261.18,25.0],[261.19,173.0],[261.2,20.0],[261.21,58.0]]]
["binance-futures","SOLUSDT",1732377315252,[[261.01,43.0],[261.0,180.0],[260.99,87.0],[260.98,136.0],[260.97,73.0]],[[261.02,437.0],[261.03,266.0],[261.04,235.0],[261.05,130.0],[261.06,187.0]]]
["binance-futures","SOLUSDT",1732377365136,[[260.13,6.0],[260.12,27.0],[260.11,39.0]],[[260.14,44.0],[260.15,147.0],[260.16,361.0],[260.17,36.0],[260.18,158.0]]]
["binance-futures","SOLUSDT",1732377387529,[[260.25,256.0],[260.24,9.0],[260.23,54.0],[260.22,36.0],[260.21,91.0]],[[260.26,145.0],[260.27,100.0],[260.28,46.0],[260.29,173.0],[260.3,216.0]]]
["binance-futures","SOLUSDT",1732377446700,[[260.29,195.0],[260.28,161.0],[260.27,240.0],[260.26,171.0],[260.25,167.0]],[[260.3,324.0],[260.31,7.0],[260.32,51.0],[260.33,138.0],[260.34,187.0]]]
["binance-futures","SOLUSDT",1732377502076,[[260.12,127.0],[260.11,38.0],[260.1,2.0],[260.09,5.0],[260.08,27.0]],[[260.13,190.0],[260.14,70.0],[260.15,149.0],[260.16,100.0],[260.17,179.0]]]
["binance-futures","SOLUSDT",1732377545895,[[259.99,37.0],[259.98,1.0],[259.97,64.0],[259.96,40.0],[259.95,111.0]],[[260.0,244.0],[260.01,100.0],[260.02,44.0],[260.03,350.0],[260.04,346.0]]]
["binance-futures","SOLUSDT",1732377579497,[[259.97,481.0],[259.96,85.0],[259.95,175.0],[259.94,133.0],[259.93,143.0]],[[259.98,56.0],[259.99,408.0],[260.0,2778.0],[260.01,119.0],[260.02,222.0]]]
["binance-futures","SOLUSDT",1732377595221,[[259.96,206.0],[259.95,140.0],[259.94,142.0],[259.93,90.0],[259.92,140.0]],[[259.97,44.0],[259.98,10.0],[259.99,501.0],[260.0,2716.0],[260.01,91.0]]]
["binance-futures","SOLUSDT",1732377659887,[[259.7,539.0],[259.69,232.0],[259.68,237.0],[259.67,220.0],[259.66,335.0]],[[259.71,30.0],[259.72,4.0],[259.73,54.0],[259.74,14.0],[259.75,303.0]]]
["binance-futures","SOLUSDT",1732377716319,[[260.11,61.0],[260.1,11.0],[260.09,536.0],[260.08,95.0],[260.07,105.0]],[[260.12,369.0],[260.13,346.0],[260.14,154.0],[260.15,143.0],[260.16,229.0]]]
["binance-futures","SOLUSDT",1732377733571,[[260.12,256.0],[260.11,41.0],[260.1,233.0],[260.09,575.0],[260.08,235.0]],[[260.13,143.0],[260.14,17.0],[260.15,69.0],[260.16,34.0],[260.17,68.0]]]
["binance-futures","SOLUSDT",1732377792566,[[259.84,13.0],[259.83,8.0],[259.82,20.0],[259.81,16.0],[259.8,74.0]],[[259.85,469.0],[259.86,224.0],[259.87,139.0],[259.88,202.0],[259.89,240.0]]]
["binance-futures","SOLUSDT",1732377806834,[[259.97,299.0],[259.96,32.0],[259.95,97.0],[259.94,124.0],[259.93,144.0]],[[259.98,75.0],[259.99,36.0],[260.0,105.0],[260.01,205.0],[260.02,134.0]]]
["binance-futures","SOLUSDT",1732377866462,[[260.0,99.0],[259.99,30.0],[259.98,41.0],[259.97,158.0],[259.96,157.0]],[[260.01,144.0],[260.02,19.0],[260.03,46.0],[260.04,129.0],[260.05,84.0]]]
["binance-futures","SOLUSDT",1732377915490,[[260.2,378.0],[260.19,62.0],[260.18,77.0],[260.17,49.0],[260.16,93.0]],[[260.21,146.0],[260.22,29.0],[260.23,141.0],[260.24,107.0],[260.25,86.0]]]
["binance-futures","SOLUSDT",1732377940651,[[260.05,307.0],[260.04,624.0],[260.03,26.0],[260.02,157.0],[260.01,395.0]],[[260.06,114.0],[260.07,31.0],[260.08,42.0],[260.09,57.0],[260.1,102.0]]]
["binance-futures","SOLUSDT",1732378000426,[[260.02,180.0],[260.01,96.0],[260.0,173.0],[259.99,214.0],[259.98,24.0]],[[260.03,158.0],[260.04,48.0],[260.05,106.0],[260.06,40.0],[260.07,79.0]]]
["binance-futures","SOLUSDT",1732378057739,[[259.67,257.0],[259.66,237.0],[259.65,262.0],[259.64,166.0],[259.63,336.0]],[[259.68,34.0],[259.69,2.0],[259.7,31.0],[259.71,132.0],[259.72,90.0]]]
["binance-futures","SOLUSDT",1732378092150,[[260.14,288.0],[260.13,230.0],[260.12,192.0],[260.11,245.0],[260.1,245.0]],[[260.15,234.0],[260.16,70.0],[260.17,148.0],[260.18,137.0],[260.19,316.0]]]
["binance-futures","SOLUSDT",1732378134128,[[259.88,250.0],[259.87,142.0],[259.86,156.0],[259.85,196.0],[259.84,237.0]],[[259.89,48.0],[259.9,55.0],[259.91,73.0],[259.92,79.0],[259.93,168.0]]]
["binance-futures","SOLUSDT",1732378149125,[[260.01,11.0],[260.0,3.0],[259.99,47.0],[259.98,17.0],[259.97,63.0]],[[260.02,390.0],[260.03,133.0],[260.04,74.0],[260.05,37.0],[260.06,82.0]]]
["binance-futures","SOLUSDT",1732378208871,[[260.18,361.0],[260.17,96.0],[260.16,77.0],[260.15,53.0],[260.14,209.0]],[[260.19,13.0],[260.2,2.0],[260.21,6.0],[260.22,82.0],[260.23,16.0]]]
["binance-futures","SOLUSDT",1732378265723,[[260.24,251.0],[260.23,89.0],[260.22,197.0],[260.21,165.0],[260.2,238.0]],[[260.25,5.0],[260.26,54.0],[260.27,124.0],[260.28,407.0],[260.29,243.0]]]
["binance-futures","SOLUSDT",1732378272693,[[260.37,352.0],[260.36,117.0],[260.35,175.0],[260.34,64.0],[260.33,115.0]],[[260.38,70.0],[260.39,37812.0],[260.4,411.0],[260.41,100.0],[260.42,166.0]]]
["binance-futures","SOLUSDT",1732378342759,[[260.38,115.0],[260.37,60.0],[260.36,16.0],[260.35,136.0],[260.34,229.0]],[[260.39,323.0],[260.4,26.0],[260.41,91.0],[260.42,120.0],[260.43,265.0]]]
["binance-futures","SOLUSDT",1732378357487,[[260.29,381.0],[260.28,175.0],[260.27,136.0],[260.26,124.0],[260.25,246.0]],[[260.3,28.0],[260.31,88.0],[260.32,27.0],[260.33,121.0],[260.34,300.0]]]
["binance-futures","SOLUSDT",1732378415776,[[260.01,374.0],[260.0,1032.0],[259.99,44.0],[259.98,69.0],[259.97,139.0]],[[260.02,110.0],[260.03,44.0],[260.04,89.0],[260.05,73.0],[260.06,240.0]]]
["binance-futures","SOLUSDT",1732378453741,[[259.39,148.0],[259.38,87.0],[259.37,94.0],[259.36,122.0],[259.35,228.0]],[[259.4,62.0],[259.41,6.0],[259.42,75.0],[259.43,12.0],[259.44,107.0]]]
["binance-futures","SOLUSDT",1732378487852,[[259.18,4.0],[259.17,41.0],[259.16,145.0],[259.15,70.0],[259.14,36.0]],[[259.19,156.0],[259.2,114.0],[259.21,99.0],[259.22,293.0],[259.23,201.0]]]
["binance-futures","SOLUSDT",1732378544419,[[258.94,48.0],[258.93,108.0],[258.92,55.0],[258.91,9.0],[258.9,21.0]],[[258.95,109.0],[258.96,58.0],[258.97,48.0],[258.98,47.0],[258.99,166.0]]]
["binance-futures","SOLUSDT",1732378558842,[[258.79,324.0],[258.78,127.0],[258.77,129.0],[258.76,108.0],[258.75,167.0]],[[258.8,19.0],[258.81,63.0],[258.82,24.0],[258.83,10.0],[258.84,72.0]]]
["binance-futures","SOLUSDT",1732378614901,[[258.22,12.0],[258.21,7.0],[258.2,54.0],[258.19,58.0]],[[258.23,50.0],[258.24,67.0],[258.25,84.0],[258.26,26.0],[258.27,124.0]]]
["binance-futures","SOLUSDT",1732378666301,[[257.18,121.0],[257.17,35.0],[257.16,36.0],[257.15,111.0],[257.14,71.0]],[[257.19,134.0],[257.2,15.0],[257.21,36.0],[257.22,317.0],[257.23,32.0]]]
["binance-futures","SOLUSDT",1732378685105,[[257.38,107.0],[257.37,289.0],[257.36,240.0],[257.35,294.0],[257.34,212.0]],[[257.39,11.0],[257.4,60.0],[257.41,15.0],[257.42,71.0],[257.43,122.0]]]
["binance-futures","SOLUSDT",1732378741271,[[257.99,22.0],[257.98,38.0],[257.97,14.0],[257.96,4.0],[257.95,47.0]],[[258.0,227.0],[258.01,51.0],[258.02,297.0],[258.03,133.0],[258.04,162.0]]]
["binance-futures","SOLUSDT",1732378755405,[[257.19,24.0],[257.18,6.0],[257.17,11.0]],[[257.2,54.0],[257.21,129.0],[257.22,173.0],[257.23,166.0],[257.24,83.0]]]
["binance-futures","SOLUSDT",1732378831867,[[256.95,4.0],[256.94,54.0],[256.93,34.0],[256.92,112.0]],[[256.96,101.0],[256.97,158.0],[256.98,150.0],[256.99,4.0],[257.0,4.0]]]
["binance-futures","SOLUSDT",1732378867400,[[257.21,45.0],[257.2,45.0],[257.19,33.0],[257.18,52.0],[257.17,10.0]],[[257.22,154.0],[257.23,2.0],[257.24,61.0],[257.25,5.0],[257.26,53.0]]]
["binance-futures","SOLUSDT",1732378881510,[[257.1,12.0],[257.09,3.0],[257.08,9.0],[257.07,8.0],[257.06,86.0]],[[257.11,148.0],[257.12,40.0],[257.13,71.0],[257.14,26.0],[257.15,53.0]]]
["binance-futures","SOLUSDT",1732378937589,[[256.41,3.0],[256.4,75.0],[256.39,44.0],[256.38,23.0],[256.37,58.0]],[[256.42,192.0],[256.43,24.0],[256.44,73.0],[256.45,201.0],[256.46,41.0]]]
["binance-futures","SOLUSDT",1732378965224,[[256.08,12.0],[256.07,10.0],[256.06,100.0],[256.05,40.0],[256.04,112.0]],[[256.09,107.0],[256.1,92.0],[256.11,225.0],[256.12,252.0],[256.13,52.0]]]
["binance-futures","SOLUSDT",1732379007746,[[256.03,83.0],[256.02,476.0],[256.01,7078.0],[256.0,24917.0],[255.99,152.0]],[[256.04,223.0],[256.05,37.0],[256.06,339.0],[256.07,76.0],[256.08,63.0]]]
["binance-futures","SOLUSDT",1732379064651,[[255.76,6.0],[255.75,59.0],[255.74,124.0],[255.73,82.0],[255.72,50.0]],[[255.8,1.0],[255.81,16.0],[255.82,31.0],[255.83,134.0],[255.84,17.0]]]
["binance-futures","SOLUSDT",1732379079024,[[256.09,186.0],[256.08,53.0],[256.07,27.0],[256.06,14.0],[256.05,46.0]],[[256.1,53.0],[256.11,551.0],[256.12,3662.0],[256.13,21.0],[256.14,12.0]]]
["binance-futures","SOLUSDT",1732379134684,[[255.9,54.0],[255.89,62.0],[255.88,35.0],[255.87,156.0],[255.86,115.0]],[[255.91,80.0],[255.92,4.0],[255.93,2.0],[255.94,39.0],[255.95,220.0]]]
["binance-futures","SOLUSDT",1732379176323,[[256.55,2.0],[256.54,84.0],[256.53,336.0],[256.52,296.0],[256.51,86.0]],[[256.57,10.0],[256.58,9.0],[256.59,45.0],[256.6,112.0],[256.61,96.0]]]
["binance-futures","SOLUSDT",1732379204577,[[257.16,606.0],[257.15,6.0],[257.14,6.0],[257.13,83.0],[257.12,36.0]],[[257.17,295.0],[257.18,3.0],[257.19,26.0],[257.2,63.0],[257.21,121.0]]]
["binance-futures","SOLUSDT",1732379260527,[[257.17,2.0],[257.16,4.0],[257.15,32.0],[257.14,33.0],[257.13,90.0]],[[257.18,270.0],[257.19,223.0],[257.2,62.0],[257.21,76.0],[257.22,50.0]]]
["binance-futures","SOLUSDT",1732379277029,[[257.09,189.0],[257.07,19.0],[257.06,138.0],[257.05,200.0],[257.04,235.0]],[[257.1,21.0],[257.12,6.0],[257.13,1.0],[257.14,35.0],[257.15,2.0]]]
["binance-futures","SOLUSDT",1732379341919,[[256.46,142.0],[256.45,61.0],[256.44,54.0],[256.43,20.0],[256.42,29.0]],[[256.47,12.0],[256.48,11.0],[256.49,12.0],[256.5,46.0],[256.51,96.0]]]
["binance-futures","SOLUSDT",1732379386671,[[255.48,196.0],[255.47,9.0],[255.46,31.0],[255.45,40.0],[255.44,13.0]],[[255.49,90.0],[255.5,9.0],[255.51,85.0],[255.52,14.0],[255.53,13.0]]]
["binance-futures","SOLUSDT",1732379400810,[[255.89,257.0],[255.88,4.0],[255.87,27.0],[255.86,9.0],[255.85,53.0]],[[255.9,30.0],[255.91,23.0],[255.92,4.0],[255.93,10.0],[255.94,38.0]]]
["binance-futures","SOLUSDT",1732379456587,[[256.86,108.0],[256.85,6.0],[256.84,45.0],[256.83,46.0],[256.82,457.0]],[[256.87,114.0],[256.88,73.0],[256.89,44.0],[256.9,4.0],[256.91,11.0]]]
["binance-futures","SOLUSDT",1732379474776,[[256.61,1.0],[256.6,110.0],[256.59,13.0],[256.58,125.0],[256.57,40.0]],[[256.62,123.0],[256.63,70.0],[256.64,71.0],[256.65,68.0],[256.66,116.0]]]
["binance-futures","SOLUSDT",1732379526562,[[256.84,28.0],[256.83,4.0],[256.82,18.0],[256.81,2.0],[256.8,4.0]],[[256.85,3.0],[256.86,2.0],[256.87,40.0],[256.88,39.0],[256.89,47.0]]]
["binance-futures","SOLUSDT",1732379582460,[[256.37,442.0],[256.36,13.0],[256.35,46.0],[256.34,75.0],[256.33,155.0]],[[256.38,25.0],[256.39,32.0],[256.4,16.0],[256.41,15.0],[256.42,202.0]]]
["binance-futures","SOLUSDT",1732379596546,[[256.13,46.0],[256.12,24.0],[256.11,56.0],[256.1,36.0],[256.09,61.0]],[[256.14,267.0],[256.15,67.0],[256.16,54.0],[256.17,110.0],[256.18,54.0]]]
["binance-futures","SOLUSDT",1732379652688,[[256.79,198.0],[256.78,73.0],[256.77,62.0],[256.76,37.0],[256.75,14.0]],[[256.8,53.0],[256.81,21.0],[256.82,7.0],[256.83,30.0],[256.84,41.0]]]
["binance-futures","SOLUSDT",1732379685224,[[257.05,210.0],[257.04,59.0],[257.03,61.0],[257.02,46.0]],[[257.06,7.0],[257.07,10.0],[257.08,100.0],[257.09,40.0],[257.1,31.0]]]
["binance-futures","SOLUSDT",1732379723071,[[256.98,19.0],[256.97,133.0],[256.96,55.0],[256.95,120.0],[256.94,142.0]],[[256.99,166.0],[257.0,81.0],[257.01,47.0],[257.02,6.0],[257.03,31.0]]]
["binance-futures","SOLUSDT",1732379779664,[[256.97,142.0],[256.96,74.0],[256.95,39.0],[256.94,8.0],[256.93,9.0]],[[256.98,32.0],[256.99,26.0],[257.0,101.0],[257.01,133.0],[257.02,9.0]]]
["binance-futures","SOLUSDT",1732379796355,[[256.89,129.0],[256.88,1702.0],[256.87,49.0],[256.86,36.0],[256.85,36.0]],[[256.9,362.0],[256.91,110.0],[256.92,62.0],[256.93,33.0],[256.94,92.0]]]
["binance-futures","SOLUSDT",1732379851820,[[256.08,56.0],[256.07,272.0],[256.06,8.0],[256.05,67.0],[256.04,1012.0]],[[256.09,191.0],[256.1,37.0],[256.11,85.0],[256.12,75.0],[256.13,128.0]]]
["binance-futures","SOLUSDT",1732379866980,[[256.07,37.0],[256.06,65.0],[256.05,11.0],[256.04,12.0],[256.03,28.0]],[[256.08,307.0],[256.09,247.0],[256.1,122.0],[256.11,87.0],[256.12,111.0]]]
["binance-futures","SOLUSDT",1732379920655,[[255.51,18.0],[255.5,27.0],[255.49,4.0],[255.48,2.0],[255.47,18.0]],[[255.52,62.0],[255.53,40.0],[255.54,33.0],[255.55,9.0],[255.56,253.0]]]
["binance-futures","SOLUSDT",1732379976458,[[256.02,238.0],[256.01,10.0],[256.0,33.0],[255.99,114.0],[255.98,144.0]],[[256.03,60.0],[256.04,20.0],[256.05,13.0],[256.06,5.0],[256.07,14.0]]]
["binance-futures","SOLUSDT",1732379992938,[[256.09,181.0],[256.08,49.0],[256.07,69.0],[256.06,57.0],[256.05,45.0]],[[256.1,128.0],[256.11,13.0],[256.12,57.0],[256.13,193.0],[256.14,22.0]]]
["binance-futures","SOLUSDT",1732380023048,[[255.76,70.0],[255.75,315.0],[255.74,18.0],[255.73,10.0],[255.72,16.0]],[[255.77,40.0],[255.78,184.0],[255.79,31.0],[255.8,163.0],[255.81,163.0]]]
["binance-futures","SOLUSDT",1732380063215,[[256.32,164.0],[256.31,344.0],[256.3,310.0],[256.29,106.0],[256.28,220.0]],[[256.33,4.0],[256.34,131.0],[256.35,838.0],[256.36,38.0],[256.37,148.0]]]
["binance-futures","SOLUSDT",1732380119601,[[255.87,46.0],[255.86,33.0],[255.85,46.0],[255.84,85.0],[255.83,144.0]],[[255.88,130.0],[255.89,74.0],[255.9,109.0],[255.91,133.0],[255.92,98.0]]]
["binance-futures","SOLUSDT",1732380173406,[[255.94,121.0],[255.93,63.0],[255.92,59.0],[255.91,58.0],[255.9,87.0]],[[255.95,126.0],[255.96,36.0],[255.97,32.0],[255.98,32.0],[255.99,29.0]]]
["binance-futures","SOLUSDT",1732380196556,[[256.18,77.0],[256.17,5.0],[256.16,100.0],[256.15,38.0],[256.14,185.0]],[[256.19,239.0],[256.2,98.0],[256.21,163.0],[256.22,103.0],[256.23,129.0]]]
["binance-futures","SOLUSDT",1732380244135,[[255.94,35.0],[255.93,13.0],[255.92,29.0],[255.91,155.0],[255.9,105.0]],[[255.95,103.0],[255.96,54.0],[255.97,17.0],[255.98,170.0],[255.99,100.0]]]
["binance-futures","SOLUSDT",1732380260564,[[255.91,219.0],[255.9,12.0],[255.89,18.0],[255.88,81.0],[255.87,235.0]],[[255.92,302.0],[255.93,23.0],[255.94,39.0],[255.95,6.0],[255.96,413.0]]]
["binance-futures","SOLUSDT",1732380317054,[[256.2,253.0],[256.19,9.0],[256.18,23.0],[256.17,36.0],[256.16,149.0]],[[256.21,84.0],[256.22,19.0],[256.23,116.0],[256.24,166.0],[256.25,85.0]]]
["binance-futures","SOLUSDT",1732380363981,[[256.04,9.0],[256.03,4.0],[256.02,4.0],[256.01,38.0],[256.0,129.0]],[[256.05,222.0],[256.06,17.0],[256.07,66.0],[256.08,23.0],[256.09,270.0]]]
["binance-futures","SOLUSDT",1732380388138,[[256.29,50.0],[256.28,30.0],[256.27,449.0],[256.26,141.0],[256.25,96.0]],[[256.3,12.0],[256.31,8.0],[256.32,49.0],[256.33,98.0],[256.34,130.0]]]
["binance-futures","SOLUSDT",1732380442169,[[256.04,17.0],[256.03,2.0],[256.02,6.0],[256.01,15.0],[256.0,32.0]],[[256.05,288.0],[256.06,29.0],[256.07,85.0],[256.08,60.0],[256.09,225.0]]]
["binance-futures","SOLUSDT",1732380498682,[[255.72,46.0],[255.71,305.0],[255.7,264.0],[255.69,19.0],[255.68,70.0]],[[255.74,13.0],[255.75,21.0],[255.76,60.0],[255.77,204.0],[255.78,20.0]]]
["binance-futures","SOLUSDT",1732380515266,[[255.62,80.0],[255.61,191.0],[255.6,542.0],[255.59,97.0],[255.58,148.0]],[[255.68,84.0],[255.69,119.0],[255.7,382.0],[255.71,440.0],[255.72,134.0]]]
["binance-futures","SOLUSDT",1732380576438,[[255.53,13.0],[255.52,4.0],[255.51,53.0],[255.5,246.0],[255.49,37.0]],[[255.54,159.0],[255.55,23.0],[255.56,97.0],[255.57,194.0],[255.58,49.0]]]
["binance-futures","SOLUSDT",1732380586779,[[255.43,148.0],[255.42,44.0],[255.41,169.0],[255.4,772.0],[255.39,123.0]],[[255.44,226.0],[255.45,51.0],[255.46,33.0],[255.47,36.0],[255.48,122.0]]]
["binance-futures","SOLUSDT",1732380643319,[[255.7,37.0],[255.69,6.0],[255.68,48.0],[255.67,15.0],[255.66,67.0]],[[255.71,213.0],[255.72,9.0],[255.73,30.0],[255.74,73.0],[255.75,111.0]]]
["binance-futures","SOLUSDT",1732380697863,[[256.3,177.0],[256.29,48.0],[256.28,57.0],[256.27,15.0],[256.26,115.0]],[[256.31,112.0],[256.32,23.0],[256.33,14.0],[256.34,78.0],[256.35,30.0]]]
["binance-futures","SOLUSDT",1732380711712,[[256.38,99.0],[256.37,15.0],[256.36,9.0],[256.35,54.0],[256.34,64.0]],[[256.39,188.0],[256.4,144.0],[256.41,895.0],[256.42,16.0],[256.43,59.0]]]
["binance-futures","SOLUSDT",1732380768877,[[256.11,158.0],[256.1,94.0],[256.09,512.0],[256.08,99.0],[256.07,282.0]],[[256.12,67.0],[256.13,49.0],[256.14,5.0],[256.15,9.0],[256.16,24.0]]]
["binance-futures","SOLUSDT",1732380785457,[[256.42,193.0],[256.41,30.0],[256.4,49.0],[256.39,183.0],[256.38,245.0]],[[256.43,44.0],[256.44,4.0],[256.45,8.0],[256.46,16.0],[256.47,13.0]]]
["binance-futures","SOLUSDT",1732380842019,[[256.61,129.0],[256.6,30.0],[256.59,107.0],[256.58,195.0],[256.57,351.0]],[[256.62,21.0],[256.63,2.0],[256.64,21.0],[256.65,30.0],[256.66,68.0]]]
["binance-futures","SOLUSDT",1732380879403,[[256.77,161.0],[256.76,16.0],[256.75,150.0],[256.74,25.0],[256.73,116.0]],[[256.78,354.0],[256.79,114.0],[256.8,65.0],[256.81,171.0],[256.82,88.0]]]
["binance-futures","SOLUSDT",1732380913363,[[256.94,183.0],[256.93,68.0],[256.92,265.0],[256.91,344.0],[256.9,91.0]],[[256.95,34.0],[256.96,2.0],[256.97,81.0],[256.98,75.0],[256.99,90.0]]]
["binance-futures","SOLUSDT",1732380967982,[[256.48,186.0],[256.47,62.0],[256.46,81.0],[256.45,91.0],[256.44,132.0]],[[256.49,49.0],[256.5,58.0],[256.51,20.0],[256.52,44.0],[256.53,169.0]]]
["binance-futures","SOLUSDT",1732380984554,[[256.62,14.0],[256.61,2.0],[256.6,21.0],[256.59,18.0],[256.58,81.0]],[[256.63,293.0],[256.64,12.0],[256.65,21.0],[256.66,56.0],[256.67,63.0]]]
["binance-futures","SOLUSDT",1732381042092,[[256.22,261.0],[256.21,121.0],[256.2,160.0],[256.19,224.0],[256.18,170.0]],[[256.23,15.0],[256.24,2.0],[256.25,111.0],[256.26,38.0],[256.27,31.0]]]
["binance-futures","SOLUSDT",1732381094890,[[256.16,40.0],[256.15,28.0],[256.14,46.0],[256.13,40.0],[256.12,210.0]],[[256.17,137.0],[256.18,88.0],[256.19,12.0],[256.2,37.0],[256.21,44.0]]]
["binance-futures","SOLUSDT",1732381114733,[[256.21,20.0],[256.2,22.0],[256.19,99.0],[256.18,105.0],[256.17,121.0]],[[256.22,217.0],[256.23,67.0],[256.24,22.0],[256.25,97.0],[256.26,109.0]]]
["binance-futures","SOLUSDT",1732381172675,[[256.85,5.0],[256.84,9.0],[256.83,9.0],[256.82,30.0],[256.81,78.0]],[[256.86,150.0],[256.87,88.0],[256.88,147.0],[256.89,67.0],[256.9,84.0]]]
["binance-futures","SOLUSDT",1732381188099,[[256.94,20.0],[256.93,19.0],[256.92,6.0],[256.91,46.0],[256.9,204.0]],[[256.95,328.0],[256.96,168.0],[256.97,63.0],[256.98,94.0],[256.99,187.0]]]
["binance-futures","SOLUSDT",1732381233017,[[256.87,250.0],[256.86,14.0],[256.85,68.0],[256.84,81.0],[256.83,96.0]],[[256.88,128.0],[256.89,42.0],[256.9,67.0],[256.91,123.0],[256.92,53.0]]]
["binance-futures","SOLUSDT",1732381300520,[[256.76,24.0],[256.75,82.0],[256.74,26.0],[256.73,68.0],[256.72,115.0]],[[256.77,177.0],[256.78,14.0],[256.79,42.0],[256.8,105.0],[256.81,103.0]]]
["binance-futures","SOLUSDT",1732381317454,[[256.68,120.0],[256.67,608.0],[256.66,12.0],[256.65,33.0],[256.64,22.0]],[[256.69,210.0],[256.7,260.0],[256.71,157.0],[256.72,50.0],[256.73,30.0]]]
["binance-futures","SOLUSDT",1732381374623,[[256.25,45.0],[256.24,28.0],[256.23,72.0],[256.22,47.0],[256.21,102.0]],[[256.26,252.0],[256.27,14.0],[256.28,11.0],[256.29,11.0],[256.3,16.0]]]
["binance-futures","SOLUSDT",1732381429763,[[256.06,148.0],[256.05,50.0],[256.04,16.0],[256.03,124.0],[256.02,353.0]],[[256.07,76.0],[256.08,57.0],[256.09,306.0],[256.1,148.0],[256.11,154.0]]]
["binance-futures","SOLUSDT",1732381448680,[[256.04,383.0],[256.03,1030.0],[256.02,1068.0],[256.01,6798.0],[256.0,97348.0]],[[256.05,336.0],[256.06,71.0],[256.07,110.0],[256.08,207.0],[256.09,203.0]]]
["binance-futures","SOLUSDT",1732381502941,[[255.53,220.0],[255.52,12.0],[255.51,29.0],[255.5,22.0],[255.49,37.0]],[[255.54,143.0],[255.55,57.0],[255.56,22.0],[255.57,118.0],[255.58,561.0]]]
["binance-futures","SOLUSDT",1732381517251,[[255.43,141.0],[255.42,16.0],[255.41,62.0],[255.4,56.0],[255.39,91.0]],[[255.44,121.0],[255.45,213.0],[255.46,26.0],[255.47,33.0],[255.48,62.0]]]
["binance-futures","SOLUSDT",1732381573658,[[255.15,68.0],[255.14,47.0],[255.13,191.0],[255.12,190.0],[255.11,152.0]],[[255.16,286.0],[255.17,119.0],[255.18,78.0],[255.19,95.0],[255.2,18.0]]]
["binance-futures","SOLUSDT",1732381615298,[[255.16,26.0],[255.15,6.0],[255.14,4.0],[255.13,23.0],[255.12,102.0]],[[255.17,118.0],[255.18,46.0],[255.19,74.0],[255.2,68.0],[255.21,54.0]]]
["binance-futures","SOLUSDT",1732381643985,[[255.25,330.0],[255.24,49.0],[255.23,67.0],[255.22,140.0],[255.21,176.0]],[[255.26,33.0],[255.27,6.0],[255.28,24.0],[255.29,21.0],[255.3,81.0]]]
["binance-futures","SOLUSDT",1732381700724,[[255.15,14.0],[255.14,2.0],[255.13,26.0],[255.12,109.0],[255.11,116.0]],[[255.16,244.0],[255.17,93.0],[255.18,115.0],[255.19,94.0],[255.2,122.0]]]
["binance-futures","SOLUSDT",1732381714986,[[255.15,80.0],[255.14,37.0],[255.13,41.0],[255.12,5.0],[255.11,20.0]],[[255.16,60.0],[255.17,20.0],[255.18,31.0],[255.19,103.0],[255.2,63.0]]]
["binance-futures","SOLUSDT",1732381750331,[[255.36,32.0],[255.35,2.0],[255.34,21.0],[255.33,172.0],[255.32,337.0]],[[255.37,147.0],[255.38,27.0],[255.39,188.0],[255.4,81.0],[255.41,135.0]]]
["binance-futures","SOLUSDT",1732381826306,[[255.62,200.0],[255.61,115.0],[255.6,97.0],[255.59,99.0],[255.58,183.0]],[[255.63,1.0],[255.64,88.0],[255.65,55.0],[255.66,20.0],[255.67,85.0]]]
["binance-futures","SOLUSDT",1732381842986,[[255.79,531.0],[255.78,113.0],[255.77,152.0],[255.76,165.0],[255.75,216.0]],[[255.8,10.0],[255.81,7.0],[255.82,41.0],[255.83,13.0],[255.84,100.0]]]
["binance-futures","SOLUSDT",1732381899327,[[256.54,280.0],[256.53,110.0],[256.52,67.0],[256.51,73.0],[256.5,173.0]],[[256.55,38.0],[256.56,113.0],[256.57,51.0],[256.58,107.0],[256.59,197.0]]]
["binance-futures","SOLUSDT",1732381913461,[[256.53,21.0],[256.52,11.0],[256.51,29.0],[256.5,75.0],[256.49,207.0]],[[256.54,205.0],[256.55,116.0],[256.56,168.0],[256.57,204.0],[256.58,248.0]]]
["binance-futures","SOLUSDT",1732381962947,[[256.41,17.0],[256.4,1.0],[256.39,35.0],[256.38,17.0],[256.37,214.0]],[[256.42,289.0],[256.43,125.0],[256.44,145.0],[256.45,345.0],[256.46,201.0]]]
["binance-futures","SOLUSDT",1732382028232,[[256.7,49.0],[256.69,2.0],[256.68,5.0],[256.67,22.0],[256.66,95.0]],[[256.71,176.0],[256.72,92.0],[256.73,66.0],[256.74,127.0],[256.75,161.0]]]
["binance-futures","SOLUSDT",1732382042627,[[256.54,331.0],[256.53,72.0],[256.52,55.0],[256.51,69.0],[256.5,238.0]],[[256.55,54.0],[256.56,10.0],[256.57,32.0],[256.58,115.0],[256.59,33.0]]]
["binance-futures","SOLUSDT",1732382101626,[[256.57,349.0],[256.56,15.0],[256.55,89.0],[256.54,181.0],[256.53,185.0]],[[256.58,60.0],[256.59,52.0],[256.6,76.0],[256.61,96.0],[256.62,145.0]]]
["binance-futures","SOLUSDT",1732382134555,[[256.36,28.0],[256.35,105.0],[256.34,304.0],[256.33,215.0],[256.32,290.0]],[[256.37,59.0],[256.38,409.0],[256.39,115.0],[256.4,78.0],[256.41,69.0]]]
["binance-futures","SOLUSDT",1732382174431,[[255.74,200.0],[255.73,134.0],[255.72,261.0],[255.71,82.0],[255.7,28.0]],[[255.75,51.0],[255.76,18.0],[255.77,74.0],[255.78,46.0],[255.79,110.0]]]
["binance-futures","SOLUSDT",1732382231720,[[256.51,180.0],[256.5,42.0],[256.49,109.0],[256.48,49.0],[256.47,57.0]],[[256.52,19.0],[256.53,12.0],[256.54,66.0],[256.55,210.0],[256.56,194.0]]]
["binance-futures","SOLUSDT",1732382245876,[[256.07,291.0],[256.06,34.0],[256.05,18.0],[256.04,114.0],[256.03,173.0]],[[256.08,62.0],[256.09,51.0],[256.1,13.0],[256.11,27.0],[256.12,89.0]]]
["binance-futures","SOLUSDT",1732382314345,[[256.61,23.0],[256.6,19.0],[256.59,56.0],[256.58,174.0],[256.57,11.0]],[[256.62,214.0],[256.63,24.0],[256.64,45.0],[256.65,69.0],[256.66,151.0]]]
["binance-futures","SOLUSDT",1732382322149,[[256.58,291.0],[256.57,13.0],[256.56,68.0],[256.55,83.0],[256.54,151.0]],[[256.59,167.0],[256.6,20.0],[256.61,45.0],[256.62,154.0],[256.63,63.0]]]
["binance-futures","SOLUSDT",1732382378554,[[256.33,118.0],[256.32,109.0],[256.31,33.0],[256.3,83.0],[256.29,127.0]],[[256.34,9.0],[256.35,12.0],[256.36,5.0],[256.37,8.0],[256.38,53.0]]]
["binance-futures","SOLUSDT",1732382436904,[[256.16,249.0],[256.15,84.0],[256.14,49.0]],[[256.17,15.0],[256.18,48.0],[256.19,34.0],[256.2,69.0],[256.21,340.0]]]
["binance-futures","SOLUSDT",1732382451465,[[256.1,146.0],[256.09,9.0],[256.08,33.0],[256.07,72.0],[256.06,113.0]],[[256.11,87.0],[256.12,66.0],[256.13,63.0],[256.14,19.0],[256.15,51.0]]]
["binance-futures","SOLUSDT",1732382493578,[[256.01,457.0],[256.0,2837.0],[255.99,71.0],[255.98,66.0],[255.97,333.0]],[[256.02,140.0],[256.03,10.0],[256.04,64.0],[256.05,71.0],[256.06,51.0]]]
["binance-futures","SOLUSDT",1732382529148,[[256.08,301.0],[256.07,17.0],[256.06,34.0],[256.05,86.0],[256.04,45.0]],[[256.09,65.0],[256.1,74.0],[256.11,43.0],[256.12,54.0],[256.13,191.0]]]
["binance-futures","SOLUSDT",1732382585693,[[256.23,262.0],[256.22,13.0],[256.21,30.0],[256.2,38.0],[256.19,33.0]],[[256.24,30.0],[256.25,7.0],[256.26,70.0],[256.27,130.0],[256.28,175.0]]]
["binance-futures","SOLUSDT",1732382643618,[[256.31,392.0],[256.3,22.0],[256.29,129.0],[256.28,260.0],[256.27,124.0]],[[256.32,45.0],[256.33,6.0],[256.34,10.0],[256.35,73.0],[256.36,100.0]]]
["binance-futures","SOLUSDT",1732382667233,[[256.66,121.0],[256.65,67.0],[256.64,90.0],[256.61,41.0],[256.6,118.0]],[[256.67,204.0],[256.68,127.0],[256.69,126.0],[256.7,34.0],[256.71,61.0]]]
["binance-futures","SOLUSDT",1732382716542,[[256.37,85.0],[256.36,641.0],[256.35,3943.0],[256.34,25.0],[256.33,31.0]],[[256.38,443.0],[256.39,44.0],[256.4,156.0],[256.41,89.0],[256.42,153.0]]]
["binance-futures","SOLUSDT",1732382774340,[[256.23,299.0],[256.22,147.0],[256.21,44.0],[256.2,129.0],[256.19,74.0]],[[256.24,26.0],[256.25,35.0],[256.26,28.0],[256.27,99.0],[256.28,110.0]]]
["binance-futures","SOLUSDT",1732382789178,[[256.41,325.0],[256.4,28.0],[256.39,110.0],[256.38,137.0],[256.37,119.0]],[[256.42,119.0],[256.43,298.0],[256.44,83.0],[256.45,109.0],[256.46,281.0]]]
["binance-futures","SOLUSDT",1732382847995,[[256.66,172.0],[256.65,40.0],[256.64,47.0],[256.63,29.0],[256.62,110.0]],[[256.67,133.0],[256.68,70.0],[256.69,198.0],[256.7,224.0],[256.71,122.0]]]
["binance-futures","SOLUSDT",1732382895089,[[256.95,24.0],[256.94,19.0],[256.93,51.0],[256.92,9.0],[256.91,32.0]],[[256.96,238.0],[256.97,106.0],[256.98,137.0],[256.99,88.0],[257.0,288.0]]]
["binance-futures","SOLUSDT",1732382921710,[[256.85,281.0],[256.84,17.0],[256.83,20.0],[256.82,34.0],[256.81,113.0]],[[256.86,202.0],[256.87,28.0],[256.88,56.0],[256.89,130.0],[256.9,225.0]]]
["binance-futures","SOLUSDT",1732382979655,[[256.92,43.0],[256.91,19.0],[256.9,24.0],[256.89,48.0],[256.88,196.0]],[[256.93,269.0],[256.94,82.0],[256.95,18.0],[256.96,32.0],[256.97,88.0]]]
["binance-futures","SOLUSDT",1732382994638,[[256.85,181.0],[256.84,78.0],[256.83,53.0],[256.82,193.0],[256.81,52.0]],[[256.86,46.0],[256.87,17.0],[256.88,27.0],[256.89,113.0],[256.9,138.0]]]
["binance-futures","SOLUSDT",1732383026472,[[256.74,303.0],[256.73,14.0],[256.72,48.0],[256.71,153.0],[256.7,33.0]],[[256.75,138.0],[256.76,67.0],[256.77,405.0],[256.78,2055.0],[256.79,205.0]]]
