{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732233600036,[[256.59,185.0],[256.56,58.0],[256.54,88.0],[256.52,187.0],[256.51,59.0]],[[256.6,13.0],[256.61,5.0],[256.64,162.0],[256.65,242.0],[256.7,265.0]]]
["binance-futures","SOLUSDT",1732233600039,[[256.59,204.0],[256.56,58.0],[256.54,88.0],[256.52,187.0],[256.51,59.0]],[[256.6,13.0],[256.61,5.0],[256.64,162.0],[256.65,242.0],[256.7,265.0]]]
["binance-futures","SOLUSDT",1732233600693,[[256.59,204.0],[256.56,39.0],[256.54,88.0],[256.52,187.0],[256.51,78.0]],[[256.6,13.0],[256.61,5.0],[256.63,193.0],[256.64,162.0],[256.65,242.0]]]
["binance-futures","SOLUSDT",1732233601136,[[256.59,204.0],[256.58,15.0],[256.57,4.0],[256.56,58.0],[256.55,15.0]],[[256.6,13.0],[256.61,5.0],[256.62,38.0],[256.63,205.0],[256.64,162.0]]]
["binance-futures","SOLUSDT",1732233604813,[[256.59,219.0],[256.58,15.0],[256.57,4.0],[256.56,58.0],[256.55,16.0]],[[256.6,28.0],[256.61,5.0],[256.62,38.0],[256.63,205.0],[256.64,155.0]]]
["binance-futures","SOLUSDT",1732233604863,[[256.59,194.0],[256.58,17.0],[256.57,43.0],[256.56,20.0],[256.55,18.0]],[[256.6,25.0],[256.61,5.0],[256.62,36.0],[256.63,205.0],[256.64,155.0]]]
["binance-futures","SOLUSDT",1732233604912,[[256.59,177.0],[256.58,15.0],[256.57,39.0],[256.56,1.0],[256.55,19.0]],[[256.6,5.0],[256.61,5.0],[256.62,36.0],[256.63,205.0],[256.64,155.0]]]
["binance-futures","SOLUSDT",1732233604967,[[256.59,145.0],[256.58,16.0],[256.57,34.0],[256.56,1.0],[256.55,19.0]],[[256.6,9.0],[256.61,5.0],[256.62,36.0],[256.63,205.0],[256.64,155.0]]]
["binance-futures","SOLUSDT",1732233605021,[[256.59,167.0],[256.58,14.0],[256.56,1.0],[256.55,15.0]],[[256.61,5.0],[256.62,36.0],[256.63,205.0],[256.64,155.0],[256.68,200.0]]]
["binance-futures","SOLUSDT",1732233605072,[[256.59,150.0],[256.58,14.0],[256.56,1.0],[256.55,15.0],[256.51,195.0]],[[256.62,3.0],[256.63,176.0],[256.64,155.0],[256.66,93.0],[256.68,200.0]]]
["binance-futures","SOLUSDT",1732233605125,[[256.59,157.0],[256.58,14.0],[256.56,1.0],[256.55,25.0],[256.51,195.0]],[[256.64,150.0],[256.66,93.0],[256.68,128.0],[256.69,61.0],[256.72,263.0]]]
["binance-futures","SOLUSDT",1732233605174,[[256.6,11.0],[256.59,167.0],[256.58,14.0],[256.56,24.0],[256.55,75.0]],[[256.64,53.0],[256.65,198.0],[256.66,93.0],[256.68,129.0],[256.69,62.0]]]
["binance-futures","SOLUSDT",1732233605227,[[256.6,31.0],[256.59,199.0],[256.58,14.0],[256.57,33.0],[256.56,24.0]],[[256.61,31.0],[256.64,52.0],[256.65,187.0],[256.66,93.0],[256.67,434.0]]]
["binance-futures","SOLUSDT",1732233605274,[[256.6,45.0],[256.59,233.0],[256.58,14.0],[256.57,33.0],[256.56,24.0]],[[256.61,31.0],[256.64,52.0],[256.65,187.0],[256.66,93.0],[256.67,422.0]]]
["binance-futures","SOLUSDT",1732233605330,[[256.6,122.0],[256.59,302.0],[256.58,45.0],[256.57,4.0],[256.56,26.0]],[[256.61,50.0],[256.62,52.0],[256.64,52.0],[256.65,187.0],[256.66,106.0]]]
["binance-futures","SOLUSDT",1732233605381,[[256.6,132.0],[256.59,313.0],[256.58,45.0],[256.57,4.0],[256.56,25.0]],[[256.61,49.0],[256.62,69.0],[256.63,50.0],[256.64,80.0],[256.65,26.0]]]
["binance-futures","SOLUSDT",1732233605431,[[256.6,185.0],[256.59,231.0],[256.58,43.0],[256.56,25.0]],[[256.61,49.0],[256.62,69.0],[256.63,51.0],[256.64,184.0],[256.65,25.0]]]
["binance-futures","SOLUSDT",1732233605482,[[256.6,189.0],[256.59,196.0],[256.58,43.0],[256.56,55.0],[256.55,124.0]],[[256.61,12.0],[256.62,69.0],[256.63,51.0],[256.64,165.0],[256.65,25.0]]]
["binance-futures","SOLUSDT",1732233605534,[[256.6,181.0],[256.59,193.0],[256.58,14.0],[256.56,56.0],[256.55,124.0]],[[256.61,10.0],[256.62,2.0],[256.63,33.0],[256.64,164.0],[256.65,45.0]]]
["binance-futures","SOLUSDT",1732233605586,[[256.61,13.0],[256.6,227.0],[256.59,194.0],[256.58,14.0],[256.56,56.0]],[[256.62,1.0],[256.63,2.0],[256.64,108.0],[256.65,20.0],[256.66,105.0]]]
["binance-futures","SOLUSDT",1732233605637,[[256.62,4.0],[256.61,175.0],[256.6,222.0],[256.59,201.0],[256.58,63.0]],[[256.63,2.0],[256.64,9.0],[256.65,175.0],[256.66,105.0],[256.67,381.0]]]
["binance-futures","SOLUSDT",1732233605688,[[256.62,135.0],[256.61,194.0],[256.6,174.0],[256.59,197.0],[256.58,31.0]],[[256.63,31.0],[256.64,34.0],[256.65,183.0],[256.66,85.0],[256.67,394.0]]]
["binance-futures","SOLUSDT",1732233605738,[[256.62,180.0],[256.61,145.0],[256.6,184.0],[256.59,172.0],[256.58,18.0]],[[256.63,191.0],[256.64,60.0],[256.65,25.0],[256.66,62.0],[256.67,393.0]]]
["binance-futures","SOLUSDT",1732233605794,[[256.62,178.0],[256.61,136.0],[256.6,182.0],[256.59,150.0],[256.58,18.0]],[[256.63,262.0],[256.64,34.0],[256.65,20.0],[256.66,60.0],[256.67,237.0]]]
["binance-futures","SOLUSDT",1732233605841,[[256.62,244.0],[256.61,136.0],[256.6,173.0],[256.59,150.0],[256.58,14.0]],[[256.63,263.0],[256.64,34.0],[256.65,20.0],[256.66,113.0],[256.67,238.0]]]
["binance-futures","SOLUSDT",1732233605890,[[256.62,248.0],[256.61,136.0],[256.6,169.0],[256.59,150.0],[256.58,14.0]],[[256.63,263.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,238.0]]]
["binance-futures","SOLUSDT",1732233605945,[[256.62,249.0],[256.61,134.0],[256.6,168.0],[256.59,150.0],[256.58,14.0]],[[256.63,263.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,232.0]]]
["binance-futures","SOLUSDT",1732233606002,[[256.62,249.0],[256.61,115.0],[256.6,168.0],[256.59,150.0],[256.58,14.0]],[[256.63,267.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,232.0]]]
["binance-futures","SOLUSDT",1732233606053,[[256.62,249.0],[256.61,115.0],[256.6,154.0],[256.59,150.0],[256.58,14.0]],[[256.63,266.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,232.0]]]
["binance-futures","SOLUSDT",1732233606149,[[256.62,260.0],[256.61,115.0],[256.6,184.0],[256.59,150.0],[256.58,15.0]],[[256.63,266.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,233.0]]]
["binance-futures","SOLUSDT",1732233606200,[[256.62,260.0],[256.61,123.0],[256.6,184.0],[256.59,150.0],[256.58,15.0]],[[256.63,266.0],[256.64,34.0],[256.65,29.0],[256.66,113.0],[256.67,233.0]]]
["binance-futures","SOLUSDT",1732233606261,[[256.66,282.0],[256.65,94.0],[256.64,98.0],[256.63,180.0],[256.62,170.0]],[[256.67,133.0],[256.68,178.0],[256.69,51.0],[256.7,273.0],[256.71,397.0]]]
["binance-futures","SOLUSDT",1732233606312,[[256.66,276.0],[256.65,72.0],[256.64,89.0],[256.63,179.0],[256.62,170.0]],[[256.67,228.0],[256.68,178.0],[256.69,58.0],[256.7,106.0],[256.71,389.0]]]
["binance-futures","SOLUSDT",1732233606363,[[256.66,262.0],[256.65,71.0],[256.64,89.0],[256.63,165.0],[256.62,167.0]],[[256.67,223.0],[256.68,176.0],[256.69,33.0],[256.7,106.0],[256.71,389.0]]]
["binance-futures","SOLUSDT",1732233606412,[[256.66,282.0],[256.65,55.0],[256.64,89.0],[256.63,165.0],[256.62,163.0]],[[256.67,223.0],[256.68,163.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606465,[[256.66,291.0],[256.65,68.0],[256.64,89.0],[256.63,165.0],[256.62,151.0]],[[256.67,223.0],[256.68,163.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606517,[[256.66,331.0],[256.65,68.0],[256.64,89.0],[256.63,163.0],[256.62,151.0]],[[256.67,232.0],[256.68,163.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606571,[[256.66,331.0],[256.65,68.0],[256.64,89.0],[256.63,163.0],[256.62,151.0]],[[256.67,231.0],[256.68,163.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606621,[[256.66,329.0],[256.65,68.0],[256.64,89.0],[256.63,163.0],[256.62,151.0]],[[256.67,231.0],[256.68,163.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606659,[[256.66,329.0],[256.65,68.0],[256.64,89.0],[256.63,163.0],[256.62,151.0]],[[256.67,231.0],[256.68,167.0],[256.69,33.0],[256.7,106.0],[256.71,378.0]]]
["binance-futures","SOLUSDT",1732233606726,[[256.67,252.0],[256.66,278.0],[256.65,86.0],[256.64,115.0],[256.63,162.0]],[[256.68,89.0],[256.69,30.0],[256.7,106.0],[256.71,299.0],[256.72,121.0]]]
["binance-futures","SOLUSDT",1732233606779,[[256.68,44.0],[256.67,238.0],[256.66,277.0],[256.65,88.0],[256.64,111.0]],[[256.69,26.0],[256.7,73.0],[256.71,193.0],[256.72,111.0],[256.73,136.0]]]
["binance-futures","SOLUSDT",1732233606830,[[256.69,329.0],[256.68,174.0],[256.67,172.0],[256.66,202.0],[256.65,120.0]],[[256.7,123.0],[256.71,189.0],[256.72,104.0],[256.73,36.0],[256.74,88.0]]]
["binance-futures","SOLUSDT",1732233606881,[[256.69,331.0],[256.68,117.0],[256.67,181.0],[256.66,210.0],[256.65,120.0]],[[256.7,176.0],[256.71,11.0],[256.72,88.0],[256.73,32.0],[256.74,88.0]]]
["binance-futures","SOLUSDT",1732233606933,[[256.69,292.0],[256.68,117.0],[256.67,177.0],[256.66,206.0],[256.65,119.0]],[[256.7,168.0],[256.71,12.0],[256.72,88.0],[256.73,32.0],[256.74,88.0]]]
["binance-futures","SOLUSDT",1732233606981,[[256.69,264.0],[256.68,117.0],[256.67,175.0],[256.66,206.0],[256.65,119.0]],[[256.7,168.0],[256.71,12.0],[256.72,88.0],[256.73,32.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607037,[[256.69,265.0],[256.68,117.0],[256.67,175.0],[256.66,206.0],[256.65,119.0]],[[256.7,200.0],[256.71,23.0],[256.72,88.0],[256.73,37.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607090,[[256.69,265.0],[256.68,117.0],[256.67,175.0],[256.66,205.0],[256.65,119.0]],[[256.7,169.0],[256.71,23.0],[256.72,88.0],[256.73,37.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607140,[[256.69,270.0],[256.68,117.0],[256.67,174.0],[256.66,185.0],[256.65,119.0]],[[256.7,169.0],[256.71,23.0],[256.72,88.0],[256.73,37.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607195,[[256.69,268.0],[256.68,117.0],[256.67,162.0],[256.66,170.0],[256.65,119.0]],[[256.7,169.0],[256.71,23.0],[256.72,88.0],[256.73,37.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607241,[[256.69,298.0],[256.68,117.0],[256.67,162.0],[256.66,170.0],[256.65,119.0]],[[256.7,169.0],[256.71,23.0],[256.72,88.0],[256.73,37.0],[256.74,166.0]]]
["binance-futures","SOLUSDT",1732233607300,[[256.7,239.0],[256.69,247.0],[256.68,134.0],[256.67,160.0],[256.66,129.0]],[[256.71,6.0],[256.72,86.0],[256.73,37.0],[256.74,60.0],[256.75,295.0]]]
["binance-futures","SOLUSDT",1732233607353,[[256.7,197.0],[256.69,247.0],[256.68,134.0],[256.67,149.0],[256.66,129.0]],[[256.71,108.0],[256.72,88.0],[256.73,58.0],[256.74,60.0],[256.75,295.0]]]
["binance-futures","SOLUSDT",1732233607402,[[256.7,128.0],[256.69,235.0],[256.68,136.0],[256.67,139.0],[256.66,120.0]],[[256.71,144.0],[256.72,94.0],[256.73,58.0],[256.74,138.0],[256.75,285.0]]]
["binance-futures","SOLUSDT",1732233607455,[[256.7,93.0],[256.69,229.0],[256.68,116.0],[256.67,139.0],[256.66,97.0]],[[256.71,168.0],[256.72,94.0],[256.73,69.0],[256.74,137.0],[256.75,285.0]]]
["binance-futures","SOLUSDT",1732233607508,[[256.7,190.0],[256.69,230.0],[256.68,114.0],[256.67,117.0],[256.66,120.0]],[[256.71,132.0],[256.72,88.0],[256.73,68.0],[256.74,137.0],[256.75,286.0]]]
["binance-futures","SOLUSDT",1732233607552,[[256.7,188.0],[256.69,230.0],[256.68,114.0],[256.67,117.0],[256.66,120.0]],[[256.71,137.0],[256.72,96.0],[256.73,68.0],[256.74,59.0],[256.75,286.0]]]
["binance-futures","SOLUSDT",1732233607603,[[256.7,190.0],[256.69,230.0],[256.68,114.0],[256.67,117.0],[256.66,120.0]],[[256.71,137.0],[256.72,96.0],[256.73,53.0],[256.74,137.0],[256.75,286.0]]]
["binance-futures","SOLUSDT",1732233607649,[[256.7,196.0],[256.69,230.0],[256.68,114.0],[256.67,117.0],[256.66,120.0]],[[256.71,137.0],[256.72,96.0],[256.73,68.0],[256.74,137.0],[256.75,286.0]]]
["binance-futures","SOLUSDT",1732233607771,[[256.7,192.0],[256.69,220.0],[256.68,111.0],[256.67,113.0],[256.66,123.0]],[[256.71,133.0],[256.72,96.0],[256.73,68.0],[256.74,137.0],[256.75,287.0]]]
["binance-futures","SOLUSDT",1732233607799,[[256.7,192.0],[256.69,220.0],[256.68,111.0],[256.67,113.0],[256.66,123.0]],[[256.71,135.0],[256.72,96.0],[256.73,68.0],[256.74,59.0],[256.75,287.0]]]
["binance-futures","SOLUSDT",1732233607879,[[256.7,240.0],[256.69,220.0],[256.68,112.0],[256.67,75.0],[256.66,123.0]],[[256.71,107.0],[256.72,94.0],[256.73,42.0],[256.74,58.0],[256.75,194.0]]]
["binance-futures","SOLUSDT",1732233607929,[[256.7,259.0],[256.69,220.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,142.0],[256.72,90.0],[256.73,42.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233607982,[[256.7,259.0],[256.69,220.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,110.0],[256.72,90.0],[256.73,57.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608033,[[256.7,259.0],[256.69,220.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,117.0],[256.72,92.0],[256.73,57.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608071,[[256.7,259.0],[256.69,200.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,117.0],[256.72,92.0],[256.73,57.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608118,[[256.7,280.0],[256.69,200.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,117.0],[256.72,92.0],[256.73,57.0],[256.74,58.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608179,[[256.7,283.0],[256.69,196.0],[256.68,106.0],[256.67,75.0],[256.66,123.0]],[[256.71,128.0],[256.72,92.0],[256.73,42.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608224,[[256.7,283.0],[256.69,196.0],[256.68,111.0],[256.67,75.0],[256.66,123.0]],[[256.71,124.0],[256.72,92.0],[256.73,57.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608281,[[256.7,283.0],[256.69,219.0],[256.68,111.0],[256.67,75.0],[256.66,123.0]],[[256.71,155.0],[256.72,92.0],[256.73,57.0],[256.74,136.0],[256.75,190.0]]]
["binance-futures","SOLUSDT",1732233608331,[[256.7,289.0],[256.69,219.0],[256.68,111.0],[256.67,75.0],[256.66,123.0]],[[256.71,156.0],[256.72,92.0],[256.73,57.0],[256.74,58.0],[256.75,189.0]]]
["binance-futures","SOLUSDT",1732233608393,[[256.7,288.0],[256.69,219.0],[256.68,111.0],[256.67,75.0],[256.66,123.0]],[[256.71,114.0],[256.72,92.0],[256.73,42.0],[256.74,58.0],[256.75,189.0]]]
["binance-futures","SOLUSDT",1732233608446,[[256.7,287.0],[256.69,219.0],[256.68,111.0],[256.67,75.0],[256.66,123.0]],[[256.71,115.0],[256.72,92.0],[256.73,42.0],[256.74,58.0],[256.75,189.0]]]
["binance-futures","SOLUSDT",1732233608501,[[256.7,289.0],[256.69,219.0],[256.68,113.0],[256.67,104.0],[256.66,126.0]],[[256.71,38.0],[256.72,92.0],[256.73,42.0],[256.74,58.0],[256.75,189.0]]]
["binance-futures","SOLUSDT",1732233608556,[[256.7,291.0],[256.69,223.0],[256.68,113.0],[256.67,104.0],[256.66,126.0]],[[256.71,34.0],[256.72,92.0],[256.73,10.0],[256.74,58.0],[256.75,189.0]]]
["binance-futures","SOLUSDT",1732233608608,[[256.74,43.0],[256.73,490.0],[256.72,178.0],[256.71,212.0],[256.7,276.0]],[[256.75,183.0],[256.76,62.0],[256.77,82.0],[256.78,293.0],[256.79,521.0]]]
["binance-futures","SOLUSDT",1732233608659,[[256.75,400.0],[256.74,242.0],[256.73,163.0],[256.72,141.0],[256.71,213.0]],[[256.76,61.0],[256.77,43.0],[256.78,78.0],[256.79,311.0],[256.8,273.0]]]
["binance-futures","SOLUSDT",1732233608712,[[256.77,354.0],[256.76,133.0],[256.75,258.0],[256.74,125.0],[256.73,134.0]],[[256.78,61.0],[256.79,224.0],[256.8,86.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233608760,[[256.77,373.0],[256.76,94.0],[256.75,202.0],[256.74,103.0],[256.73,133.0]],[[256.78,59.0],[256.79,199.0],[256.8,85.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233608812,[[256.77,360.0],[256.76,89.0],[256.75,166.0],[256.74,103.0],[256.73,133.0]],[[256.78,59.0],[256.79,183.0],[256.8,116.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233608867,[[256.77,367.0],[256.76,89.0],[256.75,167.0],[256.74,103.0],[256.73,133.0]],[[256.78,59.0],[256.79,183.0],[256.8,115.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233608913,[[256.77,364.0],[256.76,89.0],[256.75,165.0],[256.74,104.0],[256.73,133.0]],[[256.78,90.0],[256.79,187.0],[256.8,101.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233608970,[[256.77,362.0],[256.76,76.0],[256.75,165.0],[256.74,102.0],[256.73,131.0]],[[256.78,52.0],[256.79,24.0],[256.8,106.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233609016,[[256.77,363.0],[256.76,76.0],[256.75,165.0],[256.74,102.0],[256.73,130.0]],[[256.78,29.0],[256.79,20.0],[256.8,86.0],[256.81,34.0],[256.82,189.0]]]
["binance-futures","SOLUSDT",1732233609074,[[256.78,305.0],[256.77,241.0],[256.76,76.0],[256.75,125.0],[256.74,102.0]],[[256.79,53.0],[256.8,85.0],[256.81,61.0],[256.82,188.0],[256.83,200.0]]]
["binance-futures","SOLUSDT",1732233609122,[[256.78,343.0],[256.77,203.0],[256.76,76.0],[256.75,125.0],[256.74,102.0]],[[256.79,49.0],[256.8,91.0],[256.81,59.0],[256.82,165.0],[256.83,200.0]]]
["binance-futures","SOLUSDT",1732233609177,[[256.78,400.0],[256.77,201.0],[256.76,76.0],[256.75,126.0],[256.74,97.0]],[[256.79,5.0],[256.8,89.0],[256.81,28.0],[256.82,165.0],[256.83,202.0]]]
["binance-futures","SOLUSDT",1732233609214,[[256.78,411.0],[256.77,203.0],[256.76,76.0],[256.75,126.0],[256.74,97.0]],[[256.79,5.0],[256.8,83.0],[256.81,28.0],[256.82,165.0],[256.83,195.0]]]
["binance-futures","SOLUSDT",1732233609282,[[256.81,444.0],[256.8,198.0],[256.79,225.0],[256.78,205.0],[256.77,97.0]],[[256.82,63.0],[256.83,79.0],[256.84,24.0],[256.85,86.0],[256.86,99.0]]]
["binance-futures","SOLUSDT",1732233609333,[[256.81,399.0],[256.8,174.0],[256.79,192.0],[256.78,152.0],[256.77,101.0]],[[256.82,128.0],[256.83,50.0],[256.84,64.0],[256.85,86.0],[256.86,111.0]]]
["binance-futures","SOLUSDT",1732233609384,[[256.81,396.0],[256.8,174.0],[256.79,167.0],[256.78,151.0],[256.77,100.0]],[[256.82,78.0],[256.83,59.0],[256.84,49.0],[256.85,86.0],[256.86,77.0]]]
["binance-futures","SOLUSDT",1732233609436,[[256.81,288.0],[256.8,155.0],[256.79,148.0],[256.78,147.0],[256.77,99.0]],[[256.82,177.0],[256.83,90.0],[256.84,49.0],[256.85,83.0],[256.86,91.0]]]
["binance-futures","SOLUSDT",1732233609487,[[256.81,331.0],[256.8,145.0],[256.79,123.0],[256.78,147.0],[256.77,99.0]],[[256.82,174.0],[256.83,82.0],[256.84,49.0],[256.85,121.0],[256.86,86.0]]]
["binance-futures","SOLUSDT",1732233609533,[[256.81,331.0],[256.8,145.0],[256.79,123.0],[256.78,147.0],[256.77,98.0]],[[256.82,179.0],[256.83,82.0],[256.84,49.0],[256.85,121.0],[256.86,86.0]]]
["binance-futures","SOLUSDT",1732233609590,[],[[256.75,28.0],[256.76,196.0],[256.77,9.0],[256.78,36.0],[256.79,59.0]]]
["binance-futures","SOLUSDT",1732233609641,[[256.73,2.0],[256.72,1.0],[256.71,60.0],[256.7,91.0],[256.69,33.0]],[[256.74,280.0],[256.75,161.0],[256.76,110.0],[256.77,90.0],[256.78,28.0]]]
["binance-futures","SOLUSDT",1732233609693,[[256.73,2.0],[256.72,1.0],[256.71,60.0],[256.7,62.0],[256.69,25.0]],[[256.74,311.0],[256.75,145.0],[256.76,123.0],[256.77,12.0],[256.78,109.0]]]
["binance-futures","SOLUSDT",1732233609745,[[256.73,83.0],[256.72,6.0],[256.71,13.0],[256.7,85.0],[256.69,25.0]],[[256.74,146.0],[256.75,144.0],[256.76,111.0],[256.77,22.0],[256.78,43.0]]]
["binance-futures","SOLUSDT",1732233609798,[[256.73,70.0],[256.72,1.0],[256.71,13.0],[256.7,85.0],[256.69,25.0]],[[256.74,146.0],[256.75,131.0],[256.76,111.0],[256.77,12.0],[256.78,58.0]]]
["binance-futures","SOLUSDT",1732233609849,[[256.73,71.0],[256.72,3.0],[256.71,9.0],[256.7,85.0],[256.69,12.0]],[[256.74,177.0],[256.75,131.0],[256.76,111.0],[256.77,12.0],[256.78,136.0]]]
["binance-futures","SOLUSDT",1732233609902,[[256.73,197.0],[256.72,3.0],[256.71,9.0],[256.7,81.0],[256.69,13.0]],[[256.74,172.0],[256.75,115.0],[256.76,91.0],[256.77,22.0],[256.78,136.0]]]
["binance-futures","SOLUSDT",1732233609946,[[256.73,188.0],[256.72,3.0],[256.71,9.0],[256.7,81.0],[256.69,17.0]],[[256.74,138.0],[256.75,115.0],[256.76,91.0],[256.77,23.0],[256.78,136.0]]]
["binance-futures","SOLUSDT",1732233610004,[[256.73,214.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,17.0]],[[256.74,138.0],[256.75,115.0],[256.76,91.0],[256.77,23.0],[256.78,136.0]]]
["binance-futures","SOLUSDT",1732233610058,[[256.73,214.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,17.0]],[[256.74,96.0],[256.75,115.0],[256.76,91.0],[256.77,23.0],[256.78,136.0]]]
["binance-futures","SOLUSDT",1732233610107,[[256.73,214.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,16.0]],[[256.74,96.0],[256.75,84.0],[256.76,37.0],[256.77,23.0],[256.78,138.0]]]
["binance-futures","SOLUSDT",1732233610160,[[256.73,225.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,17.0]],[[256.74,96.0],[256.75,80.0],[256.76,37.0],[256.77,23.0],[256.78,139.0]]]
["binance-futures","SOLUSDT",1732233610213,[[256.73,245.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,13.0]],[[256.74,96.0],[256.75,80.0],[256.76,37.0],[256.77,23.0],[256.78,139.0]]]
["binance-futures","SOLUSDT",1732233610265,[[256.73,245.0],[256.72,3.0],[256.71,13.0],[256.7,81.0],[256.69,6.0]],[[256.74,86.0],[256.75,80.0],[256.76,37.0],[256.77,23.0],[256.78,139.0]]]
["binance-futures","SOLUSDT",1732233610319,[[256.75,226.0],[256.74,77.0],[256.73,205.0],[256.72,26.0],[256.71,33.0]],[[256.76,79.0],[256.77,19.0],[256.78,140.0],[256.79,43.0],[256.8,142.0]]]
["binance-futures","SOLUSDT",1732233610365,[[256.75,276.0],[256.74,42.0],[256.73,221.0],[256.72,26.0],[256.71,36.0]],[[256.76,123.0],[256.77,23.0],[256.78,218.0],[256.79,43.0],[256.8,113.0]]]
["binance-futures","SOLUSDT",1732233610418,[[256.75,276.0],[256.74,65.0],[256.73,221.0],[256.72,8.0],[256.71,37.0]],[[256.76,111.0],[256.77,36.0],[256.78,218.0],[256.79,24.0],[256.8,108.0]]]
["binance-futures","SOLUSDT",1732233610454,[[256.75,276.0],[256.74,65.0],[256.73,197.0],[256.72,8.0],[256.71,37.0]],[[256.76,111.0],[256.77,36.0],[256.78,213.0],[256.79,24.0],[256.8,130.0]]]
["binance-futures","SOLUSDT",1732233610525,[[256.76,25.0],[256.75,287.0],[256.74,65.0],[256.73,148.0],[256.72,8.0]],[[256.77,36.0],[256.78,213.0],[256.79,24.0],[256.8,108.0],[256.81,297.0]]]
["binance-futures","SOLUSDT",1732233610576,[[256.76,307.0],[256.75,58.0],[256.74,52.0],[256.73,128.0],[256.72,12.0]],[[256.77,137.0],[256.78,169.0],[256.79,51.0],[256.8,94.0],[256.81,297.0]]]
["binance-futures","SOLUSDT",1732233610618,[[256.76,293.0],[256.75,52.0],[256.74,52.0],[256.73,128.0],[256.72,12.0]],[[256.77,137.0],[256.78,118.0],[256.79,47.0],[256.8,94.0],[256.81,283.0]]]
["binance-futures","SOLUSDT",1732233610647,[[256.76,265.0],[256.75,52.0],[256.74,52.0],[256.73,128.0],[256.72,12.0]],[[256.77,138.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,283.0]]]
["binance-futures","SOLUSDT",1732233610732,[[256.76,265.0],[256.75,52.0],[256.74,52.0],[256.73,128.0],[256.72,12.0]],[[256.77,139.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233610781,[[256.76,265.0],[256.75,52.0],[256.74,52.0],[256.73,138.0],[256.72,12.0]],[[256.77,138.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233610793,[[256.76,265.0],[256.75,52.0],[256.74,52.0],[256.73,138.0],[256.72,12.0]],[[256.77,137.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233610891,[[256.76,245.0],[256.75,56.0],[256.74,52.0],[256.73,138.0],[256.72,13.0]],[[256.77,140.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233610933,[[256.76,245.0],[256.75,56.0],[256.74,54.0],[256.73,138.0],[256.72,13.0]],[[256.77,140.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233610990,[[256.76,218.0],[256.75,56.0],[256.74,54.0],[256.73,138.0],[256.72,13.0]],[[256.77,141.0],[256.78,118.0],[256.79,57.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233611039,[[256.76,218.0],[256.75,56.0],[256.74,54.0],[256.73,88.0],[256.72,13.0]],[[256.77,141.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233611098,[[256.76,218.0],[256.75,56.0],[256.74,45.0],[256.73,88.0],[256.72,13.0]],[[256.77,141.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1732233611152,[[256.76,233.0],[256.75,56.0],[256.74,43.0],[256.73,88.0],[256.72,14.0]],[[256.77,141.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,259.0]]]
["binance-futures","SOLUSDT",1732233611198,[[256.76,234.0],[256.75,56.0],[256.74,41.0],[256.73,88.0],[256.72,14.0]],[[256.77,151.0],[256.78,118.0],[256.79,56.0],[256.8,92.0],[256.81,259.0]]]
["binance-futures","SOLUSDT",1732233611246,[[256.76,238.0],[256.75,56.0],[256.74,41.0],[256.73,88.0],[256.72,14.0]],[[256.77,152.0],[256.78,118.0],[256.79,56.0],[256.8,131.0],[256.81,259.0]]]
["binance-futures","SOLUSDT",1732233611300,[[256.76,238.0],[256.75,56.0],[256.74,41.0],[256.73,81.0],[256.72,14.0]],[[256.77,152.0],[256.78,118.0],[256.79,60.0],[256.8,92.0],[256.81,259.0]]]
["binance-futures","SOLUSDT",1732233611358,[[256.73,36.0],[256.72,36.0]],[[256.74,374.0],[256.75,363.0],[256.76,341.0],[256.77,173.0],[256.78,122.0]]]
["binance-futures","SOLUSDT",1732233611406,[[256.73,104.0],[256.72,5.0],[256.71,10.0],[256.69,11.0],[256.68,16.0]],[[256.74,315.0],[256.75,186.0],[256.76,318.0],[256.77,176.0],[256.78,123.0]]]
["binance-futures","SOLUSDT",1732233611460,[[256.73,104.0],[256.72,5.0],[256.71,9.0],[256.7,48.0],[256.69,6.0]],[[256.74,316.0],[256.75,186.0],[256.76,320.0],[256.77,176.0],[256.78,123.0]]]
["binance-futures","SOLUSDT",1732233611508,[[256.73,106.0],[256.72,5.0],[256.71,9.0],[256.7,69.0],[256.69,6.0]],[[256.74,194.0],[256.75,165.0],[256.76,200.0],[256.77,176.0],[256.78,123.0]]]
["binance-futures","SOLUSDT",1732233611563,[[256.73,121.0],[256.72,5.0],[256.71,9.0],[256.7,69.0],[256.69,6.0]],[[256.74,186.0],[256.75,150.0],[256.76,137.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611613,[[256.73,86.0],[256.72,5.0],[256.71,41.0],[256.7,69.0],[256.69,13.0]],[[256.74,180.0],[256.75,80.0],[256.76,137.0],[256.77,176.0],[256.78,126.0]]]
["binance-futures","SOLUSDT",1732233611669,[[256.73,93.0],[256.72,10.0],[256.71,41.0],[256.7,69.0],[256.69,13.0]],[[256.74,155.0],[256.75,80.0],[256.76,137.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611721,[[256.73,123.0],[256.72,10.0],[256.71,46.0],[256.7,69.0],[256.69,13.0]],[[256.74,155.0],[256.75,80.0],[256.76,219.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611761,[[256.73,130.0],[256.72,10.0],[256.71,46.0],[256.7,69.0],[256.69,13.0]],[[256.74,155.0],[256.75,93.0],[256.76,219.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611823,[[256.73,95.0],[256.72,10.0],[256.71,46.0],[256.7,69.0],[256.69,13.0]],[[256.74,155.0],[256.75,93.0],[256.76,218.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611880,[[256.73,166.0],[256.72,14.0],[256.71,46.0],[256.7,69.0],[256.69,13.0]],[[256.74,156.0],[256.75,93.0],[256.76,218.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611918,[[256.73,166.0],[256.72,14.0],[256.71,46.0],[256.7,69.0],[256.69,13.0]],[[256.74,156.0],[256.75,93.0],[256.76,214.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233611972,[[256.73,166.0],[256.72,14.0],[256.71,45.0],[256.7,69.0],[256.69,13.0]],[[256.74,238.0],[256.75,93.0],[256.76,132.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612036,[[256.73,166.0],[256.72,14.0],[256.71,45.0],[256.7,69.0],[256.69,13.0]],[[256.74,239.0],[256.75,80.0],[256.76,131.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612088,[[256.73,164.0],[256.72,14.0],[256.71,45.0],[256.7,69.0],[256.69,13.0]],[[256.74,239.0],[256.75,80.0],[256.76,131.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612186,[[256.73,166.0],[256.72,14.0],[256.71,45.0],[256.7,69.0],[256.69,13.0]],[[256.74,239.0],[256.75,52.0],[256.76,131.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612224,[[256.73,175.0],[256.72,14.0],[256.71,45.0],[256.7,69.0],[256.69,13.0]],[[256.74,239.0],[256.75,52.0],[256.76,131.0],[256.77,176.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612302,[[256.73,183.0],[256.72,8.0],[256.71,45.0],[256.7,46.0],[256.69,13.0]],[[256.74,240.0],[256.75,52.0],[256.76,131.0],[256.77,175.0],[256.78,125.0]]]
["binance-futures","SOLUSDT",1732233612353,[[256.73,183.0],[256.72,4.0],[256.71,45.0],[256.7,46.0],[256.69,8.0]],[[256.74,240.0],[256.75,52.0],[256.76,131.0],[256.77,175.0],[256.78,137.0]]]
["binance-futures","SOLUSDT",1732233612403,[[256.73,183.0],[256.72,4.0],[256.71,45.0],[256.7,69.0],[256.69,8.0]],[[256.74,240.0],[256.75,52.0],[256.76,131.0],[256.77,172.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612448,[[256.73,146.0],[256.72,10.0],[256.71,45.0],[256.7,69.0],[256.69,8.0]],[[256.74,240.0],[256.75,52.0],[256.76,132.0],[256.77,98.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612510,[[256.73,160.0],[256.72,14.0],[256.71,45.0],[256.7,92.0],[256.69,8.0]],[[256.74,222.0],[256.75,52.0],[256.76,124.0],[256.77,89.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612562,[[256.73,162.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,10.0]],[[256.74,222.0],[256.75,52.0],[256.76,124.0],[256.77,89.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612604,[[256.73,164.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,10.0]],[[256.74,278.0],[256.75,52.0],[256.76,124.0],[256.77,89.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612667,[[256.73,159.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,10.0]],[[256.74,278.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612699,[[256.73,166.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,10.0]],[[256.74,309.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,130.0]]]
["binance-futures","SOLUSDT",1732233612764,[[256.73,166.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,10.0]],[[256.74,308.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,130.0]]]
["binance-futures","SOLUSDT",1732233612792,[[256.73,166.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,14.0]],[[256.74,308.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,130.0]]]
["binance-futures","SOLUSDT",1732233612932,[[256.73,159.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,14.0]],[[256.74,310.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233612984,[[256.73,166.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,14.0]],[[256.74,308.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233613089,[[256.73,167.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,14.0]],[[256.74,307.0],[256.75,52.0],[256.76,124.0],[256.77,92.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233613143,[[256.73,167.0],[256.72,14.0],[256.71,51.0],[256.7,92.0],[256.69,14.0]],[[256.74,305.0],[256.75,52.0],[256.76,124.0],[256.77,91.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233613195,[[256.73,177.0],[256.72,14.0],[256.71,80.0],[256.7,63.0],[256.69,44.0]],[[256.74,188.0],[256.75,52.0],[256.76,117.0],[256.77,91.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233613247,[[256.76,262.0],[256.75,57.0],[256.74,128.0],[256.73,180.0],[256.72,44.0]],[[256.77,24.0],[256.78,126.0],[256.79,21.0],[256.8,71.0],[256.81,326.0]]]
["binance-futures","SOLUSDT",1732233613298,[[256.76,342.0],[256.75,86.0],[256.74,104.0],[256.73,148.0],[256.72,52.0]],[[256.77,4.0],[256.78,3.0],[256.79,4.0],[256.8,71.0],[256.81,104.0]]]
["binance-futures","SOLUSDT",1732233613349,[[256.76,493.0],[256.75,61.0],[256.74,123.0],[256.73,100.0],[256.72,111.0]],[[256.77,4.0],[256.78,3.0],[256.79,35.0],[256.8,22.0],[256.81,122.0]]]
["binance-futures","SOLUSDT",1732233613400,[[256.77,322.0],[256.76,216.0],[256.75,48.0],[256.74,115.0],[256.73,112.0]],[[256.78,1.0],[256.79,3.0],[256.8,18.0],[256.81,55.0],[256.82,167.0]]]
["binance-futures","SOLUSDT",1732233613452,[[256.81,222.0],[256.8,40.0],[256.79,74.0],[256.78,143.0],[256.77,200.0]],[[256.82,28.0],[256.83,42.0],[256.84,23.0],[256.85,100.0],[256.86,105.0]]]
["binance-futures","SOLUSDT",1732233613501,[[256.81,265.0],[256.8,80.0],[256.79,90.0],[256.78,112.0],[256.77,53.0]],[[256.82,27.0],[256.83,40.0],[256.84,49.0],[256.85,95.0],[256.86,56.0]]]
["binance-futures","SOLUSDT",1732233613552,[[256.81,270.0],[256.8,52.0],[256.79,90.0],[256.78,88.0],[256.77,53.0]],[[256.82,82.0],[256.83,75.0],[256.84,49.0],[256.85,89.0],[256.86,87.0]]]
["binance-futures","SOLUSDT",1732233613604,[[256.81,265.0],[256.8,43.0],[256.79,68.0],[256.78,65.0],[256.77,53.0]],[[256.82,82.0],[256.83,75.0],[256.84,49.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613657,[[256.81,256.0],[256.8,14.0],[256.79,63.0],[256.78,75.0],[256.77,60.0]],[[256.82,132.0],[256.83,80.0],[256.84,49.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613704,[[256.81,260.0],[256.8,14.0],[256.79,61.0],[256.78,80.0],[256.77,53.0]],[[256.82,138.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613763,[[256.81,262.0],[256.8,14.0],[256.79,61.0],[256.78,80.0],[256.77,46.0]],[[256.82,68.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613815,[[256.81,259.0],[256.8,9.0],[256.79,57.0],[256.78,80.0],[256.77,27.0]],[[256.82,89.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613863,[[256.81,252.0],[256.8,9.0],[256.79,57.0],[256.78,75.0],[256.77,27.0]],[[256.82,86.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,105.0]]]
["binance-futures","SOLUSDT",1732233613902,[[256.81,221.0],[256.8,9.0],[256.79,57.0],[256.78,75.0],[256.77,27.0]],[[256.82,92.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233613965,[[256.81,221.0],[256.8,9.0],[256.79,57.0],[256.78,75.0],[256.77,23.0]],[[256.82,93.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233614020,[[256.81,229.0],[256.8,7.0],[256.79,55.0],[256.78,75.0],[256.77,23.0]],[[256.82,142.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,106.0]]]
["binance-futures","SOLUSDT",1732233614064,[[256.81,229.0],[256.8,7.0],[256.79,55.0],[256.78,75.0],[256.77,15.0]],[[256.82,145.0],[256.83,80.0],[256.84,48.0],[256.85,89.0],[256.86,116.0]]]
["binance-futures","SOLUSDT",1732233614128,[[256.81,230.0],[256.8,7.0],[256.79,55.0],[256.78,75.0],[256.77,15.0]],[[256.82,143.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614179,[[256.81,235.0],[256.8,7.0],[256.79,55.0],[256.78,46.0],[256.77,44.0]],[[256.82,143.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614225,[[256.81,235.0],[256.8,7.0],[256.79,52.0],[256.78,50.0],[256.77,15.0]],[[256.82,142.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614276,[[256.81,242.0],[256.8,7.0],[256.79,52.0],[256.78,46.0],[256.77,15.0]],[[256.82,143.0],[256.83,80.0],[256.84,48.0],[256.85,95.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614334,[[256.81,242.0],[256.8,7.0],[256.79,42.0],[256.78,46.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,95.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614387,[[256.81,252.0],[256.8,7.0],[256.79,42.0],[256.78,46.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,95.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614439,[[256.81,252.0],[256.8,7.0],[256.79,42.0],[256.78,14.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,95.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614488,[[256.81,254.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,95.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614543,[[256.81,255.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,116.0]]]
["binance-futures","SOLUSDT",1732233614594,[[256.81,257.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,16.0]],[[256.82,155.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614644,[[256.81,257.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,17.0]],[[256.82,70.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614701,[[256.81,255.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,17.0]],[[256.82,144.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614744,[[256.81,248.0],[256.8,7.0],[256.79,35.0],[256.78,14.0],[256.77,16.0]],[[256.82,144.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614802,[[256.81,248.0],[256.8,7.0],[256.79,25.0],[256.78,14.0],[256.77,16.0]],[[256.82,145.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614846,[[256.81,248.0],[256.8,5.0],[256.79,25.0],[256.78,14.0],[256.77,17.0]],[[256.82,145.0],[256.83,80.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614906,[[256.81,248.0],[256.8,5.0],[256.79,25.0],[256.78,14.0],[256.77,17.0]],[[256.82,144.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233614961,[[256.81,250.0],[256.8,5.0],[256.79,25.0],[256.78,14.0],[256.77,17.0]],[[256.82,144.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615019,[[256.81,257.0],[256.8,5.0],[256.79,25.0],[256.78,14.0],[256.77,17.0]],[[256.82,70.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615070,[[256.81,269.0],[256.8,5.0],[256.79,25.0],[256.78,14.0],[256.77,80.0]],[[256.82,101.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615124,[[256.81,269.0],[256.8,5.0],[256.79,25.0],[256.78,25.0],[256.77,105.0]],[[256.82,60.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615166,[[256.81,269.0],[256.8,5.0],[256.79,25.0],[256.78,25.0],[256.77,112.0]],[[256.82,60.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615227,[[256.81,269.0],[256.8,5.0],[256.79,57.0],[256.78,25.0],[256.77,114.0]],[[256.82,60.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615277,[[256.81,269.0],[256.8,9.0],[256.79,57.0],[256.78,25.0],[256.77,114.0]],[[256.82,41.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615317,[[256.81,269.0],[256.8,9.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,128.0],[256.83,83.0],[256.84,48.0],[256.85,94.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615382,[[256.81,266.0],[256.8,9.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,129.0],[256.83,83.0],[256.84,47.0],[256.85,128.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615423,[[256.81,291.0],[256.8,9.0],[256.79,57.0],[256.78,25.0],[256.77,117.0]],[[256.82,124.0],[256.83,83.0],[256.84,51.0],[256.85,128.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615487,[[256.81,291.0],[256.8,9.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,189.0],[256.83,83.0],[256.84,51.0],[256.85,128.0],[256.86,115.0]]]
["binance-futures","SOLUSDT",1732233615539,[[256.81,304.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,189.0],[256.83,83.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615589,[[256.81,304.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,183.0],[256.83,83.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615642,[[256.81,304.0],[256.8,11.0],[256.79,57.0],[256.78,29.0],[256.77,113.0]],[[256.82,174.0],[256.83,52.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615702,[[256.81,304.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,113.0]],[[256.82,189.0],[256.83,52.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615770,[[256.81,283.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,84.0]],[[256.82,201.0],[256.83,52.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615807,[[256.81,289.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,84.0]],[[256.82,199.0],[256.83,52.0],[256.84,51.0],[256.85,128.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615861,[[256.81,272.0],[256.8,11.0],[256.79,57.0],[256.78,25.0],[256.77,54.0]],[[256.82,201.0],[256.83,52.0],[256.84,51.0],[256.85,114.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615916,[[256.81,272.0],[256.8,11.0],[256.79,57.0],[256.78,20.0],[256.77,18.0]],[[256.82,201.0],[256.83,52.0],[256.84,51.0],[256.85,114.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233615951,[[256.81,272.0],[256.8,11.0],[256.79,57.0],[256.78,1.0],[256.77,19.0]],[[256.82,203.0],[256.83,52.0],[256.84,51.0],[256.85,114.0],[256.86,111.0]]]
["binance-futures","SOLUSDT",1732233616024,[[256.81,263.0],[256.8,11.0],[256.79,57.0],[256.78,1.0],[256.77,19.0]],[[256.82,204.0],[256.83,52.0],[256.84,55.0],[256.85,114.0],[256.86,111.0]]]
["binance-futures","SOLUSDT",1732233616061,[[256.81,263.0],[256.8,11.0],[256.79,57.0],[256.78,1.0],[256.77,19.0]],[[256.82,204.0],[256.83,52.0],[256.84,55.0],[256.85,138.0],[256.86,111.0]]]
["binance-futures","SOLUSDT",1732233616136,[[256.81,263.0],[256.8,20.0],[256.79,74.0],[256.78,24.0],[256.77,53.0]],[[256.82,176.0],[256.83,47.0],[256.84,24.0],[256.85,95.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616180,[[256.81,263.0],[256.8,20.0],[256.79,74.0],[256.78,30.0],[256.77,60.0]],[[256.82,176.0],[256.83,47.0],[256.84,24.0],[256.85,95.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616232,[[256.81,263.0],[256.8,20.0],[256.79,77.0],[256.78,30.0],[256.77,60.0]],[[256.82,176.0],[256.83,47.0],[256.84,24.0],[256.85,94.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616268,[[256.81,263.0],[256.8,20.0],[256.79,81.0],[256.78,30.0],[256.77,60.0]],[[256.82,182.0],[256.83,47.0],[256.84,20.0],[256.85,94.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616346,[[256.81,265.0],[256.8,20.0],[256.79,81.0],[256.78,30.0],[256.77,60.0]],[[256.82,186.0],[256.83,47.0],[256.84,20.0],[256.85,94.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616399,[[256.81,265.0],[256.8,20.0],[256.79,82.0],[256.78,30.0],[256.77,60.0]],[[256.82,188.0],[256.83,47.0],[256.84,20.0],[256.85,94.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616450,[[256.81,255.0],[256.8,3.0],[256.79,61.0],[256.78,7.0],[256.77,26.0]],[[256.82,231.0],[256.83,47.0],[256.84,20.0],[256.85,94.0],[256.86,110.0]]]
["binance-futures","SOLUSDT",1732233616501,[[256.81,253.0],[256.8,3.0],[256.79,61.0],[256.78,1.0],[256.77,27.0]],[[256.82,219.0],[256.83,47.0],[256.84,20.0],[256.85,95.0],[256.86,241.0]]]
["binance-futures","SOLUSDT",1732233616554,[[256.81,247.0],[256.8,3.0],[256.79,56.0],[256.78,1.0],[256.77,26.0]],[[256.82,238.0],[256.83,47.0],[256.84,20.0],[256.85,113.0],[256.86,220.0]]]
["binance-futures","SOLUSDT",1732233616603,[[256.81,247.0],[256.8,11.0],[256.79,55.0],[256.78,1.0],[256.77,18.0]],[[256.82,235.0],[256.83,47.0],[256.84,20.0],[256.85,113.0],[256.86,248.0]]]
["binance-futures","SOLUSDT",1732233616651,[[256.81,247.0],[256.8,3.0],[256.79,23.0],[256.78,1.0],[256.77,18.0]],[[256.82,235.0],[256.83,47.0],[256.84,20.0],[256.85,127.0],[256.86,249.0]]]
["binance-futures","SOLUSDT",1732233616708,[[256.81,247.0],[256.8,3.0],[256.79,23.0],[256.78,1.0],[256.77,18.0]],[[256.82,235.0],[256.83,48.0],[256.84,20.0],[256.85,127.0],[256.86,249.0]]]
["binance-futures","SOLUSDT",1732233616752,[[256.81,247.0],[256.8,3.0],[256.78,1.0],[256.77,18.0]],[[256.82,240.0],[256.83,48.0],[256.84,43.0],[256.85,127.0],[256.86,249.0]]]
["binance-futures","SOLUSDT",1732233616818,[[256.81,247.0],[256.8,3.0],[256.78,1.0],[256.77,19.0],[256.67,189.0]],[[256.82,240.0],[256.83,49.0],[256.84,43.0],[256.85,127.0],[256.86,261.0]]]
["binance-futures","SOLUSDT",1732233616863,[[256.81,247.0],[256.8,3.0],[256.78,1.0],[256.77,19.0],[256.76,65.0]],[[256.82,241.0],[256.83,49.0],[256.84,43.0],[256.85,127.0],[256.86,261.0]]]
["binance-futures","SOLUSDT",1732233616895,[[256.81,253.0],[256.8,3.0],[256.78,1.0],[256.77,19.0],[256.76,65.0]],[[256.82,241.0],[256.83,49.0],[256.84,43.0],[256.85,127.0],[256.86,261.0]]]
["binance-futures","SOLUSDT",1732233617006,[[256.81,207.0],[256.8,3.0],[256.78,1.0],[256.77,14.0],[256.76,65.0]],[[256.82,228.0],[256.83,49.0],[256.84,43.0],[256.85,127.0],[256.86,261.0]]]
["binance-futures","SOLUSDT",1732233617085,[],[[256.76,119.0],[256.77,77.0],[256.78,135.0],[256.79,154.0],[256.8,198.0]]]
["binance-futures","SOLUSDT",1732233617136,[[256.75,108.0],[256.74,10.0],[256.73,113.0],[256.72,55.0],[256.71,34.0]],[[256.76,18.0],[256.77,68.0],[256.78,126.0],[256.79,143.0],[256.8,231.0]]]
["binance-futures","SOLUSDT",1732233617187,[[256.75,189.0],[256.74,16.0],[256.73,75.0],[256.72,54.0],[256.71,34.0]],[[256.76,37.0],[256.77,80.0],[256.78,126.0],[256.79,141.0],[256.8,229.0]]]
["binance-futures","SOLUSDT",1732233617236,[[256.75,189.0],[256.74,10.0],[256.73,82.0],[256.72,77.0],[256.71,33.0]],[[256.76,43.0],[256.77,80.0],[256.78,126.0],[256.79,141.0],[256.8,229.0]]]
["binance-futures","SOLUSDT",1732233617288,[[256.75,202.0],[256.74,10.0],[256.73,82.0],[256.72,77.0],[256.71,92.0]],[[256.76,50.0],[256.77,76.0],[256.78,126.0],[256.79,141.0],[256.8,230.0]]]
["binance-futures","SOLUSDT",1732233617340,[[256.76,184.0],[256.75,97.0],[256.74,54.0],[256.73,137.0],[256.72,89.0]],[[256.77,38.0],[256.78,2.0],[256.79,60.0],[256.8,93.0],[256.81,148.0]]]
["binance-futures","SOLUSDT",1732233617395,[[256.76,238.0],[256.75,27.0],[256.74,61.0],[256.73,141.0],[256.72,84.0]],[[256.77,49.0],[256.78,2.0],[256.79,60.0],[256.8,115.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617426,[[256.76,238.0],[256.75,29.0],[256.74,61.0],[256.73,141.0],[256.72,87.0]],[[256.77,27.0],[256.78,2.0],[256.79,17.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617499,[[256.76,240.0],[256.75,31.0],[256.74,63.0],[256.73,141.0],[256.72,87.0]],[[256.77,27.0],[256.78,2.0],[256.79,12.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617546,[[256.76,242.0],[256.75,60.0],[256.74,63.0],[256.73,112.0],[256.72,87.0]],[[256.77,17.0],[256.78,2.0],[256.79,12.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617603,[[256.76,225.0],[256.75,31.0],[256.74,88.0],[256.73,111.0],[256.72,88.0]],[[256.77,17.0],[256.78,35.0],[256.79,43.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617625,[[256.76,225.0],[256.75,35.0],[256.74,59.0],[256.73,140.0],[256.72,88.0]],[[256.77,17.0],[256.78,4.0],[256.79,43.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617709,[[256.76,234.0],[256.75,31.0],[256.74,59.0],[256.73,140.0],[256.72,94.0]],[[256.77,26.0],[256.78,2.0],[256.79,12.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617759,[[256.76,236.0],[256.75,31.0],[256.74,59.0],[256.73,140.0],[256.72,94.0]],[[256.77,26.0],[256.78,2.0],[256.79,12.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617808,[[256.76,237.0],[256.75,31.0],[256.74,59.0],[256.73,140.0],[256.72,94.0]],[[256.77,25.0],[256.78,2.0],[256.79,43.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233617966,[[256.76,237.0],[256.75,31.0],[256.74,59.0],[256.73,140.0],[256.72,94.0]],[[256.77,25.0],[256.78,2.0],[256.79,43.0],[256.8,81.0],[256.81,150.0]]]
["binance-futures","SOLUSDT",1732233618014,[[256.76,237.0],[256.75,31.0],[256.74,63.0],[256.73,140.0],[256.72,95.0]],[[256.77,16.0],[256.78,2.0],[256.79,43.0],[256.8,81.0],[256.81,151.0]]]
["binance-futures","SOLUSDT",1732233618070,[[256.76,235.0],[256.75,31.0],[256.74,42.0],[256.73,117.0],[256.72,65.0]],[[256.77,51.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,151.0]]]
["binance-futures","SOLUSDT",1732233618121,[[256.76,197.0],[256.75,29.0],[256.74,40.0],[256.73,88.0],[256.72,54.0]],[[256.77,137.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233618174,[[256.76,195.0],[256.75,29.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,137.0],[256.78,41.0],[256.79,44.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233618215,[[256.76,171.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,134.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233618256,[[256.76,171.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,131.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618331,[[256.76,171.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,132.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,195.0]]]