["binance-futures","SOLUSDT",1732383070959,[[256.57,84.0],[256.56,3.0],[256.55,90.0],[256.54,39.0],[256.53,50.0]],[[256.58,403.0],[256.59,58.0],[256.6,144.0],[256.61,100.0],[256.62,109.0]]]
["binance-futures","SOLUSDT",1732383129175,[[256.71,46.0],[256.7,18.0],[256.69,102.0],[256.68,115.0],[256.67,22.0]],[[256.72,351.0],[256.73,45.0],[256.74,143.0],[256.75,213.0],[256.76,189.0]]]
["binance-futures","SOLUSDT",1732383188124,[[256.73,217.0],[256.72,110.0],[256.71,93.0],[256.7,84.0],[256.69,110.0]],[[256.74,92.0],[256.75,7.0],[256.76,9.0],[256.77,99.0],[256.78,236.0]]]
["binance-futures","SOLUSDT",1732383202105,[[256.8,267.0],[256.79,115.0],[256.78,125.0],[256.77,159.0],[256.76,155.0]],[[256.81,108.0],[256.82,73.0],[256.83,172.0],[256.84,77.0],[256.85,121.0]]]
["binance-futures","SOLUSDT",1732383262050,[[256.71,334.0],[256.7,15.0],[256.69,7.0],[256.68,19.0],[256.67,79.0]],[[256.72,112.0],[256.73,88.0],[256.74,27.0],[256.75,51.0],[256.76,190.0]]]
["binance-futures","SOLUSDT",1732383279727,[[256.74,62.0],[256.73,24.0],[256.72,5.0],[256.71,14.0],[256.7,48.0]],[[256.75,267.0],[256.76,114.0],[256.77,47.0],[256.78,214.0],[256.79,111.0]]]
["binance-futures","SOLUSDT",1732383337281,[[256.69,98.0],[256.68,34.0],[256.67,47.0],[256.66,7.0],[256.65,30.0]],[[256.7,289.0],[256.71,67.0],[256.72,323.0],[256.73,103.0],[256.74,65.0]]]
["binance-futures","SOLUSDT",1732383396810,[[256.97,98.0],[256.96,19.0],[256.95,71.0],[256.94,23.0],[256.93,99.0]],[[256.98,221.0],[256.99,135.0],[257.0,197.0],[257.01,187.0],[257.02,148.0]]]
["binance-futures","SOLUSDT",1732383433899,[[256.9,98.0],[256.89,84.0],[256.88,151.0]],[[256.91,119.0],[256.92,121.0],[256.93,336.0],[256.94,32.0],[256.95,95.0]]]
["binance-futures","SOLUSDT",1732383471317,[[256.97,244.0],[256.96,48.0],[256.95,76.0],[256.94,157.0],[256.93,377.0]],[[256.98,18.0],[256.99,4.0],[257.0,13.0],[257.01,39.0],[257.02,144.0]]]
["binance-futures","SOLUSDT",1732383488613,[[256.92,185.0],[256.91,33.0],[256.9,64.0],[256.89,89.0],[256.88,195.0]],[[256.93,92.0],[256.94,72.0],[256.95,83.0],[256.96,118.0],[256.97,40.0]]]
["binance-futures","SOLUSDT",1732383546780,[[257.36,215.0],[257.35,98.0],[257.34,80.0],[257.33,90.0],[257.32,131.0]],[[257.37,217.0],[257.38,45.0],[257.39,139.0],[257.4,574.0],[257.41,150.0]]]
["binance-futures","SOLUSDT",1732383610269,[[257.33,140.0],[257.32,109.0],[257.31,131.0],[257.3,275.0],[257.29,99.0]],[[257.34,118.0],[257.35,30.0],[257.36,63.0],[257.37,241.0],[257.38,176.0]]]
["binance-futures","SOLUSDT",1732383622702,[[257.56,581.0],[257.55,110.0],[257.54,78.0],[257.53,122.0],[257.52,128.0]],[[257.57,21.0],[257.58,4.0],[257.59,26.0],[257.6,31.0],[257.61,89.0]]]
["binance-futures","SOLUSDT",1732383679541,[[257.59,325.0],[257.58,81.0],[257.57,130.0],[257.56,207.0],[257.55,276.0]],[[257.6,132.0],[257.61,118.0],[257.62,67.0],[257.63,48.0],[257.64,100.0]]]
["binance-futures","SOLUSDT",1732383696548,[[257.61,329.0],[257.6,19.0],[257.59,106.0],[257.58,149.0],[257.57,331.0]],[[257.62,47.0],[257.63,6.0],[257.64,62.0],[257.65,82.0],[257.66,114.0]]]
["binance-futures","SOLUSDT",1732383750414,[[257.64,181.0],[257.63,106.0],[257.62,103.0],[257.61,139.0],[257.6,361.0]],[[257.65,123.0],[257.66,149.0],[257.67,89.0],[257.68,227.0],[257.69,542.0]]]
["binance-futures","SOLUSDT",1732383814031,[[257.51,393.0],[257.5,22.0],[257.49,117.0],[257.48,114.0],[257.47,139.0]],[[257.52,169.0],[257.53,224.0],[257.54,18.0],[257.55,77.0],[257.56,144.0]]]
["binance-futures","SOLUSDT",1732383832642,[[257.6,462.0],[257.59,22.0],[257.58,69.0],[257.57,86.0],[257.56,227.0]],[[257.61,25.0],[257.62,3.0],[257.63,54.0],[257.64,238.0],[257.65,79.0]]]
["binance-futures","SOLUSDT",1732383891920,[[257.83,149.0],[257.82,27.0],[257.81,26.0],[257.8,50.0],[257.79,176.0]],[[257.84,186.0],[257.85,96.0],[257.86,262.0],[257.87,169.0],[257.88,374.0]]]
["binance-futures","SOLUSDT",1732383952233,[[257.76,483.0],[257.75,98.0],[257.74,160.0],[257.73,473.0],[257.72,234.0]],[[257.77,241.0],[257.78,5.0],[257.79,27.0],[257.8,134.0],[257.81,145.0]]]
["binance-futures","SOLUSDT",1732383979408,[[257.67,131.0],[257.66,42.0],[257.65,184.0],[257.64,194.0],[257.63,551.0]],[[257.68,84.0],[257.69,109.0],[257.7,131.0],[257.71,137.0],[257.72,50.0]]]
["binance-futures","SOLUSDT",1732384027462,[[257.72,111.0],[257.71,6.0],[257.7,160.0],[257.69,21.0],[257.68,124.0]],[[257.73,685.0],[257.74,137.0],[257.75,356.0],[257.76,174.0],[257.77,174.0]]]
["binance-futures","SOLUSDT",1732384045382,[[257.49,435.0],[257.48,150.0],[257.47,201.0],[257.46,244.0],[257.45,177.0]],[[257.5,3.0],[257.51,4.0],[257.52,3.0],[257.53,11.0],[257.54,288.0]]]
["binance-futures","SOLUSDT",1732384103759,[[257.83,400.0],[257.82,32.0],[257.81,143.0],[257.8,146.0],[257.79,133.0]],[[257.84,24.0],[257.85,25.0],[257.86,17.0],[257.87,102.0],[257.88,216.0]]]
["binance-futures","SOLUSDT",1732384159025,[[257.76,351.0],[257.75,44.0],[257.74,45.0],[257.73,227.0],[257.72,269.0]],[[257.77,121.0],[257.78,8.0],[257.79,92.0],[257.8,43.0],[257.81,93.0]]]
["binance-futures","SOLUSDT",1732384183110,[[257.93,280.0],[257.92,207.0],[257.91,184.0],[257.9,190.0],[257.89,91.0]],[[257.94,74.0],[257.95,19.0],[257.96,28.0],[257.97,96.0],[257.98,295.0]]]
["binance-futures","SOLUSDT",1732384240446,[[257.91,714.0],[257.9,27.0],[257.89,148.0],[257.88,309.0],[257.87,211.0]],[[257.92,125.0],[257.93,43.0],[257.94,48.0],[257.95,121.0],[257.96,21.0]]]
["binance-futures","SOLUSDT",1732384257666,[[258.09,487.0],[258.08,135.0],[258.07,117.0],[258.06,27.0],[258.05,104.0]],[[258.1,329.0],[258.11,33.0],[258.12,53.0],[258.13,58.0],[258.14,166.0]]]
["binance-futures","SOLUSDT",1732384318406,[[258.42,221.0],[258.41,22.0],[258.4,96.0],[258.39,29.0],[258.38,65.0]],[[258.43,196.0],[258.44,113.0],[258.45,163.0],[258.46,165.0],[258.47,73.0]]]
["binance-futures","SOLUSDT",1732384342508,[[258.21,343.0],[258.2,10.0],[258.19,26.0],[258.18,122.0],[258.17,68.0]],[[258.22,39.0],[258.23,144.0],[258.24,114.0],[258.25,140.0],[258.26,144.0]]]
["binance-futures","SOLUSDT",1732384390758,[[257.37,27.0],[257.36,9.0],[257.35,28.0],[257.34,48.0],[257.33,188.0]],[[257.38,183.0],[257.39,43.0],[257.4,120.0],[257.41,221.0],[257.42,69.0]]]
["binance-futures","SOLUSDT",1732384447366,[[257.48,124.0],[257.47,79.0],[257.46,102.0],[257.45,140.0],[257.44,151.0]],[[257.49,143.0],[257.5,157.0],[257.51,142.0],[257.52,34.0],[257.53,105.0]]]
["binance-futures","SOLUSDT",1732384464620,[[257.63,303.0],[257.62,55.0],[257.61,101.0],[257.6,195.0],[257.59,227.0]],[[257.64,108.0],[257.65,16.0],[257.66,59.0],[257.67,137.0],[257.68,28.0]]]
["binance-futures","SOLUSDT",1732384526541,[[257.58,451.0],[257.57,325.0],[257.56,275.0],[257.55,235.0],[257.54,73.0]],[[257.59,2.0],[257.6,9.0],[257.61,33.0],[257.62,147.0],[257.63,77.0]]]
["binance-futures","SOLUSDT",1732384584106,[[257.46,12.0],[257.45,4.0],[257.44,18.0],[257.43,82.0],[257.42,150.0]],[[257.47,395.0],[257.48,116.0],[257.49,149.0],[257.5,117.0],[257.51,48.0]]]
["binance-futures","SOLUSDT",1732384601562,[[257.62,70.0],[257.61,21.0],[257.6,41.0],[257.59,199.0],[257.58,186.0]],[[257.63,240.0],[257.64,16.0],[257.65,53.0],[257.66,161.0],[257.67,244.0]]]
["binance-futures","SOLUSDT",1732384660604,[[257.77,22.0],[257.76,24.0],[257.75,61.0],[257.74,193.0],[257.73,257.0]],[[257.78,176.0],[257.79,26.0],[257.8,95.0],[257.81,168.0],[257.82,161.0]]]
["binance-futures","SOLUSDT",1732384708013,[[257.83,430.0],[257.82,250.0],[257.81,528.0],[257.8,223.0],[257.79,294.0]],[[257.84,9.0],[257.85,27.0],[257.86,8.0],[257.87,38.0],[257.88,116.0]]]
["binance-futures","SOLUSDT",1732384742191,[[257.6,67.0],[257.59,36.0],[257.58,43.0],[257.57,147.0],[257.56,269.0]],[[257.61,418.0],[257.62,9.0],[257.63,61.0],[257.64,207.0],[257.65,50.0]]]
["binance-futures","SOLUSDT",1732384803517,[[257.35,8.0],[257.34,55.0],[257.33,121.0],[257.32,96.0],[257.31,134.0]],[[257.36,246.0],[257.37,374.0],[257.38,160.0],[257.39,137.0],[257.4,38.0]]]
["binance-futures","SOLUSDT",1732384821299,[[257.41,171.0],[257.4,171.0],[257.39,148.0],[257.38,77.0],[257.37,229.0]],[[257.42,19.0],[257.43,6.0],[257.44,12.0],[257.45,38.0],[257.46,126.0]]]
["binance-futures","SOLUSDT",1732384880807,[[256.88,5.0],[256.87,5.0],[256.86,3.0],[256.85,43.0],[256.84,63.0]],[[256.89,275.0],[256.9,97.0],[256.91,122.0],[256.92,129.0],[256.93,190.0]]]
["binance-futures","SOLUSDT",1732384936633,[[257.04,574.0],[257.03,126.0],[257.02,41.0],[257.01,98.0],[257.0,218.0]],[[257.05,245.0],[257.06,11.0],[257.07,51.0],[257.08,26.0],[257.09,63.0]]]
["binance-futures","SOLUSDT",1732384954185,[[256.74,64.0],[256.73,344.0],[256.72,98.0],[256.71,155.0],[256.7,191.0]],[[256.75,4.0],[256.76,19.0],[256.77,24.0],[256.78,25.0],[256.79,41.0]]]
["binance-futures","SOLUSDT",1732385010701,[[256.22,503.0],[256.21,112.0],[256.2,150.0],[256.19,228.0],[256.18,165.0]],[[256.23,31.0],[256.24,14.0],[256.25,30.0],[256.26,113.0],[256.27,282.0]]]
["binance-futures","SOLUSDT",1732385027858,[[256.17,265.0],[256.16,87.0],[256.15,26.0],[256.14,61.0],[256.13,46.0]],[[256.18,462.0],[256.19,118.0],[256.2,172.0],[256.21,152.0],[256.22,155.0]]]
["binance-futures","SOLUSDT",1732385077257,[[256.33,35.0],[256.32,2.0],[256.31,26.0],[256.3,88.0],[256.29,82.0]],[[256.34,235.0],[256.35,92.0],[256.36,89.0],[256.37,201.0],[256.38,326.0]]]
["binance-futures","SOLUSDT",1732385144329,[[256.28,392.0],[256.27,74.0],[256.26,21.0],[256.25,67.0],[256.24,212.0]],[[256.29,1.0],[256.3,10.0],[256.31,80.0],[256.32,18.0],[256.33,76.0]]]
["binance-futures","SOLUSDT",1732385161724,[[256.34,201.0],[256.33,11.0],[256.32,21.0],[256.31,26.0],[256.3,159.0]],[[256.35,249.0],[256.36,144.0],[256.37,170.0],[256.38,114.0],[256.39,236.0]]]
["binance-futures","SOLUSDT",1732385221722,[[256.35,294.0],[256.34,39.0],[256.33,53.0],[256.32,105.0],[256.31,155.0]],[[256.36,56.0],[256.37,19.0],[256.38,37.0],[256.39,68.0],[256.4,203.0]]]
["binance-futures","SOLUSDT",1732385252926,[[256.02,190.0],[256.01,305.0],[256.0,1683.0],[255.99,108.0],[255.98,24.0]],[[256.03,195.0],[256.04,141.0],[256.05,112.0],[256.06,204.0],[256.07,288.0]]]
["binance-futures","SOLUSDT",1732385294934,[[255.98,95.0],[255.97,31.0],[255.96,84.0],[255.95,73.0],[255.94,330.0]],[[255.99,284.0],[256.0,13.0],[256.01,67.0],[256.02,59.0],[256.03,243.0]]]
["binance-futures","SOLUSDT",1732385353172,[[256.0,232.0],[255.99,51.0],[255.98,129.0],[255.97,106.0],[255.96,157.0]],[[256.01,131.0],[256.02,4.0],[256.03,88.0],[256.04,92.0],[256.05,230.0]]]
["binance-futures","SOLUSDT",1732385371121,[[256.13,544.0],[256.12,173.0],[256.11,109.0],[256.1,165.0],[256.09,286.0]],[[256.14,63.0],[256.15,4.0],[256.16,31.0],[256.17,128.0],[256.18,112.0]]]
["binance-futures","SOLUSDT",1732385432810,[[256.36,311.0],[256.35,145.0],[256.34,164.0],[256.33,281.0],[256.32,235.0]],[[256.37,113.0],[256.38,12.0],[256.39,80.0],[256.4,48.0],[256.41,134.0]]]
["binance-futures","SOLUSDT",1732385481401,[[256.29,56.0],[256.28,16.0],[256.27,46.0],[256.26,99.0],[256.25,80.0]],[[256.3,250.0],[256.31,37.0],[256.32,122.0],[256.33,99.0],[256.34,196.0]]]
["binance-futures","SOLUSDT",1732385508844,[[256.71,123.0],[256.7,109.0],[256.69,149.0],[256.68,221.0],[256.67,231.0]],[[256.72,64.0],[256.73,10.0],[256.74,20.0],[256.75,87.0],[256.76,235.0]]]
["binance-futures","SOLUSDT",1732385567285,[[256.77,263.0],[256.76,87.0],[256.75,176.0],[256.74,164.0],[256.73,240.0]],[[256.78,108.0],[256.79,33.0],[256.8,146.0],[256.81,39.0],[256.82,25.0]]]
["binance-futures","SOLUSDT",1732385585314,[[256.86,301.0],[256.85,45.0],[256.84,68.0],[256.83,275.0],[256.82,240.0]],[[256.87,240.0],[256.88,25.0],[256.89,104.0],[256.9,89.0],[256.91,113.0]]]
["binance-futures","SOLUSDT",1732385625454,[[257.0,203.0],[256.99,175.0],[256.98,228.0],[256.97,105.0],[256.96,207.0]],[[257.01,19.0],[257.02,14.0],[257.03,72.0],[257.04,24.0],[257.05,50.0]]]
["binance-futures","SOLUSDT",1732385661785,[[256.91,58.0],[256.9,200.0],[256.89,24.0],[256.88,126.0],[256.87,349.0]],[[256.92,184.0],[256.93,20.0],[256.94,30.0],[256.95,57.0],[256.96,83.0]]]
["binance-futures","SOLUSDT",1732385724407,[[257.0,265.0],[256.99,61.0],[256.98,211.0],[256.97,193.0],[256.96,235.0]],[[257.01,64.0],[257.02,14.0],[257.03,58.0],[257.04,18.0],[257.05,64.0]]]
["binance-futures","SOLUSDT",1732385784894,[[256.87,327.0],[256.86,88.0],[256.85,113.0],[256.84,190.0],[256.83,441.0]],[[256.88,298.0],[256.89,126.0],[256.9,115.0],[256.91,98.0],[256.92,21.0]]]
["binance-futures","SOLUSDT",1732385800415,[[256.71,277.0],[256.7,7.0],[256.69,59.0],[256.68,108.0],[256.67,237.0]],[[256.72,225.0],[256.73,112.0],[256.74,131.0],[256.75,32.0],[256.76,104.0]]]
["binance-futures","SOLUSDT",1732385856160,[[256.58,3.0],[256.57,111.0],[256.56,310.0],[256.55,273.0]],[[256.59,489.0],[256.6,82.0],[256.61,99.0],[256.62,148.0],[256.63,24.0]]]
["binance-futures","SOLUSDT",1732385876014,[[256.33,27.0],[256.32,5.0],[256.31,16.0],[256.3,25.0],[256.29,127.0]],[[256.34,158.0],[256.35,99.0],[256.36,39.0],[256.37,86.0],[256.38,166.0]]]
["binance-futures","SOLUSDT",1732385938024,[[256.38,47.0],[256.37,158.0],[256.36,138.0],[256.35,131.0],[256.34,177.0]],[[256.39,131.0],[256.4,6.0],[256.41,21.0],[256.42,35.0],[256.43,34.0]]]
["binance-futures","SOLUSDT",1732386001295,[[256.14,206.0],[256.13,59.0],[256.12,58.0],[256.11,182.0],[256.1,655.0]],[[256.15,346.0],[256.16,132.0],[256.17,126.0],[256.18,102.0],[256.19,72.0]]]
["binance-futures","SOLUSDT",1732386038334,[[255.89,19.0],[255.88,1.0],[255.87,47.0],[255.86,55.0],[255.85,97.0]],[[255.9,360.0],[255.91,115.0],[255.92,136.0],[255.93,39.0],[255.94,54.0]]]
["binance-futures","SOLUSDT",1732386077417,[[256.21,11.0],[256.2,29.0],[256.19,27.0],[256.18,70.0],[256.17,131.0]],[[256.22,399.0],[256.23,140.0],[256.24,128.0],[256.25,83.0],[256.26,89.0]]]
["binance-futures","SOLUSDT",1732386095385,[[256.32,14.0],[256.31,19.0],[256.3,78.0],[256.29,345.0],[256.28,264.0]],[[256.33,147.0],[256.34,52.0],[256.35,23.0],[256.36,84.0],[256.37,186.0]]]
["binance-futures","SOLUSDT",1732386153653,[[256.47,349.0],[256.46,42.0],[256.45,64.0],[256.44,225.0],[256.43,414.0]],[[256.48,30.0],[256.49,86.0],[256.5,24.0],[256.51,36.0],[256.52,60.0]]]
["binance-futures","SOLUSDT",1732386185734,[[256.34,244.0],[256.33,66.0],[256.32,90.0],[256.31,173.0],[256.3,129.0]],[[256.35,78.0],[256.36,50.0],[256.37,84.0],[256.38,29.0],[256.39,48.0]]]
["binance-futures","SOLUSDT",1732386230881,[[255.86,97.0],[255.85,309.0],[255.84,68.0],[255.83,233.0],[255.82,85.0]],[[255.87,261.0],[255.88,55.0],[255.89,58.0],[255.9,61.0],[255.91,68.0]]]
["binance-futures","SOLUSDT",1732386292052,[[256.27,60.0],[256.26,109.0],[256.25,70.0],[256.24,200.0],[256.23,297.0]],[[256.28,295.0],[256.29,13.0],[256.3,26.0],[256.31,118.0],[256.32,95.0]]]
["binance-futures","SOLUSDT",1732386309986,[[256.07,268.0],[256.06,79.0],[256.05,234.0],[256.04,151.0],[256.03,71.0]],[[256.08,16.0],[256.09,15.0],[256.1,39.0],[256.11,118.0],[256.12,51.0]]]
["binance-futures","SOLUSDT",1732386369077,[[255.96,350.0],[255.95,24.0],[255.94,181.0],[255.93,130.0],[255.92,122.0]],[[255.97,67.0],[255.98,13.0],[255.99,7.0],[256.0,18.0],[256.01,24.0]]]
["binance-futures","SOLUSDT",1732386416799,[[256.25,29.0],[256.24,46.0],[256.23,61.0],[256.22,253.0],[256.21,357.0]],[[256.26,440.0],[256.27,99.0],[256.28,30.0],[256.29,86.0],[256.3,103.0]]]
["binance-futures","SOLUSDT",1732386447464,[[256.28,15.0],[256.27,28.0],[256.26,27.0],[256.25,83.0],[256.24,297.0]],[[256.29,421.0],[256.3,58.0],[256.31,82.0],[256.32,95.0],[256.33,59.0]]]
["binance-futures","SOLUSDT",1732386509700,[[256.47,286.0],[256.46,122.0],[256.45,148.0],[256.44,267.0],[256.43,326.0]],[[256.48,35.0],[256.49,2.0],[256.5,32.0],[256.51,32.0],[256.52,91.0]]]
["binance-futures","SOLUSDT",1732386573603,[[256.43,107.0],[256.42,94.0],[256.41,200.0],[256.4,256.0],[256.39,259.0]],[[256.44,104.0],[256.45,12.0],[256.46,12.0],[256.47,18.0],[256.48,43.0]]]
["binance-futures","SOLUSDT",1732386601596,[[256.6,3.0],[256.59,24.0],[256.58,72.0],[256.57,343.0],[256.56,193.0]],[[256.61,164.0],[256.62,35.0],[256.63,75.0],[256.64,61.0],[256.65,92.0]]]
["binance-futures","SOLUSDT",1732386650527,[[256.38,193.0],[256.37,27.0],[256.36,51.0],[256.35,145.0],[256.34,192.0]],[[256.39,147.0],[256.4,12.0],[256.41,39.0],[256.42,90.0],[256.43,65.0]]]
["binance-futures","SOLUSDT",1732386669125,[[256.13,499.0],[256.12,181.0],[256.11,165.0],[256.1,194.0],[256.09,237.0]],[[256.14,50.0],[256.15,27.0],[256.16,11.0],[256.17,8.0],[256.18,30.0]]]
["binance-futures","SOLUSDT",1732386726964,[[255.84,128.0],[255.83,17.0],[255.82,82.0],[255.81,356.0],[255.8,132.0]],[[255.85,193.0],[255.86,179.0],[255.87,91.0],[255.88,95.0],[255.89,164.0]]]
["binance-futures","SOLUSDT",1732386789085,[[255.68,175.0],[255.67,66.0],[255.66,120.0],[255.65,87.0],[255.64,174.0]],[[255.69,54.0],[255.7,17.0],[255.71,90.0],[255.72,38.0],[255.73,79.0]]]
["binance-futures","SOLUSDT",1732386802524,[[255.73,153.0],[255.72,88.0],[255.71,143.0],[255.7,120.0],[255.69,180.0]],[[255.74,311.0],[255.75,19.0],[255.76,74.0],[255.77,225.0],[255.78,151.0]]]
["binance-futures","SOLUSDT",1732386864037,[[255.72,22.0],[255.71,7.0],[255.7,88.0],[255.69,28.0],[255.68,96.0]],[[255.73,208.0],[255.74,106.0],[255.75,88.0],[255.76,54.0],[255.77,157.0]]]
["binance-futures","SOLUSDT",1732386881573,[[255.79,235.0],[255.78,45.0],[255.77,176.0],[255.76,95.0],[255.75,187.0]],[[255.8,54.0],[255.81,5.0],[255.82,28.0],[255.83,65.0],[255.84,121.0]]]
["binance-futures","SOLUSDT",1732386939731,[[256.0,109.0],[255.99,142.0],[255.98,122.0],[255.97,67.0],[255.96,133.0]],[[256.01,122.0],[256.02,22.0],[256.03,141.0],[256.04,149.0],[256.05,254.0]]]
["binance-futures","SOLUSDT",1732386975662,[[256.38,501.0],[256.37,351.0],[256.36,177.0],[256.35,64.0],[256.34,41.0]],[[256.39,5.0],[256.4,36.0],[256.41,25.0],[256.42,8.0],[256.43,28.0]]]
["binance-futures","SOLUSDT",1732387017656,[[256.59,130.0],[256.58,117.0],[256.57,206.0],[256.56,145.0],[256.55,147.0]],[[256.6,122.0],[256.61,15.0],[256.62,89.0],[256.63,198.0],[256.64,494.0]]]
["binance-futures","SOLUSDT",1732387079776,[[256.68,152.0],[256.67,110.0],[256.66,286.0],[256.65,184.0],[256.64,133.0]],[[256.69,160.0],[256.7,25.0],[256.71,31.0],[256.72,167.0],[256.73,112.0]]]
["binance-futures","SOLUSDT",1732387098203,[[256.71,88.0],[256.7,11.0],[256.69,52.0],[256.68,133.0],[256.66,278.0]],[[256.72,125.0],[256.73,152.0],[256.74,174.0],[256.75,15.0],[256.76,38.0]]]
["binance-futures","SOLUSDT",1732387160188,[[256.38,7.0],[256.37,17.0],[256.36,70.0],[256.35,318.0],[256.34,265.0]],[[256.39,323.0],[256.4,79.0],[256.41,129.0],[256.42,207.0],[256.43,154.0]]]
["binance-futures","SOLUSDT",1732387220598,[[256.05,139.0],[256.04,84.0],[256.03,210.0],[256.02,263.0],[256.01,161.0]],[[256.06,87.0],[256.07,19.0],[256.08,85.0],[256.09,77.0],[256.1,149.0]]]
["binance-futures","SOLUSDT",1732387238816,[[256.1,215.0],[256.09,93.0],[256.08,101.0],[256.07,134.0],[256.06,261.0]],[[256.11,17.0],[256.12,3.0],[256.13,50.0],[256.14,113.0],[256.15,142.0]]]
["binance-futures","SOLUSDT",1732387299209,[[256.49,240.0],[256.48,190.0],[256.47,351.0],[256.46,197.0],[256.45,537.0]],[[256.5,70.0],[256.51,255.0],[256.52,293.0],[256.53,372.0],[256.54,353.0]]]
["binance-futures","SOLUSDT",1732387317161,[[256.65,375.0],[256.64,162.0],[256.63,66.0],[256.62,132.0],[256.61,236.0]],[[256.66,21.0],[256.67,13.0],[256.68,80.0],[256.69,167.0],[256.7,46.0]]]
["binance-futures","SOLUSDT",1732387398389,[[256.45,383.0],[256.44,190.0],[256.43,193.0],[256.42,230.0],[256.41,208.0]],[[256.46,17.0],[256.47,4.0],[256.48,11.0],[256.49,27.0],[256.5,84.0]]]
["binance-futures","SOLUSDT",1732387445639,[[256.51,127.0],[256.5,28.0],[256.49,102.0],[256.48,39.0],[256.47,118.0]],[[256.52,119.0],[256.53,48.0],[256.54,76.0],[256.55,205.0],[256.56,216.0]]]
["binance-futures","SOLUSDT",1732387463654,[[256.46,580.0],[256.45,127.0],[256.44,40.0],[256.43,98.0],[256.42,175.0]],[[256.47,14.0],[256.48,21.0],[256.49,110.0],[256.5,11.0],[256.51,32.0]]]
["binance-futures","SOLUSDT",1732387522846,[[256.36,388.0],[256.35,86.0],[256.34,63.0],[256.33,166.0],[256.32,238.0]],[[256.37,38.0],[256.38,2.0],[256.39,25.0],[256.4,26.0],[256.41,60.0]]]
["binance-futures","SOLUSDT",1732387548683,[[256.43,47.0],[256.42,13.0],[256.41,28.0],[256.4,56.0],[256.39,115.0]],[[256.44,407.0],[256.45,62.0],[256.46,72.0],[256.47,115.0],[256.48,47.0]]]
["binance-futures","SOLUSDT",1732387605198,[[256.32,27.0],[256.31,138.0],[256.3,857.0],[256.29,34.0],[256.28,40.0]],[[256.33,570.0],[256.34,145.0],[256.35,192.0],[256.36,88.0],[256.37,93.0]]]
["binance-futures","SOLUSDT",1732387665794,[[256.56,35.0],[256.55,5.0],[256.54,20.0],[256.53,41.0],[256.52,66.0]],[[256.57,311.0],[256.58,42.0],[256.59,108.0],[256.6,118.0],[256.61,147.0]]]
["binance-futures","SOLUSDT",1732387685484,[[256.53,220.0],[256.52,27.0],[256.51,24.0],[256.5,51.0],[256.49,113.0]],[[256.54,147.0],[256.55,39.0],[256.56,87.0],[256.57,176.0],[256.58,147.0]]]
["binance-futures","SOLUSDT",1732387738809,[[256.3,474.0],[256.29,113.0],[256.28,140.0],[256.27,24.0],[256.26,18.0]],[[256.31,54.0],[256.32,54.0],[256.33,45.0],[256.34,256.0],[256.35,84.0]]]
["binance-futures","SOLUSDT",1732387811522,[[256.42,326.0],[256.41,14.0],[256.4,17.0],[256.39,44.0],[256.38,79.0]],[[256.43,138.0],[256.44,64.0],[256.45,342.0],[256.46,57.0],[256.47,100.0]]]
["binance-futures","SOLUSDT",1732387830447,[[256.5,304.0],[256.49,58.0],[256.48,88.0],[256.47,64.0],[256.46,82.0]],[[256.51,35.0],[256.52,10.0],[256.53,44.0],[256.54,52.0],[256.55,196.0]]]
["binance-futures","SOLUSDT",1732387891175,[[256.31,255.0],[256.3,236.0],[256.29,27.0],[256.28,41.0],[256.27,138.0]],[[256.32,124.0],[256.33,89.0],[256.34,153.0],[256.35,34.0],[256.36,134.0]]]
["binance-futures","SOLUSDT",1732387909899,[[256.45,259.0],[256.44,34.0],[256.43,63.0],[256.42,232.0],[256.41,219.0]],[[256.46,174.0],[256.47,17.0],[256.48,90.0],[256.49,29.0],[256.5,89.0]]]
["binance-futures","SOLUSDT",1732387979525,[[256.26,226.0],[256.25,134.0],[256.24,128.0],[256.23,175.0],[256.22,159.0]],[[256.27,137.0],[256.28,28.0],[256.29,24.0],[256.3,56.0],[256.31,155.0]]]
["binance-futures","SOLUSDT",1732388037112,[[256.26,175.0],[256.25,31.0],[256.24,35.0],[256.23,61.0],[256.22,137.0]],[[256.27,266.0],[256.28,40.0],[256.29,55.0],[256.3,274.0],[256.31,82.0]]]
["binance-futures","SOLUSDT",1732388055886,[[256.39,13.0],[256.38,104.0],[256.37,165.0],[256.36,187.0],[256.35,218.0]],[[256.4,197.0],[256.41,26.0],[256.42,99.0],[256.43,126.0],[256.44,139.0]]]
["binance-futures","SOLUSDT",1732388118922,[[256.38,18.0],[256.37,27.0],[256.36,35.0],[256.35,55.0],[256.34,94.0]],[[256.39,454.0],[256.4,26.0],[256.41,61.0],[256.42,135.0],[256.43,97.0]]]
["binance-futures","SOLUSDT",1732388135687,[[256.42,5.0],[256.41,36.0],[256.4,47.0],[256.39,148.0],[256.38,357.0]],[[256.43,328.0],[256.44,102.0],[256.45,113.0],[256.46,135.0],[256.47,201.0]]]
["binance-futures","SOLUSDT",1732388204405,[[256.43,220.0],[256.42,324.0],[256.41,281.0],[256.4,260.0],[256.39,108.0]],[[256.44,8.0],[256.45,28.0],[256.46,131.0],[256.47,91.0],[256.48,134.0]]]
["binance-futures","SOLUSDT",1732388267542,[[256.38,10.0],[256.37,23.0],[256.36,26.0],[256.35,98.0],[256.34,85.0]],[[256.39,268.0],[256.4,207.0],[256.41,210.0],[256.42,131.0],[256.43,158.0]]]
["binance-futures","SOLUSDT",1732388286696,[[256.32,189.0],[256.31,212.0],[256.3,161.0],[256.29,80.0],[256.28,153.0]],[[256.33,8.0],[256.34,11.0],[256.35,25.0],[256.36,90.0],[256.37,77.0]]]
["binance-futures","SOLUSDT",1732388332170,[[256.36,438.0],[256.35,130.0],[256.34,104.0],[256.33,112.0],[256.32,72.0]],[[256.37,13.0],[256.38,25.0],[256.39,23.0],[256.4,22.0],[256.41,166.0]]]
["binance-futures","SOLUSDT",1732388371894,[[256.36,215.0],[256.35,67.0],[256.34,76.0],[256.33,140.0],[256.32,414.0]],[[256.37,144.0],[256.38,21.0],[256.39,39.0],[256.4,96.0],[256.41,74.0]]]
["binance-futures","SOLUSDT",1732388436512,[[256.0,220.0],[255.99,14.0],[255.98,18.0],[255.97,78.0],[255.96,124.0]],[[256.01,278.0],[256.02,138.0],[256.03,215.0],[256.04,304.0],[256.05,324.0]]]
["binance-futures","SOLUSDT",1732388495912,[[255.9,199.0],[255.89,92.0],[255.88,234.0],[255.87,183.0],[255.86,268.0]],[[255.91,74.0],[255.92,57.0],[255.93,106.0],[255.94,87.0],[255.95,182.0]]]
["binance-futures","SOLUSDT",1732388513601,[[256.04,6.0],[256.03,20.0],[256.02,66.0],[256.01,39.0],[256.0,56.0]],[[256.05,340.0],[256.06,263.0],[256.07,630.0],[256.08,102.0],[256.09,250.0]]]
["binance-futures","SOLUSDT",1732388578406,[[255.9,56.0],[255.89,3.0],[255.88,30.0],[255.87,97.0],[255.86,80.0]],[[255.91,219.0],[255.92,128.0],[255.93,251.0],[255.94,43.0],[255.95,107.0]]]
["binance-futures","SOLUSDT",1732388591031,[[255.69,216.0],[255.68,329.0],[255.67,375.0],[255.66,234.0],[255.65,313.0]],[[255.7,114.0],[255.71,30.0],[255.72,47.0],[255.73,98.0],[255.74,85.0]]]
["binance-futures","SOLUSDT",1732388653601,[[256.0,7.0],[255.99,2.0],[255.98,77.0],[255.97,51.0],[255.96,71.0]],[[256.01,179.0],[256.02,45.0],[256.03,152.0],[256.04,107.0],[256.05,182.0]]]
["binance-futures","SOLUSDT",1732388714772,[[256.13,153.0],[256.12,81.0],[256.11,6.0],[256.1,29.0],[256.09,118.0]],[[256.14,786.0],[256.15,5.0],[256.16,13.0],[256.17,81.0],[256.18,240.0]]]
["binance-futures","SOLUSDT",1732388765825,[[255.92,9.0],[255.91,3.0],[255.9,7.0],[255.89,26.0],[255.88,120.0]],[[255.93,179.0],[255.94,77.0],[255.95,112.0],[255.96,106.0],[255.97,153.0]]]
["binance-futures","SOLUSDT",1732388797653,[[256.25,341.0],[256.24,135.0],[256.23,120.0],[256.22,187.0],[256.21,109.0]],[[256.26,28.0],[256.27,5.0],[256.28,38.0],[256.29,65.0],[256.3,135.0]]]
["binance-futures","SOLUSDT",1732388860529,[[256.22,409.0],[256.21,132.0],[256.2,95.0],[256.19,91.0],[256.18,143.0]],[[256.23,38.0],[256.24,8.0],[256.25,147.0],[256.26,120.0],[256.27,68.0]]]
["binance-futures","SOLUSDT",1732388878822,[[256.19,278.0],[256.18,77.0],[256.17,52.0],[256.16,78.0],[256.15,105.0]],[[256.2,194.0],[256.21,18.0],[256.22,20.0],[256.23,71.0],[256.24,350.0]]]
["binance-futures","SOLUSDT",1732388941521,[[256.27,172.0],[256.26,14.0],[256.25,34.0],[256.24,83.0],[256.23,220.0]],[[256.28,328.0],[256.29,213.0],[256.3,281.0],[256.31,124.0],[256.32,223.0]]]
["binance-futures","SOLUSDT",1732388962948,[[256.35,12.0],[256.34,45.0],[256.33,83.0],[256.32,55.0],[256.31,46.0]],[[256.36,220.0],[256.37,224.0],[256.38,123.0],[256.39,196.0],[256.4,331.0]]]
["binance-futures","SOLUSDT",1732389024173,[[256.78,97.0],[256.77,31.0],[256.76,121.0],[256.75,125.0],[256.74,218.0]],[[256.79,141.0],[256.8,166.0],[256.81,102.0],[256.82,179.0],[256.83,93.0]]]
["binance-futures","SOLUSDT",1732389083835,[[256.56,288.0],[256.55,29.0],[256.54,34.0],[256.53,32.0],[256.52,106.0]],[[256.57,416.0],[256.58,106.0],[256.59,103.0],[256.6,49.0],[256.61,101.0]]]
["binance-futures","SOLUSDT",1732389102407,[[256.59,233.0],[256.58,117.0],[256.57,192.0],[256.56,330.0],[256.55,334.0]],[[256.6,144.0],[256.61,9.0],[256.62,42.0],[256.63,97.0],[256.64,264.0]]]
["binance-futures","SOLUSDT",1732389157256,[[256.75,217.0],[256.74,61.0],[256.73,118.0],[256.72,210.0],[256.71,438.0]],[[256.76,53.0],[256.77,2.0],[256.78,31.0],[256.79,139.0],[256.8,756.0]]]