["binance-futures","SOLUSDT",1732233618382,[[256.76,171.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,133.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,195.0]]]
["binance-futures","SOLUSDT",1732233618436,[[256.76,164.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,137.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,195.0]]]
["binance-futures","SOLUSDT",1732233618473,[[256.76,164.0],[256.75,25.0],[256.74,40.0],[256.73,84.0],[256.72,58.0]],[[256.77,138.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618536,[[256.76,162.0],[256.75,25.0],[256.74,40.0],[256.73,78.0],[256.72,58.0]],[[256.77,136.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,195.0]]]
["binance-futures","SOLUSDT",1732233618589,[[256.76,157.0],[256.75,25.0],[256.74,33.0],[256.73,78.0],[256.72,58.0]],[[256.77,129.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618645,[[256.76,164.0],[256.75,25.0],[256.74,33.0],[256.73,78.0],[256.72,58.0]],[[256.77,94.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618700,[[256.76,164.0],[256.75,25.0],[256.74,33.0],[256.73,107.0],[256.72,62.0]],[[256.77,40.0],[256.78,39.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618744,[[256.76,164.0],[256.75,25.0],[256.74,39.0],[256.73,107.0],[256.72,58.0]],[[256.77,44.0],[256.78,39.0],[256.79,43.0],[256.8,81.0],[256.81,175.0]]]
["binance-futures","SOLUSDT",1732233618798,[[256.76,164.0],[256.75,25.0],[256.74,39.0],[256.73,107.0],[256.72,58.0]],[[256.77,44.0],[256.78,39.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233618854,[[256.76,139.0],[256.75,29.0],[256.74,39.0],[256.73,107.0],[256.72,58.0]],[[256.77,99.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233618885,[[256.76,139.0],[256.75,29.0],[256.74,39.0],[256.73,107.0],[256.72,52.0]],[[256.77,96.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233618958,[[256.76,139.0],[256.75,29.0],[256.74,39.0],[256.73,78.0],[256.72,81.0]],[[256.77,96.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233619013,[[256.76,139.0],[256.75,29.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,95.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619057,[[256.76,141.0],[256.75,29.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,96.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619068,[[256.76,141.0],[256.75,29.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,96.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233619170,[[256.76,139.0],[256.75,29.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,96.0],[256.78,42.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233619218,[[256.76,140.0],[256.75,28.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,97.0],[256.78,42.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619270,[[256.76,145.0],[256.75,28.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,96.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,152.0]]]
["binance-futures","SOLUSDT",1732233619315,[[256.76,145.0],[256.75,28.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,95.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619369,[[256.76,144.0],[256.75,28.0],[256.74,39.0],[256.73,83.0],[256.72,81.0]],[[256.77,95.0],[256.78,41.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619425,[[256.76,144.0],[256.75,28.0],[256.74,39.0],[256.73,83.0],[256.72,91.0]],[[256.77,77.0],[256.78,39.0],[256.79,43.0],[256.8,81.0],[256.81,172.0]]]
["binance-futures","SOLUSDT",1732233619484,[[256.76,144.0],[256.75,34.0],[256.74,70.0],[256.73,106.0],[256.72,83.0]],[[256.77,19.0],[256.78,2.0],[256.79,12.0],[256.8,81.0],[256.81,121.0]]]
["binance-futures","SOLUSDT",1732233619532,[[256.76,153.0],[256.75,38.0],[256.74,70.0],[256.73,106.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,2.0],[256.8,74.0],[256.81,121.0]]]
["binance-futures","SOLUSDT",1732233619582,[[256.76,157.0],[256.75,38.0],[256.74,70.0],[256.73,106.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,74.0],[256.81,121.0]]]
["binance-futures","SOLUSDT",1732233619628,[[256.76,176.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,74.0],[256.81,121.0]]]
["binance-futures","SOLUSDT",1732233619686,[[256.76,182.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,74.0],[256.81,102.0]]]
["binance-futures","SOLUSDT",1732233619740,[[256.76,184.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,74.0],[256.81,102.0]]]
["binance-futures","SOLUSDT",1732233619781,[[256.76,184.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,74.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233619850,[[256.76,192.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233619896,[[256.76,192.0],[256.75,22.0],[256.74,74.0],[256.73,102.0],[256.72,168.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233619951,[[256.76,192.0],[256.75,22.0],[256.74,74.0],[256.73,119.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,46.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620007,[[256.76,193.0],[256.75,22.0],[256.74,76.0],[256.73,112.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,46.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620050,[[256.76,310.0],[256.75,22.0],[256.74,76.0],[256.73,127.0],[256.72,90.0]],[[256.77,19.0],[256.78,2.0],[256.79,11.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620109,[[256.76,285.0],[256.75,24.0],[256.74,76.0],[256.73,131.0],[256.72,91.0]],[[256.77,19.0],[256.78,2.0],[256.79,13.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620162,[[256.76,294.0],[256.75,20.0],[256.74,47.0],[256.73,160.0],[256.72,91.0]],[[256.77,19.0],[256.78,2.0],[256.79,13.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620215,[[256.76,294.0],[256.75,16.0],[256.74,53.0],[256.73,160.0],[256.72,95.0]],[[256.77,19.0],[256.78,2.0],[256.79,13.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620269,[[256.76,296.0],[256.75,16.0],[256.74,60.0],[256.73,160.0],[256.72,95.0]],[[256.77,19.0],[256.78,2.0],[256.79,13.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620305,[[256.76,295.0],[256.75,16.0],[256.74,60.0],[256.73,160.0],[256.72,95.0]],[[256.77,19.0],[256.78,2.0],[256.79,13.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620359,[[256.76,296.0],[256.75,16.0],[256.74,60.0],[256.73,160.0],[256.72,95.0]],[[256.77,11.0],[256.78,2.0],[256.79,11.0],[256.8,70.0],[256.81,108.0]]]
["binance-futures","SOLUSDT",1732233620444,[[256.8,145.0],[256.79,31.0],[256.78,26.0],[256.77,138.0],[256.76,630.0]],[[256.81,16.0],[256.82,63.0],[256.83,62.0],[256.84,137.0],[256.85,151.0]]]
["binance-futures","SOLUSDT",1732233620495,[[256.8,168.0],[256.79,15.0],[256.78,48.0],[256.77,105.0],[256.76,765.0]],[[256.81,73.0],[256.82,50.0],[256.83,62.0],[256.84,130.0],[256.85,152.0]]]
["binance-futures","SOLUSDT",1732233620546,[[256.8,217.0],[256.79,17.0],[256.78,52.0],[256.77,142.0],[256.76,853.0]],[[256.81,45.0],[256.82,48.0],[256.83,91.0],[256.84,130.0],[256.85,129.0]]]
["binance-futures","SOLUSDT",1732233620598,[[256.8,210.0],[256.79,17.0],[256.78,82.0],[256.77,134.0],[256.76,901.0]],[[256.81,19.0],[256.82,53.0],[256.83,91.0],[256.84,123.0],[256.85,128.0]]]
["binance-futures","SOLUSDT",1732233620651,[[256.8,217.0],[256.79,23.0],[256.78,82.0],[256.77,137.0],[256.76,896.0]],[[256.81,36.0],[256.82,22.0],[256.83,91.0],[256.84,123.0],[256.85,128.0]]]
["binance-futures","SOLUSDT",1732233620694,[[256.8,221.0],[256.79,25.0],[256.78,82.0],[256.77,133.0],[256.76,896.0]],[[256.81,36.0],[256.82,22.0],[256.83,60.0],[256.84,123.0],[256.85,128.0]]]
["binance-futures","SOLUSDT",1732233620748,[[256.8,221.0],[256.79,25.0],[256.78,82.0],[256.77,133.0],[256.76,896.0]],[[256.81,36.0],[256.82,18.0],[256.83,60.0],[256.84,123.0],[256.85,128.0]]]
["binance-futures","SOLUSDT",1732233620801,[[256.8,221.0],[256.79,25.0],[256.78,76.0],[256.77,133.0],[256.76,896.0]],[[256.81,35.0],[256.82,18.0],[256.83,60.0],[256.84,123.0],[256.85,128.0]]]
["binance-futures","SOLUSDT",1732233620858,[[256.84,185.0],[256.83,6.0],[256.82,23.0],[256.81,65.0],[256.8,150.0]],[[256.85,60.0],[256.86,18.0],[256.87,249.0],[256.88,230.0],[256.89,176.0]]]
["binance-futures","SOLUSDT",1732233620908,[[256.84,238.0],[256.83,5.0],[256.82,60.0],[256.81,68.0],[256.8,52.0]],[[256.85,41.0],[256.86,7.0],[256.87,239.0],[256.88,228.0],[256.89,133.0]]]
["binance-futures","SOLUSDT",1732233620960,[[256.86,259.0],[256.85,59.0],[256.84,161.0],[256.83,62.0],[256.82,51.0]],[[256.87,225.0],[256.88,28.0],[256.89,125.0],[256.9,60.0],[256.91,91.0]]]
["binance-futures","SOLUSDT",1732233621011,[[256.86,307.0],[256.85,58.0],[256.84,46.0],[256.83,62.0],[256.82,41.0]],[[256.87,225.0],[256.88,28.0],[256.89,125.0],[256.9,45.0],[256.91,49.0]]]
["binance-futures","SOLUSDT",1732233621063,[[256.86,332.0],[256.85,36.0],[256.84,50.0],[256.83,56.0],[256.82,39.0]],[[256.87,216.0],[256.88,28.0],[256.89,124.0],[256.9,38.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621113,[[256.86,332.0],[256.85,36.0],[256.84,50.0],[256.83,57.0],[256.82,39.0]],[[256.87,207.0],[256.88,5.0],[256.89,110.0],[256.9,38.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621157,[[256.86,332.0],[256.85,36.0],[256.84,48.0],[256.83,57.0],[256.82,39.0]],[[256.87,198.0],[256.88,4.0],[256.89,106.0],[256.9,62.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621218,[[256.86,306.0],[256.85,38.0],[256.84,56.0],[256.83,62.0],[256.82,43.0]],[[256.87,195.0],[256.88,4.0],[256.89,110.0],[256.9,62.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621255,[[256.86,305.0],[256.85,38.0],[256.84,56.0],[256.83,62.0],[256.82,43.0]],[[256.87,195.0],[256.88,4.0],[256.89,109.0],[256.9,62.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621315,[[256.86,306.0],[256.85,19.0],[256.84,52.0],[256.83,62.0],[256.82,43.0]],[[256.87,194.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621375,[[256.86,306.0],[256.85,19.0],[256.84,52.0],[256.83,62.0],[256.82,44.0]],[[256.87,191.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621429,[[256.86,311.0],[256.85,51.0],[256.84,52.0],[256.83,62.0],[256.82,44.0]],[[256.87,191.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621478,[[256.86,312.0],[256.85,51.0],[256.84,52.0],[256.83,62.0],[256.82,44.0]],[[256.87,196.0],[256.88,19.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621517,[[256.86,312.0],[256.85,51.0],[256.84,52.0],[256.83,62.0],[256.82,44.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621567,[[256.86,312.0],[256.85,51.0],[256.84,52.0],[256.83,66.0],[256.82,44.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621631,[[256.86,320.0],[256.85,81.0],[256.84,52.0],[256.83,66.0],[256.82,44.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,53.0]]]
["binance-futures","SOLUSDT",1732233621689,[[256.86,396.0],[256.85,81.0],[256.84,52.0],[256.83,66.0],[256.82,62.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233621731,[[256.86,396.0],[256.85,81.0],[256.84,52.0],[256.83,70.0],[256.82,62.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233621790,[[256.86,412.0],[256.85,81.0],[256.84,52.0],[256.83,70.0],[256.82,62.0]],[[256.87,197.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233621891,[[256.86,412.0],[256.85,81.0],[256.84,52.0],[256.83,70.0],[256.82,62.0]],[[256.87,196.0],[256.88,4.0],[256.89,109.0],[256.9,68.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233621951,[[256.86,390.0],[256.85,81.0],[256.84,52.0],[256.83,70.0],[256.82,62.0]],[[256.87,197.0],[256.88,4.0],[256.89,113.0],[256.9,68.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233622010,[[256.86,378.0],[256.85,72.0],[256.84,35.0],[256.83,47.0],[256.82,53.0]],[[256.87,200.0],[256.88,21.0],[256.89,113.0],[256.9,66.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233622060,[[256.86,385.0],[256.85,72.0],[256.84,52.0],[256.83,70.0],[256.82,85.0]],[[256.87,173.0],[256.88,19.0],[256.89,113.0],[256.9,66.0],[256.91,54.0]]]
["binance-futures","SOLUSDT",1732233622113,[[256.89,195.0],[256.88,131.0],[256.87,162.0],[256.86,123.0],[256.85,153.0]],[[256.9,61.0],[256.91,47.0],[256.92,88.0],[256.93,33.0],[256.94,79.0]]]
["binance-futures","SOLUSDT",1732233622164,[[256.89,274.0],[256.88,132.0],[256.87,163.0],[256.86,99.0],[256.85,124.0]],[[256.9,30.0],[256.91,46.0],[256.92,69.0],[256.93,23.0],[256.94,98.0]]]
["binance-futures","SOLUSDT",1732233622213,[[256.89,286.0],[256.88,175.0],[256.87,199.0],[256.86,75.0],[256.85,98.0]],[[256.9,31.0],[256.91,42.0],[256.92,18.0],[256.93,21.0],[256.94,90.0]]]
["binance-futures","SOLUSDT",1732233622261,[[256.89,296.0],[256.88,177.0],[256.87,239.0],[256.86,69.0],[256.85,98.0]],[[256.9,20.0],[256.91,35.0],[256.92,13.0],[256.93,21.0],[256.94,90.0]]]
["binance-futures","SOLUSDT",1732233622316,[[256.89,298.0],[256.88,186.0],[256.87,236.0],[256.86,69.0],[256.85,96.0]],[[256.9,18.0],[256.91,34.0],[256.92,11.0],[256.93,21.0],[256.94,90.0]]]
["binance-futures","SOLUSDT",1732233622370,[[256.9,325.0],[256.89,116.0],[256.88,157.0],[256.87,222.0],[256.86,69.0]],[[256.91,32.0],[256.92,10.0],[256.93,17.0],[256.94,59.0],[256.95,122.0]]]
["binance-futures","SOLUSDT",1732233622419,[[256.9,324.0],[256.89,112.0],[256.88,161.0],[256.87,227.0],[256.86,54.0]],[[256.91,32.0],[256.92,10.0],[256.93,10.0],[256.94,34.0],[256.95,146.0]]]
["binance-futures","SOLUSDT",1732233622473,[[256.9,323.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,35.0],[256.92,10.0],[256.93,10.0],[256.94,24.0],[256.95,146.0]]]
["binance-futures","SOLUSDT",1732233622525,[[256.9,338.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,10.0],[256.93,5.0],[256.94,24.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622574,[[256.9,338.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,6.0],[256.93,5.0],[256.94,53.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622617,[[256.9,340.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,6.0],[256.93,12.0],[256.94,53.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622680,[[256.9,336.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,6.0],[256.93,12.0],[256.94,53.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622723,[[256.9,336.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,6.0],[256.93,12.0],[256.94,53.0],[256.95,146.0]]]
["binance-futures","SOLUSDT",1732233622782,[[256.9,336.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,3.0],[256.92,6.0],[256.93,12.0],[256.94,49.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622834,[[256.9,336.0],[256.89,133.0],[256.88,191.0],[256.87,233.0],[256.86,68.0]],[[256.91,2.0],[256.92,6.0],[256.93,12.0],[256.94,49.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1732233622889,[[256.92,233.0],[256.91,98.0],[256.9,195.0],[256.89,101.0],[256.88,191.0]],[[256.93,21.0],[256.94,41.0],[256.95,140.0],[256.96,433.0],[256.97,78.0]]]
["binance-futures","SOLUSDT",1732233622935,[[256.92,272.0],[256.91,48.0],[256.9,119.0],[256.89,71.0],[256.88,269.0]],[[256.93,24.0],[256.94,41.0],[256.95,125.0],[256.96,344.0],[256.97,70.0]]]
["binance-futures","SOLUSDT",1732233622991,[[256.92,328.0],[256.91,36.0],[256.9,109.0],[256.89,81.0],[256.88,269.0]],[[256.93,39.0],[256.94,41.0],[256.95,93.0],[256.96,344.0],[256.97,77.0]]]
["binance-futures","SOLUSDT",1732233623042,[[256.96,226.0],[256.95,30.0],[256.94,229.0],[256.93,281.0],[256.92,119.0]],[[256.97,5.0],[256.98,242.0],[256.99,146.0],[257.0,165.0],[257.01,17.0]]]
["binance-futures","SOLUSDT",1732233623092,[[256.98,235.0],[256.97,59.0],[256.96,62.0],[256.95,114.0],[256.94,244.0]],[[256.99,48.0],[257.0,138.0],[257.01,9.0],[257.02,46.0],[257.03,150.0]]]
["binance-futures","SOLUSDT",1732233623146,[[256.98,277.0],[256.97,60.0],[256.96,60.0],[256.95,119.0],[256.94,222.0]],[[256.99,53.0],[257.0,139.0],[257.01,46.0],[257.02,33.0],[257.03,145.0]]]
["binance-futures","SOLUSDT",1732233623197,[[256.98,279.0],[256.97,60.0],[256.96,60.0],[256.95,119.0],[256.94,190.0]],[[256.99,53.0],[257.0,139.0],[257.01,42.0],[257.02,33.0],[257.03,145.0]]]
["binance-futures","SOLUSDT",1732233623248,[[256.98,279.0],[256.97,60.0],[256.96,92.0],[256.95,119.0],[256.94,190.0]],[[256.99,59.0],[257.0,146.0],[257.01,7.0],[257.02,71.0],[257.03,150.0]]]
["binance-futures","SOLUSDT",1732233623296,[[256.98,284.0],[256.97,60.0],[256.96,92.0],[256.95,149.0],[256.94,190.0]],[[256.99,94.0],[257.0,137.0],[257.01,17.0],[257.02,71.0],[257.03,134.0]]]
["binance-futures","SOLUSDT",1732233623350,[[256.98,288.0],[256.97,60.0],[256.96,92.0],[256.95,149.0],[256.94,176.0]],[[256.99,90.0],[257.0,137.0],[257.01,50.0],[257.02,71.0],[257.03,148.0]]]
["binance-futures","SOLUSDT",1732233623401,[[256.98,235.0],[256.97,55.0],[256.96,83.0],[256.95,80.0],[256.94,31.0]],[[256.99,180.0],[257.0,145.0],[257.01,50.0],[257.02,62.0],[257.03,148.0]]]
["binance-futures","SOLUSDT",1732233623452,[[256.98,235.0],[256.97,55.0],[256.96,78.0],[256.95,65.0],[256.94,13.0]],[[256.99,90.0],[257.0,145.0],[257.01,50.0],[257.02,62.0],[257.03,143.0]]]
["binance-futures","SOLUSDT",1732233623505,[[256.99,5.0],[256.98,235.0],[256.97,55.0],[256.96,46.0],[256.95,65.0]],[[257.0,143.0],[257.01,15.0],[257.02,62.0],[257.03,143.0],[257.04,237.0]]]
["binance-futures","SOLUSDT",1732233623557,[[256.99,205.0],[256.98,206.0],[256.97,35.0],[256.96,55.0],[256.95,121.0]],[[257.0,133.0],[257.01,7.0],[257.02,56.0],[257.03,96.0],[257.04,40.0]]]
["binance-futures","SOLUSDT",1732233623608,[[256.99,389.0],[256.98,149.0],[256.97,64.0],[256.96,43.0],[256.95,92.0]],[[257.0,117.0],[257.01,7.0],[257.02,52.0],[257.03,59.0],[257.04,76.0]]]
["binance-futures","SOLUSDT",1732233623659,[[256.99,374.0],[256.98,147.0],[256.97,64.0],[256.96,43.0],[256.95,92.0]],[[257.0,124.0],[257.01,6.0],[257.02,41.0],[257.03,66.0],[257.04,97.0]]]
["binance-futures","SOLUSDT",1732233623714,[[256.99,384.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,92.0]],[[257.0,125.0],[257.01,4.0],[257.02,41.0],[257.03,66.0],[257.04,89.0]]]
["binance-futures","SOLUSDT",1732233623762,[[256.99,382.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,125.0],[257.01,4.0],[257.02,46.0],[257.03,66.0],[257.04,89.0]]]
["binance-futures","SOLUSDT",1732233623817,[[256.99,382.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,131.0],[257.01,4.0],[257.02,46.0],[257.03,66.0],[257.04,89.0]]]
["binance-futures","SOLUSDT",1732233623865,[[256.99,393.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,131.0],[257.01,4.0],[257.02,46.0],[257.03,68.0],[257.04,97.0]]]
["binance-futures","SOLUSDT",1732233623914,[[256.99,393.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,143.0],[257.01,4.0],[257.02,48.0],[257.03,66.0],[257.04,96.0]]]
["binance-futures","SOLUSDT",1732233623966,[[256.99,371.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,139.0],[257.01,4.0],[257.02,50.0],[257.03,66.0],[257.04,64.0]]]
["binance-futures","SOLUSDT",1732233624019,[[256.99,371.0],[256.98,150.0],[256.97,64.0],[256.96,43.0],[256.95,97.0]],[[257.0,139.0],[257.01,4.0],[257.02,50.0],[257.03,64.0],[257.04,70.0]]]
["binance-futures","SOLUSDT",1732233624066,[[256.99,371.0],[256.98,150.0],[256.97,35.0],[256.96,72.0],[256.95,97.0]],[[257.0,139.0],[257.01,4.0],[257.02,50.0],[257.03,64.0],[257.04,70.0]]]
["binance-futures","SOLUSDT",1732233624130,[[256.99,371.0],[256.98,152.0],[256.97,35.0],[256.96,72.0],[256.95,97.0]],[[257.0,139.0],[257.01,4.0],[257.02,50.0],[257.03,66.0],[257.04,70.0]]]
["binance-futures","SOLUSDT",1732233624180,[[256.99,348.0],[256.98,152.0],[256.97,35.0],[256.96,72.0],[256.95,98.0]],[[257.0,139.0],[257.01,8.0],[257.02,52.0],[257.03,66.0],[257.04,71.0]]]
["binance-futures","SOLUSDT",1732233624237,[[256.99,355.0],[256.98,152.0],[256.97,35.0],[256.96,72.0],[256.95,98.0]],[[257.0,135.0],[257.01,8.0],[257.02,52.0],[257.03,66.0],[257.04,71.0]]]
["binance-futures","SOLUSDT",1732233624282,[[256.99,360.0],[256.98,152.0],[256.97,35.0],[256.96,72.0],[256.95,98.0]],[[257.0,135.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,71.0]]]
["binance-futures","SOLUSDT",1732233624336,[[256.99,363.0],[256.98,148.0],[256.97,35.0],[256.96,72.0],[256.95,98.0]],[[257.0,134.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624389,[[256.99,363.0],[256.98,148.0],[256.97,35.0],[256.96,72.0],[256.95,98.0]],[[257.0,107.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624439,[[256.99,363.0],[256.98,148.0],[256.97,67.0],[256.96,72.0],[256.95,98.0]],[[257.0,106.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624493,[[256.99,383.0],[256.98,152.0],[256.97,67.0],[256.96,68.0],[256.95,99.0]],[[257.0,106.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624511,[[256.99,383.0],[256.98,154.0],[256.97,67.0],[256.96,68.0],[256.95,99.0]],[[257.0,106.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624598,[[256.99,382.0],[256.98,154.0],[256.97,67.0],[256.96,68.0],[256.95,99.0]],[[257.0,107.0],[257.01,4.0],[257.02,52.0],[257.03,64.0],[257.04,65.0]]]
["binance-futures","SOLUSDT",1732233624653,[[257.0,211.0],[256.99,380.0],[256.98,152.0],[256.97,67.0],[256.96,68.0]],[[257.02,41.0],[257.03,46.0],[257.04,31.0],[257.05,167.0],[257.06,258.0]]]
["binance-futures","SOLUSDT",1732233624704,[[257.01,324.0],[257.0,344.0],[256.99,187.0],[256.98,106.0],[256.97,35.0]],[[257.02,37.0],[257.03,40.0],[257.04,26.0],[257.05,146.0],[257.06,221.0]]]
["binance-futures","SOLUSDT",1732233624755,[[257.01,362.0],[257.0,317.0],[256.99,179.0],[256.98,168.0],[256.97,30.0]],[[257.02,37.0],[257.03,40.0],[257.04,26.0],[257.05,146.0],[257.06,177.0]]]
["binance-futures","SOLUSDT",1732233624806,[[257.03,256.0],[257.02,243.0],[257.01,67.0],[257.0,233.0],[256.99,168.0]],[[257.04,7.0],[257.05,32.0],[257.06,74.0],[257.07,131.0],[257.08,453.0]]]
["binance-futures","SOLUSDT",1732233624857,[[257.03,333.0],[257.02,149.0],[257.01,99.0],[257.0,222.0],[256.99,140.0]],[[257.04,17.0],[257.05,18.0],[257.06,73.0],[257.07,100.0],[257.08,454.0]]]
["binance-futures","SOLUSDT",1732233624902,[[257.03,336.0],[257.02,144.0],[257.01,99.0],[257.0,220.0],[256.99,140.0]],[[257.04,18.0],[257.05,18.0],[257.06,55.0],[257.07,100.0],[257.08,438.0]]]
["binance-futures","SOLUSDT",1732233624958,[[257.03,336.0],[257.02,144.0],[257.01,97.0],[257.0,220.0],[256.99,140.0]],[[257.04,18.0],[257.05,13.0],[257.06,55.0],[257.07,100.0],[257.08,438.0]]]
["binance-futures","SOLUSDT",1732233625011,[[257.03,292.0],[257.02,14.0],[257.01,79.0],[257.0,78.0],[256.99,123.0]],[[257.04,84.0],[257.05,40.0],[257.06,88.0],[257.07,142.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233625062,[[257.03,290.0],[257.02,12.0],[257.01,60.0],[257.0,59.0],[256.99,118.0]],[[257.04,142.0],[257.05,52.0],[257.06,103.0],[257.07,144.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625113,[[257.03,290.0],[257.02,9.0],[257.01,16.0],[257.0,50.0],[256.99,118.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625163,[[257.03,310.0],[257.02,2.0],[257.01,16.0],[257.0,50.0],[256.99,118.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625220,[[257.03,308.0],[257.02,2.0],[257.01,16.0],[257.0,50.0],[256.99,118.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625269,[[257.03,308.0],[257.02,2.0],[257.01,16.0],[257.0,51.0],[256.99,120.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,440.0]]]
["binance-futures","SOLUSDT",1732233625321,[[257.03,307.0],[257.02,2.0],[257.01,16.0],[257.0,80.0],[256.99,120.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,440.0]]]