["binance-futures","SOLUSDT",1732389181454,[[256.55,64.0],[256.54,37.0],[256.53,195.0],[256.52,408.0],[256.51,9640.0]],[[256.56,475.0],[256.57,160.0],[256.58,170.0],[256.59,190.0],[256.6,126.0]]]
["binance-futures","SOLUSDT",1732389240603,[[256.15,298.0],[256.14,12.0],[256.13,25.0],[256.12,116.0],[256.11,189.0]],[[256.16,202.0],[256.17,135.0],[256.18,281.0],[256.19,282.0],[256.2,216.0]]]
["binance-futures","SOLUSDT",1732389300806,[[256.33,139.0],[256.32,30.0],[256.31,15.0],[256.3,26.0],[256.29,104.0]],[[256.34,10.0],[256.35,10.0],[256.36,114.0],[256.37,131.0],[256.38,172.0]]]
["binance-futures","SOLUSDT",1732389339698,[[256.52,226.0],[256.51,93.0],[256.5,102.0],[256.49,209.0],[256.48,161.0]],[[256.53,50.0],[256.54,8.0],[256.55,24.0],[256.56,58.0],[256.57,91.0]]]
["binance-futures","SOLUSDT",1732389381023,[[256.51,173.0],[256.5,15.0],[256.49,86.0],[256.48,153.0],[256.47,188.0]],[[256.52,90.0],[256.53,57.0],[256.54,36.0],[256.55,250.0],[256.56,351.0]]]
["binance-futures","SOLUSDT",1732389396572,[[256.62,334.0],[256.61,22.0],[256.6,30.0],[256.59,152.0],[256.58,178.0]],[[256.63,19.0],[256.64,19.0],[256.65,24.0],[256.66,76.0],[256.67,143.0]]]
["binance-futures","SOLUSDT",1732389459311,[[256.52,18.0],[256.51,3.0],[256.5,11.0],[256.49,67.0],[256.48,228.0]],[[256.53,401.0],[256.54,313.0],[256.55,236.0],[256.56,168.0],[256.57,220.0]]]
["binance-futures","SOLUSDT",1732389519757,[[256.75,125.0],[256.74,36.0],[256.73,59.0],[256.72,175.0],[256.71,114.0]],[[256.76,98.0],[256.77,25.0],[256.78,86.0],[256.79,176.0],[256.8,1010.0]]]
["binance-futures","SOLUSDT",1732389529905,[[256.66,295.0],[256.65,105.0],[256.64,245.0],[256.63,181.0],[256.62,191.0]],[[256.67,21.0],[256.68,6.0],[256.69,6.0],[256.7,38.0],[256.71,135.0]]]
["binance-futures","SOLUSDT",1732389598595,[[256.6,137.0],[256.59,50.0],[256.58,228.0],[256.57,302.0],[256.56,128.0]],[[256.61,115.0],[256.62,9.0],[256.63,31.0],[256.64,22.0],[256.65,59.0]]]
["binance-futures","SOLUSDT",1732389614054,[[256.53,123.0],[256.52,77.0],[256.51,168.0],[256.5,145.0],[256.49,223.0]],[[256.54,28.0],[256.55,57.0],[256.56,38.0],[256.57,167.0],[256.58,28.0]]]
["binance-futures","SOLUSDT",1732389676436,[[256.5,12.0],[256.49,10.0],[256.48,47.0],[256.47,109.0],[256.46,175.0]],[[256.51,288.0],[256.52,94.0],[256.53,196.0],[256.54,204.0],[256.55,169.0]]]
["binance-futures","SOLUSDT",1732389722723,[[256.62,11.0],[256.61,17.0],[256.6,27.0],[256.59,80.0],[256.58,117.0]],[[256.63,237.0],[256.64,190.0],[256.65,166.0],[256.66,26.0],[256.67,100.0]]]
["binance-futures","SOLUSDT",1732389756759,[[256.7,104.0],[256.69,50.0],[256.68,87.0],[256.67,84.0],[256.66,220.0]],[[256.71,146.0],[256.72,180.0],[256.73,182.0],[256.74,68.0],[256.75,298.0]]]
["binance-futures","SOLUSDT",1732389820371,[[256.92,68.0],[256.91,15.0],[256.9,66.0],[256.89,122.0],[256.88,122.0]],[[256.93,337.0],[256.94,411.0],[256.95,454.0],[256.96,183.0],[256.97,245.0]]]
["binance-futures","SOLUSDT",1732389883694,[[256.62,86.0],[256.61,99.0],[256.6,79.0],[256.59,59.0],[256.58,206.0]],[[256.63,135.0],[256.64,11.0],[256.65,45.0],[256.66,151.0],[256.67,325.0]]]
["binance-futures","SOLUSDT",1732389902017,[[256.61,369.0],[256.6,17.0],[256.59,52.0],[256.58,229.0],[256.57,227.0]],[[256.62,221.0],[256.63,6.0],[256.64,148.0],[256.65,13.0],[256.66,16.0]]]
["binance-futures","SOLUSDT",1732389962527,[[256.35,212.0],[256.34,148.0],[256.33,120.0],[256.32,335.0],[256.31,361.0]],[[256.36,110.0],[256.37,83.0],[256.38,83.0],[256.39,99.0],[256.4,52.0]]]
["binance-futures","SOLUSDT",1732389981529,[[256.15,222.0],[256.14,22.0],[256.13,44.0],[256.12,117.0],[256.11,167.0]],[[256.16,149.0],[256.17,86.0],[256.18,123.0],[256.19,199.0],[256.2,188.0]]]
["binance-futures","SOLUSDT",1732390046100,[[255.86,4888.0],[255.85,60.0],[255.84,26.0],[255.83,20.0],[255.82,35.0]],[[255.87,455.0],[255.88,171.0],[255.89,117.0],[255.9,152.0],[255.91,246.0]]]
["binance-futures","SOLUSDT",1732390063721,[[255.71,170.0],[255.7,54.0],[255.69,91.0],[255.68,105.0],[255.67,83.0]],[[255.72,42.0],[255.73,30.0],[255.74,69.0],[255.75,149.0],[255.76,155.0]]]
["binance-futures","SOLUSDT",1732390148234,[[255.5,241.0],[255.49,21.0],[255.48,52.0],[255.47,99.0],[255.46,274.0]],[[255.51,150.0],[255.52,149.0],[255.53,135.0],[255.54,301.0],[255.55,415.0]]]
["binance-futures","SOLUSDT",1732390186123,[[255.4,394.0],[255.39,396.0],[255.38,232.0],[255.37,287.0],[255.36,170.0]],[[255.41,13.0],[255.42,3.0],[255.43,30.0],[255.44,170.0],[255.45,452.0]]]
["binance-futures","SOLUSDT",1732390201105,[[255.38,91.0],[255.37,27.0],[255.36,43.0],[255.35,60.0],[255.34,114.0]],[[255.39,126.0],[255.4,20.0],[255.41,38.0],[255.42,110.0],[255.43,251.0]]]
["binance-futures","SOLUSDT",1732390263604,[[255.54,177.0],[255.53,426.0],[255.52,70.0],[255.51,64.0],[255.5,123.0]],[[255.55,123.0],[255.56,30.0],[255.57,34.0],[255.58,73.0],[255.59,125.0]]]
["binance-futures","SOLUSDT",1732390297898,[[255.55,134.0],[255.54,6.0],[255.53,12.0],[255.52,50.0],[255.51,192.0]],[[255.56,125.0],[255.57,39.0],[255.58,168.0],[255.59,128.0],[255.6,139.0]]]
["binance-futures","SOLUSDT",1732390342231,[[255.6,87.0],[255.59,79.0],[255.58,97.0],[255.57,77.0],[255.56,110.0]],[[255.61,288.0],[255.62,13.0],[255.63,56.0],[255.64,202.0],[255.65,181.0]]]
["binance-futures","SOLUSDT",1732390402447,[[255.18,153.0],[255.17,27.0],[255.16,86.0],[255.15,35.0],[255.14,110.0]],[[255.19,121.0],[255.2,83.0],[255.21,433.0],[255.22,63.0],[255.23,100.0]]]
["binance-futures","SOLUSDT",1732390418141,[[255.17,102.0],[255.16,39.0],[255.15,124.0],[255.14,100.0],[255.13,160.0]],[[255.18,170.0],[255.19,14.0],[255.2,76.0],[255.21,24.0],[255.22,225.0]]]
["binance-futures","SOLUSDT",1732390479913,[[254.88,207.0],[254.87,35.0],[254.86,116.0],[254.85,140.0],[254.84,217.0]],[[254.89,118.0],[254.9,214.0],[254.91,97.0],[254.92,98.0],[254.93,373.0]]]
["binance-futures","SOLUSDT",1732390527701,[[254.91,122.0],[254.9,88.0],[254.89,237.0],[254.88,321.0],[254.87,517.0]],[[254.92,165.0],[254.93,31.0],[254.94,16.0],[254.95,341.0],[254.96,345.0]]]
["binance-futures","SOLUSDT",1732390554540,[[254.41,222.0],[254.4,46.0],[254.39,134.0],[254.38,492.0],[254.37,1003.0]],[[254.42,323.0],[254.43,92.0],[254.44,7.0],[254.45,58.0],[254.46,289.0]]]
["binance-futures","SOLUSDT",1732390613379,[[254.77,248.0],[254.76,6.0],[254.75,17.0],[254.74,105.0],[254.73,75.0]],[[254.78,304.0],[254.79,33.0],[254.8,74.0],[254.81,121.0],[254.82,383.0]]]
["binance-futures","SOLUSDT",1732390630482,[[254.95,112.0],[254.94,22.0],[254.93,39.0],[254.92,96.0],[254.91,52.0]],[[254.96,188.0],[254.97,21.0],[254.98,87.0],[254.99,265.0],[255.0,506.0]]]
["binance-futures","SOLUSDT",1732390704142,[[254.54,5.0],[254.53,54.0],[254.52,24.0],[254.51,127.0],[254.5,165.0]],[[254.55,37.0],[254.56,98.0],[254.57,872.0],[254.58,159.0],[254.59,211.0]]]
["binance-futures","SOLUSDT",1732390749112,[[254.74,217.0],[254.73,107.0],[254.72,184.0],[254.71,207.0],[254.7,117.0]],[[254.75,23.0],[254.76,49.0],[254.77,36.0],[254.78,36.0],[254.79,178.0]]]
["binance-futures","SOLUSDT",1732390764225,[[254.61,7.0],[254.6,18.0],[254.59,8.0],[254.58,8.0],[254.57,76.0]],[[254.62,283.0],[254.63,28.0],[254.64,84.0],[254.65,58.0],[254.66,160.0]]]
["binance-futures","SOLUSDT",1732390825153,[[254.56,10.0],[254.55,18.0],[254.54,52.0],[254.53,77.0],[254.52,130.0]],[[254.57,221.0],[254.58,194.0],[254.59,123.0],[254.6,212.0],[254.61,51.0]]]
["binance-futures","SOLUSDT",1732390847944,[[254.73,251.0],[254.72,23.0],[254.71,15.0],[254.7,34.0],[254.69,185.0]],[[254.74,131.0],[254.75,35.0],[254.76,123.0],[254.77,229.0],[254.78,178.0]]]
["binance-futures","SOLUSDT",1732390901502,[[254.77,24.0],[254.76,7.0],[254.75,29.0],[254.74,24.0],[254.73,54.0]],[[254.78,299.0],[254.79,176.0],[254.8,285.0],[254.81,275.0],[254.82,330.0]]]
["binance-futures","SOLUSDT",1732390963977,[[254.59,66.0],[254.58,17.0],[254.57,39.0],[254.56,22.0],[254.55,17.0]],[[254.6,458.0],[254.61,187.0],[254.62,169.0],[254.63,212.0],[254.64,338.0]]]
["binance-futures","SOLUSDT",1732390979128,[[254.82,244.0],[254.81,197.0],[254.8,265.0],[254.79,198.0],[254.78,26.0]],[[254.83,187.0],[254.84,13.0],[254.85,129.0],[254.86,242.0],[254.87,185.0]]]
["binance-futures","SOLUSDT",1732391042456,[[254.66,18.0],[254.65,6.0],[254.64,9.0],[254.63,15.0],[254.62,54.0]],[[254.67,414.0],[254.68,50.0],[254.69,138.0],[254.7,393.0],[254.71,221.0]]]
["binance-futures","SOLUSDT",1732391080627,[[254.51,155.0],[254.5,24.0],[254.49,132.0],[254.48,35.0],[254.47,94.0]],[[254.52,88.0],[254.53,53.0],[254.54,88.0],[254.55,99.0],[254.56,185.0]]]
["binance-futures","SOLUSDT",1732391118475,[[254.51,158.0],[254.5,383.0],[254.49,150.0],[254.48,60.0],[254.47,96.0]],[[254.52,116.0],[254.53,242.0],[254.54,137.0],[254.55,75.0],[254.56,50.0]]]
["binance-futures","SOLUSDT",1732391178011,[[255.11,46.0],[255.1,27.0],[255.09,38.0],[255.08,95.0]],[[255.12,197.0],[255.13,187.0],[255.14,175.0],[255.15,69.0],[255.16,256.0]]]
["binance-futures","SOLUSDT",1732391195284,[[255.11,202.0],[255.1,192.0],[255.09,94.0],[255.08,174.0],[255.07,71.0]],[[255.12,148.0],[255.13,91.0],[255.14,56.0],[255.15,221.0],[255.16,257.0]]]
["binance-futures","SOLUSDT",1732391257977,[[254.95,65.0],[254.94,8.0],[254.93,19.0],[254.92,47.0],[254.91,143.0]],[[254.96,261.0],[254.97,31.0],[254.98,50.0],[254.99,173.0],[255.0,212.0]]]
["binance-futures","SOLUSDT",1732391270726,[[255.0,361.0],[254.99,90.0],[254.98,134.0],[254.97,150.0],[254.96,332.0]],[[255.01,72.0],[255.02,128.0],[255.03,75.0],[255.04,347.0],[255.05,242.0]]]
["binance-futures","SOLUSDT",1732391328936,[[255.05,154.0],[255.04,10.0],[255.03,45.0],[255.02,80.0],[255.01,157.0]],[[255.06,221.0],[255.07,206.0],[255.08,49.0],[255.09,149.0],[255.1,272.0]]]
["binance-futures","SOLUSDT",1732391390748,[[255.05,146.0],[255.04,63.0],[255.03,8.0],[255.02,16.0],[255.01,59.0]],[[255.06,94.0],[255.07,101.0],[255.08,112.0],[255.09,125.0],[255.1,216.0]]]
["binance-futures","SOLUSDT",1732391408278,[[254.95,30.0],[254.94,14.0],[254.93,81.0],[254.92,33.0],[254.91,145.0]],[[254.96,248.0],[254.97,119.0],[254.98,170.0],[254.99,152.0],[255.0,175.0]]]
["binance-futures","SOLUSDT",1732391443027,[[254.9,466.0],[254.89,122.0],[254.88,188.0],[254.87,112.0],[254.86,118.0]],[[254.91,253.0],[254.92,61.0],[254.93,10.0],[254.94,57.0],[254.95,319.0]]]
["binance-futures","SOLUSDT",1732391524865,[[255.17,7.0],[255.16,117.0],[255.15,173.0],[255.14,45.0],[255.13,121.0]],[[255.18,183.0],[255.19,45.0],[255.2,96.0],[255.21,42.0],[255.22,165.0]]]
["binance-futures","SOLUSDT",1732391542613,[[255.21,18.0],[255.2,113.0],[255.19,44.0],[255.18,81.0],[255.17,87.0]],[[255.22,298.0],[255.23,158.0],[255.24,308.0],[255.25,372.0],[255.26,160.0]]]
["binance-futures","SOLUSDT",1732391599938,[[254.91,366.0],[254.9,35.0],[254.89,102.0],[254.88,158.0],[254.87,76.0]],[[254.92,71.0],[254.93,12.0],[254.94,17.0],[254.95,26.0],[254.96,182.0]]]
["binance-futures","SOLUSDT",1732391628582,[[254.71,34.0],[254.7,76.0],[254.69,9.0],[254.68,22.0],[254.67,20.0]],[[254.72,434.0],[254.73,180.0],[254.74,267.0],[254.75,342.0],[254.76,405.0]]]
["binance-futures","SOLUSDT",1732391677656,[[254.64,39.0],[254.63,4.0],[254.62,54.0],[254.61,208.0],[254.6,324.0]],[[254.65,637.0],[254.66,270.0],[254.67,308.0],[254.68,260.0],[254.69,257.0]]]
["binance-futures","SOLUSDT",1732391738165,[[254.68,273.0],[254.67,220.0],[254.66,275.0],[254.65,68.0],[254.64,72.0]],[[254.69,198.0],[254.7,7.0],[254.71,35.0],[254.72,80.0],[254.73,47.0]]]
["binance-futures","SOLUSDT",1732391756581,[[254.67,75.0],[254.66,13.0],[254.65,60.0],[254.64,80.0],[254.63,89.0]],[[254.68,191.0],[254.69,69.0],[254.7,44.0],[254.71,150.0],[254.72,389.0]]]
["binance-futures","SOLUSDT",1732391809036,[[254.95,187.0],[254.94,45.0],[254.93,123.0],[254.92,143.0],[254.91,124.0]],[[254.96,140.0],[254.97,35.0],[254.98,13.0],[254.99,183.0],[255.0,703.0]]]
["binance-futures","SOLUSDT",1732391833316,[[254.95,275.0],[254.94,113.0],[254.93,132.0],[254.92,186.0],[254.91,239.0]],[[254.96,90.0],[254.97,21.0],[254.98,84.0],[254.99,143.0],[255.0,818.0]]]
["binance-futures","SOLUSDT",1732391892812,[[254.64,60.0],[254.63,10.0],[254.62,83.0],[254.61,87.0],[254.6,129.0]],[[254.65,282.0],[254.66,194.0],[254.67,179.0],[254.68,125.0],[254.69,746.0]]]
["binance-futures","SOLUSDT",1732391959519,[[254.62,138.0],[254.61,89.0],[254.6,83.0],[254.59,32.0],[254.58,62.0]],[[254.63,151.0],[254.64,122.0],[254.65,108.0],[254.66,176.0],[254.67,139.0]]]
["binance-futures","SOLUSDT",1732391979429,[[254.65,47.0],[254.64,6.0],[254.63,14.0],[254.62,46.0],[254.61,169.0]],[[254.66,160.0],[254.67,175.0],[254.68,81.0],[254.69,155.0],[254.7,180.0]]]
["binance-futures","SOLUSDT",1732392047856,[[254.69,547.0],[254.68,202.0],[254.67,142.0],[254.66,58.0],[254.65,182.0]],[[254.7,5.0],[254.71,21.0],[254.72,123.0],[254.73,109.0],[254.74,136.0]]]
["binance-futures","SOLUSDT",1732392055855,[[254.71,340.0],[254.7,261.0],[254.69,198.0],[254.68,67.0],[254.67,161.0]],[[254.72,34.0],[254.73,17.0],[254.74,50.0],[254.75,76.0],[254.76,306.0]]]
["binance-futures","SOLUSDT",1732392114935,[[254.48,169.0],[254.47,26.0],[254.46,78.0],[254.45,186.0],[254.44,174.0]],[[254.49,61.0],[254.5,19.0],[254.51,51.0],[254.52,88.0],[254.53,214.0]]]
["binance-futures","SOLUSDT",1732392172337,[[254.37,178.0],[254.36,38.0],[254.35,132.0],[254.34,127.0],[254.33,182.0]],[[254.38,184.0],[254.39,183.0],[254.4,405.0],[254.41,131.0],[254.42,143.0]]]
["binance-futures","SOLUSDT",1732392189842,[[254.47,184.0],[254.46,85.0],[254.45,104.0],[254.44,80.0],[254.43,96.0]],[[254.48,130.0],[254.49,139.0],[254.5,247.0],[254.51,290.0],[254.52,1196.0]]]
["binance-futures","SOLUSDT",1732392248936,[[254.48,89.0],[254.47,25.0],[254.46,57.0],[254.45,98.0],[254.44,301.0]],[[254.49,262.0],[254.5,97.0],[254.51,207.0],[254.52,202.0],[254.53,227.0]]]
["binance-futures","SOLUSDT",1732392266168,[[254.52,461.0],[254.51,269.0],[254.5,281.0],[254.49,365.0],[254.48,223.0]],[[254.53,94.0],[254.54,17.0],[254.55,28.0],[254.56,120.0],[254.57,114.0]]]
["binance-futures","SOLUSDT",1732392324431,[[254.55,205.0],[254.54,52.0],[254.53,74.0],[254.52,238.0],[254.51,172.0]],[[254.56,72.0],[254.57,78.0],[254.58,84.0],[254.59,27.0],[254.6,65.0]]]
["binance-futures","SOLUSDT",1732392368058,[[254.62,3.0],[254.61,15.0],[254.6,16.0],[254.59,46.0],[254.58,267.0]],[[254.63,692.0],[254.64,302.0],[254.65,224.0],[254.66,127.0],[254.67,125.0]]]
["binance-futures","SOLUSDT",1732392401931,[[254.34,200.0],[254.33,29.0],[254.32,61.0],[254.31,267.0],[254.3,223.0]],[[254.35,185.0],[254.36,34.0],[254.37,137.0],[254.38,150.0],[254.39,245.0]]]
["binance-futures","SOLUSDT",1732392462141,[[254.27,362.0],[254.26,16.0],[254.25,188.0],[254.24,245.0],[254.23,36.0]],[[254.28,77.0],[254.29,18.0],[254.3,81.0],[254.31,181.0],[254.32,346.0]]]
["binance-futures","SOLUSDT",1732392520941,[[254.3,256.0],[254.29,13.0],[254.28,33.0],[254.27,69.0],[254.26,254.0]],[[254.31,18.0],[254.32,34.0],[254.33,75.0],[254.34,45.0],[254.35,89.0]]]
["binance-futures","SOLUSDT",1732392539308,[[254.22,145.0],[254.21,105.0],[254.2,120.0],[254.19,176.0],[254.18,168.0]],[[254.23,193.0],[254.24,31.0],[254.25,113.0],[254.26,351.0],[254.27,340.0]]]
["binance-futures","SOLUSDT",1732392596780,[[254.28,284.0],[254.27,34.0],[254.26,88.0],[254.25,71.0],[254.24,30.0]],[[254.29,44.0],[254.3,97.0],[254.31,66.0],[254.32,110.0],[254.33,185.0]]]
["binance-futures","SOLUSDT",1732392614968,[[254.66,140.0],[254.65,41.0],[254.64,101.0],[254.63,182.0],[254.62,271.0]],[[254.67,223.0],[254.68,141.0],[254.69,126.0],[254.7,300.0],[254.71,100.0]]]
["binance-futures","SOLUSDT",1732392675794,[[254.25,219.0],[254.24,34.0],[254.23,50.0],[254.22,101.0],[254.21,95.0]],[[254.26,87.0],[254.27,19.0],[254.28,134.0],[254.29,26.0],[254.3,42.0]]]
["binance-futures","SOLUSDT",1732392734742,[[254.29,50.0],[254.28,17.0],[254.27,48.0],[254.26,41.0],[254.25,36.0]],[[254.3,370.0],[254.31,40.0],[254.32,107.0],[254.33,177.0],[254.34,148.0]]]
["binance-futures","SOLUSDT",1732392742040,[[254.25,30.0],[254.24,70.0],[254.23,25.0],[254.22,72.0],[254.21,230.0]],[[254.26,307.0],[254.27,47.0],[254.28,74.0],[254.29,44.0],[254.3,80.0]]]
["binance-futures","SOLUSDT",1732392813017,[[254.3,38.0],[254.29,29.0],[254.28,133.0],[254.27,151.0],[254.26,260.0]],[[254.31,198.0],[254.32,45.0],[254.33,183.0],[254.34,256.0],[254.35,112.0]]]
["binance-futures","SOLUSDT",1732392831429,[[254.2,314.0],[254.19,53.0],[254.18,96.0],[254.17,62.0],[254.16,84.0]],[[254.21,309.0],[254.22,143.0],[254.23,131.0],[254.24,127.0],[254.25,184.0]]]
["binance-futures","SOLUSDT",1732392894119,[[254.14,240.0],[254.13,33.0],[254.12,95.0],[254.11,142.0],[254.1,264.0]],[[254.15,169.0],[254.16,186.0],[254.17,267.0],[254.18,250.0],[254.19,194.0]]]
["binance-futures","SOLUSDT",1732392950823,[[254.25,183.0],[254.24,24.0],[254.23,19.0],[254.22,34.0],[254.21,62.0]],[[254.26,186.0],[254.27,113.0],[254.28,25.0],[254.29,144.0],[254.3,187.0]]]
["binance-futures","SOLUSDT",1732392973882,[[254.27,180.0],[254.26,222.0],[254.25,280.0],[254.24,218.0],[254.23,253.0]],[[254.28,168.0],[254.29,29.0],[254.3,85.0],[254.31,44.0],[254.32,202.0]]]
["binance-futures","SOLUSDT",1732393029771,[[254.48,27.0],[254.47,130.0],[254.46,101.0],[254.45,161.0],[254.44,296.0]],[[254.49,161.0],[254.5,1425.0],[254.51,118.0],[254.52,78.0],[254.53,373.0]]]
["binance-futures","SOLUSDT",1732393044622,[[254.46,109.0],[254.45,37.0],[254.44,197.0],[254.43,140.0],[254.42,149.0]],[[254.47,238.0],[254.48,40.0],[254.49,102.0],[254.5,121.0],[254.51,218.0]]]
["binance-futures","SOLUSDT",1732393104390,[[255.01,207.0],[255.0,131.0],[254.99,189.0],[254.98,326.0],[254.97,293.0]],[[255.02,22.0],[255.03,22.0],[255.04,47.0],[255.05,58.0],[255.06,92.0]]]
["binance-futures","SOLUSDT",1732393150748,[[254.7,483.0],[254.69,177.0],[254.68,210.0],[254.67,345.0],[254.66,203.0]],[[254.71,28.0],[254.72,19.0],[254.73,25.0],[254.74,138.0],[254.75,122.0]]]
["binance-futures","SOLUSDT",1732393178104,[[254.56,136.0],[254.55,136.0],[254.54,192.0],[254.53,177.0],[254.52,130.0]],[[254.57,141.0],[254.58,38.0],[254.59,118.0],[254.6,136.0],[254.61,146.0]]]
["binance-futures","SOLUSDT",1732393236941,[[254.21,112.0],[254.2,6.0],[254.19,28.0],[254.18,86.0],[254.17,89.0]],[[254.22,122.0],[254.23,62.0],[254.24,113.0],[254.25,177.0],[254.26,203.0]]]
["binance-futures","SOLUSDT",1732393251948,[[254.18,139.0],[254.17,28.0],[254.16,22.0],[254.15,118.0],[254.14,270.0]],[[254.19,266.0],[254.2,8.0],[254.21,218.0],[254.22,284.0],[254.23,223.0]]]
["binance-futures","SOLUSDT",1732393333952,[[254.28,37.0],[254.27,10.0],[254.26,41.0],[254.25,108.0],[254.24,98.0]],[[254.29,198.0],[254.3,86.0],[254.31,289.0],[254.32,79.0],[254.33,223.0]]]
["binance-futures","SOLUSDT",1732393371093,[[254.33,40.0],[254.32,4.0],[254.31,8.0],[254.3,56.0],[254.29,63.0]],[[254.34,320.0],[254.35,109.0],[254.36,103.0],[254.37,160.0],[254.38,111.0]]]
["binance-futures","SOLUSDT",1732393389250,[[254.23,218.0],[254.22,26.0],[254.21,121.0],[254.2,688.0],[254.19,255.0]],[[254.24,52.0],[254.25,177.0],[254.26,118.0],[254.27,180.0],[254.28,276.0]]]
["binance-futures","SOLUSDT",1732393449755,[[254.37,102.0],[254.36,64.0],[254.35,222.0],[254.34,47.0],[254.33,120.0]],[[254.38,105.0],[254.39,15.0],[254.4,30.0],[254.41,30.0],[254.42,142.0]]]
["binance-futures","SOLUSDT",1732393465927,[[254.34,61.0],[254.33,69.0],[254.32,259.0],[254.31,171.0],[254.3,434.0]],[[254.35,275.0],[254.36,138.0],[254.37,79.0],[254.38,99.0],[254.39,41.0]]]
["binance-futures","SOLUSDT",1732393523779,[[254.2,1352.0],[254.19,111.0],[254.18,41.0],[254.17,145.0],[254.16,221.0]],[[254.21,8.0],[254.22,185.0],[254.23,41.0],[254.24,142.0],[254.25,219.0]]]
["binance-futures","SOLUSDT",1732393587637,[[254.18,272.0],[254.17,278.0],[254.16,120.0],[254.14,121.0],[254.11,89.0]],[[254.19,144.0],[254.2,137.0],[254.21,253.0],[254.22,240.0],[254.23,196.0]]]
["binance-futures","SOLUSDT",1732393602285,[[254.0,37393.0],[253.99,157.0],[253.98,243.0],[253.97,38.0],[253.96,77.0]],[[254.01,674.0],[254.02,27.0],[254.03,273.0],[254.04,356.0],[254.05,361.0]]]
["binance-futures","SOLUSDT",1732393662264,[[253.94,39594.0],[253.93,122.0],[253.92,176.0],[253.91,333.0],[253.9,286.0]],[[253.95,559.0],[253.96,11.0],[253.97,53.0],[253.98,307.0],[253.99,244.0]]]
["binance-futures","SOLUSDT",1732393697647,[[253.6,202.0],[253.59,266.0],[253.58,502.0],[253.57,458.0],[253.56,288.0]],[[253.61,360.0],[253.62,135.0],[253.63,106.0],[253.64,38.0],[253.65,136.0]]]
["binance-futures","SOLUSDT",1732393733465,[[253.32,209.0],[253.31,76.0],[253.3,119.0],[253.29,98.0],[253.28,175.0]],[[253.33,377.0],[253.34,196.0],[253.35,151.0],[253.36,164.0],[253.37,242.0]]]
["binance-futures","SOLUSDT",1732393790347,[],[[253.19,30.0],[253.2,71.0],[253.21,614.0],[253.22,320.0],[253.23,469.0]]]
["binance-futures","SOLUSDT",1732393804826,[[253.23,58.0],[253.22,8.0],[253.21,42.0],[253.2,110.0],[253.19,111.0]],[[253.24,217.0],[253.25,127.0],[253.26,141.0],[253.27,242.0],[253.28,165.0]]]
["binance-futures","SOLUSDT",1732393872944,[[253.48,515.0],[253.47,179.0],[253.46,245.0],[253.45,73.0],[253.44,23.0]],[[253.49,11.0],[253.5,65.0],[253.51,184.0],[253.52,18.0],[253.53,97.0]]]
["binance-futures","SOLUSDT",1732393918504,[[253.37,312.0],[253.36,130.0],[253.35,123.0],[253.34,136.0],[253.33,51.0]],[[253.38,23.0],[253.39,64.0],[253.4,104.0],[253.41,115.0],[253.42,35.0]]]
["binance-futures","SOLUSDT",1732393932952,[[253.63,101.0],[253.62,27.0],[253.61,312.0],[253.6,127.0],[253.59,92.0]],[[253.64,200.0],[253.65,21.0],[253.66,76.0],[253.67,123.0],[253.68,89.0]]]
["binance-futures","SOLUSDT",1732393990567,[[253.83,7.0],[253.82,36.0],[253.81,98.0]],[[253.84,151.0],[253.85,565.0],[253.86,137.0],[253.87,208.0],[253.88,91.0]]]
["binance-futures","SOLUSDT",1732394005039,[[253.57,19.0],[253.56,130.0],[253.55,15.0],[253.54,30.0],[253.53,66.0]],[[253.58,176.0],[253.59,80.0],[253.6,94.0],[253.61,178.0],[253.62,260.0]]]
["binance-futures","SOLUSDT",1732394048242,[[254.12,248.0],[254.11,25.0],[254.1,18.0],[254.09,18.0],[254.08,11.0]],[[254.13,158.0],[254.14,140.0],[254.15,135.0],[254.16,322.0],[254.17,388.0]]]
["binance-futures","SOLUSDT",1732394119705,[[254.39,140.0],[254.38,79.0],[254.37,107.0],[254.36,25.0],[254.35,149.0]],[[254.4,111.0],[254.41,110.0],[254.42,143.0],[254.43,226.0],[254.44,270.0]]]
["binance-futures","SOLUSDT",1732394134050,[[254.19,35.0],[254.18,78.0],[254.17,6.0],[254.16,39.0],[254.15,139.0]],[[254.2,116.0],[254.21,17.0],[254.22,85.0],[254.23,243.0],[254.24,229.0]]]
["binance-futures","SOLUSDT",1732394191559,[[254.1,114.0],[254.09,58.0],[254.08,44.0],[254.07,36.0],[254.06,119.0]],[[254.11,8.0],[254.12,26.0],[254.13,19.0],[254.14,9.0],[254.15,25.0]]]
["binance-futures","SOLUSDT",1732394217723,[[254.13,131.0],[254.12,48.0],[254.11,49.0],[254.1,133.0],[254.09,129.0]],[[254.14,85.0],[254.15,4.0],[254.16,33.0],[254.17,107.0],[254.18,149.0]]]
["binance-futures","SOLUSDT",1732394263458,[[253.74,162.0],[253.73,25.0],[253.72,40.0],[253.71,172.0],[253.7,235.0]],[[253.75,75.0],[253.76,5.0],[253.77,9.0],[253.78,30.0],[253.79,177.0]]]
["binance-futures","SOLUSDT",1732394322747,[[253.85,31.0],[253.84,36.0],[253.83,375.0],[253.82,273.0],[253.81,91.0]],[[253.86,44.0],[253.87,48.0],[253.88,104.0],[253.89,105.0],[253.9,393.0]]]
["binance-futures","SOLUSDT",1732394337563,[[254.0,135.0],[253.99,7.0],[253.98,139.0],[253.97,111.0],[253.96,199.0]],[[254.01,147.0],[254.02,63.0],[254.03,223.0],[254.04,228.0],[254.05,33.0]]]
["binance-futures","SOLUSDT",1732394396219,[[253.9,133.0],[253.89,74.0],[253.88,28.0],[253.87,51.0],[253.86,196.0]],[[253.91,274.0],[253.92,111.0],[253.93,159.0],[253.94,125.0],[253.95,31.0]]]
["binance-futures","SOLUSDT",1732394445030,[[253.59,132.0],[253.58,240.0],[253.57,223.0],[253.56,167.0],[253.55,34.0]],[[253.6,20.0],[253.61,26.0],[253.62,76.0],[253.63,194.0],[253.64,142.0]]]
["binance-futures","SOLUSDT",1732394469599,[[253.79,315.0],[253.78,42.0],[253.77,65.0],[253.76,95.0],[253.75,133.0]],[[253.8,3.0],[253.81,16.0],[253.82,13.0],[253.83,33.0],[253.84,110.0]]]
["binance-futures","SOLUSDT",1732394529576,[[254.2,132.0],[254.19,15.0],[254.18,48.0],[254.17,210.0],[254.16,119.0]],[[254.21,98.0],[254.22,28.0],[254.23,116.0],[254.24,267.0],[254.25,184.0]]]
["binance-futures","SOLUSDT",1732394544197,[[254.26,136.0],[254.25,12.0],[254.24,13.0],[254.23,19.0],[254.22,111.0]],[[254.27,361.0],[254.28,139.0],[254.29,158.0],[254.3,156.0],[254.31,238.0]]]
["binance-futures","SOLUSDT",1732394578244,[[254.77,180.0],[254.76,81.0],[254.75,77.0],[254.74,317.0],[254.73,141.0]],[[254.78,388.0],[254.79,45.0],[254.8,216.0],[254.81,210.0],[254.82,130.0]]]
["binance-futures","SOLUSDT",1732394620523,[[254.89,4.0],[254.88,4.0],[254.87,24.0],[254.86,144.0],[254.85,135.0]],[[254.9,155.0],[254.91,66.0],[254.92,230.0],[254.93,139.0],[254.94,199.0]]]
["binance-futures","SOLUSDT",1732394678214,[[254.96,239.0],[254.95,93.0],[254.94,85.0],[254.93,48.0],[254.92,267.0]],[[254.97,156.0],[254.98,17.0],[254.99,16.0],[255.0,62.0],[255.01,212.0]]]
["binance-futures","SOLUSDT",1732394737292,[[255.18,45.0],[255.17,10.0],[255.16,33.0],[255.15,48.0],[255.14,135.0]],[[255.19,385.0],[255.2,36.0],[255.21,27.0],[255.22,56.0],[255.23,163.0]]]
["binance-futures","SOLUSDT",1732394753813,[[255.21,366.0],[255.2,126.0],[255.19,94.0],[255.18,48.0],[255.17,87.0]],[[255.22,143.0],[255.23,14.0],[255.24,51.0],[255.25,95.0],[255.26,155.0]]]
["binance-futures","SOLUSDT",1732394810808,[[255.0,408.0],[254.99,131.0],[254.98,15.0],[254.97,51.0],[254.96,133.0]],[[255.01,92.0],[255.02,16.0],[255.03,91.0],[255.04,20.0],[255.05,93.0]]]
["binance-futures","SOLUSDT",1732394828000,[[255.11,80.0],[255.1,98.0],[255.09,149.0],[255.08,138.0],[255.07,133.0]],[[255.12,287.0],[255.13,50.0],[255.14,97.0],[255.15,55.0],[255.16,106.0]]]
["binance-futures","SOLUSDT",1732394886265,[[254.89,126.0],[254.88,95.0],[254.87,91.0],[254.86,113.0],[254.85,224.0]],[[254.9,81.0],[254.91,20.0],[254.92,66.0],[254.93,10.0],[254.94,73.0]]]
["binance-futures","SOLUSDT",1732394946103,[[254.73,142.0],[254.72,89.0],[254.71,151.0],[254.7,166.0],[254.69,186.0]],[[254.74,262.0],[254.75,40.0],[254.76,223.0],[254.77,265.0],[254.78,851.0]]]
["binance-futures","SOLUSDT",1732394988017,[[254.97,441.0],[254.96,155.0],[254.95,177.0],[254.94,251.0],[254.93,122.0]],[[254.98,2.0],[254.99,4.0],[255.0,29.0],[255.01,112.0],[255.02,85.0]]]
["binance-futures","SOLUSDT",1732395022534,[[255.0,131.0],[254.99,24.0],[254.98,20.0],[254.97,77.0],[254.96,139.0]],[[255.01,97.0],[255.02,7.0],[255.03,38.0],[255.04,160.0],[255.05,145.0]]]
["binance-futures","SOLUSDT",1732395084064,[[254.99,23.0],[254.98,82.0],[254.97,40.0],[254.96,73.0],[254.95,80.0]],[[255.0,321.0],[255.01,22.0],[255.02,70.0],[255.03,99.0],[255.04,183.0]]]
["binance-futures","SOLUSDT",1732395099872,[[254.8,13.0],[254.79,36.0],[254.78,62.0]],[[254.81,655.0],[254.82,335.0],[254.83,125.0],[254.84,163.0],[254.85,197.0]]]
["binance-futures","SOLUSDT",1732395170713,[[254.94,318.0],[254.93,26.0],[254.92,119.0],[254.91,164.0],[254.9,174.0]],[[254.95,21.0],[254.96,18.0],[254.97,68.0],[254.98,100.0],[254.99,164.0]]]
["binance-futures","SOLUSDT",1732395181313,[[254.86,14.0],[254.85,35.0],[254.84,94.0],[254.83,30.0],[254.82,113.0]],[[254.87,196.0],[254.88,20.0],[254.89,40.0],[254.9,107.0],[254.91,174.0]]]
["binance-futures","SOLUSDT",1732395241115,[[255.03,229.0],[255.02,67.0],[255.01,354.0],[255.0,111.0],[254.99,218.0]],[[255.04,42.0],[255.05,3.0],[255.06,13.0],[255.07,61.0],[255.08,83.0]]]
["binance-futures","SOLUSDT",1732395302101,[[255.04,146.0],[255.03,25.0],[255.02,231.0],[255.01,327.0],[255.0,412.0]],[[255.05,63.0],[255.06,15.0],[255.07,32.0],[255.08,40.0],[255.09,100.0]]]
["binance-futures","SOLUSDT",1732395318258,[[255.09,163.0],[255.08,35.0],[255.07,35.0],[255.06,139.0],[255.05,128.0]],[[255.1,297.0],[255.11,7.0],[255.12,19.0],[255.13,55.0],[255.14,129.0]]]
["binance-futures","SOLUSDT",1732395380265,[[255.21,434.0],[255.2,94.0],[255.19,233.0],[255.18,132.0],[255.17,356.0]],[[255.22,2.0],[255.23,3.0],[255.24,33.0],[255.25,17.0],[255.26,77.0]]]
["binance-futures","SOLUSDT",1732395398081,[[255.25,110.0],[255.24,19.0],[255.23,60.0],[255.22,115.0],[255.21,181.0]],[[255.26,325.0],[255.27,86.0],[255.28,97.0],[255.29,195.0],[255.3,128.0]]]
["binance-futures","SOLUSDT",1732395458431,[[255.37,85.0],[255.36,33.0],[255.35,40.0],[255.34,186.0],[255.33,321.0]],[[255.38,315.0],[255.39,35.0],[255.4,97.0],[255.41,99.0],[255.42,315.0]]]
["binance-futures","SOLUSDT",1732395522002,[[255.32,287.0],[255.31,41.0],[255.3,144.0],[255.29,650.0],[255.28,441.0]],[[255.33,277.0],[255.34,24.0],[255.35,86.0],[255.36,25.0],[255.37,71.0]]]
["binance-futures","SOLUSDT",1732395554236,[[255.36,176.0],[255.35,59.0],[255.34,289.0],[255.33,1578.0],[255.29,561.0]],[[255.37,409.0],[255.38,289.0],[255.39,160.0],[255.4,161.0],[255.41,120.0]]]
["binance-futures","SOLUSDT",1732395602311,[[255.59,19.0],[255.58,10.0],[255.57,120.0],[255.56,300.0],[255.55,434.0]],[[255.6,536.0],[255.61,162.0],[255.62,166.0],[255.63,219.0],[255.64,160.0]]]
["binance-futures","SOLUSDT",1732395619629,[[255.53,185.0],[255.52,42.0],[255.51,137.0],[255.5,240.0],[255.49,449.0]],[[255.54,610.0],[255.55,289.0],[255.56,161.0],[255.57,139.0],[255.58,236.0]]]
["binance-futures","SOLUSDT",1732395678233,[[255.51,41.0],[255.5,16.0],[255.49,105.0],[255.48,136.0],[255.47,122.0]],[[255.52,359.0],[255.53,187.0],[255.54,160.0],[255.55,218.0],[255.56,283.0]]]
["binance-futures","SOLUSDT",1732395736055,[[255.6,455.0],[255.59,44.0],[255.58,215.0],[255.57,256.0],[255.56,150.0]],[[255.61,378.0],[255.62,260.0],[255.63,36.0],[255.64,188.0],[255.65,61.0]]]
["binance-futures","SOLUSDT",1732395756919,[[255.63,450.0],[255.62,239.0],[255.61,230.0],[255.6,284.0],[255.59,403.0]],[[255.64,17.0],[255.65,49.0],[255.66,320.0],[255.67,201.0],[255.68,43.0]]]
["binance-futures","SOLUSDT",1732395812934,[[255.26,533.0],[255.25,194.0],[255.24,221.0],[255.23,328.0],[255.22,398.0]],[[255.27,9.0],[255.28,16.0],[255.29,110.0],[255.3,163.0],[255.31,18.0]]]
["binance-futures","SOLUSDT",1732395829898,[[255.36,462.0],[255.35,142.0],[255.34,295.0],[255.33,133.0],[255.32,96.0]],[[255.37,78.0],[255.38,28.0],[255.39,47.0],[255.4,103.0],[255.41,235.0]]]
["binance-futures","SOLUSDT",1732395890963,[[255.42,34.0],[255.41,22.0],[255.4,48.0],[255.39,85.0],[255.38,110.0]],[[255.43,522.0],[255.44,144.0],[255.45,165.0],[255.46,255.0],[255.47,312.0]]]
["binance-futures","SOLUSDT",1732395919372,[[255.29,213.0],[255.28,48.0],[255.27,194.0],[255.26,300.0],[255.25,238.0]],[[255.3,69.0],[255.31,6.0],[255.32,35.0],[255.33,185.0],[255.34,165.0]]]
["binance-futures","SOLUSDT",1732395968767,[[255.44,40.0],[255.43,68.0],[255.42,37.0],[255.41,138.0],[255.4,171.0]],[[255.45,541.0],[255.46,177.0],[255.47,230.0],[255.48,405.0],[255.49,387.0]]]
["binance-futures","SOLUSDT",1732396028904,[[255.27,221.0],[255.26,18.0],[255.25,44.0],[255.24,78.0],[255.23,124.0]],[[255.28,186.0],[255.29,40.0],[255.3,128.0],[255.31,282.0],[255.32,376.0]]]
["binance-futures","SOLUSDT",1732396091741,[[255.73,136.0],[255.72,48.0],[255.71,203.0],[255.7,208.0],[255.69,418.0]],[[255.74,351.0],[255.75,116.0],[255.76,28.0],[255.77,129.0],[255.78,331.0]]]
["binance-futures","SOLUSDT",1732396111932,[[255.71,393.0],[255.7,301.0],[255.69,232.0],[255.68,153.0],[255.67,137.0]],[[255.72,5.0],[255.73,18.0],[255.74,40.0],[255.75,149.0],[255.76,232.0]]]
["binance-futures","SOLUSDT",1732396167497,[[255.65,104.0],[255.64,27.0],[255.63,16.0],[255.62,80.0],[255.61,105.0]],[[255.66,397.0],[255.67,176.0],[255.68,230.0],[255.69,247.0],[255.7,227.0]]]
["binance-futures","SOLUSDT",1732396185396,[[255.7,18.0],[255.69,17.0],[255.68,12.0],[255.67,26.0],[255.66,90.0]],[[255.71,656.0],[255.72,216.0],[255.73,90.0],[255.74,315.0],[255.75,271.0]]]
["binance-futures","SOLUSDT",1732396245391,[[255.84,170.0],[255.83,18.0],[255.82,50.0],[255.81,115.0],[255.8,104.0]],[[255.85,224.0],[255.86,28.0],[255.87,168.0],[255.88,174.0],[255.89,274.0]]]
["binance-futures","SOLUSDT",1732396289911,[[255.43,176.0],[255.42,7.0],[255.41,60.0],[255.4,124.0],[255.39,126.0]],[[255.44,574.0],[255.45,18.0],[255.46,15.0],[255.47,65.0],[255.48,392.0]]]
["binance-futures","SOLUSDT",1732396321134,[[255.44,14.0],[255.43,6.0],[255.42,22.0],[255.41,50.0],[255.4,159.0]],[[255.45,382.0],[255.46,137.0],[255.47,225.0],[255.48,247.0],[255.49,317.0]]]
["binance-futures","SOLUSDT",1732396381392,[[255.42,209.0],[255.41,17.0],[255.4,56.0],[255.39,115.0],[255.38,135.0]],[[255.43,56.0],[255.44,6.0],[255.45,41.0],[255.46,45.0],[255.47,80.0]]]
["binance-futures","SOLUSDT",1732396399139,[[255.25,99.0],[255.24,564.0],[255.23,163.0],[255.22,156.0],[255.21,105.0]],[[255.26,19.0],[255.27,24.0],[255.28,147.0],[255.29,98.0],[255.3,45.0]]]
["binance-futures","SOLUSDT",1732396463925,[[255.27,111.0],[255.26,6.0],[255.25,10.0],[255.24,56.0],[255.23,223.0]],[[255.28,224.0],[255.29,75.0],[255.3,114.0],[255.31,201.0],[255.32,286.0]]]
["binance-futures","SOLUSDT",1732396525727,[[255.35,130.0],[255.34,104.0],[255.33,114.0],[255.32,173.0],[255.31,181.0]],[[255.36,253.0],[255.37,101.0],[255.38,90.0],[255.39,160.0],[255.4,169.0]]]
["binance-futures","SOLUSDT",1732396541015,[[255.54,176.0],[255.53,290.0],[255.52,300.0],[255.51,114.0],[255.5,35.0]],[[255.55,364.0],[255.56,20.0],[255.57,25.0],[255.58,96.0],[255.59,74.0]]]
["binance-futures","SOLUSDT",1732396598436,[[254.77,126.0],[254.75,10.0],[254.74,67.0],[254.73,83.0],[254.72,141.0]],[[254.78,26.0],[254.79,41.0],[254.8,39.0],[254.81,94.0],[254.82,191.0]]]
["binance-futures","SOLUSDT",1732396615767,[[254.44,74.0],[254.43,391.0],[254.42,44.0],[254.41,75.0],[254.4,32.0]],[[254.45,89.0],[254.46,8.0],[254.47,7.0],[254.48,145.0],[254.49,49.0]]]
["binance-futures","SOLUSDT",1732396668775,[[255.15,207.0],[255.14,27.0],[255.13,66.0],[255.12,86.0],[255.11,87.0]],[[255.16,85.0],[255.17,19.0],[255.18,88.0],[255.19,197.0],[255.2,491.0]]]
["binance-futures","SOLUSDT",1732396735932,[[254.61,341.0],[254.6,9.0],[254.59,20.0],[254.58,393.0],[254.57,58.0]],[[254.62,122.0],[254.63,233.0],[254.64,146.0],[254.65,307.0],[254.66,262.0]]]
["binance-futures","SOLUSDT",1732396753256,[[254.83,341.0],[254.82,10.0],[254.81,99.0],[254.8,103.0],[254.79,103.0]],[[254.84,15.0],[254.85,47.0],[254.86,25.0],[254.87,83.0],[254.88,206.0]]]
["binance-futures","SOLUSDT",1732396816015,[[254.97,17.0],[254.96,40.0],[254.95,36.0],[254.94,40.0],[254.93,121.0]],[[254.98,263.0],[254.99,142.0],[255.0,319.0],[255.01,144.0],[255.02,298.0]]]
["binance-futures","SOLUSDT",1732396851936,[[254.7,40.0],[254.69,4.0],[254.68,55.0],[254.67,10.0],[254.66,47.0]],[[254.71,311.0],[254.72,131.0],[254.73,230.0],[254.74,413.0],[254.75,420.0]]]
["binance-futures","SOLUSDT",1732396894529,[[254.79,157.0],[254.78,9.0],[254.77,23.0],[254.76,38.0],[254.75,92.0]],[[254.8,624.0],[254.81,219.0],[254.82,472.0],[254.83,160.0],[254.84,294.0]]]
["binance-futures","SOLUSDT",1732396954832,[[255.09,148.0],[255.08,100.0],[255.07,62.0],[255.06,107.0],[255.05,114.0]],[[255.1,154.0],[255.11,37.0],[255.12,95.0],[255.13,130.0],[255.14,451.0]]]
["binance-futures","SOLUSDT",1732396973632,[[254.88,34.0],[254.87,24.0],[254.86,34.0],[254.85,51.0],[254.84,29.0]],[[254.89,363.0],[254.9,233.0],[254.91,362.0],[254.92,429.0],[254.93,423.0]]]
["binance-futures","SOLUSDT",1732397039898,[[254.83,365.0]],[[254.84,41.0],[254.85,61.0],[254.86,72.0],[254.87,225.0],[254.88,195.0]]]
["binance-futures","SOLUSDT",1732397093384,[[255.07,169.0],[255.06,27.0],[255.05,26.0],[255.04,12.0],[255.03,122.0]],[[255.08,82.0],[255.09,8.0],[255.1,183.0],[255.11,159.0],[255.12,22.0]]]
["binance-futures","SOLUSDT",1732397119281,[[254.91,49.0],[254.9,21.0],[254.89,82.0],[254.88,10.0],[254.87,113.0]],[[254.92,230.0],[254.93,64.0],[254.94,91.0],[254.95,176.0],[254.96,181.0]]]
["binance-futures","SOLUSDT",1732397181528,[[255.03,349.0],[255.02,126.0],[255.01,230.0],[255.0,195.0],[254.99,199.0]],[[255.04,318.0],[255.05,44.0],[255.06,285.0],[255.07,480.0],[255.08,638.0]]]
["binance-futures","SOLUSDT",1732397200365,[[255.25,333.0],[255.24,104.0],[255.23,134.0],[255.22,400.0],[255.21,166.0]],[[255.26,108.0],[255.27,81.0],[255.28,144.0],[255.29,185.0],[255.3,184.0]]]
["binance-futures","SOLUSDT",1732397245398,[[255.01,76.0],[255.0,16.0],[254.99,71.0],[254.98,81.0],[254.97,202.0]],[[255.02,279.0],[255.03,343.0],[255.04,290.0],[255.05,249.0],[255.06,293.0]]]
["binance-futures","SOLUSDT",1732397323619,[[255.31,287.0],[255.3,5.0],[255.29,141.0],[255.28,119.0],[255.27,196.0]],[[255.32,497.0],[255.33,347.0],[255.34,172.0],[255.35,135.0],[255.36,193.0]]]
["binance-futures","SOLUSDT",1732397341085,[[255.31,76.0],[255.3,60.0],[255.29,213.0],[255.28,371.0],[255.27,176.0]],[[255.32,183.0],[255.33,19.0],[255.34,119.0],[255.35,191.0],[255.36,179.0]]]
["binance-futures","SOLUSDT",1732397406290,[[255.2,40.0],[255.19,17.0],[255.18,157.0],[255.17,262.0],[255.16,116.0]],[[255.21,208.0],[255.22,100.0],[255.23,131.0],[255.24,64.0],[255.25,241.0]]]
["binance-futures","SOLUSDT",1732397422156,[[255.19,370.0],[255.18,200.0],[255.17,212.0],[255.16,154.0],[255.15,227.0]],[[255.2,314.0],[255.21,16.0],[255.22,69.0],[255.23,359.0],[255.24,66.0]]]
["binance-futures","SOLUSDT",1732397484108,[[255.16,696.0],[255.15,176.0],[255.14,179.0],[255.13,168.0],[255.12,195.0]],[[255.17,98.0],[255.18,5.0],[255.19,117.0],[255.2,172.0],[255.21,194.0]]]
["binance-futures","SOLUSDT",1732397549330,[[255.31,274.0],[255.3,34.0],[255.29,116.0],[255.28,78.0],[255.27,190.0]],[[255.32,112.0],[255.33,79.0],[255.34,100.0],[255.35,146.0],[255.36,330.0]]]
["binance-futures","SOLUSDT",1732397567223,[[255.46,79.0],[255.45,26.0],[255.44,152.0],[255.43,24.0],[255.42,20.0]],[[255.47,308.0],[255.48,135.0],[255.49,165.0],[255.5,341.0],[255.51,383.0]]]
["binance-futures","SOLUSDT",1732397630216,[[255.49,75.0],[255.48,86.0],[255.47,142.0],[255.46,110.0],[255.45,246.0]],[[255.5,448.0],[255.51,134.0],[255.52,291.0],[255.53,252.0],[255.54,206.0]]]
["binance-futures","SOLUSDT",1732397670692,[[255.47,88.0],[255.46,10.0],[255.45,47.0],[255.43,138.0],[255.42,219.0]],[[255.48,225.0],[255.49,125.0],[255.5,210.0],[255.51,135.0],[255.52,237.0]]]
["binance-futures","SOLUSDT",1732397708852,[[255.51,127.0],[255.5,64.0],[255.49,81.0],[255.48,84.0],[255.47,147.0]],[[255.52,459.0],[255.53,178.0],[255.54,333.0],[255.55,399.0],[255.56,239.0]]]
["binance-futures","SOLUSDT",1732397771354,[[255.37,21.0],[255.36,4.0],[255.35,20.0],[255.34,43.0],[255.33,112.0]],[[255.38,518.0],[255.39,348.0],[255.4,221.0],[255.41,236.0],[255.42,224.0]]]
["binance-futures","SOLUSDT",1732397787058,[[255.33,127.0],[255.32,38.0],[255.31,118.0],[255.3,164.0],[255.29,178.0]],[[255.34,152.0],[255.35,48.0],[255.36,99.0],[255.37,195.0],[255.38,315.0]]]
["binance-futures","SOLUSDT",1732397823001,[[255.41,381.0],[255.4,171.0],[255.39,150.0],[255.38,70.0],[255.37,159.0]],[[255.42,24.0],[255.43,22.0],[255.44,68.0],[255.45,152.0],[255.46,312.0]]]
["binance-futures","SOLUSDT",1732397868230,[[255.47,641.0],[255.46,225.0],[255.45,128.0],[255.44,28.0],[255.43,194.0]],[[255.48,20.0],[255.49,20.0],[255.5,95.0],[255.51,56.0],[255.52,183.0]]]
["binance-futures","SOLUSDT",1732397931418,[[255.53,140.0],[255.52,25.0],[255.51,132.0],[255.5,139.0],[255.49,188.0]],[[255.54,382.0],[255.55,40.0],[255.56,153.0],[255.57,79.0],[255.58,173.0]]]
["binance-futures","SOLUSDT",1732397992359,[[255.65,135.0],[255.64,16.0],[255.63,78.0],[255.62,237.0],[255.61,262.0]],[[255.66,53.0],[255.67,23.0],[255.68,16.0],[255.69,111.0],[255.7,200.0]]]
["binance-futures","SOLUSDT",1732398007367,[[255.49,29.0],[255.48,37.0],[255.47,137.0],[255.46,23.0],[255.45,42.0]],[[255.5,939.0],[255.51,55.0],[255.52,82.0],[255.53,212.0],[255.54,272.0]]]
["binance-futures","SOLUSDT",1732398055564,[[255.19,344.0],[255.18,35.0],[255.17,35.0],[255.16,30.0],[255.15,108.0]],[[255.2,62.0],[255.21,26.0],[255.22,124.0],[255.23,96.0],[255.24,269.0]]]
["binance-futures","SOLUSDT",1732398084161,[[255.32,397.0],[255.31,42.0],[255.3,119.0],[255.29,84.0],[255.28,112.0]],[[255.33,78.0],[255.34,19.0],[255.35,140.0],[255.36,340.0],[255.37,286.0]]]
["binance-futures","SOLUSDT",1732398148579,[[255.32,172.0],[255.31,14.0],[255.3,75.0],[255.29,34.0],[255.28,120.0]],[[255.33,491.0],[255.34,151.0],[255.35,76.0],[255.36,112.0],[255.37,165.0]]]
["binance-futures","SOLUSDT",1732398211545,[[255.43,125.0],[255.42,30.0],[255.41,124.0],[255.4,23.0],[255.39,47.0]],[[255.44,382.0],[255.45,238.0],[255.46,187.0],[255.47,245.0],[255.48,57.0]]]
["binance-futures","SOLUSDT",1732398246011,[[255.29,247.0],[255.28,41.0],[255.27,29.0],[255.26,73.0],[255.25,172.0]],[[255.3,327.0],[255.31,237.0],[255.32,340.0],[255.33,422.0],[255.34,368.0]]]
["binance-futures","SOLUSDT",1732398295517,[[255.44,57.0],[255.43,60.0],[255.42,67.0],[255.41,89.0],[255.4,123.0]],[[255.45,628.0],[255.46,316.0],[255.47,342.0],[255.48,67.0],[255.49,169.0]]]
["binance-futures","SOLUSDT",1732398314533,[[255.35,66.0],[255.34,2.0],[255.33,19.0],[255.32,84.0],[255.31,51.0]],[[255.36,337.0],[255.37,277.0],[255.38,89.0],[255.39,145.0],[255.4,323.0]]]
["binance-futures","SOLUSDT",1732398376347,[[255.38,106.0],[255.37,34.0],[255.36,133.0],[255.35,26.0],[255.34,59.0]],[[255.39,261.0],[255.4,186.0],[255.41,178.0],[255.42,152.0],[255.43,188.0]]]
["binance-futures","SOLUSDT",1732398445663,[[255.19,580.0],[255.18,300.0],[255.17,222.0],[255.16,326.0],[255.15,458.0]],[[255.2,64.0],[255.21,43.0],[255.22,107.0],[255.23,122.0],[255.24,119.0]]]
["binance-futures","SOLUSDT",1732398456549,[[255.16,318.0],[255.15,26.0],[255.14,77.0],[255.13,87.0],[255.12,49.0]],[[255.17,199.0],[255.18,107.0],[255.19,143.0],[255.2,167.0],[255.21,385.0]]]
["binance-futures","SOLUSDT",1732398522557,[[255.26,210.0],[255.25,163.0],[255.24,236.0],[255.23,133.0],[255.22,164.0]],[[255.27,17.0],[255.28,33.0],[255.29,129.0],[255.3,85.0],[255.31,295.0]]]
["binance-futures","SOLUSDT",1732398542686,[[255.23,280.0],[255.22,231.0],[255.21,227.0],[255.2,300.0],[255.19,376.0]],[[255.24,19.0],[255.25,46.0],[255.26,17.0],[255.27,40.0],[255.28,134.0]]]
["binance-futures","SOLUSDT",1732398605067,[[255.24,29.0],[255.23,9.0],[255.22,8.0],[255.21,44.0],[255.2,111.0]],[[255.25,345.0],[255.26,160.0],[255.27,223.0],[255.28,251.0],[255.29,278.0]]]
["binance-futures","SOLUSDT",1732398647182,[[255.2,126.0],[255.19,43.0],[255.18,123.0],[255.17,84.0],[255.16,133.0]],[[255.21,201.0],[255.22,60.0],[255.23,87.0],[255.24,212.0],[255.25,291.0]]]
["binance-futures","SOLUSDT",1732398690781,[[255.29,100.0],[255.28,21.0],[255.27,131.0],[255.26,141.0],[255.25,83.0]],[[255.3,316.0],[255.31,204.0],[255.32,339.0],[255.33,276.0],[255.34,357.0]]]
["binance-futures","SOLUSDT",1732398752042,[[255.35,230.0],[255.34,217.0],[255.33,88.0],[255.32,56.0],[255.31,42.0]],[[255.36,115.0],[255.37,119.0],[255.38,83.0],[255.39,206.0],[255.4,366.0]]]
["binance-futures","SOLUSDT",1732398817630,[[255.34,36.0],[255.33,29.0],[255.32,86.0],[255.31,57.0],[255.3,130.0]],[[255.35,267.0],[255.36,76.0],[255.37,297.0],[255.38,91.0],[255.39,121.0]]]
["binance-futures","SOLUSDT",1732398839336,[[255.3,219.0],[255.29,14.0],[255.28,30.0],[255.27,52.0],[255.26,154.0]],[[255.31,45.0],[255.32,44.0],[255.33,36.0],[255.34,129.0],[255.35,250.0]]]
["binance-futures","SOLUSDT",1732398900809,[[255.65,256.0],[255.64,32.0],[255.63,189.0],[255.62,161.0],[255.61,169.0]],[[255.66,270.0],[255.67,10.0],[255.68,109.0],[255.69,96.0],[255.7,438.0]]]
["binance-futures","SOLUSDT",1732398918219,[[255.47,169.0],[255.46,59.0],[255.45,24.0],[255.44,91.0],[255.43,62.0]],[[255.48,103.0],[255.49,17.0],[255.5,37.0],[255.51,110.0],[255.52,273.0]]]
["binance-futures","SOLUSDT",1732398981849,[[255.45,243.0],[255.44,136.0],[255.43,189.0],[255.42,307.0],[255.41,78.0]],[[255.46,230.0],[255.47,50.0],[255.48,134.0],[255.49,193.0],[255.5,213.0]]]
["binance-futures","SOLUSDT",1732399044230,[[255.44,367.0],[255.43,152.0],[255.42,177.0],[255.41,191.0],[255.4,134.0]],[[255.45,245.0],[255.46,57.0],[255.47,137.0],[255.48,401.0],[255.49,412.0]]]
["binance-futures","SOLUSDT",1732399083222,[[255.68,69.0],[255.67,28.0],[255.66,73.0],[255.65,91.0]],[[255.69,388.0],[255.7,235.0],[255.71,60.0],[255.72,128.0],[255.73,309.0]]]
["binance-futures","SOLUSDT",1732399125586,[[255.56,406.0],[255.55,87.0],[255.54,65.0],[255.53,200.0],[255.52,107.0]],[[255.57,312.0],[255.58,2.0],[255.59,41.0],[255.6,168.0],[255.61,339.0]]]
["binance-futures","SOLUSDT",1732399144919,[[255.51,149.0],[255.5,34.0],[255.49,246.0],[255.48,166.0],[255.47,302.0]],[[255.52,45.0],[255.53,42.0],[255.54,132.0],[255.55,244.0],[255.56,380.0]]]
["binance-futures","SOLUSDT",1732399203719,[[255.39,191.0],[255.38,29.0],[255.37,51.0],[255.36,94.0],[255.35,121.0]],[[255.4,260.0],[255.41,152.0],[255.42,137.0],[255.43,129.0],[255.44,162.0]]]
["binance-futures","SOLUSDT",1732399232748,[[255.47,13.0],[255.46,8.0],[255.45,39.0],[255.44,37.0],[255.43,100.0]],[[255.48,449.0],[255.49,225.0],[255.5,457.0],[255.51,116.0],[255.52,219.0]]]
["binance-futures","SOLUSDT",1732399285363,[[255.39,37.0],[255.38,116.0],[255.37,97.0],[255.36,44.0],[255.35,67.0]],[[255.4,113.0],[255.41,36.0],[255.42,136.0],[255.43,181.0],[255.44,199.0]]]
["binance-futures","SOLUSDT",1732399345315,[[255.65,221.0],[255.64,363.0],[255.63,1839.0],[255.62,20.0],[255.61,33.0]],[[255.66,276.0],[255.67,88.0],[255.68,182.0],[255.69,159.0],[255.7,320.0]]]
["binance-futures","SOLUSDT",1732399363880,[[255.71,300.0],[255.7,35.0],[255.69,138.0],[255.68,275.0],[255.67,263.0]],[[255.72,2528.0],[255.73,197.0],[255.74,39168.0],[255.75,221.0],[255.76,305.0]]]
["binance-futures","SOLUSDT",1732399418037,[[255.53,194.0],[255.52,9.0],[255.51,49.0],[255.5,36.0],[255.49,6.0]],[[255.54,202.0],[255.55,137.0],[255.56,90.0],[255.57,360.0],[255.58,405.0]]]
["binance-futures","SOLUSDT",1732399488880,[[255.52,60.0],[255.51,99.0],[255.5,200.0],[255.49,97.0],[255.48,36.0]],[[255.53,175.0],[255.54,26.0],[255.55,193.0],[255.56,213.0],[255.57,412.0]]]
["binance-futures","SOLUSDT",1732399507334,[[255.52,153.0],[255.51,30.0],[255.5,135.0],[255.49,77.0],[255.48,46.0]],[[255.53,187.0],[255.54,20.0],[255.55,87.0],[255.56,176.0],[255.57,598.0]]]
["binance-futures","SOLUSDT",1732399566722,[[255.48,131.0],[255.47,25.0],[255.46,36.0],[255.45,71.0],[255.44,112.0]],[[255.49,294.0],[255.5,167.0],[255.51,240.0],[255.52,238.0],[255.53,340.0]]]
["binance-futures","SOLUSDT",1732399585216,[[255.52,165.0],[255.51,71.0],[255.5,119.0],[255.49,209.0],[255.48,101.0]],[[255.53,87.0],[255.54,121.0],[255.55,72.0],[255.56,130.0],[255.57,480.0]]]
["binance-futures","SOLUSDT",1732399654714,[[255.87,219.0],[255.86,102.0],[255.85,157.0],[255.84,38.0],[255.83,157.0]],[[255.88,351.0],[255.89,126.0],[255.9,349.0],[255.91,199.0],[255.92,172.0]]]
["binance-futures","SOLUSDT",1732399704948,[[255.8,175.0],[255.79,132.0],[255.78,214.0],[255.77,153.0],[255.76,440.0]],[[255.81,282.0],[255.82,81.0],[255.83,65.0],[255.84,230.0],[255.85,351.0]]]
["binance-futures","SOLUSDT",1732399722753,[[255.9,680.0],[255.89,156.0],[255.88,285.0],[255.87,312.0],[255.86,296.0]],[[255.91,20.0],[255.92,4.0],[255.93,59.0],[255.94,138.0],[255.95,339.0]]]
["binance-futures","SOLUSDT",1732399782216,[[255.98,346.0],[255.97,135.0],[255.96,140.0],[255.95,472.0],[255.94,61.0]],[[255.99,99.0],[256.0,44.0],[256.01,56.0],[256.02,55.0],[256.03,188.0]]]
["binance-futures","SOLUSDT",1732399799361,[[256.08,132.0],[256.07,21.0],[256.06,137.0],[256.05,233.0],[256.04,302.0]],[[256.09,256.0],[256.1,28.0],[256.11,174.0],[256.12,99.0],[256.13,268.0]]]
["binance-futures","SOLUSDT",1732399860068,[[256.21,69.0],[256.2,10.0],[256.19,72.0],[256.18,11.0],[256.17,13.0]],[[256.22,508.0],[256.23,407.0],[256.24,79.0],[256.25,348.0],[256.26,177.0]]]
["binance-futures","SOLUSDT",1732399921118,[[256.08,131.0],[256.07,30.0],[256.06,92.0],[256.05,18.0],[256.04,61.0]],[[256.09,104.0],[256.1,49.0],[256.11,217.0],[256.12,109.0],[256.13,251.0]]]
["binance-futures","SOLUSDT",1732399938177,[[256.12,229.0],[256.11,67.0],[256.1,92.0],[256.09,136.0],[256.08,113.0]],[[256.13,6.0],[256.14,85.0],[256.15,66.0],[256.16,69.0],[256.17,326.0]]]
["binance-futures","SOLUSDT",1732399980262,[[255.46,198.0],[255.45,6.0],[255.44,23.0],[255.43,49.0],[255.42,89.0]],[[255.47,265.0],[255.48,14.0],[255.49,47.0],[255.5,211.0],[255.51,197.0]]]
["binance-futures","SOLUSDT",1732400058560,[[256.0,403.0],[255.99,9.0],[255.98,144.0],[255.97,238.0],[255.96,201.0]],[[256.01,5.0],[256.02,1.0],[256.03,3.0],[256.04,92.0],[256.05,215.0]]]
["binance-futures","SOLUSDT",1732400076847,[[256.04,16.0],[256.03,28.0],[256.02,57.0],[256.01,17.0],[256.0,21.0]],[[256.05,185.0],[256.06,44.0],[256.07,176.0],[256.08,321.0],[256.09,240.0]]]
["binance-futures","SOLUSDT",1732400138076,[[256.14,232.0],[256.13,82.0],[256.12,83.0],[256.11,141.0],[256.1,71.0]],[[256.15,117.0],[256.16,53.0],[256.17,57.0],[256.18,149.0],[256.19,295.0]]]
["binance-futures","SOLUSDT",1732400156440,[[256.08,141.0],[256.07,23.0],[256.06,42.0],[256.05,14.0],[256.04,58.0]],[[256.09,151.0],[256.1,9.0],[256.11,72.0],[256.12,121.0],[256.13,198.0]]]
["binance-futures","SOLUSDT",1732400225729,[[255.99,659.0],[255.98,123.0],[255.97,234.0],[255.96,108.0],[255.95,118.0]],[[256.0,3.0],[256.01,20.0],[256.02,84.0],[256.03,189.0],[256.04,259.0]]]
["binance-futures","SOLUSDT",1732400281284,[[255.69,136.0],[255.68,53.0],[255.67,55.0],[255.66,60.0],[255.65,220.0]],[[255.7,207.0],[255.71,22.0],[255.72,48.0],[255.73,119.0],[255.74,278.0]]]
["binance-futures","SOLUSDT",1732400301069,[[255.75,394.0],[255.74,156.0],[255.73,47.0],[255.72,15.0],[255.71,87.0]],[[255.76,395.0],[255.77,77.0],[255.78,64.0],[255.79,153.0],[255.8,378.0]]]
["binance-futures","SOLUSDT",1732400364162,[[255.8,467.0],[255.79,133.0],[255.78,160.0],[255.77,291.0],[255.76,381.0]],[[255.81,22813.0],[255.82,191.0],[255.83,23.0],[255.84,269.0],[255.85,222.0]]]
["binance-futures","SOLUSDT",1732400416869,[[255.6,247.0],[255.59,60.0],[255.58,162.0],[255.57,176.0],[255.56,222.0]],[[255.61,139.0],[255.62,23.0],[255.63,27.0],[255.64,152.0],[255.65,120.0]]]
["binance-futures","SOLUSDT",1732400445724,[[255.77,232.0],[255.76,3.0],[255.75,32.0],[255.74,111.0],[255.73,127.0]],[[255.78,53.0],[255.79,61.0],[255.8,44.0],[255.81,102.0],[255.82,120.0]]]
["binance-futures","SOLUSDT",1732400508061,[[255.83,213.0],[255.82,9.0],[255.81,228.0],[255.8,15.0],[255.79,33.0]],[[255.84,127.0],[255.85,427.0],[255.86,2756.0],[255.87,292.0],[255.88,110.0]]]
["binance-futures","SOLUSDT",1732400526714,[[255.73,61.0],[255.72,4.0],[255.71,30.0],[255.7,90.0],[255.69,54.0]],[[255.74,257.0],[255.75,96.0],[255.76,106.0],[255.77,243.0],[255.78,67.0]]]
["binance-futures","SOLUSDT",1732400588356,[[255.83,240.0],[255.82,24.0],[255.81,136.0],[255.8,86.0],[255.79,84.0]],[[255.84,92.0],[255.85,9.0],[255.86,61.0],[255.87,113.0],[255.88,116.0]]]
["binance-futures","SOLUSDT",1732400613744,[[255.64,27.0],[255.63,10.0],[255.62,8.0],[255.61,50.0],[255.6,232.0]],[[255.65,209.0],[255.66,213.0],[255.67,270.0],[255.68,286.0],[255.69,219.0]]]
["binance-futures","SOLUSDT",1732400675084,[[255.7,455.0],[255.69,18.0],[255.68,15.0],[255.67,30.0],[255.66,49.0]],[[255.71,69.0],[255.72,16.0],[255.73,72.0],[255.74,140.0],[255.75,352.0]]]
["binance-futures","SOLUSDT",1732400735567,[[255.58,113.0],[255.57,38.0],[255.56,46.0],[255.55,107.0],[255.54,20.0]],[[255.59,77.0],[255.6,54.0],[255.61,71.0],[255.62,106.0],[255.63,138.0]]]
["binance-futures","SOLUSDT",1732400753902,[[255.55,177.0],[255.54,14.0],[255.53,67.0],[255.52,102.0],[255.51,165.0]],[[255.56,223.0],[255.57,58.0],[255.58,90.0],[255.59,207.0],[255.6,359.0]]]
["binance-futures","SOLUSDT",1732400814499,[[255.72,28.0],[255.71,6.0],[255.7,2.0],[255.69,17.0],[255.68,27.0]],[[255.73,197.0],[255.74,195.0],[255.75,176.0],[255.76,462.0],[255.77,490.0]]]
["binance-futures","SOLUSDT",1732400834556,[[255.69,236.0],[255.68,28.0],[255.67,102.0],[255.66,91.0],[255.65,56.0]],[[255.7,221.0],[255.71,78.0],[255.72,68.0],[255.73,104.0],[255.74,350.0]]]
["binance-futures","SOLUSDT",1732400901028,[[255.76,106.0],[255.75,114.0],[255.74,130.0],[255.73,176.0],[255.72,107.0]],[[255.77,95.0],[255.78,68.0],[255.79,21.0],[255.8,83.0],[255.81,273.0]]]
["binance-futures","SOLUSDT",1732400968010,[[255.41,115.0],[255.4,135.0],[255.39,47.0],[255.38,92.0],[255.37,139.0]],[[255.42,132.0],[255.43,25.0],[255.44,24.0],[255.45,116.0],[255.46,370.0]]]
["binance-futures","SOLUSDT",1732401009952,[[255.45,33.0],[255.44,37.0],[255.43,4.0],[255.42,28.0],[255.41,146.0]],[[255.46,324.0],[255.47,51.0],[255.48,105.0],[255.49,221.0],[255.5,256.0]]]
["binance-futures","SOLUSDT",1732401052695,[[255.49,164.0],[255.48,2.0],[255.47,20.0],[255.46,17.0],[255.45,99.0]],[[255.5,195.0],[255.51,78.0],[255.52,172.0],[255.53,292.0],[255.54,232.0]]]
["binance-futures","SOLUSDT",1732401116585,[[255.5,404.0],[255.49,21.0],[255.48,10.0],[255.47,45.0],[255.46,125.0]],[[255.51,167.0],[255.52,2.0],[255.53,10.0],[255.54,30.0],[255.55,115.0]]]
["binance-futures","SOLUSDT",1732401136540,[[255.5,49.0],[255.49,20.0],[255.48,79.0],[255.47,24.0],[255.46,91.0]],[[255.51,214.0],[255.52,153.0],[255.53,208.0],[255.54,161.0],[255.55,288.0]]]
["binance-futures","SOLUSDT",1732401198620,[[255.17,42.0],[255.16,141.0],[255.15,55.0],[255.14,27.0],[255.13,91.0]],[[255.18,203.0],[255.19,7.0],[255.2,105.0],[255.21,95.0],[255.22,173.0]]]
["binance-futures","SOLUSDT",1732401211056,[[255.13,49.0],[255.12,88.0],[255.11,73.0],[255.1,151.0],[255.09,195.0]],[[255.14,174.0],[255.15,19.0],[255.16,42.0],[255.17,27.0],[255.18,120.0]]]
["binance-futures","SOLUSDT",1732401275164,[[254.68,4.0],[254.67,9.0],[254.66,18.0],[254.65,142.0],[254.64,108.0]],[[254.69,72.0],[254.7,66.0],[254.71,59.0],[254.72,397.0],[254.73,60.0]]]
["binance-futures","SOLUSDT",1732401334020,[[254.76,236.0],[254.75,99.0],[254.74,165.0],[254.73,147.0],[254.72,89.0]],[[254.77,202.0],[254.78,17.0],[254.79,100.0],[254.8,420.0],[254.81,216.0]]]
["binance-futures","SOLUSDT",1732401351428,[[254.8,132.0],[254.79,8.0],[254.78,53.0],[254.77,89.0],[254.76,148.0]],[[254.81,108.0],[254.82,122.0],[254.83,79.0],[254.84,267.0],[254.85,257.0]]]
["binance-futures","SOLUSDT",1732401396768,[[255.07,339.0],[255.06,124.0],[255.05,131.0],[255.04,53.0],[255.03,41.0]],[[255.08,150.0],[255.09,12.0],[255.1,47.0],[255.11,397.0],[255.12,533.0]]]
["binance-futures","SOLUSDT",1732401428293,[[255.04,157.0],[255.03,31.0],[255.02,54.0],[255.01,135.0],[255.0,105.0]],[[255.05,299.0],[255.06,52.0],[255.07,11.0],[255.08,27.0],[255.09,89.0]]]