["binance-futures","SOLUSDT",1732233625376,[[257.03,307.0],[257.02,2.0],[257.01,20.0],[257.0,79.0],[256.99,113.0]],[[257.04,145.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625426,[[257.03,306.0],[257.02,2.0],[257.01,20.0],[257.0,79.0],[256.99,113.0]],[[257.04,58.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625484,[[257.03,286.0],[257.02,2.0],[257.01,37.0],[257.0,102.0],[256.99,140.0]],[[257.04,56.0],[257.05,54.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625536,[[257.03,297.0],[257.02,6.0],[257.01,41.0],[257.0,102.0],[256.99,140.0]],[[257.04,56.0],[257.05,54.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625584,[[257.03,302.0],[257.02,6.0],[257.01,41.0],[257.0,102.0],[256.99,140.0]],[[257.04,56.0],[257.05,54.0],[257.06,103.0],[257.07,136.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233625637,[[257.03,308.0],[257.02,6.0],[257.01,41.0],[257.0,102.0],[256.99,140.0]],[[257.04,56.0],[257.05,54.0],[257.06,103.0],[257.07,132.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233625690,[[257.03,308.0],[257.02,6.0],[257.01,41.0],[257.0,102.0],[256.99,140.0]],[[257.04,59.0],[257.05,54.0],[257.06,103.0],[257.07,132.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233625746,[[257.03,308.0],[257.02,6.0],[257.01,41.0],[257.0,73.0],[256.99,167.0]],[[257.04,145.0],[257.05,54.0],[257.06,103.0],[257.07,132.0],[257.08,440.0]]]
["binance-futures","SOLUSDT",1732233625783,[[257.03,308.0],[257.02,6.0],[257.01,41.0],[257.0,79.0],[256.99,137.0]],[[257.04,139.0],[257.05,52.0],[257.06,103.0],[257.07,132.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233625849,[[257.03,312.0],[257.02,6.0],[257.01,41.0],[257.0,79.0],[256.99,96.0]],[[257.04,149.0],[257.05,52.0],[257.06,104.0],[257.07,132.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625899,[[257.03,312.0],[257.02,6.0],[257.01,41.0],[257.0,73.0],[256.99,96.0]],[[257.04,144.0],[257.05,52.0],[257.06,104.0],[257.07,132.0],[257.08,471.0]]]
["binance-futures","SOLUSDT",1732233625948,[[257.03,312.0],[257.02,6.0],[257.01,41.0],[257.0,73.0],[256.99,96.0]],[[257.04,62.0],[257.05,52.0],[257.06,103.0],[257.07,134.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233625994,[[257.03,328.0],[257.02,6.0],[257.01,41.0],[257.0,73.0],[256.99,81.0]],[[257.04,58.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233626052,[[257.03,334.0],[257.02,6.0],[257.01,24.0],[257.0,45.0],[256.99,54.0]],[[257.04,63.0],[257.05,52.0],[257.06,103.0],[257.07,136.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233626110,[[257.03,334.0],[257.02,2.0],[257.01,16.0],[257.0,41.0],[256.99,54.0]],[[257.04,63.0],[257.05,52.0],[257.06,103.0],[257.07,132.0],[257.08,442.0]]]
["binance-futures","SOLUSDT",1732233626168,[[257.03,335.0],[257.02,2.0],[257.01,16.0],[257.0,41.0],[256.99,54.0]],[[257.04,63.0],[257.05,58.0],[257.06,103.0],[257.07,133.0],[257.08,471.0]]]
["binance-futures","SOLUSDT",1732233626220,[[257.03,341.0],[257.02,2.0],[257.01,16.0],[257.0,41.0],[256.99,50.0]],[[257.04,35.0],[257.05,23.0],[257.06,103.0],[257.07,132.0],[257.08,441.0]]]
["binance-futures","SOLUSDT",1732233626269,[[257.03,341.0],[257.02,2.0],[257.01,16.0],[257.0,41.0],[256.99,79.0]],[[257.04,39.0],[257.05,17.0],[257.06,72.0],[257.07,132.0],[257.08,439.0]]]
["binance-futures","SOLUSDT",1732233626320,[[257.03,347.0],[257.02,2.0],[257.01,16.0],[257.0,41.0],[256.99,79.0]],[[257.04,33.0],[257.05,17.0],[257.06,72.0],[257.07,126.0],[257.08,437.0]]]
["binance-futures","SOLUSDT",1732233626377,[[257.03,347.0],[257.02,3.0],[257.01,16.0],[257.0,49.0],[256.99,75.0]],[[257.04,43.0],[257.05,3.0],[257.06,59.0],[257.07,132.0],[257.08,437.0]]]
["binance-futures","SOLUSDT",1732233626425,[[257.03,354.0],[257.02,3.0],[257.01,18.0],[257.0,49.0],[256.99,75.0]],[[257.04,33.0],[257.05,3.0],[257.06,59.0],[257.07,126.0],[257.08,437.0]]]
["binance-futures","SOLUSDT",1732233626479,[[257.03,355.0],[257.02,3.0],[257.01,18.0],[257.0,49.0],[256.99,75.0]],[[257.04,39.0],[257.05,71.0],[257.06,70.0],[257.07,126.0],[257.08,437.0]]]
["binance-futures","SOLUSDT",1732233626533,[[257.03,359.0],[257.02,2.0],[257.01,16.0],[257.0,48.0],[256.99,66.0]],[[257.04,33.0],[257.05,78.0],[257.06,72.0],[257.07,126.0],[257.08,437.0]]]
["binance-futures","SOLUSDT",1732233626583,[[257.03,359.0],[257.02,2.0],[257.01,16.0],[257.0,46.0],[256.99,37.0]],[[257.04,64.0],[257.05,82.0],[257.06,169.0],[257.07,132.0],[257.08,438.0]]]
["binance-futures","SOLUSDT",1732233626637,[[257.03,359.0],[257.02,2.0],[257.01,16.0],[257.0,36.0],[256.99,37.0]],[[257.04,5.0],[257.05,28.0],[257.06,169.0],[257.07,126.0],[257.08,435.0]]]
["binance-futures","SOLUSDT",1732233626688,[[257.03,359.0],[257.02,2.0],[257.01,33.0],[257.0,59.0],[256.99,64.0]],[[257.04,11.0],[257.05,28.0],[257.06,169.0],[257.07,126.0],[257.08,435.0]]]
["binance-futures","SOLUSDT",1732233626739,[[257.05,252.0],[257.04,205.0],[257.03,232.0],[257.02,23.0],[257.01,93.0]],[[257.06,60.0],[257.07,137.0],[257.08,313.0],[257.09,56.0],[257.1,89.0]]]
["binance-futures","SOLUSDT",1732233626789,[[257.05,328.0],[257.04,201.0],[257.03,138.0],[257.02,32.0],[257.01,137.0]],[[257.06,58.0],[257.07,133.0],[257.08,297.0],[257.09,54.0],[257.1,88.0]]]
["binance-futures","SOLUSDT",1732233626843,[[257.08,161.0],[257.07,166.0],[257.06,212.0],[257.05,144.0],[257.04,205.0]],[[257.09,3.0],[257.1,62.0],[257.11,59.0],[257.12,180.0],[257.13,233.0]]]
["binance-futures","SOLUSDT",1732233626892,[[257.09,120.0],[257.08,206.0],[257.07,59.0],[257.06,247.0],[257.05,72.0]],[[257.1,51.0],[257.11,27.0],[257.12,163.0],[257.13,92.0],[257.14,189.0]]]
["binance-futures","SOLUSDT",1732233626941,[[257.09,255.0],[257.08,169.0],[257.07,60.0],[257.06,270.0],[257.05,50.0]],[[257.1,76.0],[257.11,33.0],[257.12,20.0],[257.13,72.0],[257.14,212.0]]]
["binance-futures","SOLUSDT",1732233626996,[[257.09,255.0],[257.08,169.0],[257.07,60.0],[257.06,272.0],[257.05,39.0]],[[257.1,78.0],[257.11,10.0],[257.12,22.0],[257.13,78.0],[257.14,227.0]]]
["binance-futures","SOLUSDT",1732233627045,[[257.09,255.0],[257.08,169.0],[257.07,60.0],[257.06,272.0],[257.05,37.0]],[[257.1,69.0],[257.11,10.0],[257.12,20.0],[257.13,78.0],[257.14,229.0]]]
["binance-futures","SOLUSDT",1732233627101,[[257.1,205.0],[257.09,158.0],[257.08,161.0],[257.07,121.0],[257.06,276.0]],[[257.12,82.0],[257.13,45.0],[257.14,118.0],[257.15,343.0],[257.16,167.0]]]
["binance-futures","SOLUSDT",1732233627153,[[257.11,231.0],[257.1,153.0],[257.09,128.0],[257.08,177.0],[257.07,127.0]],[[257.12,9.0],[257.13,31.0],[257.14,84.0],[257.15,158.0],[257.16,169.0]]]
["binance-futures","SOLUSDT",1732233627203,[[257.11,275.0],[257.1,111.0],[257.09,252.0],[257.08,200.0],[257.07,136.0]],[[257.12,9.0],[257.13,30.0],[257.14,34.0],[257.15,156.0],[257.16,145.0]]]
["binance-futures","SOLUSDT",1732233627250,[[257.11,406.0],[257.1,113.0],[257.09,179.0],[257.08,199.0],[257.07,103.0]],[[257.12,21.0],[257.13,30.0],[257.14,34.0],[257.15,154.0],[257.16,136.0]]]
["binance-futures","SOLUSDT",1732233627305,[[257.11,406.0],[257.1,86.0],[257.09,181.0],[257.08,228.0],[257.07,97.0]],[[257.12,20.0],[257.13,30.0],[257.14,55.0],[257.15,143.0],[257.16,136.0]]]
["binance-futures","SOLUSDT",1732233627358,[[257.11,406.0],[257.1,84.0],[257.09,189.0],[257.08,228.0],[257.07,98.0]],[[257.12,8.0],[257.13,14.0],[257.14,55.0],[257.15,142.0],[257.16,136.0]]]
["binance-futures","SOLUSDT",1732233627406,[[257.11,411.0],[257.1,84.0],[257.09,189.0],[257.08,199.0],[257.07,127.0]],[[257.12,19.0],[257.13,14.0],[257.14,55.0],[257.15,142.0],[257.16,136.0]]]
["binance-futures","SOLUSDT",1732233627461,[[257.11,418.0],[257.1,75.0],[257.09,179.0],[257.08,176.0],[257.07,98.0]],[[257.12,20.0],[257.13,14.0],[257.14,55.0],[257.15,142.0],[257.16,136.0]]]
["binance-futures","SOLUSDT",1732233627513,[[257.13,261.0],[257.12,245.0],[257.11,179.0],[257.1,71.0],[257.09,170.0]],[[257.14,10.0],[257.15,39.0],[257.16,135.0],[257.17,81.0],[257.18,353.0]]]
["binance-futures","SOLUSDT",1732233627564,[[257.13,261.0],[257.12,249.0],[257.11,92.0],[257.1,72.0],[257.09,135.0]],[[257.14,15.0],[257.15,39.0],[257.16,19.0],[257.17,76.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627619,[[257.13,347.0],[257.12,205.0],[257.11,82.0],[257.1,62.0],[257.09,135.0]],[[257.14,16.0],[257.15,24.0],[257.16,13.0],[257.17,76.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627667,[[257.13,340.0],[257.12,81.0],[257.11,82.0],[257.1,62.0],[257.09,135.0]],[[257.14,32.0],[257.15,24.0],[257.16,50.0],[257.17,76.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627724,[[257.13,344.0],[257.12,72.0],[257.11,82.0],[257.1,62.0],[257.09,135.0]],[[257.14,32.0],[257.15,23.0],[257.16,86.0],[257.17,84.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627775,[[257.13,344.0],[257.12,72.0],[257.11,82.0],[257.1,62.0],[257.09,135.0]],[[257.14,39.0],[257.15,99.0],[257.16,91.0],[257.17,84.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627824,[[257.13,314.0],[257.12,72.0],[257.11,77.0],[257.1,53.0],[257.09,118.0]],[[257.14,69.0],[257.15,134.0],[257.16,122.0],[257.17,84.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627880,[[257.13,314.0],[257.12,51.0],[257.11,74.0],[257.1,53.0],[257.09,94.0]],[[257.14,156.0],[257.15,124.0],[257.16,122.0],[257.17,84.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233627930,[[257.13,314.0],[257.12,41.0],[257.11,42.0],[257.1,28.0],[257.09,94.0]],[[257.14,175.0],[257.15,139.0],[257.16,118.0],[257.17,80.0],[257.18,352.0]]]
["binance-futures","SOLUSDT",1732233627984,[[257.13,314.0],[257.12,38.0],[257.11,38.0],[257.1,28.0],[257.09,88.0]],[[257.14,163.0],[257.15,139.0],[257.16,118.0],[257.17,80.0],[257.18,351.0]]]
["binance-futures","SOLUSDT",1732233628037,[[257.13,332.0],[257.12,36.0],[257.11,38.0],[257.1,18.0],[257.09,40.0]],[[257.14,163.0],[257.15,139.0],[257.16,118.0],[257.17,84.0],[257.18,352.0]]]
["binance-futures","SOLUSDT",1732233628084,[[257.13,332.0],[257.12,36.0],[257.11,38.0],[257.1,18.0],[257.09,40.0]],[[257.14,161.0],[257.15,139.0],[257.16,118.0],[257.17,84.0],[257.18,357.0]]]
["binance-futures","SOLUSDT",1732233628130,[[257.13,334.0],[257.12,36.0],[257.11,38.0],[257.1,18.0],[257.09,40.0]],[[257.14,161.0],[257.15,139.0],[257.16,118.0],[257.17,84.0],[257.18,357.0]]]
["binance-futures","SOLUSDT",1732233628190,[[257.13,334.0],[257.12,36.0],[257.11,38.0],[257.1,24.0],[257.09,40.0]],[[257.14,110.0],[257.15,124.0],[257.16,113.0],[257.17,80.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628240,[[257.13,340.0],[257.12,36.0],[257.11,36.0],[257.1,24.0],[257.09,40.0]],[[257.14,159.0],[257.15,139.0],[257.16,113.0],[257.17,81.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628292,[[257.13,348.0],[257.12,36.0],[257.11,36.0],[257.1,24.0],[257.09,40.0]],[[257.14,162.0],[257.15,139.0],[257.16,117.0],[257.17,81.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628337,[[257.13,348.0],[257.12,36.0],[257.11,36.0],[257.1,24.0],[257.09,40.0]],[[257.14,152.0],[257.15,73.0],[257.16,117.0],[257.17,80.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628396,[[257.13,388.0],[257.12,36.0],[257.11,21.0],[257.1,24.0],[257.09,40.0]],[[257.14,152.0],[257.15,73.0],[257.16,117.0],[257.17,80.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628445,[[257.13,388.0],[257.12,31.0],[257.11,21.0],[257.1,24.0],[257.09,40.0]],[[257.14,127.0],[257.15,73.0],[257.16,117.0],[257.17,80.0],[257.18,356.0]]]
["binance-futures","SOLUSDT",1732233628500,[[257.11,49.0],[257.1,23.0],[257.09,30.0]],[[257.12,451.0],[257.13,286.0],[257.14,285.0],[257.15,198.0],[257.16,148.0]]]
["binance-futures","SOLUSDT",1732233628553,[[257.06,40.0],[257.05,22.0],[257.04,98.0],[257.03,67.0],[257.02,34.0]],[[257.07,497.0],[257.08,368.0],[257.09,293.0],[257.1,307.0],[257.11,461.0]]]
["binance-futures","SOLUSDT",1732233628604,[[257.06,106.0],[257.05,21.0],[257.04,11.0],[257.03,73.0],[257.02,14.0]],[[257.07,450.0],[257.08,340.0],[257.09,276.0],[257.1,394.0],[257.11,461.0]]]
["binance-futures","SOLUSDT",1732233628655,[[257.06,71.0],[257.05,12.0],[257.04,11.0],[257.03,73.0],[257.02,14.0]],[[257.07,465.0],[257.08,341.0],[257.09,293.0],[257.1,473.0],[257.11,460.0]]]
["binance-futures","SOLUSDT",1732233628707,[[257.06,80.0],[257.05,12.0],[257.04,11.0],[257.03,73.0],[257.02,10.0]],[[257.07,461.0],[257.08,341.0],[257.09,292.0],[257.1,403.0],[257.11,537.0]]]
["binance-futures","SOLUSDT",1732233628757,[[257.06,43.0],[257.05,12.0],[257.04,11.0],[257.03,73.0],[257.02,10.0]],[[257.07,467.0],[257.08,365.0],[257.09,292.0],[257.1,380.0],[257.11,537.0]]]
["binance-futures","SOLUSDT",1732233628806,[[257.06,39.0],[257.05,12.0],[257.04,11.0],[257.03,73.0],[257.02,10.0]],[[257.07,471.0],[257.08,365.0],[257.09,292.0],[257.1,382.0],[257.11,537.0]]]
["binance-futures","SOLUSDT",1732233628861,[[257.06,5.0],[257.05,11.0],[257.04,11.0],[257.03,59.0],[257.02,10.0]],[[257.07,495.0],[257.08,365.0],[257.09,293.0],[257.1,382.0],[257.11,537.0]]]
["binance-futures","SOLUSDT",1732233628913,[[257.06,73.0],[257.05,11.0],[257.04,11.0],[257.03,59.0],[257.02,8.0]],[[257.07,489.0],[257.08,365.0],[257.09,299.0],[257.1,386.0],[257.11,551.0]]]
["binance-futures","SOLUSDT",1732233628966,[[257.05,11.0],[257.04,11.0],[257.03,59.0],[257.02,8.0]],[[257.06,18.0],[257.07,490.0],[257.08,364.0],[257.09,299.0],[257.1,386.0]]]
["binance-futures","SOLUSDT",1732233629014,[[257.03,57.0],[257.02,4.0],[257.01,10.0],[257.0,53.0],[256.99,246.0]],[[257.04,410.0],[257.05,353.0],[257.06,327.0],[257.07,309.0],[257.08,319.0]]]
["binance-futures","SOLUSDT",1732233629070,[[257.03,59.0],[257.02,4.0],[257.01,3.0],[257.0,29.0],[256.99,255.0]],[[257.04,411.0],[257.05,365.0],[257.06,315.0],[257.07,231.0],[257.08,374.0]]]
["binance-futures","SOLUSDT",1732233629122,[[257.03,52.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,400.0],[257.05,346.0],[257.06,315.0],[257.07,232.0],[257.08,374.0]]]
["binance-futures","SOLUSDT",1732233629171,[[257.03,50.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,406.0],[257.05,346.0],[257.06,315.0],[257.07,232.0],[257.08,374.0]]]
["binance-futures","SOLUSDT",1732233629216,[[257.03,40.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,416.0],[257.05,346.0],[257.06,315.0],[257.07,232.0],[257.08,308.0]]]
["binance-futures","SOLUSDT",1732233629262,[[257.03,35.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,416.0],[257.05,346.0],[257.06,315.0],[257.07,234.0],[257.08,325.0]]]
["binance-futures","SOLUSDT",1732233629330,[[257.03,38.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,400.0],[257.05,346.0],[257.06,311.0],[257.07,233.0],[257.08,316.0]]]
["binance-futures","SOLUSDT",1732233629381,[[257.03,37.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,255.0]],[[257.04,355.0],[257.05,346.0],[257.06,311.0],[257.07,232.0],[257.08,317.0]]]
["binance-futures","SOLUSDT",1732233629432,[[257.03,38.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,256.0]],[[257.04,355.0],[257.05,346.0],[257.06,311.0],[257.07,232.0],[257.08,317.0]]]
["binance-futures","SOLUSDT",1732233629486,[[257.03,87.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,257.0]],[[257.04,332.0],[257.05,261.0],[257.06,259.0],[257.07,232.0],[257.08,318.0]]]
["binance-futures","SOLUSDT",1732233629535,[[257.03,87.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,259.0]],[[257.04,317.0],[257.05,134.0],[257.06,250.0],[257.07,228.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629584,[[257.03,59.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,256.0]],[[257.04,317.0],[257.05,119.0],[257.06,250.0],[257.07,229.0],[257.08,303.0]]]
["binance-futures","SOLUSDT",1732233629641,[[257.03,44.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,257.0]],[[257.04,317.0],[257.05,119.0],[257.06,250.0],[257.07,229.0],[257.08,303.0]]]
["binance-futures","SOLUSDT",1732233629695,[[257.03,44.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,257.0]],[[257.04,317.0],[257.05,119.0],[257.06,250.0],[257.07,229.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629746,[[257.03,44.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,257.0]],[[257.04,317.0],[257.05,119.0],[257.06,250.0],[257.07,233.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629795,[[257.03,43.0],[257.02,4.0],[257.01,2.0],[257.0,31.0],[256.99,257.0]],[[257.04,319.0],[257.05,119.0],[257.06,250.0],[257.07,233.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629854,[[257.03,43.0],[257.02,4.0],[257.01,2.0],[257.0,31.0],[256.99,256.0]],[[257.04,319.0],[257.05,119.0],[257.06,250.0],[257.07,234.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629904,[[257.03,135.0],[257.02,4.0],[257.01,2.0],[257.0,31.0],[256.99,256.0]],[[257.04,322.0],[257.05,91.0],[257.06,250.0],[257.07,233.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233629958,[[257.03,166.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,263.0]],[[257.04,278.0],[257.05,61.0],[257.06,150.0],[257.07,233.0],[257.08,302.0]]]
["binance-futures","SOLUSDT",1732233630006,[[257.03,151.0],[257.02,4.0],[257.01,2.0],[257.0,29.0],[256.99,267.0]],[[257.04,249.0],[257.05,76.0],[257.06,155.0],[257.07,233.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630061,[[257.03,146.0],[257.02,4.0],[257.01,3.0],[257.0,29.0],[256.99,263.0]],[[257.04,259.0],[257.05,76.0],[257.06,155.0],[257.07,233.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630116,[[257.03,146.0],[257.02,4.0],[257.01,3.0],[257.0,29.0],[256.99,263.0]],[[257.04,249.0],[257.05,76.0],[257.06,155.0],[257.07,233.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630161,[[257.03,146.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,263.0]],[[257.04,249.0],[257.05,76.0],[257.06,155.0],[257.07,214.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630219,[[257.03,148.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,263.0]],[[257.04,250.0],[257.05,76.0],[257.06,155.0],[257.07,214.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630270,[[257.03,147.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,263.0]],[[257.04,250.0],[257.05,76.0],[257.06,155.0],[257.07,214.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630329,[[257.03,142.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,250.0],[257.05,76.0],[257.06,155.0],[257.07,215.0],[257.08,324.0]]]
["binance-futures","SOLUSDT",1732233630380,[[257.03,136.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,248.0],[257.05,76.0],[257.06,178.0],[257.07,215.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630428,[[257.03,140.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,248.0],[257.05,76.0],[257.06,176.0],[257.07,211.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630455,[[257.03,140.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,248.0],[257.05,76.0],[257.06,176.0],[257.07,210.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630526,[[257.03,147.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,248.0],[257.05,76.0],[257.06,176.0],[257.07,210.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630577,[[257.03,148.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,250.0],[257.05,76.0],[257.06,176.0],[257.07,210.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630691,[[257.03,148.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,251.0],[257.05,76.0],[257.06,176.0],[257.07,210.0],[257.08,301.0]]]
["binance-futures","SOLUSDT",1732233630747,[[257.03,148.0],[257.02,9.0],[257.01,3.0],[257.0,29.0],[256.99,262.0]],[[257.04,249.0],[257.05,61.0],[257.06,148.0],[257.07,210.0],[257.08,303.0]]]
["binance-futures","SOLUSDT",1732233630798,[[257.05,339.0],[257.04,208.0],[257.03,132.0],[257.02,102.0],[257.01,171.0]],[[257.06,3.0],[257.07,5.0],[257.08,55.0],[257.09,148.0],[257.1,145.0]]]
["binance-futures","SOLUSDT",1732233630848,[[257.06,226.0],[257.05,124.0],[257.04,266.0],[257.03,212.0],[257.02,144.0]],[[257.07,3.0],[257.08,7.0],[257.09,31.0],[257.1,143.0],[257.11,133.0]]]
["binance-futures","SOLUSDT",1732233630901,[[257.06,229.0],[257.05,126.0],[257.04,301.0],[257.03,210.0],[257.02,121.0]],[[257.07,14.0],[257.08,7.0],[257.09,96.0],[257.1,77.0],[257.11,125.0]]]
["binance-futures","SOLUSDT",1732233630952,[[257.06,231.0],[257.05,136.0],[257.04,305.0],[257.03,210.0],[257.02,132.0]],[[257.07,18.0],[257.08,7.0],[257.09,81.0],[257.1,77.0],[257.11,106.0]]]
["binance-futures","SOLUSDT",1732233631003,[[257.06,153.0],[257.05,136.0],[257.04,305.0],[257.03,214.0],[257.02,131.0]],[[257.07,17.0],[257.08,38.0],[257.09,81.0],[257.1,77.0],[257.11,130.0]]]
["binance-futures","SOLUSDT",1732233631055,[[257.06,148.0],[257.05,82.0],[257.04,305.0],[257.03,214.0],[257.02,132.0]],[[257.07,53.0],[257.08,40.0],[257.09,116.0],[257.1,77.0],[257.11,130.0]]]
["binance-futures","SOLUSDT",1732233631106,[[257.06,193.0],[257.05,76.0],[257.04,297.0],[257.03,160.0],[257.02,111.0]],[[257.07,23.0],[257.08,9.0],[257.09,44.0],[257.1,77.0],[257.11,106.0]]]
["binance-futures","SOLUSDT",1732233631158,[[257.06,193.0],[257.05,76.0],[257.04,297.0],[257.03,160.0],[257.02,100.0]],[[257.07,23.0],[257.08,11.0],[257.09,13.0],[257.1,77.0],[257.11,130.0]]]
["binance-futures","SOLUSDT",1732233631209,[[257.06,193.0],[257.05,76.0],[257.04,297.0],[257.03,160.0],[257.02,100.0]],[[257.07,24.0],[257.08,42.0],[257.09,44.0],[257.1,77.0],[257.11,130.0]]]
["binance-futures","SOLUSDT",1732233631261,[[257.06,93.0],[257.05,29.0],[257.04,240.0],[257.03,144.0],[257.02,106.0]],[[257.07,55.0],[257.08,20.0],[257.09,123.0],[257.1,77.0],[257.11,136.0]]]
["binance-futures","SOLUSDT",1732233631313,[[257.06,87.0],[257.05,61.0],[257.04,228.0],[257.03,144.0],[257.02,85.0]],[[257.07,57.0],[257.08,30.0],[257.09,123.0],[257.1,77.0],[257.11,132.0]]]
["binance-futures","SOLUSDT",1732233631364,[[257.06,97.0],[257.05,62.0],[257.04,228.0],[257.03,134.0],[257.02,81.0]],[[257.07,46.0],[257.08,60.0],[257.09,123.0],[257.1,77.0],[257.11,147.0]]]
["binance-futures","SOLUSDT",1732233631412,[[257.06,147.0],[257.05,70.0],[257.04,244.0],[257.03,155.0],[257.02,137.0]],[[257.07,22.0],[257.08,14.0],[257.09,57.0],[257.1,77.0],[257.11,117.0]]]
["binance-futures","SOLUSDT",1732233631467,[[257.06,147.0],[257.05,70.0],[257.04,244.0],[257.03,161.0],[257.02,143.0]],[[257.07,28.0],[257.08,14.0],[257.09,48.0],[257.1,77.0],[257.11,126.0]]]
["binance-futures","SOLUSDT",1732233631510,[[257.06,151.0],[257.05,70.0],[257.04,244.0],[257.03,161.0],[257.02,143.0]],[[257.07,22.0],[257.08,16.0],[257.09,17.0],[257.1,77.0],[257.11,126.0]]]
["binance-futures","SOLUSDT",1732233631564,[[257.06,166.0],[257.05,70.0],[257.04,244.0],[257.03,158.0],[257.02,144.0]],[[257.07,22.0],[257.08,16.0],[257.09,94.0],[257.1,77.0],[257.11,126.0]]]
["binance-futures","SOLUSDT",1732233631615,[[257.06,118.0],[257.05,70.0],[257.04,244.0],[257.03,158.0],[257.02,144.0]],[[257.07,22.0],[257.08,16.0],[257.09,94.0],[257.1,77.0],[257.11,126.0]]]
["binance-futures","SOLUSDT",1732233631664,[[257.06,118.0],[257.05,70.0],[257.04,244.0],[257.03,162.0],[257.02,144.0]],[[257.07,22.0],[257.08,16.0],[257.09,94.0],[257.1,77.0],[257.11,132.0]]]
["binance-futures","SOLUSDT",1732233631725,[[257.07,323.0],[257.06,133.0],[257.05,218.0],[257.04,267.0],[257.03,191.0]],[[257.08,11.0],[257.09,3.0],[257.1,25.0],[257.11,108.0],[257.12,131.0]]]
["binance-futures","SOLUSDT",1732233631770,[[257.07,324.0],[257.06,193.0],[257.05,232.0],[257.04,269.0],[257.03,195.0]],[[257.08,10.0],[257.09,2.0],[257.1,24.0],[257.11,102.0],[257.12,84.0]]]
["binance-futures","SOLUSDT",1732233631828,[[257.09,266.0],[257.08,231.0],[257.07,292.0],[257.06,193.0],[257.05,200.0]],[[257.1,1.0],[257.11,3.0],[257.12,29.0],[257.13,108.0],[257.14,49.0]]]
["binance-futures","SOLUSDT",1732233631879,[[257.09,256.0],[257.08,205.0],[257.07,321.0],[257.06,193.0],[257.05,204.0]],[[257.1,1.0],[257.11,3.0],[257.12,94.0],[257.13,73.0],[257.14,39.0]]]
["binance-futures","SOLUSDT",1732233631932,[[257.11,146.0],[257.1,88.0],[257.09,115.0],[257.08,182.0],[257.07,278.0]],[[257.12,131.0],[257.13,92.0],[257.14,39.0],[257.15,91.0],[257.16,262.0]]]
["binance-futures","SOLUSDT",1732233631977,[[257.11,148.0],[257.1,74.0],[257.09,152.0],[257.08,179.0],[257.07,231.0]],[[257.12,123.0],[257.13,92.0],[257.14,34.0],[257.15,71.0],[257.16,263.0]]]
["binance-futures","SOLUSDT",1732233632032,[[257.11,148.0],[257.1,72.0],[257.09,141.0],[257.08,153.0],[257.07,223.0]],[[257.12,105.0],[257.13,92.0],[257.14,34.0],[257.15,71.0],[257.16,263.0]]]
["binance-futures","SOLUSDT",1732233632081,[[257.11,157.0],[257.1,72.0],[257.09,130.0],[257.08,153.0],[257.07,211.0]],[[257.12,103.0],[257.13,96.0],[257.14,34.0],[257.15,71.0],[257.16,263.0]]]
["binance-futures","SOLUSDT",1732233632137,[[257.11,157.0],[257.1,72.0],[257.09,130.0],[257.08,153.0],[257.07,211.0]],[[257.12,103.0],[257.13,96.0],[257.14,42.0],[257.15,71.0],[257.16,263.0]]]
["binance-futures","SOLUSDT",1732233632192,[[257.11,157.0],[257.1,72.0],[257.09,115.0],[257.08,155.0],[257.07,211.0]],[[257.12,103.0],[257.13,96.0],[257.14,73.0],[257.15,71.0],[257.16,263.0]]]
["binance-futures","SOLUSDT",1732233632244,[[257.11,174.0],[257.1,72.0],[257.09,115.0],[257.08,159.0],[257.07,211.0]],[[257.12,60.0],[257.13,101.0],[257.14,73.0],[257.15,71.0],[257.16,242.0]]]
["binance-futures","SOLUSDT",1732233632290,[[257.11,167.0],[257.1,72.0],[257.09,130.0],[257.08,175.0],[257.07,247.0]],[[257.12,47.0],[257.13,97.0],[257.14,71.0],[257.15,71.0],[257.16,236.0]]]
["binance-futures","SOLUSDT",1732233632337,[[257.11,172.0],[257.1,72.0],[257.09,130.0],[257.08,209.0],[257.07,249.0]],[[257.12,19.0],[257.13,66.0],[257.14,71.0],[257.15,57.0],[257.16,236.0]]]
["binance-futures","SOLUSDT",1732233632397,[[257.11,172.0],[257.1,72.0],[257.09,140.0],[257.08,209.0],[257.07,249.0]],[[257.12,23.0],[257.13,66.0],[257.14,44.0],[257.15,71.0],[257.16,247.0]]]
["binance-futures","SOLUSDT",1732233632449,[[257.11,172.0],[257.1,74.0],[257.09,140.0],[257.08,209.0],[257.07,249.0]],[[257.12,23.0],[257.13,61.0],[257.14,44.0],[257.15,71.0],[257.16,247.0]]]
["binance-futures","SOLUSDT",1732233632501,[[257.11,172.0],[257.1,74.0],[257.09,140.0],[257.08,205.0],[257.07,250.0]],[[257.12,57.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,248.0]]]
["binance-futures","SOLUSDT",1732233632552,[[257.11,179.0],[257.1,74.0],[257.09,140.0],[257.08,205.0],[257.07,250.0]],[[257.12,50.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,248.0]]]
["binance-futures","SOLUSDT",1732233632606,[[257.11,172.0],[257.1,74.0],[257.09,140.0],[257.08,209.0],[257.07,250.0]],[[257.12,51.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,248.0]]]
["binance-futures","SOLUSDT",1732233632643,[[257.11,173.0],[257.1,74.0],[257.09,140.0],[257.08,205.0],[257.07,250.0]],[[257.12,51.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632708,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,184.0],[257.07,223.0]],[[257.12,86.0],[257.13,65.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632764,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,184.0],[257.07,222.0]],[[257.12,80.0],[257.13,65.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632808,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,213.0],[257.07,193.0]],[[257.12,80.0],[257.13,65.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632873,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,213.0],[257.07,193.0]],[[257.12,86.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632917,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,217.0],[257.07,193.0]],[[257.12,50.0],[257.13,61.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233632975,[[257.11,173.0],[257.1,74.0],[257.09,124.0],[257.08,217.0],[257.07,193.0]],[[257.12,79.0],[257.13,90.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233633032,[[257.11,191.0],[257.1,72.0],[257.09,124.0],[257.08,213.0],[257.07,193.0]],[[257.12,78.0],[257.13,94.0],[257.14,44.0],[257.15,75.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233633084,[[257.11,113.0],[257.1,19.0],[257.09,98.0],[257.08,157.0],[257.07,174.0]],[[257.12,137.0],[257.13,94.0],[257.14,44.0],[257.15,75.0],[257.16,250.0]]]
["binance-futures","SOLUSDT",1732233633133,[[257.11,82.0],[257.1,17.0],[257.09,98.0],[257.08,62.0],[257.07,120.0]],[[257.12,137.0],[257.13,94.0],[257.14,62.0],[257.15,100.0],[257.16,386.0]]]
["binance-futures","SOLUSDT",1732233633185,[[257.11,84.0],[257.1,17.0],[257.09,78.0],[257.08,48.0],[257.07,120.0]],[[257.12,141.0],[257.13,98.0],[257.14,217.0],[257.15,124.0],[257.16,344.0]]]
["binance-futures","SOLUSDT",1732233633240,[[257.11,116.0],[257.1,10.0],[257.09,78.0],[257.08,48.0],[257.07,120.0]],[[257.12,130.0],[257.13,121.0],[257.14,217.0],[257.15,124.0],[257.16,265.0]]]
["binance-futures","SOLUSDT",1732233633280,[[257.11,88.0],[257.1,10.0],[257.09,78.0],[257.08,48.0],[257.07,120.0]],[[257.12,130.0],[257.13,121.0],[257.14,217.0],[257.15,100.0],[257.16,265.0]]]
["binance-futures","SOLUSDT",1732233633303,[[257.11,88.0],[257.1,10.0],[257.09,78.0],[257.08,48.0],[257.07,120.0]],[[257.12,136.0],[257.13,121.0],[257.14,217.0],[257.15,100.0],[257.16,265.0]]]
["binance-futures","SOLUSDT",1732233633397,[[257.11,89.0],[257.1,10.0],[257.09,78.0],[257.08,48.0],[257.07,120.0]],[[257.12,139.0],[257.13,121.0],[257.14,217.0],[257.15,100.0],[257.16,265.0]]]
["binance-futures","SOLUSDT",1732233633446,[[257.11,85.0],[257.1,2.0],[257.09,78.0],[257.08,48.0],[257.07,67.0]],[[257.12,145.0],[257.13,121.0],[257.14,217.0],[257.15,100.0],[257.16,270.0]]]
["binance-futures","SOLUSDT",1732233633500,[[257.07,40.0]],[[257.08,366.0],[257.09,325.0],[257.1,317.0],[257.11,297.0],[257.12,246.0]]]
["binance-futures","SOLUSDT",1732233633551,[[257.07,2.0],[257.06,54.0],[257.05,5.0],[257.04,18.0],[257.03,133.0]],[[257.08,370.0],[257.09,327.0],[257.1,318.0],[257.11,301.0],[257.12,248.0]]]
["binance-futures","SOLUSDT",1732233633601,[[257.07,1.0],[257.06,47.0],[257.05,5.0],[257.04,18.0],[257.03,91.0]],[[257.08,352.0],[257.09,328.0],[257.1,297.0],[257.11,305.0],[257.12,260.0]]]
["binance-futures","SOLUSDT",1732233633653,[[257.06,83.0],[257.05,5.0],[257.04,18.0],[257.03,75.0]],[[257.07,249.0],[257.08,210.0],[257.09,299.0],[257.1,297.0],[257.11,345.0]]]
["binance-futures","SOLUSDT",1732233633699,[[257.06,84.0],[257.05,5.0],[257.04,19.0],[257.03,75.0],[257.02,70.0]],[[257.07,250.0],[257.08,211.0],[257.09,298.0],[257.1,376.0],[257.11,345.0]]]
["binance-futures","SOLUSDT",1732233633756,[[257.06,97.0],[257.05,5.0],[257.04,19.0],[257.03,75.0],[257.02,77.0]],[[257.07,250.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,323.0]]]
["binance-futures","SOLUSDT",1732233633806,[[257.06,97.0],[257.05,5.0],[257.04,19.0],[257.03,75.0],[257.02,77.0]],[[257.07,256.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,305.0]]]
["binance-futures","SOLUSDT",1732233633855,[[257.06,97.0],[257.05,5.0],[257.04,12.0],[257.03,75.0],[257.02,77.0]],[[257.07,247.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,305.0]]]
["binance-futures","SOLUSDT",1732233633907,[[257.06,97.0],[257.05,5.0],[257.04,12.0],[257.03,75.0],[257.02,75.0]],[[257.07,248.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,305.0]]]
["binance-futures","SOLUSDT",1732233633958,[[257.06,95.0],[257.05,5.0],[257.04,12.0],[257.03,75.0],[257.02,75.0]],[[257.07,247.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,305.0]]]
["binance-futures","SOLUSDT",1732233634018,[[257.06,102.0],[257.05,5.0],[257.04,12.0],[257.03,75.0],[257.02,75.0]],[[257.07,246.0],[257.08,211.0],[257.09,298.0],[257.1,358.0],[257.11,305.0]]]
["binance-futures","SOLUSDT",1732233634071,[[257.06,102.0],[257.05,5.0],[257.04,12.0],[257.03,65.0],[257.02,75.0]],[[257.07,246.0],[257.08,203.0],[257.09,286.0],[257.1,340.0],[257.11,293.0]]]
["binance-futures","SOLUSDT",1732233634122,[[257.06,103.0],[257.05,5.0],[257.04,12.0],[257.03,65.0],[257.02,75.0]],[[257.07,246.0],[257.08,202.0],[257.09,287.0],[257.1,340.0],[257.11,254.0]]]
["binance-futures","SOLUSDT",1732233634153,[[257.06,103.0],[257.05,4.0],[257.04,4.0],[257.03,65.0],[257.02,70.0]],[[257.07,246.0],[257.08,202.0],[257.09,287.0],[257.1,340.0],[257.11,264.0]]]
["binance-futures","SOLUSDT",1732233634227,[[257.06,104.0],[257.05,4.0],[257.04,13.0],[257.03,65.0],[257.02,71.0]],[[257.07,216.0],[257.08,175.0],[257.09,287.0],[257.1,262.0],[257.11,265.0]]]
["binance-futures","SOLUSDT",1732233634262,[[257.06,108.0],[257.05,4.0],[257.04,13.0],[257.03,65.0],[257.02,71.0]],[[257.07,222.0],[257.08,175.0],[257.09,254.0],[257.1,262.0],[257.11,276.0]]]
["binance-futures","SOLUSDT",1732233634329,[[257.06,144.0],[257.05,4.0],[257.04,141.0],[257.03,241.0],[257.02,129.0]],[[257.07,68.0],[257.08,59.0],[257.09,159.0],[257.1,142.0],[257.11,220.0]]]
["binance-futures","SOLUSDT",1732233634376,[[257.06,108.0],[257.05,25.0],[257.04,170.0],[257.03,250.0],[257.02,162.0]],[[257.07,75.0],[257.08,51.0],[257.09,141.0],[257.1,143.0],[257.11,221.0]]]
["binance-futures","SOLUSDT",1732233634428,[[257.06,108.0],[257.05,25.0],[257.04,166.0],[257.03,229.0],[257.02,191.0]],[[257.07,79.0],[257.08,51.0],[257.09,141.0],[257.1,143.0],[257.11,221.0]]]
["binance-futures","SOLUSDT",1732233634488,[[257.06,108.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,185.0]],[[257.07,85.0],[257.08,51.0],[257.09,141.0],[257.1,143.0],[257.11,221.0]]]
["binance-futures","SOLUSDT",1732233634537,[[257.06,115.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,185.0]],[[257.07,79.0],[257.08,51.0],[257.09,141.0],[257.1,143.0],[257.11,221.0]]]
["binance-futures","SOLUSDT",1732233634568,[[257.06,115.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,156.0]],[[257.07,79.0],[257.08,51.0],[257.09,141.0],[257.1,143.0],[257.11,221.0]]]
["binance-futures","SOLUSDT",1732233634640,[[257.06,146.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,166.0]],[[257.07,70.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233634698,[[257.06,147.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,166.0]],[[257.07,66.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233634742,[[257.06,147.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,166.0]],[[257.07,61.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233634826,[[257.06,154.0],[257.05,25.0],[257.04,170.0],[257.03,228.0],[257.02,201.0]],[[257.07,75.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233634859,[[257.06,147.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,197.0]],[[257.07,69.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233634980,[[257.06,147.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,197.0]],[[257.07,45.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635014,[[257.06,154.0],[257.05,25.0],[257.04,166.0],[257.03,232.0],[257.02,197.0]],[[257.07,39.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635082,[[257.06,154.0],[257.05,25.0],[257.04,166.0],[257.03,228.0],[257.02,197.0]],[[257.07,74.0],[257.08,51.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635136,[[257.06,161.0],[257.05,25.0],[257.04,170.0],[257.03,228.0],[257.02,197.0]],[[257.07,12.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635187,[[257.06,165.0],[257.05,25.0],[257.04,170.0],[257.03,257.0],[257.02,168.0]],[[257.07,13.0],[257.08,20.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635239,[[257.06,181.0],[257.05,25.0],[257.04,172.0],[257.03,257.0],[257.02,168.0]],[[257.07,15.0],[257.08,20.0],[257.09,93.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635294,[[257.06,183.0],[257.05,27.0],[257.04,172.0],[257.03,257.0],[257.02,168.0]],[[257.07,15.0],[257.08,49.0],[257.09,93.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635346,[[257.06,172.0],[257.05,27.0],[257.04,168.0],[257.03,257.0],[257.02,168.0]],[[257.07,49.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635400,[[257.06,165.0],[257.05,27.0],[257.04,168.0],[257.03,257.0],[257.02,168.0]],[[257.07,43.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635446,[[257.06,165.0],[257.05,27.0],[257.04,168.0],[257.03,257.0],[257.02,170.0]],[[257.07,43.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635502,[[257.06,178.0],[257.05,27.0],[257.04,168.0],[257.03,261.0],[257.02,170.0]],[[257.07,43.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,168.0]]]
["binance-futures","SOLUSDT",1732233635551,[[257.06,171.0],[257.05,27.0],[257.04,168.0],[257.03,228.0],[257.02,199.0]],[[257.07,72.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635603,[[257.06,177.0],[257.05,27.0],[257.04,168.0],[257.03,228.0],[257.02,199.0]],[[257.07,44.0],[257.08,49.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635661,[[257.06,170.0],[257.05,27.0],[257.04,168.0],[257.03,228.0],[257.02,199.0]],[[257.07,16.0],[257.08,20.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635700,[[257.06,177.0],[257.05,27.0],[257.04,168.0],[257.03,232.0],[257.02,199.0]],[[257.07,15.0],[257.08,20.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635768,[[257.06,160.0],[257.05,27.0],[257.04,168.0],[257.03,228.0],[257.02,199.0]],[[257.07,15.0],[257.08,20.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635816,[[257.06,176.0],[257.05,27.0],[257.04,172.0],[257.03,228.0],[257.02,199.0]],[[257.07,16.0],[257.08,20.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635870,[[257.06,174.0],[257.05,27.0],[257.04,168.0],[257.03,226.0],[257.02,199.0]],[[257.07,22.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635924,[[257.06,174.0],[257.05,27.0],[257.04,168.0],[257.03,220.0],[257.02,199.0]],[[257.07,16.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233635970,[[257.06,168.0],[257.05,27.0],[257.04,168.0],[257.03,216.0],[257.02,199.0]],[[257.07,16.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636015,[[257.06,168.0],[257.05,27.0],[257.04,168.0],[257.03,216.0],[257.02,199.0]],[[257.07,10.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636081,[[257.06,168.0],[257.05,27.0],[257.04,168.0],[257.03,216.0],[257.02,199.0]],[[257.07,16.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636131,[[257.06,167.0],[257.05,27.0],[257.04,168.0],[257.03,216.0],[257.02,199.0]],[[257.07,10.0],[257.08,34.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636189,[[257.06,161.0],[257.05,27.0],[257.04,168.0],[257.03,194.0],[257.02,174.0]],[[257.07,11.0],[257.08,5.0],[257.09,93.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636242,[[257.06,154.0],[257.05,27.0],[257.04,40.0],[257.03,194.0],[257.02,137.0]],[[257.07,60.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,193.0]]]
["binance-futures","SOLUSDT",1732233636289,[[257.06,154.0],[257.05,8.0],[257.04,40.0],[257.03,69.0],[257.02,125.0]],[[257.07,65.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,193.0]]]
["binance-futures","SOLUSDT",1732233636345,[[257.06,154.0],[257.05,6.0],[257.04,13.0],[257.03,67.0],[257.02,125.0]],[[257.07,73.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,193.0]]]
["binance-futures","SOLUSDT",1732233636395,[[257.06,149.0],[257.05,6.0],[257.04,13.0],[257.03,67.0],[257.02,125.0]],[[257.07,78.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,199.0]]]
["binance-futures","SOLUSDT",1732233636447,[[257.06,149.0],[257.05,4.0],[257.04,13.0],[257.03,67.0],[257.02,125.0]],[[257.07,72.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,193.0]]]
["binance-futures","SOLUSDT",1732233636503,[[257.06,149.0],[257.05,4.0],[257.04,13.0],[257.03,67.0],[257.02,125.0]],[[257.07,40.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,193.0]]]
["binance-futures","SOLUSDT",1732233636532,[[257.06,149.0],[257.05,4.0],[257.04,13.0],[257.03,89.0],[257.02,154.0]],[[257.07,40.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636607,[[257.06,169.0],[257.05,4.0],[257.04,140.0],[257.03,89.0],[257.02,159.0]],[[257.07,40.0],[257.08,48.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636645,[[257.06,166.0],[257.05,24.0],[257.04,140.0],[257.03,216.0],[257.02,163.0]],[[257.07,33.0],[257.08,45.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636711,[[257.06,290.0],[257.05,24.0],[257.04,159.0],[257.03,216.0],[257.02,163.0]],[[257.07,15.0],[257.08,43.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636764,[[257.06,290.0],[257.05,34.0],[257.04,204.0],[257.03,237.0],[257.02,161.0]],[[257.07,15.0],[257.08,14.0],[257.09,122.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636817,[[257.06,546.0],[257.05,45.0],[257.04,220.0],[257.03,236.0],[257.02,161.0]],[[257.07,15.0],[257.08,2.0],[257.09,20.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636869,[[257.06,548.0],[257.05,56.0],[257.04,229.0],[257.03,236.0],[257.02,159.0]],[[257.07,15.0],[257.08,2.0],[257.09,50.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636917,[[257.06,550.0],[257.05,56.0],[257.04,231.0],[257.03,236.0],[257.02,159.0]],[[257.07,15.0],[257.08,2.0],[257.09,50.0],[257.1,143.0],[257.11,169.0]]]
["binance-futures","SOLUSDT",1732233636972,[[257.09,24.0],[257.08,249.0],[257.07,340.0],[257.06,573.0],[257.05,54.0]],[[257.1,26.0],[257.11,7.0],[257.12,41.0],[257.13,120.0],[257.14,130.0]]]
["binance-futures","SOLUSDT",1732233637023,[[257.11,208.0],[257.1,74.0],[257.09,205.0],[257.08,257.0],[257.07,268.0]],[[257.12,39.0],[257.13,103.0],[257.14,76.0],[257.15,106.0],[257.16,238.0]]]
["binance-futures","SOLUSDT",1732233637073,[[257.11,81.0],[257.1,38.0],[257.09,125.0],[257.08,256.0],[257.07,300.0]],[[257.12,175.0],[257.13,98.0],[257.14,16.0],[257.15,58.0],[257.16,260.0]]]
["binance-futures","SOLUSDT",1732233637125,[[257.11,66.0],[257.1,30.0],[257.09,103.0],[257.08,252.0],[257.07,292.0]],[[257.12,147.0],[257.13,62.0],[257.14,6.0],[257.15,57.0],[257.16,260.0]]]
["binance-futures","SOLUSDT",1732233637176,[[257.11,61.0],[257.1,24.0],[257.09,95.0],[257.08,245.0],[257.07,292.0]],[[257.12,145.0],[257.13,62.0],[257.14,12.0],[257.15,188.0],[257.16,267.0]]]
["binance-futures","SOLUSDT",1732233637227,[[257.11,61.0],[257.1,24.0],[257.09,33.0],[257.08,134.0],[257.07,236.0]],[[257.12,158.0],[257.13,62.0],[257.14,180.0],[257.15,188.0],[257.16,322.0]]]
["binance-futures","SOLUSDT",1732233637278,[[257.11,46.0],[257.1,13.0],[257.09,17.0],[257.08,133.0],[257.07,214.0]],[[257.12,160.0],[257.13,87.0],[257.14,180.0],[257.15,200.0],[257.16,322.0]]]
["binance-futures","SOLUSDT",1732233637326,[[257.11,46.0],[257.1,13.0],[257.09,17.0],[257.08,118.0],[257.07,214.0]],[[257.12,178.0],[257.13,87.0],[257.14,157.0],[257.15,200.0],[257.16,322.0]]]
["binance-futures","SOLUSDT",1732233637377,[[257.11,36.0],[257.1,13.0],[257.09,15.0],[257.08,103.0],[257.07,271.0]],[[257.12,171.0],[257.13,87.0],[257.14,157.0],[257.15,200.0],[257.16,321.0]]]
["binance-futures","SOLUSDT",1732233637424,[[257.11,37.0],[257.1,17.0],[257.09,15.0],[257.08,114.0],[257.07,271.0]],[[257.12,177.0],[257.13,87.0],[257.14,157.0],[257.15,200.0],[257.16,321.0]]]
["binance-futures","SOLUSDT",1732233637485,[[257.11,141.0],[257.1,17.0],[257.09,15.0],[257.08,114.0],[257.07,271.0]],[[257.12,184.0],[257.13,87.0],[257.14,157.0],[257.15,200.0],[257.16,321.0]]]
["binance-futures","SOLUSDT",1732233637535,[[257.11,145.0],[257.1,17.0],[257.09,15.0],[257.08,114.0],[257.07,273.0]],[[257.12,179.0],[257.13,87.0],[257.14,157.0],[257.15,203.0],[257.16,245.0]]]
["binance-futures","SOLUSDT",1732233637595,[[257.12,2.0],[257.11,187.0],[257.1,17.0],[257.09,15.0],[257.08,114.0]],[[257.13,5.0],[257.14,10.0],[257.15,202.0],[257.16,146.0],[257.17,207.0]]]
["binance-futures","SOLUSDT",1732233637646,[[257.16,20.0],[257.15,20.0],[257.14,45.0],[257.13,59.0],[257.12,350.0]],[[257.17,22.0],[257.18,53.0],[257.19,336.0],[257.2,135.0],[257.21,25.0]]]
["binance-futures","SOLUSDT",1732233637696,[[257.16,20.0],[257.15,41.0],[257.14,122.0],[257.13,102.0],[257.12,260.0]],[[257.17,42.0],[257.18,53.0],[257.19,335.0],[257.2,55.0],[257.21,34.0]]]
["binance-futures","SOLUSDT",1732233637749,[[257.16,150.0],[257.15,33.0],[257.14,120.0],[257.13,182.0],[257.12,210.0]],[[257.17,121.0],[257.18,85.0],[257.19,218.0],[257.2,29.0],[257.21,19.0]]]
["binance-futures","SOLUSDT",1732233637799,[[257.16,77.0],[257.15,40.0],[257.14,244.0],[257.13,210.0],[257.12,237.0]],[[257.17,244.0],[257.18,87.0],[257.19,16.0],[257.2,25.0],[257.21,52.0]]]
["binance-futures","SOLUSDT",1732233637851,[[257.16,74.0],[257.15,27.0],[257.14,238.0],[257.13,138.0],[257.12,235.0]],[[257.17,191.0],[257.18,85.0],[257.19,16.0],[257.2,25.0],[257.21,379.0]]]
["binance-futures","SOLUSDT",1732233637902,[[257.16,42.0],[257.15,47.0],[257.14,113.0],[257.13,118.0],[257.12,145.0]],[[257.17,191.0],[257.18,85.0],[257.19,16.0],[257.2,81.0],[257.21,361.0]]]
["binance-futures","SOLUSDT",1732233637948,[[257.16,39.0],[257.15,2.0],[257.14,95.0],[257.13,75.0],[257.12,118.0]],[[257.17,192.0],[257.18,85.0],[257.19,227.0],[257.2,207.0],[257.21,150.0]]]
["binance-futures","SOLUSDT",1732233638006,[[257.14,33.0],[257.13,17.0],[257.12,115.0]],[[257.15,336.0],[257.16,220.0],[257.17,110.0],[257.18,127.0],[257.19,46.0]]]
["binance-futures","SOLUSDT",1732233638050,[[257.14,6.0],[257.13,17.0],[257.12,115.0],[257.11,201.0],[257.1,29.0]],[[257.15,327.0],[257.16,195.0],[257.17,104.0],[257.18,100.0],[257.19,111.0]]]
["binance-futures","SOLUSDT",1732233638107,[[257.14,61.0],[257.13,21.0],[257.12,92.0],[257.11,196.0],[257.1,79.0]],[[257.15,204.0],[257.16,135.0],[257.17,104.0],[257.18,101.0],[257.19,113.0]]]
["binance-futures","SOLUSDT",1732233638146,[[257.14,65.0],[257.13,15.0],[257.12,92.0],[257.11,204.0],[257.1,79.0]],[[257.15,214.0],[257.16,135.0],[257.17,104.0],[257.18,102.0],[257.19,90.0]]]
["binance-futures","SOLUSDT",1732233638213,[[257.16,87.0],[257.15,94.0],[257.14,129.0],[257.13,60.0],[257.12,113.0]],[[257.17,138.0],[257.18,101.0],[257.19,69.0],[257.2,56.0],[257.21,291.0]]]
["binance-futures","SOLUSDT",1732233638260,[],[[257.1,4.0],[257.11,4.0],[257.12,2.0],[257.13,6.0],[257.14,38.0]]]
["binance-futures","SOLUSDT",1732233638315,[[257.12,160.0],[257.11,62.0],[257.1,401.0],[257.09,182.0],[257.08,195.0]],[[257.13,43.0],[257.14,65.0],[257.15,92.0],[257.16,154.0],[257.17,74.0]]]
["binance-futures","SOLUSDT",1732233638367,[[257.12,12.0],[257.11,66.0],[257.1,133.0],[257.09,274.0],[257.08,66.0]],[[257.13,67.0],[257.14,47.0],[257.15,67.0],[257.16,132.0],[257.17,80.0]]]
["binance-futures","SOLUSDT",1732233638416,[[257.12,11.0],[257.11,83.0],[257.1,111.0],[257.09,171.0],[257.08,21.0]],[[257.13,66.0],[257.14,61.0],[257.15,193.0],[257.16,136.0],[257.17,86.0]]]
["binance-futures","SOLUSDT",1732233638469,[[257.11,9.0],[257.1,49.0],[257.09,51.0],[257.08,25.0]],[[257.12,322.0],[257.13,128.0],[257.14,68.0],[257.15,180.0],[257.16,160.0]]]
["binance-futures","SOLUSDT",1732233638516,[[257.11,85.0],[257.1,49.0],[257.09,53.0],[257.08,2.0],[257.07,230.0]],[[257.12,317.0],[257.13,127.0],[257.14,91.0],[257.15,187.0],[257.16,150.0]]]
["binance-futures","SOLUSDT",1732233638572,[[257.11,89.0],[257.1,49.0],[257.09,55.0],[257.08,2.0],[257.07,230.0]],[[257.12,229.0],[257.13,108.0],[257.14,91.0],[257.15,184.0],[257.16,150.0]]]