["binance-futures","SOLUSDT",1732401492153,[[254.86,173.0],[254.85,18.0],[254.84,28.0],[254.83,155.0],[254.82,165.0]],[[254.87,255.0],[254.88,128.0],[254.89,18.0],[254.9,93.0],[254.91,115.0]]]
["binance-futures","SOLUSDT",1732401554960,[[254.95,212.0],[254.94,39.0],[254.93,160.0],[254.92,297.0],[254.91,328.0]],[[254.96,75.0],[254.97,21.0],[254.98,102.0],[254.99,46.0],[255.0,35.0]]]
["binance-futures","SOLUSDT",1732401589895,[[254.96,176.0],[254.95,25.0],[254.94,101.0],[254.93,21.0],[254.92,66.0]],[[254.97,111.0],[254.98,69.0],[254.99,30.0],[255.0,137.0],[255.01,215.0]]]
["binance-futures","SOLUSDT",1732401646732,[[255.05,69.0],[255.04,11.0],[255.03,16.0],[255.02,46.0],[255.01,196.0]],[[255.06,132.0],[255.07,55.0],[255.08,41.0],[255.09,83.0],[255.1,152.0]]]
["binance-futures","SOLUSDT",1732401664592,[[255.01,202.0],[255.0,160.0],[254.99,106.0],[254.98,116.0],[254.97,176.0]],[[255.02,216.0],[255.03,29.0],[255.04,15.0],[255.05,62.0],[255.06,100.0]]]
["binance-futures","SOLUSDT",1732401737012,[[254.93,175.0],[254.92,88.0],[254.91,20.0],[254.9,112.0],[254.89,103.0]],[[254.94,15.0],[254.95,19.0],[254.96,12.0],[254.97,73.0],[254.98,69.0]]]
["binance-futures","SOLUSDT",1732401808135,[[255.07,275.0],[255.06,4.0],[255.05,21.0],[255.04,91.0],[255.03,25.0]],[[255.08,85.0],[255.09,33.0],[255.1,1596.0],[255.11,9594.0],[255.12,8460.0]]]
["binance-futures","SOLUSDT",1732401855695,[[255.2,116.0],[255.19,83.0],[255.18,33.0],[255.17,44.0],[255.16,171.0]],[[255.21,41.0],[255.22,4.0],[255.23,22.0],[255.24,90.0],[255.25,50.0]]]
["binance-futures","SOLUSDT",1732401901675,[[255.16,62.0],[255.15,478.0],[255.14,57.0],[255.13,122.0],[255.12,35.0]],[[255.17,151.0],[255.18,16.0],[255.19,121.0],[255.2,73.0],[255.21,34.0]]]
["binance-futures","SOLUSDT",1732401921622,[[255.07,78.0],[255.06,96.0],[255.05,55.0],[255.04,118.0],[255.03,161.0]],[[255.08,214.0],[255.09,154.0],[255.1,84.0],[255.11,45.0],[255.12,71.0]]]
["binance-futures","SOLUSDT",1732401991336,[[254.84,140.0],[254.83,170.0],[254.82,172.0],[254.81,289.0],[254.8,651.0]],[[254.85,90.0],[254.86,12.0],[254.87,1.0],[254.88,14.0],[254.89,20.0]]]
["binance-futures","SOLUSDT",1732402035600,[[254.9,19.0],[254.88,3.0],[254.87,18.0],[254.86,129.0],[254.85,312.0]],[[254.91,587.0],[254.92,16.0],[254.93,57.0],[254.94,49.0],[254.95,38.0]]]
["binance-futures","SOLUSDT",1732402078868,[[254.94,93.0],[254.93,84.0],[254.92,26.0],[254.91,104.0],[254.9,213.0]],[[254.95,62.0],[254.96,15.0],[254.97,86.0],[254.98,274.0],[254.99,191.0]]]
["binance-futures","SOLUSDT",1732402149238,[[255.01,96.0],[255.0,47.0],[254.99,106.0],[254.98,58.0],[254.97,37.0]],[[255.02,62.0],[255.03,1.0],[255.04,13.0],[255.05,59.0],[255.06,121.0]]]
["binance-futures","SOLUSDT",1732402168398,[[255.12,72.0],[255.11,135.0],[255.1,59.0],[255.09,16.0],[255.08,52.0]],[[255.13,64.0],[255.14,88.0],[255.15,191.0],[255.16,79.0],[255.17,81.0]]]
["binance-futures","SOLUSDT",1732402232088,[[255.37,43.0],[255.36,370.0],[255.35,40.0],[255.34,205.0],[255.32,175.0]],[[255.38,72.0],[255.39,82.0],[255.4,34.0],[255.41,79.0],[255.42,176.0]]]
["binance-futures","SOLUSDT",1732402289974,[[255.38,78.0],[255.37,10.0],[255.36,55.0],[255.35,127.0],[255.34,118.0]],[[255.39,14.0],[255.4,4.0],[255.41,32.0],[255.42,99.0],[255.43,112.0]]]
["binance-futures","SOLUSDT",1732402318090,[[255.37,12.0],[255.36,30.0],[255.35,97.0],[255.34,123.0],[255.33,216.0]],[[255.38,85.0],[255.39,40.0],[255.4,24.0],[255.41,33.0],[255.42,98.0]]]
["binance-futures","SOLUSDT",1732402382897,[[255.1,319.0],[255.09,22.0],[255.08,61.0],[255.07,237.0],[255.06,209.0]],[[255.11,65.0],[255.12,24.0],[255.13,30.0],[255.14,33.0],[255.15,78.0]]]
["binance-futures","SOLUSDT",1732402401930,[[255.14,114.0],[255.13,197.0],[255.12,638.0],[255.11,2959.0],[255.1,58.0]],[[255.15,14.0],[255.16,9.0],[255.17,6.0],[255.18,44.0],[255.19,165.0]]]
["binance-futures","SOLUSDT",1732402486015,[[255.47,178.0],[255.46,78.0],[255.45,85.0],[255.44,118.0],[255.43,255.0]],[[255.48,143.0],[255.49,69.0],[255.5,48.0],[255.51,36.0],[255.52,135.0]]]
["binance-futures","SOLUSDT",1732402532390,[[255.2,117.0],[255.19,93.0],[255.18,212.0],[255.17,263.0],[255.16,393.0]],[[255.21,57.0],[255.22,7.0],[255.23,11.0],[255.24,23.0],[255.25,67.0]]]
["binance-futures","SOLUSDT",1732402548769,[[255.13,278.0],[255.12,554.0],[255.11,2981.0],[255.1,187.0],[255.09,431.0]],[[255.14,22.0],[255.15,18.0],[255.16,89.0],[255.17,76.0],[255.18,71.0]]]
["binance-futures","SOLUSDT",1732402616249,[[254.99,38.0],[254.98,8.0],[254.97,30.0],[254.96,154.0],[254.95,93.0]],[[255.0,241.0],[255.01,70.0],[255.02,98.0],[255.03,234.0],[255.04,294.0]]]
["binance-futures","SOLUSDT",1732402644267,[[255.13,267.0],[255.12,113.0],[255.11,90.0],[255.1,61.0],[255.09,162.0]],[[255.14,125.0],[255.15,55.0],[255.16,52.0],[255.17,200.0],[255.18,920.0]]]
["binance-futures","SOLUSDT",1732402705400,[[255.05,112.0],[255.04,41.0],[255.03,93.0],[255.02,55.0],[255.01,73.0]],[[255.06,143.0],[255.07,22.0],[255.08,137.0],[255.09,195.0],[255.1,170.0]]]
["binance-futures","SOLUSDT",1732402771664,[[255.15,98.0],[255.14,8.0],[255.13,73.0],[255.12,119.0],[255.11,113.0]],[[255.16,130.0],[255.17,133.0],[255.18,887.0],[255.19,61.0],[255.2,341.0]]]
["binance-futures","SOLUSDT",1732402792415,[[255.16,493.0],[255.15,61.0],[255.14,132.0],[255.13,140.0],[255.12,207.0]],[[255.17,24.0],[255.18,876.0],[255.19,11.0],[255.2,12.0],[255.21,64.0]]]
["binance-futures","SOLUSDT",1732402855955,[[255.14,55.0],[255.13,10.0],[255.12,29.0],[255.11,119.0],[255.1,104.0]],[[255.15,122.0],[255.16,94.0],[255.17,155.0],[255.18,873.0],[255.19,111.0]]]
["binance-futures","SOLUSDT",1732402897264,[[255.0,147.0],[254.99,36.0],[254.98,233.0],[254.97,212.0],[254.96,59.0]],[[255.01,34.0],[255.02,2.0],[255.03,29.0],[255.04,34.0],[255.05,97.0]]]
["binance-futures","SOLUSDT",1732402933018,[[254.75,148.0],[254.74,152.0],[254.73,447.0],[254.72,297.0],[254.71,183.0]],[[254.76,44.0],[254.77,42.0],[254.78,27.0],[254.79,32.0],[254.8,85.0]]]
["binance-futures","SOLUSDT",1732402994874,[[254.57,24.0],[254.56,30.0],[254.55,133.0],[254.54,55.0],[254.53,161.0]],[[254.58,260.0],[254.59,99.0],[254.6,148.0],[254.61,284.0],[254.62,130.0]]]
["binance-futures","SOLUSDT",1732403012057,[[254.34,6.0],[254.33,82.0],[254.32,36.0],[254.31,481.0],[254.3,431.0]],[[254.35,15.0],[254.36,19.0],[254.37,74.0],[254.38,31.0],[254.39,252.0]]]
["binance-futures","SOLUSDT",1732403075236,[[254.17,22.0],[254.16,60.0],[254.15,113.0],[254.14,37.0],[254.13,138.0]],[[254.18,290.0],[254.19,21.0],[254.2,70.0],[254.21,137.0],[254.22,110.0]]]
["binance-futures","SOLUSDT",1732403126620,[[254.22,28.0],[254.21,14.0],[254.2,42.0],[254.19,60.0],[254.18,108.0]],[[254.23,197.0],[254.24,54.0],[254.25,100.0],[254.26,244.0],[254.27,177.0]]]
["binance-futures","SOLUSDT",1732403141146,[[254.35,44.0],[254.34,45.0],[254.33,137.0],[254.32,127.0],[254.31,99.0]],[[254.36,132.0],[254.37,59.0],[254.38,29.0],[254.39,54.0],[254.4,219.0]]]
["binance-futures","SOLUSDT",1732403200192,[[254.69,174.0],[254.68,92.0],[254.67,183.0],[254.66,82.0],[254.65,81.0]],[[254.7,92.0],[254.71,30.0],[254.72,59.0],[254.73,80.0],[254.74,126.0]]]
["binance-futures","SOLUSDT",1732403216120,[[254.77,683.0],[254.76,253.0],[254.75,162.0],[254.74,137.0],[254.73,154.0]],[[254.78,7.0],[254.79,3.0],[254.8,8.0],[254.81,39.0],[254.82,68.0]]]
["binance-futures","SOLUSDT",1732403276977,[[254.86,96.0],[254.85,35.0],[254.84,34.0],[254.83,128.0],[254.82,152.0]],[[254.87,170.0],[254.88,169.0],[254.89,191.0],[254.9,394.0],[254.91,695.0]]]
["binance-futures","SOLUSDT",1732403341476,[[254.82,21.0],[254.81,8.0],[254.8,51.0],[254.79,82.0],[254.78,36.0]],[[254.83,139.0],[254.84,41.0],[254.85,121.0],[254.86,198.0],[254.87,235.0]]]
["binance-futures","SOLUSDT",1732403359985,[[254.77,30.0],[254.76,480.0],[254.75,3092.0]],[[254.78,188.0],[254.79,190.0],[254.8,245.0],[254.81,69.0],[254.82,211.0]]]
["binance-futures","SOLUSDT",1732403422779,[[254.74,176.0],[254.73,38.0],[254.72,40.0],[254.71,142.0],[254.7,125.0]],[[254.75,101.0],[254.76,101.0],[254.77,215.0],[254.78,107.0],[254.79,344.0]]]
["binance-futures","SOLUSDT",1732403455126,[[254.66,219.0],[254.65,114.0],[254.64,198.0],[254.63,69.0],[254.62,102.0]],[[254.67,69.0],[254.68,23.0],[254.69,37.0],[254.7,139.0],[254.71,192.0]]]
["binance-futures","SOLUSDT",1732403502408,[[254.72,114.0],[254.71,28.0],[254.7,104.0],[254.69,47.0],[254.68,76.0]],[[254.73,98.0],[254.74,25.0],[254.75,128.0],[254.76,100.0],[254.77,263.0]]]
["binance-futures","SOLUSDT",1732403567555,[[254.85,126.0],[254.84,145.0],[254.83,153.0],[254.82,226.0],[254.81,245.0]],[[254.86,160.0],[254.87,56.0],[254.88,192.0],[254.89,277.0],[254.9,348.0]]]
["binance-futures","SOLUSDT",1732403586518,[[254.75,87.0],[254.74,172.0],[254.73,262.0],[254.72,55.0],[254.71,234.0]],[[254.76,63.0],[254.77,88.0],[254.78,94.0],[254.79,80.0],[254.8,253.0]]]
["binance-futures","SOLUSDT",1732403646111,[[254.73,246.0],[254.72,247.0],[254.71,225.0],[254.7,110.0],[254.69,70.0]],[[254.74,60.0],[254.75,54.0],[254.76,55.0],[254.77,55.0],[254.78,113.0]]]
["binance-futures","SOLUSDT",1732403668778,[[254.67,69.0],[254.66,93.0],[254.65,61.0],[254.64,94.0],[254.63,64.0]],[[254.68,128.0],[254.69,107.0],[254.7,117.0],[254.71,165.0],[254.72,173.0]]]
["binance-futures","SOLUSDT",1732403730406,[[254.71,320.0],[254.7,98.0],[254.69,175.0],[254.68,80.0],[254.67,91.0]],[[254.72,8.0],[254.73,11.0],[254.74,23.0],[254.75,63.0],[254.76,184.0]]]
["binance-futures","SOLUSDT",1732403795696,[[254.89,183.0],[254.88,39.0],[254.87,53.0],[254.86,121.0],[254.85,182.0]],[[254.9,10.0],[254.91,13.0],[254.92,100.0],[254.93,86.0],[254.94,109.0]]]
["binance-futures","SOLUSDT",1732403814624,[[254.82,43.0],[254.81,13.0],[254.8,10.0],[254.79,59.0],[254.78,180.0]],[[254.83,192.0],[254.84,119.0],[254.85,287.0],[254.86,177.0],[254.87,470.0]]]
["binance-futures","SOLUSDT",1732403890170,[[254.52,120.0],[254.51,16.0],[254.5,48.0],[254.49,203.0],[254.48,28.0]],[[254.53,139.0],[254.54,85.0],[254.55,164.0],[254.56,117.0],[254.57,78.0]]]
["binance-futures","SOLUSDT",1732403941230,[[254.55,10.0],[254.53,101.0],[254.52,93.0],[254.51,68.0],[254.14,89.0]],[[254.56,99.0],[254.57,142.0],[254.58,373.0],[254.59,470.0],[254.6,109.0]]]
["binance-futures","SOLUSDT",1732403958855,[[254.41,11.0],[254.4,30.0],[254.39,48.0],[254.38,42.0],[254.37,143.0]],[[254.42,272.0],[254.43,141.0],[254.44,173.0],[254.45,258.0],[254.46,256.0]]]
["binance-futures","SOLUSDT",1732404016760,[[254.24,337.0],[254.23,145.0],[254.22,77.0],[254.21,125.0],[254.2,118.0]],[[254.25,6.0],[254.26,7.0],[254.27,33.0],[254.28,93.0],[254.29,108.0]]]
["binance-futures","SOLUSDT",1732404038523,[[254.25,23.0],[254.24,30.0],[254.23,125.0],[254.22,29.0],[254.21,20.0]],[[254.26,191.0],[254.27,45.0],[254.28,223.0],[254.29,228.0],[254.3,231.0]]]
["binance-futures","SOLUSDT",1732404094326,[[254.14,158.0],[254.13,27.0],[254.12,30.0],[254.11,100.0],[254.1,74.0]],[[254.15,73.0],[254.16,16.0],[254.17,136.0],[254.18,186.0],[254.19,160.0]]]
["binance-futures","SOLUSDT",1732404156624,[[253.7,398.0],[253.69,12.0],[253.68,32.0],[253.67,100.0],[253.66,116.0]],[[253.71,308.0],[253.72,93.0],[253.73,142.0],[253.74,122.0],[253.75,108.0]]]
["binance-futures","SOLUSDT",1732404174365,[[253.63,5.0],[253.62,9.0],[253.61,38.0],[253.6,110.0],[253.59,68.0]],[[253.64,289.0],[253.65,95.0],[253.66,138.0],[253.67,186.0],[253.68,137.0]]]
["binance-futures","SOLUSDT",1732404218249,[[253.3,361.0],[253.29,184.0],[253.28,57.0],[253.27,157.0],[253.26,178.0]],[[253.31,7.0],[253.32,41.0],[253.33,39.0],[253.34,165.0],[253.35,72.0]]]
["binance-futures","SOLUSDT",1732404248470,[[253.25,19.0],[253.24,72.0],[253.23,185.0],[253.22,112.0],[253.21,189.0]],[[253.26,88.0],[253.27,98.0],[253.28,34.0],[253.29,172.0],[253.3,237.0]]]
["binance-futures","SOLUSDT",1732404307015,[[253.52,151.0],[253.51,136.0],[253.5,63.0],[253.49,54.0],[253.48,201.0]],[[253.53,95.0],[253.54,23.0],[253.55,80.0],[253.56,79.0],[253.57,179.0]]]
["binance-futures","SOLUSDT",1732404365910,[[253.47,21.0],[253.46,34.0],[253.45,44.0],[253.44,104.0],[253.43,115.0]],[[253.48,192.0],[253.49,71.0],[253.5,75.0],[253.51,95.0],[253.52,271.0]]]
["binance-futures","SOLUSDT",1732404383800,[[253.36,129.0],[253.35,37.0],[253.34,33.0],[253.33,128.0],[253.32,120.0]],[[253.37,173.0],[253.38,20.0],[253.39,64.0],[253.4,89.0],[253.41,100.0]]]
["binance-futures","SOLUSDT",1732404445336,[[253.36,21.0],[253.35,39.0],[253.34,28.0],[253.33,54.0],[253.32,155.0]],[[253.37,341.0],[253.38,147.0],[253.39,50.0],[253.4,72.0],[253.41,104.0]]]
["binance-futures","SOLUSDT",1732404462173,[[253.31,199.0],[253.3,169.0],[253.29,125.0],[253.28,109.0],[253.27,60.0]],[[253.32,98.0],[253.33,13.0],[253.34,47.0],[253.35,77.0],[253.36,153.0]]]
["binance-futures","SOLUSDT",1732404523844,[[253.24,318.0],[253.23,156.0],[253.22,161.0],[253.21,170.0],[253.2,165.0]],[[253.25,14.0],[253.26,4.0],[253.27,72.0],[253.28,89.0],[253.29,243.0]]]
["binance-futures","SOLUSDT",1732404582431,[[253.61,107.0],[253.6,34.0],[253.59,32.0],[253.58,60.0],[253.57,36.0]],[[253.62,289.0],[253.63,142.0],[253.64,239.0],[253.65,247.0],[253.66,144.0]]]
["binance-futures","SOLUSDT",1732404592670,[[253.7,67.0],[253.69,53.0],[253.68,43.0],[253.67,74.0],[253.66,174.0]],[[253.71,98.0],[253.72,64.0],[253.73,152.0],[253.74,178.0],[253.75,338.0]]]
["binance-futures","SOLUSDT",1732404658315,[[253.8,163.0],[253.79,469.0],[253.78,72.0],[253.77,56.0],[253.76,48.0]],[[253.81,17.0],[253.82,19.0],[253.83,46.0],[253.84,50.0],[253.85,160.0]]]
["binance-futures","SOLUSDT",1732404675526,[[254.03,219.0],[254.02,51.0],[254.01,179.0],[254.0,385.0],[253.99,70.0]],[[254.04,28.0],[254.05,7.0],[254.06,67.0],[254.07,98.0],[254.08,332.0]]]
["binance-futures","SOLUSDT",1732404735014,[[254.15,66.0],[254.14,8.0],[254.13,40.0],[254.12,111.0],[254.11,32.0]],[[254.16,122.0],[254.17,51.0],[254.18,73.0],[254.19,201.0],[254.2,230.0]]]
["binance-futures","SOLUSDT",1732404770634,[[254.03,8.0],[254.02,10.0],[254.01,22.0],[254.0,157.0],[253.99,338.0]],[[254.04,120.0],[254.05,118.0],[254.06,189.0],[254.07,222.0],[254.08,219.0]]]
["binance-futures","SOLUSDT",1732404811776,[[254.12,13.0],[254.11,2.0],[254.1,27.0],[254.09,38.0],[254.08,62.0]],[[254.13,181.0],[254.14,136.0],[254.15,210.0],[254.16,238.0],[254.17,215.0]]]
["binance-futures","SOLUSDT",1732404874705,[[254.03,251.0],[254.02,142.0],[254.01,313.0],[254.0,718.0],[253.99,37.0]],[[254.04,19.0],[254.05,2.0],[254.06,19.0],[254.07,55.0],[254.08,87.0]]]
["binance-futures","SOLUSDT",1732404889970,[[254.05,46.0],[254.04,33.0],[254.03,33.0],[254.02,53.0],[254.01,223.0]],[[254.06,280.0],[254.07,122.0],[254.08,73.0],[254.09,121.0],[254.1,298.0]]]
["binance-futures","SOLUSDT",1732404953553,[[254.31,112.0],[254.3,47.0],[254.29,254.0],[254.28,113.0],[254.27,34.0]],[[254.32,125.0],[254.33,312.0],[254.34,248.0],[254.35,178.0],[254.36,191.0]]]
["binance-futures","SOLUSDT",1732405004622,[[254.48,151.0],[254.47,11.0],[254.46,212.0],[254.45,29.0],[254.44,33.0]],[[254.49,212.0],[254.5,49.0],[254.51,165.0],[254.52,151.0],[254.53,253.0]]]
["binance-futures","SOLUSDT",1732405029963,[[254.59,119.0],[254.58,45.0],[254.57,55.0],[254.56,215.0],[254.55,149.0]],[[254.6,56.0],[254.61,130.0],[254.62,377.0],[254.63,181.0],[254.64,130.0]]]
["binance-futures","SOLUSDT",1732405093978,[[254.49,121.0],[254.48,49.0],[254.47,9.0],[254.46,61.0],[254.45,295.0]],[[254.5,324.0],[254.51,157.0],[254.52,131.0],[254.53,147.0],[254.54,98.0]]]
["binance-futures","SOLUSDT",1732405157904,[[254.62,267.0],[254.61,103.0],[254.6,78.0],[254.59,150.0],[254.58,68.0]],[[254.63,10.0],[254.64,2.0],[254.65,13.0],[254.66,85.0],[254.67,152.0]]]
["binance-futures","SOLUSDT",1732405202877,[[255.0,5687.0],[254.99,39.0],[254.98,27.0],[254.97,43.0],[254.96,143.0]],[[255.01,73.0],[255.02,3.0],[255.03,52.0],[255.04,14.0],[255.05,64.0]]]
["binance-futures","SOLUSDT",1732405236343,[[254.95,174.0],[254.94,251.0],[254.93,70.0],[254.92,259.0],[254.91,212.0]],[[254.96,6.0],[254.97,5.0],[254.98,26.0],[254.99,18.0],[255.0,44.0]]]
["binance-futures","SOLUSDT",1732405255034,[[254.9,6.0],[254.89,5.0],[254.88,270.0],[254.87,140.0],[254.86,187.0]],[[254.91,308.0],[254.92,175.0],[254.93,282.0],[254.94,343.0],[254.95,132.0]]]
["binance-futures","SOLUSDT",1732405317546,[[255.02,475.0],[255.01,184.0],[255.0,231.0],[254.99,171.0],[254.98,301.0]],[[255.03,16.0],[255.04,25.0],[255.05,25.0],[255.06,7.0],[255.07,57.0]]]
["binance-futures","SOLUSDT",1732405380008,[[254.91,80.0],[254.9,24.0],[254.89,188.0],[254.88,261.0],[254.87,241.0]],[[254.92,182.0],[254.93,55.0],[254.94,240.0],[254.95,218.0],[254.96,32.0]]]
["binance-futures","SOLUSDT",1732405396406,[[254.97,342.0],[254.96,143.0],[254.95,324.0],[254.94,172.0],[254.93,218.0]],[[254.98,25.0],[254.99,3.0],[255.0,69.0],[255.01,18.0],[255.02,50.0]]]
["binance-futures","SOLUSDT",1732405466212,[[254.97,171.0],[254.96,34.0],[254.95,207.0],[254.94,148.0],[254.93,265.0]],[[254.98,129.0],[254.99,77.0],[255.0,102.0],[255.01,28.0],[255.02,130.0]]]
["binance-futures","SOLUSDT",1732405481517,[[254.96,308.0],[254.95,39.0],[254.94,199.0],[254.93,229.0],[254.92,198.0]],[[254.97,106.0],[254.98,22.0],[254.99,68.0],[255.0,77.0],[255.01,101.0]]]
["binance-futures","SOLUSDT",1732405544059,[[255.17,404.0],[255.16,200.0],[255.15,302.0],[255.14,1152.0],[255.13,159.0]],[[255.18,8.0],[255.19,35.0],[255.2,45.0],[255.21,93.0],[255.22,115.0]]]
["binance-futures","SOLUSDT",1732405586850,[[255.17,239.0],[255.16,159.0],[255.15,245.0],[255.14,1055.0],[255.13,250.0]],[[255.18,72.0],[255.19,18.0],[255.2,65.0],[255.21,66.0],[255.22,130.0]]]
["binance-futures","SOLUSDT",1732405624959,[[255.14,165.0],[255.13,80.0],[255.12,66.0],[255.11,326.0],[255.1,183.0]],[[255.15,103.0],[255.16,102.0],[255.17,18.0],[255.18,52.0],[255.19,108.0]]]
["binance-futures","SOLUSDT",1732405687162,[[255.01,258.0],[255.0,25.0],[254.99,69.0],[254.98,215.0],[254.97,259.0]],[[255.02,122.0],[255.03,13.0],[255.04,33.0],[255.05,98.0],[255.06,155.0]]]
["binance-futures","SOLUSDT",1732405702526,[[254.87,16.0],[254.86,30.0],[254.85,10.0],[254.84,85.0],[254.83,212.0]],[[254.88,155.0],[254.89,104.0],[254.9,325.0],[254.91,172.0],[254.92,271.0]]]
["binance-futures","SOLUSDT",1732405782199,[[254.66,171.0],[254.65,120.0],[254.64,129.0],[254.63,248.0],[254.62,245.0]],[[254.67,78.0],[254.68,5.0],[254.69,16.0],[254.7,75.0],[254.71,171.0]]]
["binance-futures","SOLUSDT",1732405828147,[[254.51,144.0],[254.5,283.0],[254.49,74.0],[254.48,98.0],[254.47,291.0]],[[254.52,73.0],[254.53,24.0],[254.54,61.0],[254.55,66.0],[254.56,153.0]]]
["binance-futures","SOLUSDT",1732405843625,[[254.46,148.0],[254.45,84.0],[254.44,199.0],[254.43,181.0],[254.42,426.0]],[[254.47,167.0],[254.48,51.0],[254.49,72.0],[254.5,92.0],[254.51,150.0]]]
["binance-futures","SOLUSDT",1732405904573,[[254.44,82.0],[254.43,13.0],[254.42,88.0],[254.41,145.0],[254.4,165.0]],[[254.45,167.0],[254.46,46.0],[254.47,135.0],[254.48,177.0],[254.49,64.0]]]
["binance-futures","SOLUSDT",1732405919969,[[254.36,49.0],[254.35,16.0],[254.34,80.0],[254.33,108.0],[254.32,179.0]],[[254.37,166.0],[254.38,84.0],[254.39,90.0],[254.4,201.0],[254.41,129.0]]]
["binance-futures","SOLUSDT",1732405969660,[[254.49,30.0],[254.48,2.0],[254.47,39.0],[254.46,62.0],[254.45,110.0]],[[254.5,207.0],[254.51,92.0],[254.52,218.0],[254.53,212.0],[254.54,157.0]]]
["binance-futures","SOLUSDT",1732406044948,[[254.82,141.0],[254.81,14.0],[254.8,32.0],[254.79,26.0],[254.78,108.0]],[[254.83,93.0],[254.84,60.0],[254.85,255.0],[254.86,132.0],[254.87,185.0]]]
["binance-futures","SOLUSDT",1732406060780,[[254.84,229.0],[254.83,113.0],[254.82,133.0],[254.81,11.0],[254.8,21.0]],[[254.85,23.0],[254.86,30.0],[254.87,89.0],[254.88,257.0],[254.89,186.0]]]
["binance-futures","SOLUSDT",1732406124055,[[255.11,38.0],[255.1,28.0],[255.09,50.0],[255.08,58.0],[255.07,148.0]],[[255.12,156.0],[255.13,80.0],[255.14,237.0],[255.15,247.0],[255.16,252.0]]]
["binance-futures","SOLUSDT",1732406154994,[[255.19,220.0],[255.18,48.0],[255.17,123.0],[255.16,117.0],[255.15,71.0]],[[255.2,423.0],[255.21,155.0],[255.22,96.0],[255.23,143.0],[255.24,127.0]]]
["binance-futures","SOLUSDT",1732406201556,[[255.34,431.0],[255.33,224.0],[255.32,149.0],[255.31,86.0],[255.3,197.0]],[[255.35,29.0],[255.36,18.0],[255.37,17.0],[255.38,31.0],[255.39,62.0]]]
["binance-futures","SOLUSDT",1732406264660,[[255.01,65.0],[255.0,11.0],[254.99,35.0],[254.98,139.0],[254.97,142.0]],[[255.02,144.0],[255.03,31.0],[255.04,66.0],[255.05,198.0],[255.06,278.0]]]
["binance-futures","SOLUSDT",1732406281612,[[255.15,99.0],[255.14,42.0],[255.13,44.0],[255.12,161.0],[255.11,185.0]],[[255.16,162.0],[255.17,90.0],[255.18,102.0],[255.19,86.0],[255.2,85.0]]]
["binance-futures","SOLUSDT",1732406349010,[[255.17,217.0],[255.16,180.0],[255.15,29.0],[255.14,22.0],[255.13,80.0]],[[255.18,156.0],[255.19,40.0],[255.2,75.0],[255.21,186.0],[255.22,491.0]]]
["binance-futures","SOLUSDT",1732406369851,[[255.07,210.0],[255.06,92.0],[255.05,121.0],[255.04,108.0],[255.03,70.0]],[[255.08,18.0],[255.09,19.0],[255.1,42.0],[255.11,168.0],[255.12,170.0]]]
["binance-futures","SOLUSDT",1732406369914,[[255.07,210.0],[255.06,92.0],[255.05,121.0],[255.04,108.0],[255.03,70.0]],[[255.08,18.0],[255.09,19.0],[255.1,50.0],[255.11,179.0],[255.12,170.0]]]
["binance-futures","SOLUSDT",1732406369965,[[255.07,210.0],[255.06,77.0],[255.05,100.0],[255.04,84.0],[255.03,39.0]],[[255.08,17.0],[255.09,19.0],[255.1,50.0],[255.11,179.0],[255.12,170.0]]]
["binance-futures","SOLUSDT",1732406370011,[[255.07,210.0],[255.06,77.0],[255.05,100.0],[255.04,80.0],[255.03,39.0]],[[255.08,17.0],[255.09,19.0],[255.1,50.0],[255.11,179.0],[255.12,170.0]]]
["binance-futures","SOLUSDT",1732406370108,[[255.07,210.0],[255.06,77.0],[255.05,100.0],[255.04,80.0],[255.03,15.0]],[[255.08,17.0],[255.09,19.0],[255.1,50.0],[255.11,179.0],[255.12,170.0]]]
["binance-futures","SOLUSDT",1732406370179,[[255.07,179.0],[255.06,61.0],[255.05,100.0],[255.04,75.0],[255.03,10.0]],[[255.08,44.0],[255.09,19.0],[255.1,135.0],[255.11,179.0],[255.12,123.0]]]
["binance-futures","SOLUSDT",1732406370227,[[255.07,176.0],[255.06,25.0],[255.05,66.0],[255.04,61.0],[255.03,10.0]],[[255.08,56.0],[255.09,44.0],[255.1,163.0],[255.11,194.0],[255.12,123.0]]]
["binance-futures","SOLUSDT",1732406370282,[[255.07,166.0],[255.06,17.0],[255.05,59.0],[255.04,51.0],[255.03,10.0]],[[255.08,56.0],[255.09,44.0],[255.1,163.0],[255.11,194.0],[255.12,123.0]]]
["binance-futures","SOLUSDT",1732406370314,[[255.07,166.0],[255.06,17.0],[255.05,59.0],[255.04,51.0],[255.03,10.0]],[[255.08,60.0],[255.09,44.0],[255.1,165.0],[255.11,196.0],[255.12,123.0]]]
["binance-futures","SOLUSDT",1732406370403,[[255.07,21.0],[255.06,13.0],[255.05,12.0],[255.04,51.0],[255.03,23.0]],[[255.08,77.0],[255.09,44.0],[255.1,165.0],[255.11,216.0],[255.12,147.0]]]
["binance-futures","SOLUSDT",1732406370452,[[255.07,21.0],[255.06,5.0],[255.05,12.0],[255.04,51.0],[255.03,23.0]],[[255.08,179.0],[255.09,46.0],[255.1,89.0],[255.11,216.0],[255.12,157.0]]]
["binance-futures","SOLUSDT",1732406370506,[[255.07,24.0],[255.06,5.0],[255.05,10.0],[255.04,51.0],[255.03,10.0]],[[255.08,180.0],[255.09,40.0],[255.1,89.0],[255.11,216.0],[255.12,168.0]]]
["binance-futures","SOLUSDT",1732406370535,[[255.07,24.0],[255.06,5.0],[255.05,10.0],[255.04,51.0],[255.03,15.0]],[[255.08,180.0],[255.09,40.0],[255.1,89.0],[255.11,216.0],[255.12,168.0]]]
["binance-futures","SOLUSDT",1732406370665,[[255.07,24.0],[255.06,5.0],[255.05,10.0],[255.04,51.0],[255.03,15.0]],[[255.08,95.0],[255.09,118.0],[255.1,87.0],[255.11,216.0],[255.12,157.0]]]
["binance-futures","SOLUSDT",1732406370711,[[255.07,24.0],[255.06,7.0],[255.05,12.0],[255.04,51.0],[255.03,31.0]],[[255.08,84.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,144.0]]]
["binance-futures","SOLUSDT",1732406370766,[[255.07,24.0],[255.06,7.0],[255.05,12.0],[255.04,51.0],[255.03,31.0]],[[255.08,77.0],[255.09,107.0],[255.1,73.0],[255.11,175.0],[255.12,115.0]]]
["binance-futures","SOLUSDT",1732406370805,[[255.07,24.0],[255.06,7.0],[255.05,12.0],[255.04,51.0],[255.03,31.0]],[[255.08,77.0],[255.09,107.0],[255.1,73.0],[255.11,175.0],[255.12,94.0]]]
["binance-futures","SOLUSDT",1732406370864,[[255.07,24.0],[255.06,7.0],[255.05,12.0],[255.04,51.0],[255.03,31.0]],[[255.08,77.0],[255.09,107.0],[255.1,73.0],[255.11,170.0],[255.12,94.0]]]
["binance-futures","SOLUSDT",1732406370913,[[255.07,24.0],[255.06,7.0],[255.05,12.0],[255.04,51.0],[255.03,31.0]],[[255.08,84.0],[255.09,107.0],[255.1,73.0],[255.11,170.0],[255.12,94.0]]]
["binance-futures","SOLUSDT",1732406370983,[[255.07,23.0],[255.06,5.0],[255.05,12.0],[255.04,51.0],[255.03,15.0]],[[255.08,85.0],[255.09,107.0],[255.1,87.0],[255.11,191.0],[255.12,123.0]]]
["binance-futures","SOLUSDT",1732406371026,[[255.07,23.0],[255.06,5.0],[255.05,12.0],[255.04,51.0],[255.03,15.0]],[[255.08,94.0],[255.09,109.0],[255.1,87.0],[255.11,191.0],[255.12,154.0]]]
["binance-futures","SOLUSDT",1732406371084,[[255.07,23.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,15.0]],[[255.08,157.0],[255.09,127.0],[255.1,101.0],[255.11,216.0],[255.12,154.0]]]
["binance-futures","SOLUSDT",1732406371132,[[255.07,23.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,31.0]],[[255.08,156.0],[255.09,127.0],[255.1,101.0],[255.11,216.0],[255.12,154.0]]]
["binance-futures","SOLUSDT",1732406371159,[[255.07,23.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,15.0]],[[255.08,159.0],[255.09,118.0],[255.1,87.0],[255.11,196.0],[255.12,130.0]]]
["binance-futures","SOLUSDT",1732406371214,[[255.07,29.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,18.0]],[[255.08,148.0],[255.09,109.0],[255.1,87.0],[255.11,196.0],[255.12,141.0]]]
["binance-futures","SOLUSDT",1732406371298,[[255.07,29.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,34.0]],[[255.08,145.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,141.0]]]
["binance-futures","SOLUSDT",1732406371334,[[255.07,29.0],[255.06,5.0],[255.05,10.0],[255.04,45.0],[255.03,34.0]],[[255.08,145.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,112.0]]]
["binance-futures","SOLUSDT",1732406371397,[[255.07,29.0],[255.06,5.0],[255.05,10.0],[255.04,45.0],[255.03,34.0]],[[255.08,132.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,112.0]]]
["binance-futures","SOLUSDT",1732406371444,[[255.07,30.0],[255.06,5.0],[255.05,10.0],[255.04,45.0],[255.03,34.0]],[[255.08,132.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,112.0]]]
["binance-futures","SOLUSDT",1732406371535,[[255.07,30.0],[255.06,5.0],[255.05,10.0],[255.04,45.0],[255.03,18.0]],[[255.08,132.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,112.0]]]
["binance-futures","SOLUSDT",1732406371607,[[255.07,30.0],[255.06,5.0],[255.05,10.0],[255.04,41.0],[255.03,18.0]],[[255.08,132.0],[255.09,109.0],[255.1,73.0],[255.11,175.0],[255.12,112.0]]]