["binance-futures","SOLUSDT",1732233638623,[[257.11,86.0],[257.1,57.0],[257.09,6.0],[257.08,2.0],[257.07,230.0]],[[257.12,229.0],[257.13,108.0],[257.14,84.0],[257.15,184.0],[257.16,150.0]]]
["binance-futures","SOLUSDT",1732233638675,[[257.11,86.0],[257.1,32.0],[257.09,6.0],[257.08,2.0],[257.07,230.0]],[[257.12,229.0],[257.13,108.0],[257.14,84.0],[257.15,184.0],[257.16,150.0]]]
["binance-futures","SOLUSDT",1732233638725,[[257.11,86.0],[257.1,32.0],[257.09,6.0],[257.08,2.0],[257.07,230.0]],[[257.12,252.0],[257.13,108.0],[257.14,61.0],[257.15,184.0],[257.16,156.0]]]
["binance-futures","SOLUSDT",1732233638779,[[257.11,92.0],[257.1,32.0],[257.09,6.0],[257.08,2.0],[257.07,230.0]],[[257.12,252.0],[257.13,103.0],[257.14,61.0],[257.15,184.0],[257.16,156.0]]]
["binance-futures","SOLUSDT",1732233638829,[[257.11,92.0],[257.1,32.0],[257.09,6.0],[257.08,2.0],[257.07,230.0]],[[257.12,227.0],[257.13,103.0],[257.14,61.0],[257.15,184.0],[257.16,156.0]]]
["binance-futures","SOLUSDT",1732233638883,[[257.11,102.0],[257.1,32.0],[257.09,6.0],[257.08,2.0],[257.07,232.0]],[[257.12,222.0],[257.13,97.0],[257.14,61.0],[257.15,184.0],[257.16,152.0]]]
["binance-futures","SOLUSDT",1732233638907,[[257.11,104.0],[257.1,34.0],[257.09,6.0],[257.08,6.0],[257.07,232.0]],[[257.12,199.0],[257.13,97.0],[257.14,84.0],[257.15,58.0],[257.16,152.0]]]
["binance-futures","SOLUSDT",1732233638984,[[257.11,104.0],[257.1,34.0],[257.09,6.0],[257.08,6.0],[257.07,232.0]],[[257.12,199.0],[257.13,101.0],[257.14,62.0],[257.15,60.0],[257.16,152.0]]]
["binance-futures","SOLUSDT",1732233639032,[[257.11,104.0],[257.1,34.0],[257.09,6.0],[257.08,6.0],[257.07,233.0]],[[257.12,199.0],[257.13,97.0],[257.14,62.0],[257.15,62.0],[257.16,152.0]]]
["binance-futures","SOLUSDT",1732233639087,[[257.11,104.0],[257.1,66.0],[257.09,6.0],[257.08,6.0],[257.07,233.0]],[[257.12,199.0],[257.13,97.0],[257.14,62.0],[257.15,62.0],[257.16,152.0]]]
["binance-futures","SOLUSDT",1732233639144,[[257.11,131.0],[257.1,66.0],[257.09,6.0],[257.08,176.0],[257.07,241.0]],[[257.12,102.0],[257.13,43.0],[257.14,62.0],[257.15,62.0],[257.16,100.0]]]
["binance-futures","SOLUSDT",1732233639185,[[257.11,131.0],[257.1,66.0],[257.09,32.0],[257.08,176.0],[257.07,239.0]],[[257.12,103.0],[257.13,43.0],[257.14,62.0],[257.15,55.0],[257.16,92.0]]]
["binance-futures","SOLUSDT",1732233639242,[[257.11,131.0],[257.1,71.0],[257.09,39.0],[257.08,176.0],[257.07,239.0]],[[257.12,103.0],[257.13,42.0],[257.14,62.0],[257.15,53.0],[257.16,92.0]]]
["binance-futures","SOLUSDT",1732233639298,[[257.11,131.0],[257.1,71.0],[257.09,39.0],[257.08,176.0],[257.07,239.0]],[[257.12,103.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,92.0]]]
["binance-futures","SOLUSDT",1732233639351,[[257.11,96.0],[257.1,39.0],[257.09,39.0],[257.08,147.0],[257.07,268.0]],[[257.12,106.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,92.0]]]
["binance-futures","SOLUSDT",1732233639403,[[257.11,96.0],[257.1,39.0],[257.09,39.0],[257.08,26.0],[257.07,268.0]],[[257.12,106.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,92.0]]]
["binance-futures","SOLUSDT",1732233639456,[[257.11,96.0],[257.1,39.0],[257.09,13.0],[257.08,26.0],[257.07,233.0]],[[257.12,106.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,98.0]]]
["binance-futures","SOLUSDT",1732233639503,[[257.11,103.0],[257.1,34.0],[257.09,13.0],[257.08,21.0],[257.07,233.0]],[[257.12,162.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,106.0]]]
["binance-futures","SOLUSDT",1732233639561,[[257.11,104.0],[257.1,34.0],[257.09,13.0],[257.08,7.0],[257.07,233.0]],[[257.12,162.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639613,[[257.11,105.0],[257.1,34.0],[257.09,12.0],[257.08,142.0],[257.07,239.0]],[[257.12,94.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639660,[[257.11,106.0],[257.1,34.0],[257.09,33.0],[257.08,142.0],[257.07,239.0]],[[257.12,94.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639714,[[257.11,97.0],[257.1,34.0],[257.09,27.0],[257.08,21.0],[257.07,235.0]],[[257.12,94.0],[257.13,46.0],[257.14,62.0],[257.15,51.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639744,[[257.11,97.0],[257.1,38.0],[257.09,6.0],[257.08,21.0],[257.07,235.0]],[[257.12,94.0],[257.13,46.0],[257.14,62.0],[257.15,52.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639820,[[257.11,97.0],[257.1,34.0],[257.09,6.0],[257.08,21.0],[257.07,235.0]],[[257.12,94.0],[257.13,46.0],[257.14,62.0],[257.15,52.0],[257.16,107.0]]]
["binance-futures","SOLUSDT",1732233639979,[[257.08,58.0],[257.07,219.0]],[[257.09,347.0],[257.1,212.0],[257.11,250.0],[257.12,173.0],[257.13,124.0]]]
["binance-futures","SOLUSDT",1732233640030,[[257.08,58.0],[257.07,218.0],[257.06,1211.0],[257.05,45.0],[257.04,24.0]],[[257.09,302.0],[257.1,149.0],[257.11,192.0],[257.12,205.0],[257.13,138.0]]]
["binance-futures","SOLUSDT",1732233640081,[[257.07,29.0],[257.06,1198.0],[257.05,73.0],[257.04,29.0]],[[257.08,224.0],[257.09,135.0],[257.1,121.0],[257.11,206.0],[257.12,230.0]]]
["binance-futures","SOLUSDT",1732233640130,[[257.07,70.0],[257.06,1204.0],[257.05,11.0],[257.04,46.0],[257.03,83.0]],[[257.08,228.0],[257.09,135.0],[257.1,144.0],[257.11,206.0],[257.12,214.0]]]
["binance-futures","SOLUSDT",1732233640182,[[257.07,70.0],[257.06,1194.0],[257.05,16.0],[257.04,46.0],[257.03,88.0]],[[257.08,228.0],[257.09,134.0],[257.1,140.0],[257.11,206.0],[257.12,214.0]]]
["binance-futures","SOLUSDT",1732233640230,[[257.07,56.0],[257.06,1194.0],[257.05,16.0],[257.04,31.0],[257.03,88.0]],[[257.08,240.0],[257.09,134.0],[257.1,140.0],[257.11,206.0],[257.12,215.0]]]
["binance-futures","SOLUSDT",1732233640283,[[257.07,56.0],[257.06,1194.0],[257.05,11.0],[257.04,31.0],[257.03,88.0]],[[257.08,204.0],[257.09,106.0],[257.1,140.0],[257.11,206.0],[257.12,214.0]]]
["binance-futures","SOLUSDT",1732233640341,[[257.07,58.0],[257.06,1194.0],[257.05,11.0],[257.04,36.0],[257.03,88.0]],[[257.08,206.0],[257.09,106.0],[257.1,140.0],[257.11,188.0],[257.12,190.0]]]
["binance-futures","SOLUSDT",1732233640389,[[257.07,29.0],[257.06,1194.0],[257.05,13.0],[257.04,36.0],[257.03,87.0]],[[257.08,212.0],[257.09,106.0],[257.1,158.0],[257.11,211.0],[257.12,214.0]]]
["binance-futures","SOLUSDT",1732233640442,[[257.07,29.0],[257.06,1196.0],[257.05,11.0],[257.04,34.0],[257.03,54.0]],[[257.08,212.0],[257.09,106.0],[257.1,158.0],[257.11,211.0],[257.12,243.0]]]
["binance-futures","SOLUSDT",1732233640488,[[257.07,29.0],[257.06,1196.0],[257.05,11.0],[257.04,29.0],[257.03,54.0]],[[257.08,226.0],[257.09,106.0],[257.1,236.0],[257.11,219.0],[257.12,243.0]]]
["binance-futures","SOLUSDT",1732233640542,[[257.07,32.0],[257.06,1196.0],[257.05,11.0],[257.04,29.0],[257.03,54.0]],[[257.08,232.0],[257.09,120.0],[257.1,158.0],[257.11,219.0],[257.12,243.0]]]
["binance-futures","SOLUSDT",1732233640595,[[257.07,28.0],[257.06,1181.0],[257.05,11.0],[257.04,29.0],[257.03,54.0]],[[257.08,226.0],[257.09,106.0],[257.1,140.0],[257.11,196.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640642,[[257.07,45.0],[257.06,1181.0],[257.05,11.0],[257.04,29.0],[257.03,54.0]],[[257.08,233.0],[257.09,106.0],[257.1,140.0],[257.11,196.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640701,[[257.07,45.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,55.0]],[[257.08,157.0],[257.09,104.0],[257.1,140.0],[257.11,193.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640750,[[257.07,45.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,157.0],[257.09,104.0],[257.1,140.0],[257.11,193.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640846,[[257.07,45.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,165.0],[257.09,104.0],[257.1,140.0],[257.11,193.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640902,[[257.07,47.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,166.0],[257.09,104.0],[257.1,140.0],[257.11,193.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233640958,[[257.07,47.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,164.0],[257.09,104.0],[257.1,140.0],[257.11,193.0],[257.12,219.0]]]
["binance-futures","SOLUSDT",1732233641016,[[257.07,49.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,157.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,220.0]]]
["binance-futures","SOLUSDT",1732233641065,[[257.07,49.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,143.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641118,[[257.07,49.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,137.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641136,[[257.07,49.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,138.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641225,[[257.07,50.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,137.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641270,[[257.07,51.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,143.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641329,[[257.07,51.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,137.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,201.0]]]
["binance-futures","SOLUSDT",1732233641369,[[257.07,53.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,143.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641429,[[257.07,53.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,137.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641530,[[257.07,53.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,143.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641576,[[257.07,53.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,139.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641699,[[257.07,55.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,139.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641755,[[257.07,39.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,139.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,172.0]]]
["binance-futures","SOLUSDT",1732233641803,[[257.07,58.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,54.0]],[[257.08,139.0],[257.09,104.0],[257.1,140.0],[257.11,194.0],[257.12,200.0]]]
["binance-futures","SOLUSDT",1732233641865,[[257.07,57.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,76.0]],[[257.08,138.0],[257.09,75.0],[257.1,140.0],[257.11,194.0],[257.12,164.0]]]
["binance-futures","SOLUSDT",1732233641916,[[257.07,93.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,82.0]],[[257.08,139.0],[257.09,75.0],[257.1,140.0],[257.11,194.0],[257.12,148.0]]]
["binance-futures","SOLUSDT",1732233641971,[[257.07,62.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,138.0],[257.09,75.0],[257.1,140.0],[257.11,194.0],[257.12,153.0]]]
["binance-futures","SOLUSDT",1732233642021,[[257.07,57.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,132.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,153.0]]]
["binance-futures","SOLUSDT",1732233642075,[[257.07,58.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,131.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,180.0]]]
["binance-futures","SOLUSDT",1732233642123,[[257.07,58.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,131.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,180.0]]]
["binance-futures","SOLUSDT",1732233642167,[[257.07,58.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,155.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642232,[[257.07,59.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,155.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642283,[[257.07,59.0],[257.06,1183.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642331,[[257.07,40.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642380,[[257.07,60.0],[257.06,1181.0],[257.05,22.0],[257.04,29.0],[257.03,60.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642424,[[257.07,61.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,60.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,169.0]]]
["binance-futures","SOLUSDT",1732233642498,[[257.07,61.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,60.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642541,[[257.07,61.0],[257.06,1181.0],[257.05,13.0],[257.04,29.0],[257.03,54.0]],[[257.08,181.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642603,[[257.07,61.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,54.0]],[[257.08,180.0],[257.09,75.0],[257.1,143.0],[257.11,194.0],[257.12,170.0]]]
["binance-futures","SOLUSDT",1732233642654,[[257.07,70.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,77.0]],[[257.08,184.0],[257.09,75.0],[257.1,120.0],[257.11,194.0],[257.12,192.0]]]
["binance-futures","SOLUSDT",1732233642706,[[257.07,80.0],[257.06,1181.0],[257.05,15.0],[257.04,29.0],[257.03,77.0]],[[257.08,180.0],[257.09,75.0],[257.1,120.0],[257.11,194.0],[257.12,165.0]]]
["binance-futures","SOLUSDT",1732233642751,[[257.07,80.0],[257.06,1181.0],[257.05,15.0],[257.04,27.0],[257.03,77.0]],[[257.08,182.0],[257.09,75.0],[257.1,120.0],[257.11,194.0],[257.12,165.0]]]
["binance-futures","SOLUSDT",1732233642803,[[257.07,77.0],[257.06,1181.0],[257.05,15.0],[257.04,27.0],[257.03,77.0]],[[257.08,182.0],[257.09,75.0],[257.1,120.0],[257.11,194.0],[257.12,165.0]]]
["binance-futures","SOLUSDT",1732233642867,[[257.07,73.0],[257.06,1181.0],[257.05,15.0],[257.04,27.0],[257.03,77.0]],[[257.08,182.0],[257.09,75.0],[257.1,120.0],[257.11,194.0],[257.12,192.0]]]
["binance-futures","SOLUSDT",1732233642917,[[257.06,1156.0],[257.05,17.0],[257.04,27.0],[257.03,77.0]],[[257.07,133.0],[257.08,163.0],[257.09,75.0],[257.1,120.0],[257.11,195.0]]]
["binance-futures","SOLUSDT",1732233642966,[[257.06,1156.0],[257.05,17.0],[257.04,27.0],[257.03,77.0],[257.02,65.0]],[[257.07,114.0],[257.08,145.0],[257.09,75.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643022,[[257.06,1163.0],[257.05,17.0],[257.04,27.0],[257.03,77.0],[257.02,65.0]],[[257.07,68.0],[257.08,145.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643069,[[257.06,1156.0],[257.05,17.0],[257.04,27.0],[257.03,77.0],[257.02,65.0]],[[257.07,139.0],[257.08,144.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643125,[[257.06,1156.0],[257.05,17.0],[257.04,27.0],[257.03,77.0],[257.02,65.0]],[[257.07,139.0],[257.08,148.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643178,[[257.06,1156.0],[257.05,17.0],[257.04,27.0],[257.03,77.0],[257.02,65.0]],[[257.07,139.0],[257.08,135.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643281,[[257.06,1164.0],[257.05,17.0],[257.04,44.0],[257.03,120.0],[257.02,113.0]],[[257.07,45.0],[257.08,109.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643334,[[257.06,1164.0],[257.05,17.0],[257.04,53.0],[257.03,125.0],[257.02,118.0]],[[257.07,45.0],[257.08,78.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643383,[[257.06,1159.0],[257.05,17.0],[257.04,53.0],[257.03,125.0],[257.02,118.0]],[[257.07,45.0],[257.08,78.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643441,[[257.06,1154.0],[257.05,17.0],[257.04,53.0],[257.03,125.0],[257.02,118.0]],[[257.07,74.0],[257.08,78.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643497,[[257.06,1154.0],[257.05,17.0],[257.04,53.0],[257.03,125.0],[257.02,118.0]],[[257.07,74.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643550,[[257.06,1158.0],[257.05,17.0],[257.04,37.0],[257.03,82.0],[257.02,70.0]],[[257.07,188.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643590,[[257.06,1158.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,70.0]],[[257.07,182.0],[257.08,93.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643655,[[257.06,1158.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,142.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643707,[[257.06,1159.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,136.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643757,[[257.06,1157.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,139.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643793,[[257.06,1157.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,141.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643867,[[257.06,1157.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,147.0],[257.08,80.0],[257.09,104.0],[257.1,120.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643916,[[257.06,1177.0],[257.05,17.0],[257.04,28.0],[257.03,77.0],[257.02,65.0]],[[257.07,143.0],[257.08,80.0],[257.09,104.0],[257.1,124.0],[257.11,194.0]]]
["binance-futures","SOLUSDT",1732233643973,[[257.12,44.0],[257.11,44.0],[257.1,80.0],[257.09,88.0],[257.08,108.0]],[[257.14,48.0],[257.15,93.0],[257.16,228.0],[257.17,163.0],[257.18,401.0]]]
["binance-futures","SOLUSDT",1732233644024,[[257.13,63.0],[257.12,148.0],[257.11,108.0],[257.1,161.0],[257.09,212.0]],[[257.14,26.0],[257.15,52.0],[257.16,225.0],[257.17,157.0],[257.18,352.0]]]
["binance-futures","SOLUSDT",1732233644075,[[257.13,80.0],[257.12,77.0],[257.11,50.0],[257.1,179.0],[257.09,28.0]],[[257.14,153.0],[257.15,8.0],[257.16,227.0],[257.17,65.0],[257.18,342.0]]]
["binance-futures","SOLUSDT",1732233644126,[[257.12,49.0],[257.11,168.0],[257.1,84.0],[257.09,31.0]],[[257.13,22.0],[257.14,343.0],[257.15,38.0],[257.16,224.0],[257.17,52.0]]]
["binance-futures","SOLUSDT",1732233644178,[[257.12,8.0],[257.11,17.0],[257.1,29.0],[257.09,45.0],[257.08,86.0]],[[257.13,268.0],[257.14,249.0],[257.15,8.0],[257.16,207.0],[257.17,131.0]]]
["binance-futures","SOLUSDT",1732233644230,[[257.1,10.0],[257.09,22.0],[257.08,73.0]],[[257.11,64.0],[257.12,341.0],[257.13,212.0],[257.14,250.0],[257.15,36.0]]]
["binance-futures","SOLUSDT",1732233644277,[[257.09,37.0],[257.08,39.0],[257.07,244.0],[257.06,1249.0],[257.05,17.0]],[[257.1,234.0],[257.11,132.0],[257.12,153.0],[257.13,194.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233644334,[[257.09,37.0],[257.08,20.0],[257.07,244.0],[257.06,1216.0],[257.05,17.0]],[[257.1,238.0],[257.11,104.0],[257.12,153.0],[257.13,194.0],[257.14,242.0]]]
["binance-futures","SOLUSDT",1732233644384,[[257.09,33.0],[257.08,24.0],[257.07,244.0],[257.06,1215.0],[257.05,23.0]],[[257.1,238.0],[257.11,104.0],[257.12,153.0],[257.13,194.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233644426,[[257.09,37.0],[257.08,20.0],[257.07,244.0],[257.06,1215.0],[257.05,23.0]],[[257.1,250.0],[257.11,104.0],[257.12,153.0],[257.13,194.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233644488,[[257.09,37.0],[257.08,20.0],[257.07,244.0],[257.06,1215.0],[257.05,24.0]],[[257.1,250.0],[257.11,104.0],[257.12,153.0],[257.13,194.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233644533,[[257.09,41.0],[257.08,20.0],[257.07,244.0],[257.06,1215.0],[257.05,24.0]],[[257.1,250.0],[257.11,104.0],[257.12,153.0],[257.13,194.0],[257.14,245.0]]]
["binance-futures","SOLUSDT",1732233644594,[[257.09,41.0],[257.08,20.0],[257.07,244.0],[257.06,1215.0],[257.05,24.0]],[[257.1,247.0],[257.11,89.0],[257.12,131.0],[257.13,194.0],[257.14,245.0]]]
["binance-futures","SOLUSDT",1732233644648,[[257.09,40.0],[257.08,20.0],[257.07,244.0],[257.06,1215.0],[257.05,24.0]],[[257.1,247.0],[257.11,89.0],[257.12,131.0],[257.13,192.0],[257.14,244.0]]]
["binance-futures","SOLUSDT",1732233644665,[[257.09,40.0],[257.08,20.0],[257.07,244.0],[257.06,1209.0],[257.05,30.0]],[[257.1,249.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,244.0]]]
["binance-futures","SOLUSDT",1732233644750,[[257.09,39.0],[257.08,20.0],[257.07,244.0],[257.06,1209.0],[257.05,30.0]],[[257.1,256.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233644799,[[257.09,71.0],[257.08,20.0],[257.07,245.0],[257.06,1209.0],[257.05,30.0]],[[257.1,250.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233644845,[[257.09,67.0],[257.08,20.0],[257.07,213.0],[257.06,1209.0],[257.05,62.0]],[[257.1,249.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233644899,[[257.09,82.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,249.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233644960,[[257.09,82.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,249.0],[257.11,104.0],[257.12,131.0],[257.13,192.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645005,[[257.09,84.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,222.0],[257.11,104.0],[257.12,133.0],[257.13,192.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233645038,[[257.09,80.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,206.0],[257.11,104.0],[257.12,135.0],[257.13,192.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645113,[[257.09,85.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,206.0],[257.11,104.0],[257.12,135.0],[257.13,192.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233645167,[[257.09,81.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,206.0],[257.11,104.0],[257.12,135.0],[257.13,192.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645214,[[257.09,81.0],[257.08,17.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,206.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645264,[[257.09,69.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,178.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645292,[[257.09,73.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,179.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645369,[[257.09,69.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,177.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645427,[[257.09,78.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,177.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645476,[[257.09,78.0],[257.08,13.0],[257.07,213.0],[257.06,1217.0],[257.05,62.0]],[[257.1,170.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645514,[[257.09,80.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,168.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645635,[[257.09,76.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,170.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645673,[[257.09,72.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,161.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233645737,[[257.09,76.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,161.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233645786,[[257.09,74.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,160.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233645840,[[257.09,78.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,160.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233645883,[[257.09,73.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,160.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233645943,[[257.09,77.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,161.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646047,[[257.09,76.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,160.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646102,[[257.09,76.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,160.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646156,[[257.09,76.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,161.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646200,[[257.09,95.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,163.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646261,[[257.09,101.0],[257.08,13.0],[257.07,214.0],[257.06,1215.0],[257.05,62.0]],[[257.1,151.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646314,[[257.09,101.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,88.0]],[[257.1,152.0],[257.11,104.0],[257.12,135.0],[257.13,191.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646369,[[257.09,65.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,153.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646418,[[257.09,68.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,153.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646471,[[257.09,100.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,153.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646526,[[257.09,105.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,158.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646626,[[257.09,109.0],[257.08,13.0],[257.07,213.0],[257.06,1215.0],[257.05,62.0]],[[257.1,156.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646680,[[257.09,104.0],[257.08,13.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646737,[[257.09,104.0],[257.08,10.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233646792,[[257.09,104.0],[257.08,10.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646896,[[257.09,76.0],[257.08,10.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,185.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233646917,[[257.09,76.0],[257.08,10.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,185.0],[257.11,104.0],[257.12,133.0],[257.13,190.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647002,[[257.09,72.0],[257.08,8.0],[257.07,203.0],[257.06,1215.0],[257.05,62.0]],[[257.1,192.0],[257.11,104.0],[257.12,133.0],[257.13,192.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647051,[[257.09,55.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,62.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,192.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647111,[[257.09,55.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,191.0],[257.11,104.0],[257.12,133.0],[257.13,192.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647164,[[257.09,66.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,184.0],[257.11,104.0],[257.12,133.0],[257.13,192.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647215,[[257.09,66.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,189.0],[257.11,104.0],[257.12,133.0],[257.13,193.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647242,[[257.09,66.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,190.0],[257.11,104.0],[257.12,133.0],[257.13,193.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647320,[[257.09,72.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,192.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647371,[[257.09,72.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647406,[[257.09,72.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647470,[[257.09,71.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647524,[[257.09,71.0],[257.08,12.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,192.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647585,[[257.09,75.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,191.0],[257.14,317.0]]]
["binance-futures","SOLUSDT",1732233647637,[[257.09,75.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,198.0],[257.11,104.0],[257.12,135.0],[257.13,206.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233647691,[[257.09,42.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647724,[[257.09,43.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647791,[[257.09,44.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647847,[[257.09,44.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647899,[[257.09,63.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,196.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647936,[[257.09,59.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,207.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233647999,[[257.09,59.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,192.0],[257.11,104.0],[257.12,133.0],[257.13,207.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648051,[[257.09,59.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648109,[[257.09,59.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,192.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648152,[[257.09,59.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,186.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648206,[[257.09,66.0],[257.08,8.0],[257.07,191.0],[257.06,1215.0],[257.05,63.0]],[[257.1,188.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648273,[[257.09,66.0],[257.08,12.0],[257.07,191.0],[257.06,1214.0],[257.05,63.0]],[[257.1,188.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648328,[[257.09,75.0],[257.08,8.0],[257.07,191.0],[257.06,1214.0],[257.05,63.0]],[[257.1,196.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648370,[[257.09,69.0],[257.08,8.0],[257.07,191.0],[257.06,1214.0],[257.05,63.0]],[[257.1,190.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648431,[[257.09,73.0],[257.08,8.0],[257.07,191.0],[257.06,1214.0],[257.05,63.0]],[[257.1,196.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648475,[[257.09,69.0],[257.08,8.0],[257.07,191.0],[257.06,1214.0],[257.05,63.0]],[[257.1,190.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648577,[[257.09,56.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,63.0]],[[257.1,190.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,266.0]]]
["binance-futures","SOLUSDT",1732233648651,[[257.09,57.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,57.0]],[[257.1,208.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,266.0]]]
["binance-futures","SOLUSDT",1732233648703,[[257.09,57.0],[257.08,14.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,190.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648752,[[257.09,61.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,201.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648799,[[257.09,62.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,189.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648856,[[257.09,62.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,195.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648911,[[257.09,62.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,189.0],[257.11,104.0],[257.12,133.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233648963,[[257.09,67.0],[257.08,8.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,191.0],[257.11,104.0],[257.12,136.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233649015,[[257.09,94.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,51.0]],[[257.1,189.0],[257.11,104.0],[257.12,136.0],[257.13,205.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233649070,[[257.09,95.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,191.0],[257.11,104.0],[257.12,136.0],[257.13,205.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233649120,[[257.09,100.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,198.0],[257.11,104.0],[257.12,136.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649170,[[257.09,108.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,194.0],[257.11,104.0],[257.12,136.0],[257.13,205.0],[257.14,243.0]]]
["binance-futures","SOLUSDT",1732233649221,[[257.09,83.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,201.0],[257.11,104.0],[257.12,138.0],[257.13,205.0],[257.14,243.0]]]
["binance-futures","SOLUSDT",1732233649268,[[257.09,83.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,51.0]],[[257.1,195.0],[257.11,104.0],[257.12,138.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649328,[[257.09,85.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,49.0]],[[257.1,207.0],[257.11,104.0],[257.12,138.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649378,[[257.09,129.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,73.0]],[[257.1,164.0],[257.11,104.0],[257.12,138.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649433,[[257.09,154.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,102.0]],[[257.1,174.0],[257.11,89.0],[257.12,111.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649485,[[257.09,154.0],[257.08,10.0],[257.07,191.0],[257.06,1210.0],[257.05,102.0]],[[257.1,164.0],[257.11,89.0],[257.12,111.0],[257.13,205.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649537,[[257.09,102.0],[257.08,10.0],[257.07,191.0],[257.06,1210.0],[257.05,78.0]],[[257.1,205.0],[257.11,89.0],[257.12,111.0],[257.13,162.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649585,[[257.09,98.0],[257.08,10.0],[257.07,191.0],[257.06,1210.0],[257.05,78.0]],[[257.1,209.0],[257.11,102.0],[257.12,126.0],[257.13,197.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649620,[[257.09,95.0],[257.08,8.0],[257.07,191.0],[257.06,1210.0],[257.05,49.0]],[[257.1,205.0],[257.11,97.0],[257.12,132.0],[257.13,199.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649691,[[257.09,94.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,205.0],[257.11,97.0],[257.12,132.0],[257.13,199.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649730,[[257.09,94.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,199.0],[257.11,97.0],[257.12,132.0],[257.13,197.0],[257.14,239.0]]]
["binance-futures","SOLUSDT",1732233649797,[[257.09,94.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,205.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,316.0]]]
["binance-futures","SOLUSDT",1732233649849,[[257.09,92.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,212.0],[257.11,102.0],[257.12,132.0],[257.13,198.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233649896,[[257.09,92.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,200.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,265.0]]]
["binance-futures","SOLUSDT",1732233649946,[[257.09,111.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,196.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233649998,[[257.09,111.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,202.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650040,[[257.09,115.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,195.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650104,[[257.09,112.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,211.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650164,[[257.09,112.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,195.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650216,[[257.09,112.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,53.0]],[[257.1,208.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650266,[[257.09,138.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,54.0]],[[257.1,107.0],[257.11,102.0],[257.12,132.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650319,[[257.09,138.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,109.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,246.0]]]
["binance-futures","SOLUSDT",1732233650374,[[257.09,139.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,105.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233650424,[[257.09,122.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,138.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650479,[[257.09,122.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,119.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650527,[[257.09,132.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,121.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650541,[[257.09,132.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,117.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650633,[[257.09,133.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,121.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650663,[[257.09,129.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,117.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650747,[[257.09,129.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,116.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650789,[[257.09,138.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,54.0]],[[257.1,116.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650862,[[257.09,138.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,128.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650925,[[257.09,138.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,54.0]],[[257.1,123.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233650976,[[257.09,134.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,158.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651027,[[257.09,134.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,157.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651078,[[257.09,138.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,155.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651132,[[257.09,135.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,155.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651181,[[257.09,132.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,152.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651220,[[257.09,122.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,151.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651298,[[257.09,119.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,136.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651341,[[257.09,119.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,134.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651400,[[257.09,117.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,152.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651443,[[257.09,122.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,152.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651513,[[257.09,124.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,164.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651565,[[257.09,128.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,58.0]],[[257.1,154.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651618,[[257.09,128.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,58.0]],[[257.1,160.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651673,[[257.09,130.0],[257.08,10.0],[257.07,192.0],[257.06,1204.0],[257.05,58.0]],[[257.1,158.0],[257.11,102.0],[257.12,130.0],[257.13,197.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651732,[[257.09,130.0],[257.08,11.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,77.0],[257.11,73.0],[257.12,101.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651784,[[257.09,130.0],[257.08,11.0],[257.07,207.0],[257.06,1226.0],[257.05,78.0]],[[257.1,123.0],[257.11,60.0],[257.12,109.0],[257.13,133.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651835,[[257.09,130.0],[257.08,10.0],[257.07,191.0],[257.06,1204.0],[257.05,66.0]],[[257.1,119.0],[257.11,60.0],[257.12,109.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651884,[[257.09,130.0],[257.08,12.0],[257.07,191.0],[257.06,1204.0],[257.05,66.0]],[[257.1,128.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651933,[[257.09,130.0],[257.08,12.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,114.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233651986,[[257.09,130.0],[257.08,12.0],[257.07,191.0],[257.06,1204.0],[257.05,54.0]],[[257.1,103.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652036,[[257.09,130.0],[257.08,12.0],[257.07,192.0],[257.06,1089.0],[257.05,54.0]],[[257.1,99.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652093,[[257.09,130.0],[257.08,12.0],[257.07,192.0],[257.06,1089.0],[257.05,54.0]],[[257.1,71.0],[257.11,73.0],[257.12,100.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652142,[[257.09,126.0],[257.08,12.0],[257.07,191.0],[257.06,894.0],[257.05,54.0]],[[257.1,99.0],[257.11,73.0],[257.12,100.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652190,[[257.09,129.0],[257.08,12.0],[257.07,191.0],[257.06,836.0],[257.05,54.0]],[[257.1,101.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652214,[[257.09,129.0],[257.08,12.0],[257.07,138.0],[257.06,836.0],[257.05,54.0]],[[257.1,95.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652301,[[257.09,136.0],[257.08,7.0],[257.07,138.0],[257.06,836.0],[257.05,54.0]],[[257.1,125.0],[257.11,73.0],[257.12,129.0],[257.13,168.0],[257.14,241.0]]]
["binance-futures","SOLUSDT",1732233652357,[[257.09,130.0],[257.08,7.0],[257.07,138.0],[257.06,820.0],[257.05,56.0]],[[257.1,132.0],[257.11,73.0],[257.12,129.0],[257.13,186.0],[257.14,253.0]]]
["binance-futures","SOLUSDT",1732233652408,[[257.09,139.0],[257.08,7.0],[257.07,138.0],[257.06,625.0],[257.05,56.0]],[[257.1,64.0],[257.11,73.0],[257.12,100.0],[257.13,115.0],[257.14,245.0]]]
["binance-futures","SOLUSDT",1732233652458,[[257.09,135.0],[257.08,7.0],[257.07,139.0],[257.06,559.0],[257.05,55.0]],[[257.1,98.0],[257.11,72.0],[257.12,124.0],[257.13,115.0],[257.14,245.0]]]
["binance-futures","SOLUSDT",1732233652508,[[257.09,139.0],[257.08,11.0],[257.07,96.0],[257.06,559.0],[257.05,55.0]],[[257.1,88.0],[257.11,72.0],[257.12,124.0],[257.13,115.0],[257.14,245.0]]]
["binance-futures","SOLUSDT",1732233652560,[[257.09,141.0],[257.08,11.0],[257.07,96.0],[257.06,559.0],[257.05,55.0]],[[257.1,88.0],[257.11,72.0],[257.12,124.0],[257.13,115.0],[257.14,235.0]]]
["binance-futures","SOLUSDT",1732233652616,[[257.09,144.0],[257.08,11.0],[257.07,96.0],[257.06,393.0],[257.05,61.0]],[[257.1,64.0],[257.11,72.0],[257.12,124.0],[257.13,115.0],[257.14,242.0]]]
["binance-futures","SOLUSDT",1732233652667,[[257.09,144.0],[257.08,11.0],[257.07,95.0],[257.06,394.0],[257.05,51.0]],[[257.1,80.0],[257.11,72.0],[257.12,107.0],[257.13,96.0],[257.14,225.0]]]
["binance-futures","SOLUSDT",1732233652717,[[257.09,144.0],[257.08,50.0],[257.07,95.0],[257.06,326.0],[257.05,74.0]],[[257.1,57.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233652769,[[257.09,140.0],[257.08,49.0],[257.07,74.0],[257.06,259.0],[257.05,52.0]],[[257.1,160.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233652826,[[257.09,141.0],[257.08,49.0],[257.07,73.0],[257.06,259.0],[257.05,50.0]],[[257.1,144.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233652876,[[257.09,141.0],[257.08,49.0],[257.07,73.0],[257.06,156.0],[257.05,50.0]],[[257.1,139.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233652928,[[257.09,141.0],[257.08,49.0],[257.07,52.0],[257.06,110.0],[257.05,50.0]],[[257.1,139.0],[257.11,72.0],[257.12,103.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233652981,[[257.09,137.0],[257.08,49.0],[257.07,37.0],[257.06,110.0],[257.05,49.0]],[[257.1,145.0],[257.11,72.0],[257.12,103.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653035,[[257.09,137.0],[257.08,47.0],[257.07,37.0],[257.06,110.0],[257.05,49.0]],[[257.1,139.0],[257.11,72.0],[257.12,103.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653086,[[257.09,137.0],[257.08,47.0],[257.07,37.0],[257.06,90.0],[257.05,49.0]],[[257.1,145.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653137,[[257.09,141.0],[257.08,47.0],[257.07,37.0],[257.06,90.0],[257.05,49.0]],[[257.1,145.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653191,[[257.09,131.0],[257.08,47.0],[257.07,37.0],[257.06,90.0],[257.05,49.0]],[[257.1,155.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653242,[[257.09,131.0],[257.08,47.0],[257.07,37.0],[257.06,90.0],[257.05,49.0]],[[257.1,159.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653294,[[257.09,127.0],[257.08,47.0],[257.07,37.0],[257.06,61.0],[257.05,78.0]],[[257.1,155.0],[257.11,72.0],[257.12,101.0],[257.13,114.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653346,[[257.09,136.0],[257.08,47.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,131.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653396,[[257.09,136.0],[257.08,43.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,130.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653447,[[257.09,133.0],[257.08,43.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,129.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653498,[[257.09,133.0],[257.08,43.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,141.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,250.0]]]
["binance-futures","SOLUSDT",1732233653550,[[257.09,258.0],[257.08,43.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,101.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653603,[[257.09,251.0],[257.08,43.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,119.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653655,[[257.09,453.0],[257.08,45.0],[257.07,30.0],[257.06,66.0],[257.05,78.0]],[[257.1,42.0],[257.11,72.0],[257.12,101.0],[257.13,96.0],[257.14,232.0]]]
["binance-futures","SOLUSDT",1732233653712,[[257.11,48.0],[257.1,321.0],[257.09,461.0],[257.08,83.0],[257.07,46.0]],[[257.12,63.0],[257.13,61.0],[257.14,87.0],[257.15,36.0],[257.16,237.0]]]
["binance-futures","SOLUSDT",1732233653763,[[257.11,162.0],[257.1,75.0],[257.09,538.0],[257.08,161.0],[257.07,72.0]],[[257.12,3.0],[257.13,35.0],[257.14,87.0],[257.15,8.0],[257.16,234.0]]]
["binance-futures","SOLUSDT",1732233653814,[[257.11,130.0],[257.1,75.0],[257.09,530.0],[257.08,142.0],[257.07,52.0]],[[257.12,44.0],[257.13,35.0],[257.14,87.0],[257.15,8.0],[257.16,234.0]]]
["binance-futures","SOLUSDT",1732233653870,[[257.11,121.0],[257.1,75.0],[257.09,530.0],[257.08,154.0],[257.07,56.0]],[[257.12,51.0],[257.13,6.0],[257.14,87.0],[257.15,38.0],[257.16,223.0]]]
["binance-futures","SOLUSDT",1732233653921,[[257.11,121.0],[257.1,73.0],[257.09,544.0],[257.08,154.0],[257.07,50.0]],[[257.12,16.0],[257.13,35.0],[257.14,87.0],[257.15,38.0],[257.16,222.0]]]
["binance-futures","SOLUSDT",1732233653974,[[257.11,125.0],[257.1,69.0],[257.09,739.0],[257.08,154.0],[257.07,50.0]],[[257.12,18.0],[257.13,35.0],[257.14,87.0],[257.15,38.0],[257.16,222.0]]]
["binance-futures","SOLUSDT",1732233654022,[[257.11,126.0],[257.1,109.0],[257.09,786.0],[257.08,154.0],[257.07,69.0]],[[257.12,3.0],[257.13,19.0],[257.14,58.0],[257.15,38.0],[257.16,222.0]]]
["binance-futures","SOLUSDT",1732233654078,[[257.11,153.0],[257.1,109.0],[257.09,780.0],[257.08,154.0],[257.07,69.0]],[[257.12,21.0],[257.13,6.0],[257.14,64.0],[257.15,37.0],[257.16,222.0]]]
["binance-futures","SOLUSDT",1732233654128,[[257.11,153.0],[257.1,109.0],[257.09,764.0],[257.08,154.0],[257.07,50.0]],[[257.12,15.0],[257.13,35.0],[257.14,64.0],[257.15,37.0],[257.16,220.0]]]
["binance-futures","SOLUSDT",1732233654182,[[257.11,348.0],[257.1,109.0],[257.09,764.0],[257.08,154.0],[257.07,50.0]],[[257.12,19.0],[257.13,6.0],[257.14,58.0],[257.15,37.0],[257.16,224.0]]]