["binance-futures","SOLUSDT",1732406371715,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,41.0],[255.03,34.0]],[[255.08,102.0],[255.09,105.0],[255.1,55.0],[255.11,175.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406371755,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,102.0],[255.09,22.0],[255.1,133.0],[255.11,175.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406371817,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,101.0],[255.09,35.0],[255.1,55.0],[255.11,253.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406371866,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,86.0],[255.09,24.0],[255.1,65.0],[255.11,251.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406371914,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,65.0],[255.09,24.0],[255.1,65.0],[255.11,251.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406371968,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,65.0],[255.09,24.0],[255.1,143.0],[255.11,173.0],[255.12,101.0]]]
["binance-futures","SOLUSDT",1732406372020,[[255.07,120.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,65.0],[255.09,34.0],[255.1,55.0],[255.11,251.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372056,[[255.07,132.0],[255.06,9.0],[255.05,12.0],[255.04,45.0],[255.03,38.0]],[[255.08,55.0],[255.09,18.0],[255.1,64.0],[255.11,246.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372236,[[255.07,136.0],[255.06,9.0],[255.05,12.0],[255.04,42.0],[255.03,38.0]],[[255.08,55.0],[255.09,18.0],[255.1,64.0],[255.11,246.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372301,[[255.07,136.0],[255.06,9.0],[255.05,12.0],[255.04,42.0],[255.03,22.0]],[[255.08,55.0],[255.09,18.0],[255.1,64.0],[255.11,246.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372364,[[255.07,136.0],[255.06,9.0],[255.05,12.0],[255.04,38.0],[255.03,22.0]],[[255.08,55.0],[255.09,23.0],[255.1,64.0],[255.11,246.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372465,[[255.07,138.0],[255.06,9.0],[255.05,12.0],[255.04,38.0],[255.03,22.0]],[[255.08,55.0],[255.09,23.0],[255.1,64.0],[255.11,246.0],[255.12,100.0]]]
["binance-futures","SOLUSDT",1732406372611,[[255.07,138.0],[255.06,9.0],[255.05,28.0],[255.04,38.0],[255.03,22.0]],[[255.08,14.0],[255.09,23.0],[255.1,39.0],[255.11,246.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406372673,[[255.07,138.0],[255.06,9.0],[255.05,28.0],[255.04,62.0],[255.03,46.0]],[[255.08,6.0],[255.09,18.0],[255.1,39.0],[255.11,246.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406372707,[[255.07,138.0],[255.06,9.0],[255.05,29.0],[255.04,67.0],[255.03,46.0]],[[255.08,6.0],[255.09,18.0],[255.1,39.0],[255.11,246.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406372781,[[255.07,145.0],[255.06,9.0],[255.05,29.0],[255.04,67.0],[255.03,46.0]],[[255.08,6.0],[255.09,18.0],[255.1,39.0],[255.11,168.0],[255.12,180.0]]]
["binance-futures","SOLUSDT",1732406372831,[[255.07,152.0],[255.06,9.0],[255.05,43.0],[255.04,67.0],[255.03,43.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,179.0],[255.12,180.0]]]
["binance-futures","SOLUSDT",1732406372862,[[255.07,152.0],[255.06,14.0],[255.05,43.0],[255.04,67.0],[255.03,48.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,179.0],[255.12,180.0]]]
["binance-futures","SOLUSDT",1732406372990,[[255.07,145.0],[255.06,14.0],[255.05,43.0],[255.04,67.0],[255.03,48.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,179.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406373035,[[255.07,145.0],[255.06,14.0],[255.05,43.0],[255.04,67.0],[255.03,48.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,173.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406373094,[[255.07,141.0],[255.06,14.0],[255.05,43.0],[255.04,67.0],[255.03,48.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,173.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406373118,[[255.07,144.0],[255.06,14.0],[255.05,43.0],[255.04,67.0],[255.03,48.0]],[[255.08,6.0],[255.09,18.0],[255.1,30.0],[255.11,173.0],[255.12,102.0]]]
["binance-futures","SOLUSDT",1732406373196,[[255.07,109.0],[255.06,14.0],[255.05,26.0],[255.04,43.0],[255.03,24.0]],[[255.08,7.0],[255.09,18.0],[255.1,30.0],[255.11,175.0],[255.12,180.0]]]
["binance-futures","SOLUSDT",1732406373252,[[255.07,104.0],[255.06,3.0],[255.05,12.0],[255.04,42.0],[255.03,15.0]],[[255.08,152.0],[255.09,18.0],[255.1,122.0],[255.11,186.0],[255.12,139.0]]]
["binance-futures","SOLUSDT",1732406373301,[[255.07,115.0],[255.06,5.0],[255.05,25.0],[255.04,54.0],[255.03,15.0]],[[255.08,5.0],[255.09,33.0],[255.1,108.0],[255.11,165.0],[255.12,114.0]]]
["binance-futures","SOLUSDT",1732406373336,[[255.07,109.0],[255.06,5.0],[255.05,11.0],[255.04,38.0],[255.03,15.0]],[[255.08,78.0],[255.09,33.0],[255.1,108.0],[255.11,167.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373409,[[255.07,109.0],[255.06,5.0],[255.05,11.0],[255.04,54.0],[255.03,15.0]],[[255.08,85.0],[255.09,35.0],[255.1,136.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373453,[[255.07,109.0],[255.06,5.0],[255.05,11.0],[255.04,54.0],[255.03,15.0]],[[255.08,85.0],[255.09,33.0],[255.1,138.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373504,[[255.07,109.0],[255.06,5.0],[255.05,15.0],[255.04,38.0],[255.03,15.0]],[[255.08,86.0],[255.09,35.0],[255.1,136.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373588,[[255.07,109.0],[255.06,5.0],[255.05,15.0],[255.04,38.0],[255.03,15.0]],[[255.08,86.0],[255.09,33.0],[255.1,138.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373661,[[255.07,23.0],[255.06,1.0],[255.05,13.0],[255.04,36.0],[255.03,13.0]],[[255.08,119.0],[255.09,122.0],[255.1,62.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373728,[[255.07,23.0],[255.06,1.0],[255.05,13.0],[255.04,36.0],[255.03,44.0]],[[255.08,126.0],[255.09,113.0],[255.1,76.0],[255.11,208.0],[255.12,169.0]]]
["binance-futures","SOLUSDT",1732406373776,[[255.07,23.0],[255.06,1.0],[255.05,13.0],[255.04,54.0],[255.03,34.0]],[[255.08,119.0],[255.09,113.0],[255.1,62.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373830,[[255.07,23.0],[255.06,1.0],[255.05,13.0],[255.04,41.0],[255.03,47.0]],[[255.08,119.0],[255.09,113.0],[255.1,60.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373930,[[255.07,23.0],[255.06,1.0],[255.05,13.0],[255.04,41.0],[255.03,47.0]],[[255.08,120.0],[255.09,113.0],[255.1,62.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406373987,[[255.07,23.0],[255.06,3.0],[255.05,13.0],[255.04,41.0],[255.03,47.0]],[[255.08,115.0],[255.09,104.0],[255.1,60.0],[255.11,188.0],[255.12,145.0]]]
["binance-futures","SOLUSDT",1732406374041,[[255.05,63.0],[255.04,43.0],[255.03,22.0]],[[255.06,193.0],[255.07,151.0],[255.08,156.0],[255.09,26.0],[255.1,73.0]]]
["binance-futures","SOLUSDT",1732406374084,[[255.05,50.0],[255.04,38.0],[255.03,33.0],[255.02,71.0],[255.0,209.0]],[[255.06,76.0],[255.07,161.0],[255.08,62.0],[255.09,104.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374138,[[255.05,51.0],[255.04,42.0],[255.03,33.0],[255.02,71.0],[255.0,214.0]],[[255.06,78.0],[255.07,151.0],[255.08,77.0],[255.09,98.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374200,[[255.05,46.0],[255.04,42.0],[255.03,33.0],[255.02,71.0],[255.0,214.0]],[[255.06,69.0],[255.07,182.0],[255.08,78.0],[255.09,98.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374245,[[255.05,50.0],[255.04,42.0],[255.03,33.0],[255.02,71.0],[255.0,214.0]],[[255.06,72.0],[255.07,182.0],[255.08,77.0],[255.09,98.0],[255.1,46.0]]]
["binance-futures","SOLUSDT",1732406374299,[[255.05,50.0],[255.04,42.0],[255.03,33.0],[255.02,71.0],[255.0,214.0]],[[255.06,72.0],[255.07,156.0],[255.08,77.0],[255.09,98.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374358,[[255.05,55.0],[255.04,42.0],[255.03,33.0],[255.02,71.0],[255.0,245.0]],[[255.06,16.0],[255.07,126.0],[255.08,77.0],[255.09,98.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374409,[[255.05,55.0],[255.04,43.0],[255.03,54.0],[255.02,123.0],[255.01,142.0]],[[255.06,9.0],[255.07,108.0],[255.08,52.0],[255.09,18.0],[255.1,44.0]]]
["binance-futures","SOLUSDT",1732406374452,[[255.05,41.0],[255.04,43.0],[255.03,61.0],[255.02,106.0],[255.01,118.0]],[[255.06,9.0],[255.07,108.0],[255.08,37.0],[255.09,18.0],[255.1,56.0]]]
["binance-futures","SOLUSDT",1732406374509,[[255.05,48.0],[255.04,43.0],[255.03,61.0],[255.02,106.0],[255.01,118.0]],[[255.06,34.0],[255.07,114.0],[255.08,37.0],[255.09,23.0],[255.1,54.0]]]
["binance-futures","SOLUSDT",1732406374551,[[255.05,48.0],[255.04,43.0],[255.03,61.0],[255.02,90.0],[255.01,118.0]],[[255.06,8.0],[255.07,114.0],[255.08,37.0],[255.09,23.0],[255.1,54.0]]]
["binance-futures","SOLUSDT",1732406374601,[[255.05,48.0],[255.04,42.0],[255.03,61.0],[255.02,90.0],[255.01,118.0]],[[255.06,9.0],[255.07,114.0],[255.08,37.0],[255.09,23.0],[255.1,91.0]]]
["binance-futures","SOLUSDT",1732406374701,[[255.05,48.0],[255.04,42.0],[255.03,61.0],[255.02,90.0],[255.01,118.0]],[[255.06,9.0],[255.07,114.0],[255.08,37.0],[255.09,23.0],[255.1,93.0]]]
["binance-futures","SOLUSDT",1732406374774,[[255.05,48.0],[255.04,42.0],[255.03,54.0],[255.02,90.0],[255.01,118.0]],[[255.06,10.0],[255.07,114.0],[255.08,37.0],[255.09,23.0],[255.1,93.0]]]
["binance-futures","SOLUSDT",1732406374822,[[255.05,48.0],[255.04,42.0],[255.03,33.0],[255.02,62.0],[255.01,87.0]],[[255.06,35.0],[255.07,114.0],[255.08,37.0],[255.09,107.0],[255.1,95.0]]]
["binance-futures","SOLUSDT",1732406374874,[[255.05,41.0],[255.04,42.0],[255.03,33.0],[255.02,55.0],[255.01,87.0]],[[255.06,65.0],[255.07,114.0],[255.08,80.0],[255.09,128.0],[255.1,104.0]]]
["binance-futures","SOLUSDT",1732406374924,[[255.05,40.0],[255.04,42.0],[255.03,19.0],[255.02,55.0],[255.01,87.0]],[[255.06,68.0],[255.07,119.0],[255.08,80.0],[255.09,128.0],[255.1,101.0]]]
["binance-futures","SOLUSDT",1732406374983,[[255.05,21.0],[255.04,38.0],[255.03,19.0],[255.02,55.0],[255.01,87.0]],[[255.06,68.0],[255.07,197.0],[255.08,80.0],[255.09,50.0],[255.1,101.0]]]
["binance-futures","SOLUSDT",1732406375037,[[255.05,21.0],[255.04,38.0],[255.03,19.0],[255.02,55.0],[255.01,87.0]],[[255.06,87.0],[255.07,206.0],[255.08,86.0],[255.09,70.0],[255.1,124.0]]]
["binance-futures","SOLUSDT",1732406375089,[[255.05,15.0],[255.04,34.0],[255.03,19.0],[255.02,43.0],[255.01,79.0]],[[255.06,209.0],[255.07,142.0],[255.08,94.0],[255.09,145.0],[255.1,128.0]]]
["binance-futures","SOLUSDT",1732406375133,[[255.05,15.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,130.0],[255.07,220.0],[255.08,107.0],[255.09,148.0],[255.1,128.0]]]
["binance-futures","SOLUSDT",1732406375180,[[255.05,15.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,130.0],[255.07,220.0],[255.08,118.0],[255.09,148.0],[255.1,128.0]]]
["binance-futures","SOLUSDT",1732406375228,[[255.05,15.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,131.0],[255.07,220.0],[255.08,118.0],[255.09,148.0],[255.1,128.0]]]
["binance-futures","SOLUSDT",1732406375340,[[255.05,15.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,131.0],[255.07,224.0],[255.08,118.0],[255.09,148.0],[255.1,128.0]]]
["binance-futures","SOLUSDT",1732406375404,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,95.0]],[[255.06,126.0],[255.07,215.0],[255.08,104.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375454,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,95.0]],[[255.06,119.0],[255.07,137.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375505,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,95.0]],[[255.06,119.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375524,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,95.0]],[[255.06,126.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375600,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,95.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375631,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375712,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375753,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,128.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375800,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406375901,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,126.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406376010,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406376136,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,128.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406376239,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,79.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406376268,[[255.05,16.0],[255.04,34.0],[255.03,14.0],[255.02,43.0],[255.01,82.0]],[[255.06,127.0],[255.07,144.0],[255.08,182.0],[255.09,128.0],[255.1,105.0]]]
["binance-futures","SOLUSDT",1732406376348,[[255.04,9.0],[255.03,7.0],[255.02,43.0],[255.01,54.0]],[[255.05,296.0],[255.06,97.0],[255.07,144.0],[255.08,182.0],[255.09,145.0]]]
["binance-futures","SOLUSDT",1732406376393,[[255.04,9.0],[255.03,7.0],[255.02,39.0],[255.01,51.0],[255.0,207.0]],[[255.05,301.0],[255.06,108.0],[255.07,158.0],[255.08,202.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376451,[[255.04,10.0],[255.03,7.0],[255.02,31.0],[255.01,51.0],[255.0,207.0]],[[255.05,309.0],[255.06,108.0],[255.07,158.0],[255.08,204.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376502,[[255.04,10.0],[255.03,7.0],[255.02,29.0],[255.01,64.0],[255.0,168.0]],[[255.05,321.0],[255.06,108.0],[255.07,146.0],[255.08,204.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376551,[[255.04,11.0],[255.03,7.0],[255.02,34.0],[255.01,52.0],[255.0,168.0]],[[255.05,318.0],[255.06,108.0],[255.07,146.0],[255.08,204.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376600,[[255.04,11.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,184.0]],[[255.05,318.0],[255.06,186.0],[255.07,146.0],[255.08,126.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376648,[[255.04,11.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,184.0]],[[255.05,318.0],[255.06,186.0],[255.07,139.0],[255.08,126.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376756,[[255.04,14.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,184.0]],[[255.05,319.0],[255.06,186.0],[255.07,139.0],[255.08,126.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376807,[[255.04,14.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,168.0]],[[255.05,324.0],[255.06,195.0],[255.07,153.0],[255.08,126.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406376854,[[255.04,14.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,168.0]],[[255.05,323.0],[255.06,117.0],[255.07,231.0],[255.08,126.0],[255.09,164.0]]]
["binance-futures","SOLUSDT",1732406376910,[[255.04,14.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,184.0]],[[255.05,318.0],[255.06,122.0],[255.07,217.0],[255.08,126.0],[255.09,164.0]]]
["binance-futures","SOLUSDT",1732406377076,[[255.04,13.0],[255.03,2.0],[255.02,34.0],[255.01,52.0],[255.0,184.0]],[[255.05,290.0],[255.06,113.0],[255.07,203.0],[255.08,106.0],[255.09,141.0]]]
["binance-futures","SOLUSDT",1732406377129,[[255.04,13.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,184.0]],[[255.05,294.0],[255.06,113.0],[255.07,203.0],[255.08,133.0],[255.09,171.0]]]
["binance-futures","SOLUSDT",1732406377182,[[255.04,14.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,184.0]],[[255.05,294.0],[255.06,113.0],[255.07,203.0],[255.08,113.0],[255.09,153.0]]]
["binance-futures","SOLUSDT",1732406377214,[[255.04,14.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,168.0]],[[255.05,295.0],[255.06,122.0],[255.07,217.0],[255.08,133.0],[255.09,176.0]]]
["binance-futures","SOLUSDT",1732406377288,[[255.04,14.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,184.0]],[[255.05,295.0],[255.06,122.0],[255.07,217.0],[255.08,133.0],[255.09,176.0]]]
["binance-futures","SOLUSDT",1732406377325,[[255.04,14.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,168.0]],[[255.05,295.0],[255.06,122.0],[255.07,217.0],[255.08,133.0],[255.09,176.0]]]
["binance-futures","SOLUSDT",1732406377497,[[255.04,14.0],[255.03,2.0],[255.02,36.0],[255.01,52.0],[255.0,168.0]],[[255.05,295.0],[255.06,113.0],[255.07,203.0],[255.08,113.0],[255.09,153.0]]]
["binance-futures","SOLUSDT",1732406377547,[[255.04,28.0],[255.03,4.0],[255.02,50.0],[255.01,52.0],[255.0,184.0]],[[255.05,281.0],[255.06,111.0],[255.07,203.0],[255.08,91.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406377601,[[255.04,35.0],[255.03,11.0],[255.02,50.0],[255.01,52.0],[255.0,184.0]],[[255.05,281.0],[255.06,111.0],[255.07,121.0],[255.08,155.0],[255.09,115.0]]]
["binance-futures","SOLUSDT",1732406377632,[[255.04,35.0],[255.03,11.0],[255.02,50.0],[255.01,52.0],[255.0,184.0]],[[255.05,281.0],[255.06,97.0],[255.07,126.0],[255.08,155.0],[255.09,115.0]]]
["binance-futures","SOLUSDT",1732406377709,[[255.04,28.0],[255.03,11.0],[255.02,50.0],[255.01,52.0],[255.0,184.0]],[[255.05,281.0],[255.06,97.0],[255.07,126.0],[255.08,151.0],[255.09,115.0]]]
["binance-futures","SOLUSDT",1732406377812,[[255.04,28.0],[255.03,11.0],[255.02,50.0],[255.01,52.0],[255.0,184.0]],[[255.05,282.0],[255.06,97.0],[255.07,126.0],[255.08,151.0],[255.09,115.0]]]
["binance-futures","SOLUSDT",1732406377861,[[255.04,124.0],[255.03,11.0],[255.02,54.0],[255.01,48.0],[255.0,212.0]],[[255.05,109.0],[255.06,53.0],[255.07,94.0],[255.08,73.0],[255.09,190.0]]]
["binance-futures","SOLUSDT",1732406377924,[[255.04,124.0],[255.03,27.0],[255.02,54.0],[255.01,48.0],[255.0,196.0]],[[255.05,97.0],[255.06,53.0],[255.07,89.0],[255.08,87.0],[255.09,206.0]]]
["binance-futures","SOLUSDT",1732406377974,[[255.04,140.0],[255.03,46.0],[255.02,71.0],[255.01,99.0],[255.0,219.0]],[[255.05,59.0],[255.06,12.0],[255.07,89.0],[255.08,70.0],[255.09,124.0]]]
["binance-futures","SOLUSDT",1732406378026,[[255.04,164.0],[255.03,30.0],[255.02,77.0],[255.01,99.0],[255.0,219.0]],[[255.05,3.0],[255.06,10.0],[255.07,96.0],[255.08,64.0],[255.09,138.0]]]
["binance-futures","SOLUSDT",1732406378076,[[255.04,164.0],[255.03,30.0],[255.02,77.0],[255.01,99.0],[255.0,219.0]],[[255.05,3.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,138.0]]]
["binance-futures","SOLUSDT",1732406378103,[[255.04,164.0],[255.03,30.0],[255.02,77.0],[255.01,99.0],[255.0,225.0]],[[255.05,3.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378182,[[255.04,163.0],[255.03,30.0],[255.02,77.0],[255.01,99.0],[255.0,225.0]],[[255.05,3.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378230,[[255.04,163.0],[255.03,30.0],[255.02,77.0],[255.01,99.0],[255.0,225.0]],[[255.05,5.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378289,[[255.04,163.0],[255.03,30.0],[255.02,78.0],[255.01,102.0],[255.0,225.0]],[[255.05,7.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378340,[[255.04,152.0],[255.03,15.0],[255.02,57.0],[255.01,79.0],[255.0,202.0]],[[255.05,9.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378446,[[255.04,154.0],[255.03,15.0],[255.02,57.0],[255.01,79.0],[255.0,202.0]],[[255.05,8.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378492,[[255.04,154.0],[255.03,15.0],[255.02,57.0],[255.01,79.0],[255.0,241.0]],[[255.05,8.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378550,[[255.04,147.0],[255.03,15.0],[255.02,57.0],[255.01,89.0],[255.0,241.0]],[[255.05,9.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378596,[[255.04,147.0],[255.03,15.0],[255.02,57.0],[255.01,61.0],[255.0,213.0]],[[255.05,40.0],[255.06,12.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406378652,[[255.04,146.0],[255.03,15.0],[255.02,51.0],[255.01,61.0],[255.0,207.0]],[[255.05,39.0],[255.06,26.0],[255.07,96.0],[255.08,52.0],[255.09,206.0]]]
["binance-futures","SOLUSDT",1732406378706,[[255.04,128.0],[255.03,15.0],[255.02,51.0],[255.01,61.0],[255.0,207.0]],[[255.05,38.0],[255.06,26.0],[255.07,96.0],[255.08,52.0],[255.09,206.0]]]
["binance-futures","SOLUSDT",1732406378811,[[255.04,128.0],[255.03,15.0],[255.02,67.0],[255.01,62.0],[255.0,207.0]],[[255.05,37.0],[255.06,26.0],[255.07,96.0],[255.08,52.0],[255.09,206.0]]]
["binance-futures","SOLUSDT",1732406378966,[[255.04,154.0],[255.03,15.0],[255.02,67.0],[255.01,113.0],[255.0,258.0]],[[255.05,1.0],[255.06,24.0],[255.07,96.0],[255.08,52.0],[255.09,206.0]]]
["binance-futures","SOLUSDT",1732406379012,[[255.04,170.0],[255.03,17.0],[255.02,58.0],[255.01,113.0],[255.0,258.0]],[[255.05,1.0],[255.06,10.0],[255.07,96.0],[255.08,52.0],[255.09,128.0]]]
["binance-futures","SOLUSDT",1732406379070,[[255.05,82.0],[255.04,45.0],[255.03,17.0],[255.02,58.0],[255.01,113.0]],[[255.06,39.0],[255.07,96.0],[255.08,38.0],[255.09,152.0],[255.1,139.0]]]
["binance-futures","SOLUSDT",1732406379116,[[255.05,75.0],[255.04,31.0],[255.03,15.0],[255.02,58.0],[255.01,89.0]],[[255.06,66.0],[255.07,90.0],[255.08,38.0],[255.09,208.0],[255.1,153.0]]]
["binance-futures","SOLUSDT",1732406379174,[[255.05,75.0],[255.04,31.0],[255.03,15.0],[255.02,51.0],[255.01,61.0]],[[255.06,66.0],[255.07,90.0],[255.08,38.0],[255.09,208.0],[255.1,139.0]]]
["binance-futures","SOLUSDT",1732406379210,[[255.05,19.0],[255.04,31.0],[255.03,15.0],[255.02,51.0],[255.01,81.0]],[[255.06,67.0],[255.07,90.0],[255.08,52.0],[255.09,210.0],[255.1,139.0]]]
["binance-futures","SOLUSDT",1732406379261,[[255.05,13.0],[255.04,31.0],[255.03,15.0],[255.02,37.0],[255.01,81.0]],[[255.06,74.0],[255.07,95.0],[255.08,54.0],[255.09,210.0],[255.1,139.0]]]
["binance-futures","SOLUSDT",1732406379286,[[255.05,13.0],[255.04,31.0],[255.03,12.0],[255.02,37.0],[255.01,81.0]],[[255.06,74.0],[255.07,95.0],[255.08,54.0],[255.09,231.0],[255.1,167.0]]]
["binance-futures","SOLUSDT",1732406379386,[[255.05,13.0],[255.04,31.0],[255.03,12.0],[255.02,37.0],[255.01,81.0]],[[255.06,74.0],[255.07,95.0],[255.08,62.0],[255.09,231.0],[255.1,171.0]]]
["binance-futures","SOLUSDT",1732406379434,[[255.04,43.0],[255.03,8.0],[255.02,37.0],[255.01,98.0]],[[255.05,180.0],[255.06,72.0],[255.07,187.0],[255.08,97.0],[255.09,151.0]]]
["binance-futures","SOLUSDT",1732406379489,[[255.04,122.0],[255.03,8.0],[255.02,55.0],[255.01,94.0],[254.96,179.0]],[[255.05,155.0],[255.06,75.0],[255.07,97.0],[255.08,118.0],[255.09,168.0]]]
["binance-futures","SOLUSDT",1732406379528,[[255.04,122.0],[255.03,8.0],[255.02,55.0],[255.01,94.0],[254.99,36.0]],[[255.05,147.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,147.0]]]
["binance-futures","SOLUSDT",1732406379593,[[255.04,104.0],[255.03,8.0],[255.02,59.0],[255.01,78.0],[254.99,43.0]],[[255.05,149.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,147.0]]]
["binance-futures","SOLUSDT",1732406379694,[[255.04,104.0],[255.03,8.0],[255.02,59.0],[255.01,78.0],[254.99,43.0]],[[255.05,148.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,147.0]]]
["binance-futures","SOLUSDT",1732406379801,[[255.04,104.0],[255.03,8.0],[255.02,59.0],[255.01,78.0],[254.99,43.0]],[[255.05,149.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,147.0]]]
["binance-futures","SOLUSDT",1732406379902,[[255.04,95.0],[255.03,8.0],[255.02,45.0],[255.01,78.0],[254.99,43.0]],[[255.05,178.0],[255.06,60.0],[255.07,135.0],[255.08,139.0],[255.09,196.0]]]
["binance-futures","SOLUSDT",1732406379956,[[255.04,95.0],[255.03,8.0],[255.02,45.0],[255.01,78.0],[254.99,36.0]],[[255.05,178.0],[255.06,60.0],[255.07,121.0],[255.08,139.0],[255.09,196.0]]]
["binance-futures","SOLUSDT",1732406380014,[[255.04,104.0],[255.03,8.0],[255.02,59.0],[255.01,78.0],[254.99,36.0]],[[255.05,148.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,174.0]]]
["binance-futures","SOLUSDT",1732406380067,[[255.04,104.0],[255.03,8.0],[255.02,75.0],[255.01,78.0],[254.99,36.0]],[[255.05,148.0],[255.06,51.0],[255.07,105.0],[255.08,118.0],[255.09,144.0]]]
["binance-futures","SOLUSDT",1732406380118,[[255.04,104.0],[255.03,13.0],[255.02,75.0],[255.01,78.0],[254.99,44.0]],[[255.05,148.0],[255.06,51.0],[255.07,105.0],[255.08,40.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380164,[[255.04,109.0],[255.03,13.0],[255.02,75.0],[255.01,78.0],[254.99,71.0]],[[255.05,138.0],[255.06,51.0],[255.07,92.0],[255.08,48.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380225,[[255.04,160.0],[255.03,13.0],[255.02,96.0],[255.01,127.0],[255.0,256.0]],[[255.05,41.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380277,[[255.04,167.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,263.0]],[[255.05,41.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380284,[[255.04,167.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,263.0]],[[255.05,43.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380425,[[255.04,169.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,263.0]],[[255.05,45.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380483,[[255.04,170.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,261.0]],[[255.05,45.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380539,[[255.04,183.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,261.0]],[[255.05,45.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,222.0]]]
["binance-futures","SOLUSDT",1732406380623,[[255.04,183.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,261.0]],[[255.05,36.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,220.0]]]
["binance-futures","SOLUSDT",1732406380740,[[255.04,190.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,261.0]],[[255.05,3.0],[255.06,26.0],[255.07,90.0],[255.08,46.0],[255.09,220.0]]]
["binance-futures","SOLUSDT",1732406380786,[[255.04,190.0],[255.03,13.0],[255.02,100.0],[255.01,127.0],[255.0,261.0]],[[255.05,3.0],[255.06,12.0],[255.07,90.0],[255.08,46.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406380853,[[255.04,206.0],[255.03,13.0],[255.02,84.0],[255.01,127.0],[255.0,261.0]],[[255.05,3.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,152.0]]]
["binance-futures","SOLUSDT",1732406380902,[[255.04,206.0],[255.03,13.0],[255.02,84.0],[255.01,127.0],[255.0,261.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381001,[[255.04,206.0],[255.03,17.0],[255.02,80.0],[255.01,127.0],[255.0,261.0]],[[255.05,5.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381058,[[255.04,206.0],[255.03,17.0],[255.02,59.0],[255.01,100.0],[255.0,235.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381104,[[255.04,206.0],[255.03,17.0],[255.02,63.0],[255.01,100.0],[255.0,235.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381161,[[255.04,207.0],[255.03,17.0],[255.02,63.0],[255.01,100.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381213,[[255.04,207.0],[255.03,17.0],[255.02,65.0],[255.01,100.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381267,[[255.04,207.0],[255.03,17.0],[255.02,65.0],[255.01,100.0],[255.0,243.0]],[[255.05,5.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381371,[[255.04,207.0],[255.03,17.0],[255.02,65.0],[255.01,100.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381475,[[255.04,208.0],[255.03,17.0],[255.02,65.0],[255.01,112.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381528,[[255.04,208.0],[255.03,19.0],[255.02,65.0],[255.01,112.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381576,[[255.04,208.0],[255.03,19.0],[255.02,65.0],[255.01,112.0],[255.0,243.0]],[[255.05,5.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381678,[[255.04,208.0],[255.03,19.0],[255.02,65.0],[255.01,112.0],[255.0,243.0]],[[255.05,4.0],[255.06,10.0],[255.07,90.0],[255.08,38.0],[255.09,142.0]]]
["binance-futures","SOLUSDT",1732406381791,[[255.08,124.0],[255.07,49.0],[255.06,159.0],[255.05,165.0],[255.04,93.0]],[[255.09,14.0],[255.1,41.0],[255.11,179.0],[255.12,100.0],[255.13,334.0]]]
["binance-futures","SOLUSDT",1732406381842,[[255.09,147.0],[255.08,56.0],[255.07,104.0],[255.06,188.0],[255.05,229.0]],[[255.1,34.0],[255.11,158.0],[255.12,68.0],[255.13,240.0],[255.14,120.0]]]
["binance-futures","SOLUSDT",1732406381891,[[255.09,148.0],[255.08,69.0],[255.07,111.0],[255.06,210.0],[255.05,228.0]],[[255.1,65.0],[255.11,153.0],[255.12,55.0],[255.13,231.0],[255.14,109.0]]]
["binance-futures","SOLUSDT",1732406381944,[[255.09,141.0],[255.08,85.0],[255.07,110.0],[255.06,210.0],[255.05,212.0]],[[255.1,60.0],[255.11,141.0],[255.12,55.0],[255.13,231.0],[255.14,116.0]]]
["binance-futures","SOLUSDT",1732406381989,[[255.09,141.0],[255.08,69.0],[255.07,110.0],[255.06,210.0],[255.05,212.0]],[[255.1,60.0],[255.11,141.0],[255.12,55.0],[255.13,231.0],[255.14,116.0]]]
["binance-futures","SOLUSDT",1732406382046,[[255.09,141.0],[255.08,88.0],[255.07,126.0],[255.06,210.0],[255.05,212.0]],[[255.1,60.0],[255.11,141.0],[255.12,55.0],[255.13,231.0],[255.14,194.0]]]
["binance-futures","SOLUSDT",1732406382100,[[255.09,110.0],[255.08,77.0],[255.07,111.0],[255.06,189.0],[255.05,212.0]],[[255.1,60.0],[255.11,141.0],[255.12,55.0],[255.13,239.0],[255.14,194.0]]]
["binance-futures","SOLUSDT",1732406382150,[[255.09,110.0],[255.08,77.0],[255.07,80.0],[255.06,168.0],[255.05,190.0]],[[255.1,60.0],[255.11,141.0],[255.12,133.0],[255.13,239.0],[255.14,194.0]]]
["binance-futures","SOLUSDT",1732406382204,[[255.09,110.0],[255.08,53.0],[255.07,80.0],[255.06,134.0],[255.05,182.0]],[[255.1,61.0],[255.11,157.0],[255.12,133.0],[255.13,241.0],[255.14,223.0]]]
["binance-futures","SOLUSDT",1732406382254,[[255.09,53.0],[255.08,49.0],[255.07,74.0],[255.06,101.0],[255.05,121.0]],[[255.1,63.0],[255.11,157.0],[255.12,135.0],[255.13,241.0],[255.14,229.0]]]
["binance-futures","SOLUSDT",1732406382304,[[255.09,57.0],[255.08,49.0],[255.07,68.0],[255.06,65.0],[255.05,121.0]],[[255.1,62.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,229.0]]]
["binance-futures","SOLUSDT",1732406382358,[[255.09,57.0],[255.08,49.0],[255.07,63.0],[255.06,65.0],[255.05,112.0]],[[255.1,62.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,229.0]]]
["binance-futures","SOLUSDT",1732406382407,[[255.09,60.0],[255.08,47.0],[255.07,63.0],[255.06,81.0],[255.05,114.0]],[[255.1,67.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382467,[[255.09,60.0],[255.08,47.0],[255.07,63.0],[255.06,81.0],[255.05,114.0]],[[255.1,68.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382508,[[255.09,60.0],[255.08,47.0],[255.07,63.0],[255.06,81.0],[255.05,114.0]],[[255.1,69.0],[255.11,157.0],[255.12,135.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382564,[[255.09,60.0],[255.08,47.0],[255.07,63.0],[255.06,81.0],[255.05,114.0]],[[255.1,69.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382626,[[255.09,60.0],[255.08,47.0],[255.07,63.0],[255.06,81.0],[255.05,114.0]],[[255.1,68.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382660,[[255.09,60.0],[255.08,47.0],[255.07,68.0],[255.06,81.0],[255.05,114.0]],[[255.1,68.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382714,[[255.09,60.0],[255.08,47.0],[255.07,68.0],[255.06,81.0],[255.05,102.0]],[[255.1,87.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382779,[[255.09,60.0],[255.08,47.0],[255.07,68.0],[255.06,65.0],[255.05,102.0]],[[255.1,87.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382874,[[255.09,50.0],[255.08,47.0],[255.07,68.0],[255.06,65.0],[255.05,102.0]],[[255.1,88.0],[255.11,157.0],[255.12,137.0],[255.13,241.0],[255.14,231.0]]]
["binance-futures","SOLUSDT",1732406382988,[[255.09,43.0],[255.08,9.0],[255.07,54.0],[255.06,55.0],[255.05,66.0]],[[255.1,88.0],[255.11,166.0],[255.12,243.0],[255.13,262.0],[255.14,153.0]]]
["binance-futures","SOLUSDT",1732406383050,[[255.09,8.0],[255.08,7.0],[255.07,14.0],[255.06,50.0],[255.05,66.0]],[[255.1,102.0],[255.11,183.0],[255.12,253.0],[255.13,262.0],[255.14,176.0]]]
["binance-futures","SOLUSDT",1732406383101,[[255.09,8.0],[255.08,1.0],[255.07,11.0],[255.06,14.0],[255.05,66.0]],[[255.1,194.0],[255.11,192.0],[255.12,189.0],[255.13,282.0],[255.14,176.0]]]
["binance-futures","SOLUSDT",1732406383154,[[255.08,1.0],[255.07,6.0],[255.06,23.0],[255.05,30.0]],[[255.09,199.0],[255.1,232.0],[255.11,192.0],[255.12,177.0],[255.13,282.0]]]
["binance-futures","SOLUSDT",1732406383205,[[255.05,119.0],[255.04,67.0],[255.03,28.0],[255.02,62.0],[255.01,79.0]],[[255.06,280.0],[255.07,121.0],[255.08,84.0],[255.09,155.0],[255.1,149.0]]]
["binance-futures","SOLUSDT",1732406383255,[[255.05,132.0],[255.04,69.0],[255.03,29.0],[255.02,60.0],[255.01,79.0]],[[255.06,77.0],[255.07,104.0],[255.08,88.0],[255.09,126.0],[255.1,141.0]]]
["binance-futures","SOLUSDT",1732406383306,[[255.05,140.0],[255.04,73.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,5.0],[255.07,15.0],[255.08,46.0],[255.09,99.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406383346,[[255.05,140.0],[255.04,73.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,6.0],[255.07,11.0],[255.08,32.0],[255.09,99.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406383398,[[255.05,139.0],[255.04,73.0],[255.03,34.0],[255.02,56.0],[255.01,79.0]],[[255.06,12.0],[255.07,7.0],[255.08,32.0],[255.09,99.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406383449,[[255.05,132.0],[255.04,77.0],[255.03,34.0],[255.02,56.0],[255.01,79.0]],[[255.06,12.0],[255.07,32.0],[255.08,32.0],[255.09,99.0],[255.1,118.0]]]
["binance-futures","SOLUSDT",1732406383517,[[255.05,138.0],[255.04,75.0],[255.03,34.0],[255.02,40.0],[255.01,79.0]],[[255.06,129.0],[255.07,41.0],[255.08,30.0],[255.09,230.0],[255.1,167.0]]]
["binance-futures","SOLUSDT",1732406383557,[[255.05,159.0],[255.04,55.0],[255.03,29.0],[255.02,40.0],[255.01,79.0]],[[255.06,130.0],[255.07,41.0],[255.08,61.0],[255.09,213.0],[255.1,169.0]]]
["binance-futures","SOLUSDT",1732406383621,[[255.05,159.0],[255.04,57.0],[255.03,29.0],[255.02,40.0],[255.01,79.0]],[[255.06,130.0],[255.07,48.0],[255.08,61.0],[255.09,217.0],[255.1,169.0]]]
["binance-futures","SOLUSDT",1732406383667,[[255.05,29.0],[255.04,53.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,127.0],[255.08,77.0],[255.09,139.0],[255.1,170.0]]]
["binance-futures","SOLUSDT",1732406383706,[[255.05,29.0],[255.04,53.0],[255.03,15.0],[255.02,56.0],[255.01,80.0]],[[255.06,162.0],[255.07,136.0],[255.08,76.0],[255.09,156.0],[255.1,187.0]]]
["binance-futures","SOLUSDT",1732406383768,[[255.05,29.0],[255.04,49.0],[255.03,15.0],[255.02,56.0],[255.01,80.0]],[[255.06,162.0],[255.07,136.0],[255.08,76.0],[255.09,145.0],[255.1,187.0]]]
["binance-futures","SOLUSDT",1732406383832,[[255.05,29.0],[255.04,49.0],[255.03,15.0],[255.02,56.0],[255.01,80.0]],[[255.06,162.0],[255.07,138.0],[255.08,62.0],[255.09,162.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406383857,[[255.05,29.0],[255.04,49.0],[255.03,29.0],[255.02,56.0],[255.01,76.0]],[[255.06,162.0],[255.07,56.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406383923,[[255.05,29.0],[255.04,53.0],[255.03,15.0],[255.02,40.0],[255.01,76.0]],[[255.06,170.0],[255.07,69.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406383961,[[255.05,29.0],[255.04,68.0],[255.03,15.0],[255.02,40.0],[255.01,79.0]],[[255.06,170.0],[255.07,69.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384026,[[255.05,29.0],[255.04,68.0],[255.03,15.0],[255.02,40.0],[255.01,79.0]],[[255.06,163.0],[255.07,67.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384050,[[255.05,29.0],[255.04,68.0],[255.03,15.0],[255.02,40.0],[255.01,79.0]],[[255.06,163.0],[255.07,69.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384147,[[255.05,29.0],[255.04,49.0],[255.03,15.0],[255.02,56.0],[255.01,79.0]],[[255.06,162.0],[255.07,69.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384169,[[255.05,48.0],[255.04,49.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,162.0],[255.07,67.0],[255.08,140.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384246,[[255.05,56.0],[255.04,53.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,112.0],[255.09,104.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384254,[[255.05,56.0],[255.04,53.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,112.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384350,[[255.05,56.0],[255.04,53.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,158.0],[255.07,51.0],[255.08,112.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384408,[[255.05,51.0],[255.04,53.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,128.0],[255.09,141.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384459,[[255.05,32.0],[255.04,72.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,128.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384504,[[255.05,32.0],[255.04,72.0],[255.03,29.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,126.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384552,[[255.05,51.0],[255.04,53.0],[255.03,15.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,126.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384567,[[255.05,51.0],[255.04,49.0],[255.03,15.0],[255.02,56.0],[255.01,79.0]],[[255.06,157.0],[255.07,49.0],[255.08,126.0],[255.09,121.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406384825,[[255.05,51.0],[255.04,49.0],[255.03,15.0],[255.02,56.0],[255.01,79.0]],[[255.06,172.0],[255.07,60.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384876,[[255.05,51.0],[255.04,49.0],[255.03,15.0],[255.02,40.0],[255.01,79.0]],[[255.06,172.0],[255.07,60.0],[255.08,154.0],[255.09,145.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384931,[[255.05,45.0],[255.04,49.0],[255.03,15.0],[255.02,40.0],[255.01,59.0]],[[255.06,172.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406384974,[[255.05,45.0],[255.04,49.0],[255.03,15.0],[255.02,36.0],[255.01,59.0]],[[255.06,173.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385035,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,173.0],[255.07,60.0],[255.08,154.0],[255.09,163.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385088,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,172.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385133,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,171.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385176,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,171.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385236,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,171.0],[255.07,60.0],[255.08,154.0],[255.09,146.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385250,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,171.0],[255.07,60.0],[255.08,154.0],[255.09,163.0],[255.1,198.0]]]
["binance-futures","SOLUSDT",1732406385346,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,172.0],[255.07,60.0],[255.08,140.0],[255.09,143.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406385453,[[255.05,43.0],[255.04,49.0],[255.03,12.0],[255.02,36.0],[255.01,59.0]],[[255.06,171.0],[255.07,60.0],[255.08,140.0],[255.09,143.0],[255.1,176.0]]]
["binance-futures","SOLUSDT",1732406385505,[[255.05,24.0],[255.04,45.0],[255.03,12.0],[255.02,38.0],[255.01,59.0]],[[255.06,251.0],[255.07,60.0],[255.08,76.0],[255.09,163.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406385557,[[255.05,24.0],[255.04,45.0],[255.03,12.0],[255.02,38.0],[255.01,59.0]],[[255.06,251.0],[255.07,49.0],[255.08,154.0],[255.09,163.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406385602,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,34.0],[255.01,59.0]],[[255.06,251.0],[255.07,64.0],[255.08,154.0],[255.09,163.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406385661,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,34.0],[255.01,59.0]],[[255.06,251.0],[255.07,64.0],[255.08,154.0],[255.09,146.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406385711,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,34.0],[255.01,59.0]],[[255.06,263.0],[255.07,64.0],[255.08,142.0],[255.09,146.0],[255.1,202.0]]]
["binance-futures","SOLUSDT",1732406385808,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,34.0],[255.01,59.0]],[[255.06,263.0],[255.07,64.0],[255.08,128.0],[255.09,126.0],[255.1,180.0]]]
["binance-futures","SOLUSDT",1732406385853,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,34.0],[255.01,59.0]],[[255.06,263.0],[255.07,64.0],[255.08,128.0],[255.09,126.0],[255.1,180.0]]]
["binance-futures","SOLUSDT",1732406385976,[[255.05,24.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,75.0]],[[255.06,186.0],[255.07,133.0],[255.08,114.0],[255.09,105.0],[255.1,153.0]]]
["binance-futures","SOLUSDT",1732406386026,[[255.05,24.0],[255.04,45.0],[255.03,18.0],[255.02,36.0],[255.01,75.0]],[[255.06,186.0],[255.07,131.0],[255.08,114.0],[255.09,105.0],[255.1,153.0]]]
["binance-futures","SOLUSDT",1732406386077,[[255.05,24.0],[255.04,45.0],[255.03,18.0],[255.02,36.0],[255.01,75.0]],[[255.06,185.0],[255.07,133.0],[255.08,114.0],[255.09,105.0],[255.1,153.0]]]
["binance-futures","SOLUSDT",1732406386088,[[255.05,24.0],[255.04,45.0],[255.03,18.0],[255.02,36.0],[255.01,75.0]],[[255.06,185.0],[255.07,131.0],[255.08,114.0],[255.09,126.0],[255.1,180.0]]]
["binance-futures","SOLUSDT",1732406386185,[[255.05,24.0],[255.04,45.0],[255.03,18.0],[255.02,36.0],[255.01,75.0]],[[255.06,186.0],[255.07,131.0],[255.08,114.0],[255.09,126.0],[255.1,180.0]]]
["binance-futures","SOLUSDT",1732406386277,[[255.05,25.0],[255.04,64.0],[255.03,13.0],[255.02,36.0],[255.01,75.0]],[[255.06,185.0],[255.07,131.0],[255.08,114.0],[255.09,126.0],[255.1,180.0]]]
["binance-futures","SOLUSDT",1732406386346,[[255.05,167.0],[255.04,47.0],[255.03,27.0],[255.02,36.0],[255.01,102.0]],[[255.06,71.0],[255.07,51.0],[255.08,20.0],[255.09,105.0],[255.1,227.0]]]
["binance-futures","SOLUSDT",1732406386398,[[255.05,175.0],[255.04,69.0],[255.03,23.0],[255.02,63.0],[255.01,105.0]],[[255.06,27.0],[255.07,6.0],[255.08,45.0],[255.09,103.0],[255.1,149.0]]]
["binance-futures","SOLUSDT",1732406386450,[[255.05,198.0],[255.04,53.0],[255.03,27.0],[255.02,63.0],[255.01,105.0]],[[255.06,13.0],[255.07,10.0],[255.08,32.0],[255.09,103.0],[255.1,149.0]]]
["binance-futures","SOLUSDT",1732406386500,[[255.05,211.0],[255.04,68.0],[255.03,48.0],[255.02,102.0],[255.01,105.0]],[[255.06,13.0],[255.07,6.0],[255.08,32.0],[255.09,103.0],[255.1,122.0]]]
["binance-futures","SOLUSDT",1732406386552,[[255.05,225.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,9.0],[255.07,6.0],[255.08,32.0],[255.09,63.0],[255.1,122.0]]]
["binance-futures","SOLUSDT",1732406386607,[[255.05,225.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,9.0],[255.07,6.0],[255.08,22.0],[255.09,63.0],[255.1,145.0]]]
["binance-futures","SOLUSDT",1732406386708,[[255.05,225.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,9.0],[255.07,6.0],[255.08,10.0],[255.09,33.0],[255.1,121.0]]]
["binance-futures","SOLUSDT",1732406386747,[[255.05,225.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,13.0],[255.07,6.0],[255.08,4.0],[255.09,50.0],[255.1,119.0]]]
["binance-futures","SOLUSDT",1732406386802,[[255.05,225.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,13.0],[255.07,6.0],[255.08,8.0],[255.09,50.0],[255.1,119.0]]]
["binance-futures","SOLUSDT",1732406386919,[[255.05,218.0],[255.04,73.0],[255.03,54.0],[255.02,102.0],[255.01,105.0]],[[255.06,13.0],[255.07,6.0],[255.08,33.0],[255.09,50.0],[255.1,119.0]]]
["binance-futures","SOLUSDT",1732406386970,[[255.05,206.0],[255.04,58.0],[255.03,33.0],[255.02,80.0],[255.01,83.0]],[[255.06,13.0],[255.07,31.0],[255.08,33.0],[255.09,50.0],[255.1,209.0]]]
["binance-futures","SOLUSDT",1732406387019,[[255.05,206.0],[255.04,52.0],[255.03,33.0],[255.02,80.0],[255.01,83.0]],[[255.06,45.0],[255.07,31.0],[255.08,33.0],[255.09,57.0],[255.1,189.0]]]
["binance-futures","SOLUSDT",1732406387061,[[255.05,183.0],[255.04,52.0],[255.03,33.0],[255.02,53.0],[255.01,56.0]],[[255.06,71.0],[255.07,35.0],[255.08,125.0],[255.09,57.0],[255.1,113.0]]]
["binance-futures","SOLUSDT",1732406387129,[[255.05,183.0],[255.04,52.0],[255.03,27.0],[255.02,48.0],[255.01,56.0]],[[255.06,71.0],[255.07,47.0],[255.08,125.0],[255.09,41.0],[255.1,113.0]]]
["binance-futures","SOLUSDT",1732406387234,[[255.05,60.0],[255.04,52.0],[255.03,13.0],[255.02,48.0],[255.01,56.0]],[[255.06,86.0],[255.07,47.0],[255.08,139.0],[255.09,63.0],[255.1,123.0]]]
["binance-futures","SOLUSDT",1732406387269,[[255.05,60.0],[255.04,52.0],[255.03,18.0],[255.02,48.0],[255.01,56.0]],[[255.06,110.0],[255.07,47.0],[255.08,141.0],[255.09,47.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406387337,[[255.05,60.0],[255.04,52.0],[255.03,18.0],[255.02,48.0],[255.01,56.0]],[[255.06,110.0],[255.07,47.0],[255.08,141.0],[255.09,30.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387384,[[255.05,60.0],[255.04,52.0],[255.03,18.0],[255.02,48.0],[255.01,56.0]],[[255.06,110.0],[255.07,47.0],[255.08,137.0],[255.09,30.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387423,[[255.05,61.0],[255.04,52.0],[255.03,18.0],[255.02,48.0],[255.01,56.0]],[[255.06,110.0],[255.07,47.0],[255.08,59.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387481,[[255.05,68.0],[255.04,52.0],[255.03,32.0],[255.02,48.0],[255.01,56.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387532,[[255.05,101.0],[255.04,56.0],[255.03,69.0],[255.02,97.0],[255.01,106.0]],[[255.06,77.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387580,[[255.05,101.0],[255.04,61.0],[255.03,76.0],[255.02,102.0],[255.01,106.0]],[[255.06,77.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387631,[[255.05,101.0],[255.04,61.0],[255.03,76.0],[255.02,102.0],[255.01,106.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387699,[[255.05,70.0],[255.04,61.0],[255.03,76.0],[255.02,80.0],[255.01,84.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387803,[[255.05,70.0],[255.04,61.0],[255.03,60.0],[255.02,80.0],[255.01,84.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387860,[[255.05,63.0],[255.04,61.0],[255.03,39.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406387901,[[255.05,70.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406387961,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388021,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388101,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,70.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388181,[[255.05,70.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,73.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388205,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,73.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388283,[[255.05,70.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,71.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388337,[[255.05,63.0],[255.04,56.0],[255.03,50.0],[255.02,53.0],[255.01,83.0]],[[255.06,71.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388392,[[255.05,63.0],[255.04,56.0],[255.03,50.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388409,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,53.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388457,[[255.05,63.0],[255.04,56.0],[255.03,34.0],[255.02,41.0],[255.01,83.0]],[[255.06,73.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388518,[[255.05,73.0],[255.04,56.0],[255.03,30.0],[255.02,41.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388597,[[255.05,73.0],[255.04,56.0],[255.03,30.0],[255.02,41.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388701,[[255.05,73.0],[255.04,53.0],[255.03,30.0],[255.02,41.0],[255.01,83.0]],[[255.06,71.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388753,[[255.05,73.0],[255.04,53.0],[255.03,46.0],[255.02,41.0],[255.01,84.0]],[[255.06,72.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388793,[[255.05,73.0],[255.04,53.0],[255.03,46.0],[255.02,41.0],[255.01,84.0]],[[255.06,69.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388866,[[255.05,73.0],[255.04,53.0],[255.03,46.0],[255.02,41.0],[255.01,84.0]],[[255.06,68.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406388963,[[255.05,109.0],[255.04,53.0],[255.03,46.0],[255.02,41.0],[255.01,84.0]],[[255.06,46.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389017,[[255.05,119.0],[255.04,53.0],[255.03,46.0],[255.02,41.0],[255.01,84.0]],[[255.06,46.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389056,[[255.05,119.0],[255.04,68.0],[255.03,67.0],[255.02,68.0],[255.01,84.0]],[[255.06,46.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389120,[[255.05,119.0],[255.04,73.0],[255.03,71.0],[255.02,90.0],[255.01,106.0]],[[255.06,46.0],[255.07,39.0],[255.08,56.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389176,[[255.05,71.0],[255.04,56.0],[255.03,20.0],[255.02,68.0],[255.01,84.0]],[[255.06,70.0],[255.07,39.0],[255.08,70.0],[255.09,108.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389214,[[255.05,66.0],[255.04,47.0],[255.03,20.0],[255.02,68.0],[255.01,83.0]],[[255.06,77.0],[255.07,117.0],[255.08,56.0],[255.09,30.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406389280,[[255.05,66.0],[255.04,45.0],[255.03,20.0],[255.02,41.0],[255.01,56.0]],[[255.06,188.0],[255.07,39.0],[255.08,77.0],[255.09,71.0],[255.1,164.0]]]
["binance-futures","SOLUSDT",1732406389331,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,56.0]],[[255.06,188.0],[255.07,41.0],[255.08,82.0],[255.09,76.0],[255.1,164.0]]]
["binance-futures","SOLUSDT",1732406389435,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,56.0]],[[255.06,193.0],[255.07,41.0],[255.08,82.0],[255.09,76.0],[255.1,164.0]]]
["binance-futures","SOLUSDT",1732406389537,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,56.0]],[[255.06,194.0],[255.07,41.0],[255.08,82.0],[255.09,76.0],[255.1,164.0]]]
["binance-futures","SOLUSDT",1732406389553,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,56.0]],[[255.06,115.0],[255.07,119.0],[255.08,66.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406389639,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,52.0],[255.01,56.0]],[[255.06,115.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406389742,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,52.0],[255.01,56.0]],[[255.06,114.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406389799,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,52.0],[255.01,56.0]],[[255.06,115.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406389903,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,52.0],[255.01,56.0]],[[255.06,114.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406389923,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,36.0],[255.01,56.0]],[[255.06,114.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390109,[[255.05,70.0],[255.04,45.0],[255.03,16.0],[255.02,63.0],[255.01,83.0]],[[255.06,114.0],[255.07,119.0],[255.08,61.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390134,[[255.05,70.0],[255.04,45.0],[255.03,20.0],[255.02,63.0],[255.01,83.0]],[[255.06,114.0],[255.07,117.0],[255.08,61.0],[255.09,35.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390208,[[255.05,70.0],[255.04,45.0],[255.03,18.0],[255.02,63.0],[255.01,83.0]],[[255.06,114.0],[255.07,117.0],[255.08,61.0],[255.09,28.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390267,[[255.05,70.0],[255.04,45.0],[255.03,18.0],[255.02,63.0],[255.01,83.0]],[[255.06,115.0],[255.07,117.0],[255.08,61.0],[255.09,28.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390301,[[255.05,69.0],[255.04,45.0],[255.03,18.0],[255.02,63.0],[255.01,83.0]],[[255.06,115.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390370,[[255.05,69.0],[255.04,45.0],[255.03,18.0],[255.02,36.0],[255.01,56.0]],[[255.06,192.0],[255.07,39.0],[255.08,75.0],[255.09,56.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390413,[[255.05,69.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,192.0],[255.07,39.0],[255.08,75.0],[255.09,56.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390478,[[255.05,72.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,192.0],[255.07,41.0],[255.08,75.0],[255.09,35.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406390514,[[255.05,71.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,192.0],[255.07,41.0],[255.08,61.0],[255.09,33.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390582,[[255.05,71.0],[255.04,47.0],[255.03,30.0],[255.02,63.0],[255.01,83.0]],[[255.06,101.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390634,[[255.05,71.0],[255.04,69.0],[255.03,55.0],[255.02,63.0],[255.01,83.0]],[[255.06,87.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390686,[[255.05,78.0],[255.04,67.0],[255.03,69.0],[255.02,63.0],[255.01,83.0]],[[255.06,75.0],[255.07,39.0],[255.08,45.0],[255.09,111.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390731,[[255.05,78.0],[255.04,72.0],[255.03,69.0],[255.02,63.0],[255.01,83.0]],[[255.06,75.0],[255.07,39.0],[255.08,55.0],[255.09,111.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390785,[[255.05,83.0],[255.04,72.0],[255.03,69.0],[255.02,63.0],[255.01,83.0]],[[255.06,72.0],[255.07,39.0],[255.08,55.0],[255.09,111.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406390841,[[255.05,83.0],[255.04,72.0],[255.03,90.0],[255.02,85.0],[255.01,105.0]],[[255.06,71.0],[255.07,39.0],[255.08,55.0],[255.09,106.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390889,[[255.05,83.0],[255.04,72.0],[255.03,90.0],[255.02,90.0],[255.01,92.0]],[[255.06,72.0],[255.07,39.0],[255.08,55.0],[255.09,106.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406390999,[[255.05,76.0],[255.04,72.0],[255.03,69.0],[255.02,68.0],[255.01,83.0]],[[255.06,71.0],[255.07,39.0],[255.08,69.0],[255.09,106.0],[255.1,98.0]]]
["binance-futures","SOLUSDT",1732406391050,[[255.05,76.0],[255.04,57.0],[255.03,48.0],[255.02,68.0],[255.01,83.0]],[[255.06,71.0],[255.07,39.0],[255.08,55.0],[255.09,106.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406391100,[[255.05,70.0],[255.04,49.0],[255.03,18.0],[255.02,41.0],[255.01,56.0]],[[255.06,78.0],[255.07,117.0],[255.08,69.0],[255.09,28.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406391153,[[255.05,70.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,97.0],[255.07,126.0],[255.08,73.0],[255.09,49.0],[255.1,144.0]]]
["binance-futures","SOLUSDT",1732406391201,[[255.05,71.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,97.0],[255.07,126.0],[255.08,75.0],[255.09,54.0],[255.1,166.0]]]
["binance-futures","SOLUSDT",1732406391257,[[255.05,72.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,56.0]],[[255.06,97.0],[255.07,117.0],[255.08,61.0],[255.09,54.0],[255.1,166.0]]]
["binance-futures","SOLUSDT",1732406391310,[[255.05,72.0],[255.04,45.0],[255.03,14.0],[255.02,36.0],[255.01,83.0]],[[255.06,96.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,117.0]]]
["binance-futures","SOLUSDT",1732406391348,[[255.05,72.0],[255.04,45.0],[255.03,14.0],[255.02,52.0],[255.01,83.0]],[[255.06,98.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406391407,[[255.05,73.0],[255.04,45.0],[255.03,14.0],[255.02,52.0],[255.01,83.0]],[[255.06,98.0],[255.07,117.0],[255.08,61.0],[255.09,33.0],[255.1,115.0]]]
["binance-futures","SOLUSDT",1732406391517,[[255.05,73.0],[255.04,45.0],[255.03,14.0],[255.02,52.0],[255.01,56.0]],[[255.06,176.0],[255.07,39.0],[255.08,75.0],[255.09,54.0],[255.1,142.0]]]
["binance-futures","SOLUSDT",1732406391562,[[255.04,38.0],[255.03,11.0],[255.02,38.0],[255.01,56.0]],[[255.05,456.0],[255.06,63.0],[255.07,55.0],[255.08,75.0],[255.09,56.0]]]
["binance-futures","SOLUSDT",1732406391623,[[255.04,38.0],[255.03,11.0],[255.02,38.0],[255.01,57.0],[255.0,182.0]],[[255.05,461.0],[255.06,73.0],[255.07,69.0],[255.08,95.0],[255.09,78.0]]]
["binance-futures","SOLUSDT",1732406391664,[[255.04,38.0],[255.03,11.0],[255.02,38.0],[255.01,57.0],[255.0,182.0]],[[255.05,461.0],[255.06,78.0],[255.07,74.0],[255.08,100.0],[255.09,73.0]]]
["binance-futures","SOLUSDT",1732406391725,[[255.04,37.0],[255.03,11.0],[255.02,38.0],[255.01,57.0],[255.0,182.0]],[[255.05,383.0],[255.06,156.0],[255.07,85.0],[255.08,100.0],[255.09,73.0]]]
["binance-futures","SOLUSDT",1732406391769,[[255.04,68.0],[255.03,13.0],[255.02,40.0],[255.01,57.0],[255.0,182.0]],[[255.05,237.0],[255.06,136.0],[255.07,57.0],[255.08,66.0],[255.09,28.0]]]
["binance-futures","SOLUSDT",1732406391829,[],[[255.0,35.0],[255.01,5.0],[255.02,24.0],[255.03,44.0],[255.04,289.0]]]
["binance-futures","SOLUSDT",1732406391880,[[254.97,205.0],[254.96,15.0],[254.95,69.0],[254.94,257.0],[254.93,106.0]],[[254.98,40.0],[254.99,33.0],[255.0,41.0],[255.01,37.0],[255.02,139.0]]]
["binance-futures","SOLUSDT",1732406391931,[[254.97,210.0],[254.96,51.0],[254.95,109.0],[254.94,32.0],[254.93,55.0]],[[254.98,35.0],[254.99,7.0],[255.0,8.0],[255.01,49.0],[255.02,127.0]]]
["binance-futures","SOLUSDT",1732406391981,[[254.97,210.0],[254.96,57.0],[254.95,79.0],[254.94,29.0],[254.93,259.0]],[[254.98,35.0],[254.99,2.0],[255.0,9.0],[255.01,50.0],[255.02,128.0]]]
["binance-futures","SOLUSDT",1732406392033,[[254.97,211.0],[254.96,54.0],[254.95,79.0],[254.94,68.0],[254.93,233.0]],[[254.98,36.0],[254.99,2.0],[255.0,9.0],[255.01,50.0],[255.02,223.0]]]
["binance-futures","SOLUSDT",1732406392076,[[254.97,211.0],[254.96,54.0],[254.95,84.0],[254.94,70.0],[254.93,39.0]],[[254.98,36.0],[254.99,2.0],[255.0,9.0],[255.01,61.0],[255.02,155.0]]]
["binance-futures","SOLUSDT",1732406392135,[[254.97,212.0],[254.96,54.0],[254.95,84.0],[254.94,33.0],[254.93,67.0]],[[254.98,36.0],[254.99,2.0],[255.0,9.0],[255.01,61.0],[255.02,155.0]]]
["binance-futures","SOLUSDT",1732406392176,[[254.97,205.0],[254.96,54.0],[254.95,79.0],[254.94,38.0],[254.93,262.0]],[[254.98,36.0],[254.99,2.0],[255.0,9.0],[255.01,50.0],[255.02,155.0]]]
["binance-futures","SOLUSDT",1732406392240,[[254.97,175.0],[254.96,54.0],[254.95,87.0],[254.94,69.0],[254.93,241.0]],[[254.98,36.0],[254.99,30.0],[255.0,33.0],[255.01,113.0],[255.02,155.0]]]
["binance-futures","SOLUSDT",1732406392292,[[254.97,175.0],[254.96,63.0],[254.95,98.0],[254.94,69.0],[254.93,48.0]],[[254.98,40.0],[254.99,6.0],[255.0,41.0],[255.01,115.0],[255.02,155.0]]]
["binance-futures","SOLUSDT",1732406392340,[[254.97,139.0],[254.96,63.0],[254.95,93.0],[254.94,45.0],[254.93,42.0]],[[254.98,40.0],[254.99,30.0],[255.0,41.0],[255.01,113.0],[255.02,157.0]]]
["binance-futures","SOLUSDT",1732406392393,[[254.97,139.0],[254.96,63.0],[254.95,89.0],[254.94,45.0],[254.93,42.0]],[[254.98,64.0],[254.99,34.0],[255.0,41.0],[255.01,128.0],[255.02,158.0]]]
["binance-futures","SOLUSDT",1732406392447,[[254.97,141.0],[254.96,63.0],[254.95,95.0],[254.94,40.0],[254.93,42.0]],[[254.98,68.0],[254.99,34.0],[255.0,41.0],[255.01,128.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406392500,[[254.97,142.0],[254.96,40.0],[254.95,95.0],[254.94,39.0],[254.93,42.0]],[[254.98,14.0],[254.99,34.0],[255.0,41.0],[255.01,113.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406392550,[[254.97,142.0],[254.96,40.0],[254.95,89.0],[254.94,44.0],[254.93,42.0]],[[254.98,14.0],[254.99,34.0],[255.0,41.0],[255.01,113.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406392600,[[254.97,142.0],[254.96,40.0],[254.95,89.0],[254.94,44.0],[254.93,42.0]],[[254.98,14.0],[254.99,30.0],[255.0,41.0],[255.01,113.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406392628,[[254.97,142.0],[254.96,40.0],[254.95,95.0],[254.94,44.0],[254.93,42.0]],[[254.98,14.0],[254.99,30.0],[255.0,41.0],[255.01,125.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406392760,[[254.97,142.0],[254.96,40.0],[254.95,95.0],[254.94,44.0],[254.93,42.0]],[[254.98,15.0],[254.99,30.0],[255.0,41.0],[255.01,61.0],[255.02,237.0]]]
["binance-futures","SOLUSDT",1732406392803,[[254.97,142.0],[254.96,40.0],[254.95,95.0],[254.94,44.0],[254.93,42.0]],[[254.98,15.0],[254.99,30.0],[255.0,33.0],[255.01,69.0],[255.02,237.0]]]
["binance-futures","SOLUSDT",1732406392850,[[254.97,142.0],[254.96,23.0],[254.95,95.0],[254.94,46.0],[254.93,42.0]],[[254.98,15.0],[254.99,6.0],[255.0,33.0],[255.01,69.0],[255.02,237.0]]]
["binance-futures","SOLUSDT",1732406392917,[[254.97,142.0],[254.96,23.0],[254.95,95.0],[254.94,46.0],[254.93,42.0]],[[254.98,15.0],[254.99,30.0],[255.0,33.0],[255.01,69.0],[255.02,237.0]]]
["binance-futures","SOLUSDT",1732406392959,[[254.97,130.0],[254.96,23.0],[254.95,109.0],[254.94,46.0],[254.93,42.0]],[[254.98,41.0],[254.99,34.0],[255.0,111.0],[255.01,69.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406393017,[[254.97,137.0],[254.96,23.0],[254.95,109.0],[254.94,46.0],[254.93,42.0]],[[254.98,41.0],[254.99,45.0],[255.0,33.0],[255.01,125.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1732406393050,[[254.97,137.0],[254.96,23.0],[254.95,109.0],[254.94,46.0],[254.93,42.0]],[[254.98,41.0],[254.99,34.0],[255.0,42.0],[255.01,125.0],[255.02,149.0]]]
["binance-futures","SOLUSDT",1732406393126,[[254.97,131.0],[254.96,23.0],[254.95,109.0],[254.94,46.0],[254.93,42.0]],[[254.98,68.0],[254.99,112.0],[255.0,42.0],[255.01,48.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393162,[[254.97,131.0],[254.96,23.0],[254.95,109.0],[254.94,46.0],[254.93,42.0]],[[254.98,73.0],[254.99,112.0],[255.0,28.0],[255.01,62.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393226,[[254.97,138.0],[254.96,23.0],[254.95,109.0],[254.94,44.0],[254.93,41.0]],[[254.98,73.0],[254.99,108.0],[255.0,33.0],[255.01,61.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393282,[[254.97,138.0],[254.96,23.0],[254.95,107.0],[254.94,44.0],[254.93,39.0]],[[254.98,73.0],[254.99,108.0],[255.0,33.0],[255.01,61.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393301,[[254.97,138.0],[254.96,23.0],[254.95,105.0],[254.94,44.0],[254.93,39.0]],[[254.98,73.0],[254.99,108.0],[255.0,33.0],[255.01,61.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393490,[[254.97,145.0],[254.96,24.0],[254.95,105.0],[254.94,72.0],[254.93,74.0]],[[254.98,11.0],[254.99,10.0],[255.0,111.0],[255.01,35.0],[255.02,151.0]]]
["binance-futures","SOLUSDT",1732406393544,[[254.97,145.0],[254.96,24.0],[254.95,105.0],[254.94,76.0],[254.93,78.0]],[[254.98,7.0],[254.99,6.0],[255.0,4.0],[255.01,35.0],[255.02,217.0]]]
["binance-futures","SOLUSDT",1732406393594,[[254.99,122.0],[254.98,47.0],[254.97,138.0],[254.96,39.0],[254.95,65.0]],[[255.0,2.0],[255.01,31.0],[255.02,48.0],[255.03,69.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393642,[[254.99,122.0],[254.98,56.0],[254.97,142.0],[254.96,50.0],[254.95,65.0]],[[255.0,2.0],[255.01,11.0],[255.02,42.0],[255.03,55.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393702,[[254.99,129.0],[254.98,56.0],[254.97,138.0],[254.96,50.0],[254.95,65.0]],[[255.0,26.0],[255.01,30.0],[255.02,42.0],[255.03,69.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393753,[[254.99,123.0],[254.98,56.0],[254.97,100.0],[254.96,50.0],[254.95,65.0]],[[255.0,27.0],[255.01,34.0],[255.02,42.0],[255.03,69.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393801,[[254.99,161.0],[254.98,56.0],[254.97,106.0],[254.96,57.0],[254.95,72.0]],[[255.0,4.0],[255.01,10.0],[255.02,42.0],[255.03,69.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393910,[[254.99,161.0],[254.98,60.0],[254.97,109.0],[254.96,57.0],[254.95,72.0]],[[255.0,2.0],[255.01,10.0],[255.02,42.0],[255.03,69.0],[255.04,226.0]]]
["binance-futures","SOLUSDT",1732406393962,[[255.0,167.0],[254.99,55.0],[254.98,46.0],[254.97,110.0],[254.96,50.0]],[[255.01,4.0],[255.02,42.0],[255.03,55.0],[255.04,226.0],[255.06,97.0]]]
["binance-futures","SOLUSDT",1732406394010,[[255.0,167.0],[254.99,56.0],[254.98,46.0],[254.97,110.0],[254.96,58.0]],[[255.01,4.0],[255.02,42.0],[255.03,55.0],[255.04,226.0],[255.06,98.0]]]
["binance-futures","SOLUSDT",1732406394050,[[255.0,167.0],[254.99,56.0],[254.98,46.0],[254.97,110.0],[254.96,50.0]],[[255.01,5.0],[255.02,42.0],[255.03,69.0],[255.04,226.0],[255.06,98.0]]]
["binance-futures","SOLUSDT",1732406394116,[[255.0,168.0],[254.99,56.0],[254.98,46.0],[254.97,110.0],[254.96,58.0]],[[255.01,5.0],[255.02,42.0],[255.03,55.0],[255.04,226.0],[255.06,98.0]]]
["binance-futures","SOLUSDT",1732406394164,[[255.01,122.0],[255.0,25.0],[254.99,82.0],[254.98,42.0],[254.97,46.0]],[[255.02,91.0],[255.03,55.0],[255.04,226.0],[255.05,165.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394217,[[255.01,123.0],[255.0,20.0],[254.99,82.0],[254.98,27.0],[254.97,46.0]],[[255.02,91.0],[255.03,55.0],[255.04,226.0],[255.05,160.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394262,[[255.01,124.0],[255.0,20.0],[254.99,82.0],[254.98,27.0],[254.97,46.0]],[[255.02,91.0],[255.03,55.0],[255.04,226.0],[255.05,160.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394315,[[255.01,124.0],[255.0,20.0],[254.99,82.0],[254.98,27.0],[254.97,46.0]],[[255.02,68.0],[255.03,55.0],[255.04,226.0],[255.05,160.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394367,[[255.01,45.0],[255.0,20.0],[254.99,82.0],[254.98,22.0],[254.97,25.0]],[[255.02,88.0],[255.03,55.0],[255.04,226.0],[255.05,162.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394424,[[255.01,48.0],[255.0,20.0],[254.99,77.0],[254.98,16.0],[254.97,26.0]],[[255.02,87.0],[255.03,55.0],[255.04,226.0],[255.05,162.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394476,[[255.01,48.0],[255.0,20.0],[254.99,77.0],[254.98,16.0],[254.97,33.0]],[[255.02,89.0],[255.03,55.0],[255.04,226.0],[255.05,162.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394539,[[255.01,49.0],[255.0,20.0],[254.99,77.0],[254.98,20.0],[254.97,25.0]],[[255.02,89.0],[255.03,55.0],[255.04,226.0],[255.05,162.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394644,[[255.01,80.0],[255.0,15.0],[254.99,73.0],[254.98,20.0],[254.97,26.0]],[[255.02,31.0],[255.03,55.0],[255.04,76.0],[255.05,228.0],[255.06,83.0]]]
["binance-futures","SOLUSDT",1732406394698,[[255.01,73.0],[255.0,15.0],[254.99,94.0],[254.98,48.0],[254.97,97.0]],[[255.02,19.0],[255.03,39.0],[255.04,54.0],[255.05,228.0],[255.06,79.0]]]
["binance-futures","SOLUSDT",1732406394747,[[255.01,113.0],[255.0,30.0],[254.99,122.0],[254.98,97.0],[254.97,98.0]],[[255.02,5.0],[255.03,19.0],[255.04,54.0],[255.05,126.0],[255.06,53.0]]]
["binance-futures","SOLUSDT",1732406394802,[[255.01,151.0],[255.0,36.0],[254.99,90.0],[254.98,97.0],[254.97,98.0]],[[255.02,5.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406394848,[[255.01,151.0],[255.0,36.0],[254.99,120.0],[254.98,97.0],[254.97,98.0]],[[255.02,5.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406394900,[[255.01,151.0],[255.0,36.0],[254.99,122.0],[254.98,97.0],[254.97,98.0]],[[255.02,5.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395010,[[255.01,151.0],[255.0,21.0],[254.99,101.0],[254.98,69.0],[254.97,98.0]],[[255.02,5.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395050,[[255.01,151.0],[255.0,21.0],[254.99,95.0],[254.98,69.0],[254.97,98.0]],[[255.02,5.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395256,[[255.01,151.0],[255.0,21.0],[254.99,98.0],[254.98,69.0],[254.97,98.0]],[[255.02,8.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395371,[[255.01,152.0],[255.0,21.0],[254.99,98.0],[254.98,69.0],[254.97,98.0]],[[255.02,8.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395415,[[255.01,152.0],[255.0,21.0],[254.99,98.0],[254.98,69.0],[254.97,98.0]],[[255.02,9.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395530,[[255.01,152.0],[255.0,21.0],[254.99,77.0],[254.98,41.0],[254.97,35.0]],[[255.02,16.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395571,[[255.01,152.0],[255.0,15.0],[254.99,74.0],[254.98,32.0],[254.97,35.0]],[[255.02,16.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395628,[[255.01,152.0],[255.0,15.0],[254.99,74.0],[254.98,32.0],[254.97,35.0]],[[255.02,15.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395676,[[255.01,152.0],[255.0,15.0],[254.99,74.0],[254.98,32.0],[254.97,35.0]],[[255.02,15.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,52.0]]]
["binance-futures","SOLUSDT",1732406395701,[[255.01,152.0],[255.0,15.0],[254.99,74.0],[254.98,32.0],[254.97,35.0]],[[255.02,15.0],[255.03,2.0],[255.04,42.0],[255.05,123.0],[255.06,65.0]]]
["binance-futures","SOLUSDT",1732406395791,[[255.04,202.0],[255.03,134.0],[255.02,116.0],[255.01,158.0],[255.0,76.0]],[[255.05,65.0],[255.06,38.0],[255.07,15.0],[255.08,145.0],[255.09,77.0]]]
["binance-futures","SOLUSDT",1732406395842,[[255.04,165.0],[255.03,80.0],[255.02,87.0],[255.01,155.0],[255.0,77.0]],[[255.05,69.0],[255.06,7.0],[255.07,47.0],[255.08,139.0],[255.09,64.0]]]
["binance-futures","SOLUSDT",1732406395893,[[255.04,158.0],[255.03,75.0],[255.02,87.0],[255.01,155.0],[255.0,78.0]],[[255.05,70.0],[255.06,13.0],[255.07,47.0],[255.08,132.0],[255.09,77.0]]]
["binance-futures","SOLUSDT",1732406395945,[[255.04,158.0],[255.03,75.0],[255.02,87.0],[255.01,155.0],[255.0,78.0]],[[255.05,70.0],[255.06,13.0],[255.07,47.0],[255.08,144.0],[255.09,77.0]]]
["binance-futures","SOLUSDT",1732406395996,[[255.04,130.0],[255.03,17.0],[255.02,87.0],[255.01,127.0],[255.0,17.0]],[[255.05,101.0],[255.06,13.0],[255.07,47.0],[255.08,146.0],[255.09,77.0]]]
["binance-futures","SOLUSDT",1732406396048,[[255.04,21.0],[255.03,13.0],[255.02,75.0],[255.01,85.0],[255.0,7.0]],[[255.05,126.0],[255.06,13.0],[255.07,63.0],[255.08,245.0],[255.09,103.0]]]
["binance-futures","SOLUSDT",1732406396093,[[255.04,58.0],[255.03,11.0],[255.02,67.0],[255.01,47.0],[255.0,17.0]],[[255.05,138.0],[255.06,102.0],[255.07,95.0],[255.08,174.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406396146,[[255.04,58.0],[255.03,7.0],[255.02,56.0],[255.01,35.0],[255.0,17.0]],[[255.05,138.0],[255.06,119.0],[255.07,95.0],[255.08,162.0],[255.09,78.0]]]
["binance-futures","SOLUSDT",1732406396200,[[255.04,58.0],[255.03,7.0],[255.02,54.0],[255.01,35.0],[255.0,21.0]],[[255.05,133.0],[255.06,110.0],[255.07,63.0],[255.08,163.0],[255.09,78.0]]]
["binance-futures","SOLUSDT",1732406396246,[[255.04,58.0],[255.03,7.0],[255.02,48.0],[255.01,31.0],[255.0,21.0]],[[255.05,133.0],[255.06,105.0],[255.07,63.0],[255.08,163.0],[255.09,85.0]]]
["binance-futures","SOLUSDT",1732406396304,[[255.04,58.0],[255.03,7.0],[255.02,50.0],[255.01,31.0],[255.0,21.0]],[[255.05,102.0],[255.06,25.0],[255.07,141.0],[255.08,142.0],[255.09,54.0]]]
["binance-futures","SOLUSDT",1732406396360,[[255.04,61.0],[255.03,9.0],[255.02,50.0],[255.01,31.0],[255.0,21.0]],[[255.05,102.0],[255.06,35.0],[255.07,141.0],[255.08,135.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406396410,[[255.04,66.0],[255.03,9.0],[255.02,64.0],[255.01,27.0],[255.0,21.0]],[[255.05,101.0],[255.06,35.0],[255.07,127.0],[255.08,135.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406396464,[[255.04,103.0],[255.03,13.0],[255.02,60.0],[255.01,55.0],[255.0,82.0]],[[255.05,70.0],[255.06,35.0],[255.07,47.0],[255.08,224.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406396516,[[255.04,112.0],[255.03,9.0],[255.02,64.0],[255.01,67.0],[255.0,92.0]],[[255.05,66.0],[255.06,25.0],[255.07,61.0],[255.08,222.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406396552,[[255.04,112.0],[255.03,9.0],[255.02,64.0],[255.01,67.0],[255.0,92.0]],[[255.05,66.0],[255.06,25.0],[255.07,61.0],[255.08,144.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396619,[[255.04,112.0],[255.03,9.0],[255.02,64.0],[255.01,67.0],[255.0,92.0]],[[255.05,66.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396673,[[255.04,123.0],[255.03,9.0],[255.02,64.0],[255.01,67.0],[255.0,92.0]],[[255.05,66.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396700,[[255.04,123.0],[255.03,9.0],[255.02,64.0],[255.01,75.0],[255.0,92.0]],[[255.05,66.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396757,[[255.04,123.0],[255.03,9.0],[255.02,64.0],[255.01,75.0],[255.0,92.0]],[[255.05,67.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396827,[[255.04,116.0],[255.03,9.0],[255.02,64.0],[255.01,75.0],[255.0,92.0]],[[255.05,67.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396881,[[255.04,116.0],[255.03,9.0],[255.02,64.0],[255.01,75.0],[255.0,91.0]],[[255.05,67.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406396988,[[255.04,116.0],[255.03,9.0],[255.02,64.0],[255.01,75.0],[255.0,91.0]],[[255.05,68.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397091,[[255.04,118.0],[255.03,9.0],[255.02,64.0],[255.01,74.0],[255.0,91.0]],[[255.05,70.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397130,[[255.04,118.0],[255.03,9.0],[255.02,64.0],[255.01,74.0],[255.0,64.0]],[[255.05,70.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397166,[[255.04,118.0],[255.03,9.0],[255.02,64.0],[255.01,62.0],[255.0,60.0]],[[255.05,70.0],[255.06,25.0],[255.07,47.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397238,[[255.04,105.0],[255.03,13.0],[255.02,64.0],[255.01,34.0],[255.0,26.0]],[[255.05,115.0],[255.06,25.0],[255.07,141.0],[255.08,160.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406397300,[[255.04,105.0],[255.03,13.0],[255.02,46.0],[255.01,26.0],[255.0,21.0]],[[255.05,115.0],[255.06,35.0],[255.07,141.0],[255.08,169.0],[255.09,76.0]]]
["binance-futures","SOLUSDT",1732406397347,[[255.04,106.0],[255.03,13.0],[255.02,46.0],[255.01,26.0],[255.0,21.0]],[[255.05,115.0],[255.06,35.0],[255.07,141.0],[255.08,175.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406397405,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,17.0]],[[255.05,115.0],[255.06,35.0],[255.07,127.0],[255.08,175.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406397450,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,17.0]],[[255.05,114.0],[255.06,35.0],[255.07,127.0],[255.08,175.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406397510,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,17.0]],[[255.05,114.0],[255.06,35.0],[255.07,125.0],[255.08,175.0],[255.09,83.0]]]
["binance-futures","SOLUSDT",1732406397550,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,17.0]],[[255.05,114.0],[255.06,35.0],[255.07,125.0],[255.08,152.0],[255.09,54.0]]]
["binance-futures","SOLUSDT",1732406397609,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,21.0]],[[255.05,73.0],[255.06,35.0],[255.07,23.0],[255.08,224.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406397640,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,21.0]],[[255.05,73.0],[255.06,19.0],[255.07,61.0],[255.08,224.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406397708,[[255.04,114.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,21.0]],[[255.05,73.0],[255.06,26.0],[255.07,61.0],[255.08,224.0],[255.09,47.0]]]
["binance-futures","SOLUSDT",1732406397755,[[255.04,116.0],[255.03,13.0],[255.02,60.0],[255.01,26.0],[255.0,48.0]],[[255.05,8.0],[255.06,26.0],[255.07,37.0],[255.08,144.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397811,[[255.04,116.0],[255.03,13.0],[255.02,67.0],[255.01,33.0],[255.0,34.0]],[[255.05,8.0],[255.06,19.0],[255.07,23.0],[255.08,156.0],[255.09,125.0]]]
["binance-futures","SOLUSDT",1732406397862,[[255.06,40.0],[255.05,21.0],[255.04,59.0],[255.03,14.0],[255.02,52.0]],[[255.07,137.0],[255.08,155.0],[255.09,47.0],[255.1,161.0],[255.11,259.0]]]
["binance-futures","SOLUSDT",1732406397923,[[255.06,51.0],[255.05,7.0],[255.04,59.0],[255.03,14.0],[255.02,45.0]],[[255.07,169.0],[255.08,221.0],[255.09,89.0],[255.1,79.0],[255.11,288.0]]]
["binance-futures","SOLUSDT",1732406397963,[[255.06,52.0],[255.05,9.0],[255.04,59.0],[255.03,14.0],[255.02,45.0]],[[255.07,169.0],[255.08,151.0],[255.09,141.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398026,[[255.06,52.0],[255.05,7.0],[255.04,59.0],[255.03,14.0],[255.02,45.0]],[[255.07,247.0],[255.08,167.0],[255.09,59.0],[255.1,58.0],[255.11,295.0]]]
["binance-futures","SOLUSDT",1732406398070,[[255.06,52.0],[255.05,2.0],[255.04,22.0],[255.03,14.0],[255.02,45.0]],[[255.07,254.0],[255.08,159.0],[255.09,59.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398129,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,14.0],[255.02,45.0]],[[255.07,247.0],[255.08,159.0],[255.09,59.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398184,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,14.0],[255.02,45.0]],[[255.07,169.0],[255.08,237.0],[255.09,57.0],[255.1,70.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398232,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,23.0],[255.02,45.0]],[[255.07,169.0],[255.08,237.0],[255.09,61.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398261,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,15.0],[255.02,45.0]],[[255.07,169.0],[255.08,237.0],[255.09,57.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398341,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,14.0],[255.02,45.0]],[[255.07,170.0],[255.08,237.0],[255.09,57.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398390,[[255.06,89.0],[255.05,2.0],[255.04,22.0],[255.03,22.0],[255.02,45.0]],[[255.07,248.0],[255.08,159.0],[255.09,71.0],[255.1,99.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406398440,[[255.06,91.0],[255.05,2.0],[255.04,22.0],[255.03,22.0],[255.02,46.0]],[[255.07,169.0],[255.08,237.0],[255.09,66.0],[255.1,58.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398495,[[255.06,91.0],[255.05,2.0],[255.04,22.0],[255.03,22.0],[255.02,46.0]],[[255.07,169.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398553,[[255.06,91.0],[255.05,4.0],[255.04,22.0],[255.03,14.0],[255.02,46.0]],[[255.07,145.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398596,[[255.06,91.0],[255.05,4.0],[255.04,22.0],[255.03,22.0],[255.02,46.0]],[[255.07,145.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398658,[[255.06,91.0],[255.05,4.0],[255.04,22.0],[255.03,23.0],[255.02,46.0]],[[255.07,138.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398711,[[255.06,91.0],[255.05,4.0],[255.04,22.0],[255.03,22.0],[255.02,46.0]],[[255.07,138.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398765,[[255.06,100.0],[255.05,4.0],[255.04,22.0],[255.03,22.0],[255.02,46.0]],[[255.07,138.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398816,[[255.06,100.0],[255.05,4.0],[255.04,22.0],[255.03,14.0],[255.02,46.0]],[[255.07,138.0],[255.08,237.0],[255.09,57.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406398870,[[255.06,100.0],[255.05,2.0],[255.04,20.0],[255.03,14.0],[255.02,46.0]],[[255.07,178.0],[255.08,237.0],[255.09,71.0],[255.1,81.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406398897,[[255.06,100.0],[255.05,2.0],[255.04,20.0],[255.03,22.0],[255.02,46.0]],[[255.07,261.0],[255.08,170.0],[255.09,91.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406398974,[[255.06,100.0],[255.05,2.0],[255.04,20.0],[255.03,14.0],[255.02,46.0]],[[255.07,262.0],[255.08,175.0],[255.09,105.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406399029,[[255.06,100.0],[255.05,2.0],[255.04,20.0],[255.03,22.0],[255.02,46.0]],[[255.07,262.0],[255.08,175.0],[255.09,105.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406399081,[[255.06,100.0],[255.05,2.0],[255.04,20.0],[255.03,15.0],[255.02,46.0]],[[255.07,261.0],[255.08,175.0],[255.09,105.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406399131,[[255.06,100.0],[255.05,2.0],[255.04,19.0],[255.03,22.0],[255.02,46.0]],[[255.07,263.0],[255.08,175.0],[255.09,105.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406399186,[[255.06,100.0],[255.05,2.0],[255.04,21.0],[255.03,14.0],[255.02,46.0]],[[255.07,256.0],[255.08,175.0],[255.09,105.0],[255.1,101.0],[255.11,324.0]]]
["binance-futures","SOLUSDT",1732406399235,[[255.06,100.0],[255.05,2.0],[255.04,21.0],[255.03,14.0],[255.02,46.0]],[[255.07,171.0],[255.08,244.0],[255.09,77.0],[255.1,60.0],[255.11,295.0]]]
["binance-futures","SOLUSDT",1732406399288,[[255.06,103.0],[255.05,4.0],[255.04,35.0],[255.03,14.0],[255.02,46.0]],[[255.07,164.0],[255.08,164.0],[255.09,149.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406399325,[[255.06,104.0],[255.05,13.0],[255.04,35.0],[255.03,22.0],[255.02,53.0]],[[255.07,140.0],[255.08,171.0],[255.09,149.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406399393,[[255.06,106.0],[255.05,13.0],[255.04,35.0],[255.03,22.0],[255.02,53.0]],[[255.07,140.0],[255.08,171.0],[255.09,149.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406399433,[[255.06,117.0],[255.05,13.0],[255.04,35.0],[255.03,23.0],[255.02,53.0]],[[255.07,107.0],[255.08,171.0],[255.09,133.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406399495,[[255.06,134.0],[255.05,13.0],[255.04,56.0],[255.03,50.0],[255.02,81.0]],[[255.07,106.0],[255.08,171.0],[255.09,133.0],[255.1,60.0],[255.11,268.0]]]
["binance-futures","SOLUSDT",1732406399546,[[255.06,134.0],[255.05,17.0],[255.04,80.0],[255.03,74.0],[255.02,117.0]],[[255.07,19.0],[255.08,171.0],[255.09,41.0],[255.1,58.0],[255.11,266.0]]]
["binance-futures","SOLUSDT",1732406399602,[[255.06,139.0],[255.05,23.0],[255.04,78.0],[255.03,79.0],[255.02,115.0]],[[255.07,2.0],[255.08,157.0],[255.09,41.0],[255.1,68.0],[255.11,266.0]]]
["binance-futures","SOLUSDT",1732406399653,[[255.07,185.0],[255.06,97.0],[255.05,37.0],[255.04,78.0],[255.03,78.0]],[[255.08,215.0],[255.09,43.0],[255.1,54.0],[255.11,232.0],[255.12,63.0]]]
["binance-futures","SOLUSDT",1732406399700,[[255.07,178.0],[255.06,101.0],[255.05,35.0],[255.04,78.0],[255.03,72.0]],[[255.08,192.0],[255.09,31.0],[255.1,68.0],[255.11,211.0],[255.12,63.0]]]
["binance-futures","SOLUSDT",1732406399751,[[255.07,186.0],[255.06,78.0],[255.05,39.0],[255.04,78.0],[255.03,72.0]],[[255.08,192.0],[255.09,35.0],[255.1,39.0],[255.11,211.0],[255.12,75.0]]]
["binance-futures","SOLUSDT",1732406399806,[[255.07,187.0],[255.06,63.0],[255.05,39.0],[255.04,78.0],[255.03,72.0]],[[255.08,194.0],[255.09,17.0],[255.1,53.0],[255.11,222.0],[255.12,87.0]]]
["binance-futures","SOLUSDT",1732406399854,[[255.07,187.0],[255.06,63.0],[255.05,39.0],[255.04,79.0],[255.03,76.0]],[[255.08,194.0],[255.09,17.0],[255.1,53.0],[255.11,222.0],[255.12,77.0]]]
["binance-futures","SOLUSDT",1732406399911,[[255.07,181.0],[255.06,63.0],[255.05,18.0],[255.04,37.0],[255.03,48.0]],[[255.08,195.0],[255.09,17.0],[255.1,39.0],[255.11,222.0],[255.12,91.0]]]
["binance-futures","SOLUSDT",1732406399951,[[255.07,181.0],[255.06,59.0],[255.05,12.0],[255.04,34.0],[255.03,48.0]],[[255.08,195.0],[255.09,17.0],[255.1,39.0],[255.11,222.0],[255.12,91.0]]]