["binance-futures","SOLUSDT",1732233654202,[[257.11,352.0],[257.1,110.0],[257.09,764.0],[257.08,154.0],[257.07,50.0]],[[257.12,16.0],[257.13,6.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654286,[[257.11,352.0],[257.1,109.0],[257.09,854.0],[257.08,154.0],[257.07,50.0]],[[257.12,22.0],[257.13,6.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654340,[[257.11,352.0],[257.1,109.0],[257.09,902.0],[257.08,154.0],[257.07,52.0]],[[257.12,17.0],[257.13,15.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654392,[[257.11,352.0],[257.1,109.0],[257.09,902.0],[257.08,154.0],[257.07,53.0]],[[257.12,24.0],[257.13,11.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654444,[[257.11,352.0],[257.1,110.0],[257.09,1039.0],[257.08,156.0],[257.07,53.0]],[[257.12,17.0],[257.13,11.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654497,[[257.11,364.0],[257.1,109.0],[257.09,1039.0],[257.08,156.0],[257.07,53.0]],[[257.12,18.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654548,[[257.11,365.0],[257.1,109.0],[257.09,1033.0],[257.08,147.0],[257.07,37.0]],[[257.12,17.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654600,[[257.11,366.0],[257.1,109.0],[257.09,1033.0],[257.08,147.0],[257.07,37.0]],[[257.12,27.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654651,[[257.11,367.0],[257.1,109.0],[257.09,1033.0],[257.08,147.0],[257.07,37.0]],[[257.12,17.0],[257.13,40.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654702,[[257.11,367.0],[257.1,109.0],[257.09,1033.0],[257.08,147.0],[257.07,37.0]],[[257.12,17.0],[257.13,11.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654728,[[257.11,367.0],[257.1,109.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,18.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654799,[[257.11,367.0],[257.1,149.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,23.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654843,[[257.11,367.0],[257.1,149.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,18.0],[257.13,2.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654909,[[257.11,367.0],[257.1,151.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,24.0],[257.13,31.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233654958,[[257.11,367.0],[257.1,151.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,17.0],[257.13,6.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233655013,[[257.11,367.0],[257.1,151.0],[257.09,1053.0],[257.08,147.0],[257.07,37.0]],[[257.12,18.0],[257.13,15.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233655065,[[257.11,323.0],[257.1,151.0],[257.09,1032.0],[257.08,145.0],[257.07,37.0]],[[257.12,144.0],[257.13,44.0],[257.14,58.0],[257.15,37.0],[257.16,225.0]]]
["binance-futures","SOLUSDT",1732233655118,[[257.11,303.0],[257.1,9.0],[257.09,1026.0],[257.08,116.0],[257.07,31.0]],[[257.12,133.0],[257.13,44.0],[257.14,58.0],[257.15,55.0],[257.16,249.0]]]
["binance-futures","SOLUSDT",1732233655163,[[257.11,296.0],[257.1,159.0],[257.09,1018.0],[257.08,110.0],[257.07,30.0]],[[257.12,112.0],[257.13,44.0],[257.14,62.0],[257.15,56.0],[257.16,268.0]]]
["binance-futures","SOLUSDT",1732233655219,[[257.11,298.0],[257.1,159.0],[257.09,1018.0],[257.08,110.0],[257.07,30.0]],[[257.12,101.0],[257.13,44.0],[257.14,62.0],[257.15,38.0],[257.16,244.0]]]
["binance-futures","SOLUSDT",1732233655271,[[257.11,309.0],[257.1,159.0],[257.09,1012.0],[257.08,110.0],[257.07,30.0]],[[257.12,94.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,244.0]]]
["binance-futures","SOLUSDT",1732233655320,[[257.11,339.0],[257.1,174.0],[257.09,1027.0],[257.08,123.0],[257.07,44.0]],[[257.12,36.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,244.0]]]
["binance-futures","SOLUSDT",1732233655374,[[257.11,331.0],[257.1,174.0],[257.09,1027.0],[257.08,128.0],[257.07,44.0]],[[257.12,134.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,227.0]]]
["binance-futures","SOLUSDT",1732233655427,[[257.11,331.0],[257.1,174.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,127.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,245.0]]]
["binance-futures","SOLUSDT",1732233655470,[[257.11,329.0],[257.1,174.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,133.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,245.0]]]
["binance-futures","SOLUSDT",1732233655531,[[257.11,330.0],[257.1,174.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,129.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,227.0]]]
["binance-futures","SOLUSDT",1732233655579,[[257.11,330.0],[257.1,174.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,127.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,227.0]]]
["binance-futures","SOLUSDT",1732233655630,[[257.11,330.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,128.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,227.0]]]
["binance-futures","SOLUSDT",1732233655686,[[257.11,329.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,160.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,247.0]]]
["binance-futures","SOLUSDT",1732233655735,[[257.11,329.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,174.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,255.0]]]
["binance-futures","SOLUSDT",1732233655794,[[257.11,329.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,192.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233655833,[[257.11,329.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,165.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233655897,[[257.11,334.0],[257.1,172.0],[257.09,1027.0],[257.08,128.0],[257.07,48.0]],[[257.12,167.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233655948,[[257.11,334.0],[257.1,180.0],[257.09,1033.0],[257.08,134.0],[257.07,54.0]],[[257.12,158.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233655999,[[257.11,334.0],[257.1,180.0],[257.09,1033.0],[257.08,134.0],[257.07,54.0]],[[257.12,192.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656051,[[257.11,338.0],[257.1,180.0],[257.09,1033.0],[257.08,156.0],[257.07,76.0]],[[257.12,158.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656096,[[257.11,356.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,166.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656155,[[257.11,366.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,160.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656209,[[257.11,366.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,166.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656255,[[257.11,366.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,235.0]]]
["binance-futures","SOLUSDT",1732233656311,[[257.11,362.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,192.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,255.0]]]
["binance-futures","SOLUSDT",1732233656362,[[257.11,362.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,44.0],[257.14,87.0],[257.15,40.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656416,[[257.11,362.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,165.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,255.0]]]
["binance-futures","SOLUSDT",1732233656457,[[257.11,362.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,165.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656505,[[257.11,367.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,165.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656564,[[257.11,367.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,161.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233656622,[[257.11,363.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,171.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656673,[[257.11,367.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,158.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233656716,[[257.11,367.0],[257.1,182.0],[257.09,1028.0],[257.08,160.0],[257.07,76.0]],[[257.12,145.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233656775,[[257.11,363.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,167.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233656829,[[257.11,363.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,146.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656884,[[257.11,361.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,147.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233656924,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,157.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233656987,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,140.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233657039,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,144.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233657082,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,138.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233657144,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,166.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233657194,[[257.11,382.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,150.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657247,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,153.0],[257.13,44.0],[257.14,87.0],[257.15,38.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657296,[[257.11,374.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,56.0],[257.14,104.0],[257.15,57.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657344,[[257.11,374.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,185.0],[257.13,61.0],[257.14,110.0],[257.15,57.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657399,[[257.11,374.0],[257.1,180.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,187.0],[257.13,61.0],[257.14,110.0],[257.15,134.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657450,[[257.11,375.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,167.0],[257.13,61.0],[257.14,121.0],[257.15,55.0],[257.16,330.0]]]
["binance-futures","SOLUSDT",1732233657506,[[257.11,375.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,145.0],[257.13,49.0],[257.14,93.0],[257.15,52.0],[257.16,330.0]]]
["binance-futures","SOLUSDT",1732233657556,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,144.0],[257.13,49.0],[257.14,93.0],[257.15,52.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657609,[[257.11,373.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,49.0],[257.14,93.0],[257.15,51.0],[257.16,289.0]]]
["binance-futures","SOLUSDT",1732233657659,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,158.0],[257.13,49.0],[257.14,93.0],[257.15,51.0],[257.16,289.0]]]
["binance-futures","SOLUSDT",1732233657710,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,152.0],[257.13,49.0],[257.14,93.0],[257.15,51.0],[257.16,287.0]]]
["binance-futures","SOLUSDT",1732233657764,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,158.0],[257.13,49.0],[257.14,93.0],[257.15,51.0],[257.16,287.0]]]
["binance-futures","SOLUSDT",1732233657816,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,49.0],[257.14,93.0],[257.15,51.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657863,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,161.0],[257.13,49.0],[257.14,89.0],[257.15,53.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657920,[[257.11,373.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,155.0],[257.13,49.0],[257.14,89.0],[257.15,51.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233657974,[[257.11,373.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,171.0],[257.13,49.0],[257.14,91.0],[257.15,51.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233658023,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,170.0],[257.13,51.0],[257.14,91.0],[257.15,51.0],[257.16,287.0]]]
["binance-futures","SOLUSDT",1732233658076,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,152.0],[257.13,51.0],[257.14,91.0],[257.15,51.0],[257.16,287.0]]]
["binance-futures","SOLUSDT",1732233658126,[[257.11,378.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,146.0],[257.13,49.0],[257.14,91.0],[257.15,51.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233658177,[[257.11,378.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,157.0],[257.13,49.0],[257.14,91.0],[257.15,51.0],[257.16,285.0]]]
["binance-futures","SOLUSDT",1732233658232,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,153.0],[257.13,49.0],[257.14,91.0],[257.15,51.0],[257.16,293.0]]]
["binance-futures","SOLUSDT",1732233658280,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,61.0],[257.14,108.0],[257.15,69.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658335,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,153.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658388,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,181.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658437,[[257.11,370.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658492,[[257.11,367.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,185.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658523,[[257.11,373.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658598,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,165.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658649,[[257.11,374.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,155.0],[257.13,61.0],[257.14,112.0],[257.15,68.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233658700,[[257.11,377.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,171.0],[257.13,49.0],[257.14,95.0],[257.15,51.0],[257.16,291.0]]]
["binance-futures","SOLUSDT",1732233658751,[[257.11,373.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,153.0],[257.13,49.0],[257.14,91.0],[257.15,74.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233658805,[[257.11,381.0],[257.1,182.0],[257.09,1028.0],[257.08,138.0],[257.07,54.0]],[[257.12,163.0],[257.13,49.0],[257.14,96.0],[257.15,74.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658847,[[257.11,373.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,171.0],[257.13,49.0],[257.14,96.0],[257.15,74.0],[257.16,259.0]]]
["binance-futures","SOLUSDT",1732233658905,[[257.11,377.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,49.0],[257.14,96.0],[257.15,74.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233658957,[[257.11,377.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,49.0],[257.14,96.0],[257.15,74.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233659008,[[257.11,377.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,49.0],[257.14,96.0],[257.15,74.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233659061,[[257.11,376.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,176.0],[257.13,52.0],[257.14,115.0],[257.15,91.0],[257.16,257.0]]]
["binance-futures","SOLUSDT",1732233659119,[[257.11,376.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,148.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659158,[[257.11,376.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,159.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233659221,[[257.11,375.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,168.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659270,[[257.11,375.0],[257.1,182.0],[257.09,1027.0],[257.08,138.0],[257.07,54.0]],[[257.12,146.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659328,[[257.11,388.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,163.0],[257.13,52.0],[257.14,113.0],[257.15,93.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659382,[[257.11,385.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,152.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659430,[[257.11,393.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,174.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233659487,[[257.11,397.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,148.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659539,[[257.11,393.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,143.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659588,[[257.11,395.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,164.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233659639,[[257.11,389.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,171.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233659692,[[257.11,389.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,165.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,253.0]]]
["binance-futures","SOLUSDT",1732233659745,[[257.11,391.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,154.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659799,[[257.11,391.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,154.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659844,[[257.11,391.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,148.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659903,[[257.11,433.0],[257.1,182.0],[257.09,1015.0],[257.08,138.0],[257.07,54.0]],[[257.12,149.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233659955,[[257.11,433.0],[257.1,182.0],[257.09,1014.0],[257.08,138.0],[257.07,54.0]],[[257.12,155.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233660006,[[257.11,410.0],[257.1,182.0],[257.09,1014.0],[257.08,138.0],[257.07,54.0]],[[257.12,149.0],[257.13,52.0],[257.14,113.0],[257.15,91.0],[257.16,251.0]]]
["binance-futures","SOLUSDT",1732233660058,[[257.1,16.0],[257.09,1010.0],[257.08,124.0],[257.07,54.0]],[[257.11,459.0],[257.12,156.0],[257.13,160.0],[257.14,135.0],[257.15,115.0]]]
["binance-futures","SOLUSDT",1732233660110,[[257.1,27.0],[257.09,1010.0],[257.08,87.0],[257.07,50.0],[257.06,43.0]],[[257.11,418.0],[257.12,163.0],[257.13,144.0],[257.14,118.0],[257.15,150.0]]]
["binance-futures","SOLUSDT",1732233660161,[[257.1,153.0],[257.09,1008.0],[257.08,119.0],[257.07,50.0],[257.06,43.0]],[[257.11,334.0],[257.12,124.0],[257.13,53.0],[257.14,186.0],[257.15,97.0]]]
["binance-futures","SOLUSDT",1732233660212,[[257.1,123.0],[257.09,1010.0],[257.08,119.0],[257.07,50.0],[257.06,39.0]],[[257.11,295.0],[257.12,114.0],[257.13,80.0],[257.14,117.0],[257.15,174.0]]]
["binance-futures","SOLUSDT",1732233660263,[[257.1,98.0],[257.09,1010.0],[257.08,87.0],[257.07,50.0],[257.06,72.0]],[[257.11,312.0],[257.12,124.0],[257.13,68.0],[257.14,128.0],[257.15,174.0]]]
["binance-futures","SOLUSDT",1732233660313,[[257.1,30.0],[257.09,1006.0],[257.08,87.0],[257.07,54.0],[257.06,71.0]],[[257.11,288.0],[257.12,114.0],[257.13,53.0],[257.14,109.0],[257.15,174.0]]]
["binance-futures","SOLUSDT",1732233660362,[[257.1,68.0],[257.09,1010.0],[257.08,87.0],[257.07,54.0],[257.06,71.0]],[[257.11,292.0],[257.12,103.0],[257.13,56.0],[257.14,152.0],[257.15,174.0]]]
["binance-futures","SOLUSDT",1732233660419,[[257.1,26.0],[257.09,1008.0],[257.08,87.0],[257.07,53.0],[257.06,73.0]],[[257.11,310.0],[257.12,115.0],[257.13,73.0],[257.14,152.0],[257.15,183.0]]]
["binance-futures","SOLUSDT",1732233660469,[[257.1,30.0],[257.09,1008.0],[257.08,87.0],[257.07,53.0],[257.06,73.0]],[[257.11,298.0],[257.12,119.0],[257.13,79.0],[257.14,152.0],[257.15,147.0]]]
["binance-futures","SOLUSDT",1732233660521,[[257.1,30.0],[257.09,1012.0],[257.08,87.0],[257.07,53.0],[257.06,73.0]],[[257.11,318.0],[257.12,115.0],[257.13,79.0],[257.14,229.0],[257.15,104.0]]]
["binance-futures","SOLUSDT",1732233660574,[[257.09,987.0],[257.08,59.0],[257.07,63.0],[257.06,72.0]],[[257.1,403.0],[257.11,237.0],[257.12,115.0],[257.13,79.0],[257.14,216.0]]]
["binance-futures","SOLUSDT",1732233660625,[[257.09,1049.0],[257.08,59.0],[257.07,23.0],[257.06,31.0],[257.05,34.0]],[[257.1,389.0],[257.11,243.0],[257.12,147.0],[257.13,101.0],[257.14,240.0]]]
["binance-futures","SOLUSDT",1732233660676,[],[[257.05,254.0],[257.06,378.0],[257.07,346.0],[257.08,330.0],[257.09,442.0]]]
["binance-futures","SOLUSDT",1732233660727,[[257.04,153.0],[257.03,25.0],[257.02,67.0],[257.01,47.0],[257.0,84.0]],[[257.05,274.0],[257.06,211.0],[257.07,189.0],[257.08,392.0],[257.09,343.0]]]
["binance-futures","SOLUSDT",1732233660778,[[257.04,123.0],[257.03,25.0],[257.02,27.0],[257.01,50.0],[257.0,132.0]],[[257.05,335.0],[257.06,186.0],[257.07,189.0],[257.08,419.0],[257.09,333.0]]]
["binance-futures","SOLUSDT",1732233660826,[[257.04,152.0],[257.03,17.0],[257.02,23.0],[257.01,57.0],[257.0,116.0]],[[257.05,324.0],[257.06,174.0],[257.07,191.0],[257.08,419.0],[257.09,327.0]]]
["binance-futures","SOLUSDT",1732233660880,[[257.04,113.0],[257.03,14.0],[257.02,23.0],[257.01,73.0],[257.0,116.0]],[[257.05,316.0],[257.06,174.0],[257.07,193.0],[257.08,419.0],[257.09,327.0]]]
["binance-futures","SOLUSDT",1732233660931,[[257.04,95.0],[257.03,10.0],[257.02,23.0],[257.01,59.0],[257.0,144.0]],[[257.05,316.0],[257.06,174.0],[257.07,193.0],[257.08,419.0],[257.09,318.0]]]
["binance-futures","SOLUSDT",1732233660982,[[257.04,77.0],[257.03,10.0],[257.02,24.0],[257.01,41.0],[257.0,140.0]],[[257.05,350.0],[257.06,263.0],[257.07,203.0],[257.08,342.0],[257.09,318.0]]]
["binance-futures","SOLUSDT",1732233661033,[[257.04,79.0],[257.03,12.0],[257.02,26.0],[257.01,41.0],[257.0,104.0]],[[257.05,355.0],[257.06,209.0],[257.07,271.0],[257.08,295.0],[257.09,318.0]]]
["binance-futures","SOLUSDT",1732233661081,[[257.02,57.0],[257.01,41.0],[257.0,99.0]],[[257.03,240.0],[257.04,284.0],[257.05,178.0],[257.06,259.0],[257.07,177.0]]]
["binance-futures","SOLUSDT",1732233661135,[[257.02,58.0],[257.01,32.0],[257.0,45.0],[256.99,60.0],[256.98,174.0]],[[257.03,200.0],[257.04,284.0],[257.05,157.0],[257.06,248.0],[257.07,259.0]]]
["binance-futures","SOLUSDT",1732233661187,[[257.02,28.0],[257.01,21.0],[257.0,23.0],[256.99,76.0],[256.98,169.0]],[[257.03,202.0],[257.04,270.0],[257.05,136.0],[257.06,262.0],[257.07,259.0]]]
["binance-futures","SOLUSDT",1732233661237,[[257.02,10.0],[257.01,4.0],[257.0,27.0],[256.99,44.0],[256.98,184.0]],[[257.03,235.0],[257.04,293.0],[257.05,126.0],[257.06,243.0],[257.07,259.0]]]
["binance-futures","SOLUSDT",1732233661289,[[257.02,10.0],[257.01,36.0],[257.0,22.0],[256.99,52.0],[256.98,151.0]],[[257.03,265.0],[257.04,293.0],[257.05,126.0],[257.06,243.0],[257.07,259.0]]]
["binance-futures","SOLUSDT",1732233661341,[[256.99,69.0],[256.98,88.0]],[[257.0,322.0],[257.01,104.0],[257.02,286.0],[257.03,220.0],[257.04,288.0]]]
["binance-futures","SOLUSDT",1732233661392,[[256.99,22.0],[256.98,95.0],[256.97,50.0],[256.96,95.0],[256.95,75.0]],[[257.0,288.0],[257.01,127.0],[257.02,230.0],[257.03,263.0],[257.04,258.0]]]
["binance-futures","SOLUSDT",1732233661442,[[256.99,52.0],[256.98,69.0],[256.97,47.0],[256.96,89.0],[256.95,88.0]],[[257.0,305.0],[257.01,125.0],[257.02,230.0],[257.03,253.0],[257.04,258.0]]]
["binance-futures","SOLUSDT",1732233661492,[[256.99,9.0],[256.98,69.0],[256.97,25.0],[256.96,105.0],[256.95,76.0]],[[257.0,328.0],[257.01,125.0],[257.02,232.0],[257.03,242.0],[257.04,258.0]]]
["binance-futures","SOLUSDT",1732233661545,[[256.99,12.0],[256.98,32.0],[256.97,53.0],[256.96,99.0],[256.95,90.0]],[[257.0,351.0],[257.01,125.0],[257.02,232.0],[257.03,242.0],[257.04,260.0]]]
["binance-futures","SOLUSDT",1732233661596,[[256.99,16.0],[256.98,22.0],[256.97,21.0],[256.96,101.0],[256.95,90.0]],[[257.0,369.0],[257.01,125.0],[257.02,232.0],[257.03,242.0],[257.04,260.0]]]
["binance-futures","SOLUSDT",1732233661635,[[256.99,16.0],[256.98,16.0],[256.97,21.0],[256.96,101.0],[256.95,101.0]],[[257.0,375.0],[257.01,125.0],[257.02,232.0],[257.03,242.0],[257.04,260.0]]]
["binance-futures","SOLUSDT",1732233661697,[[256.99,17.0],[256.98,16.0],[256.97,21.0],[256.96,101.0],[256.95,97.0]],[[257.0,384.0],[257.01,125.0],[257.02,230.0],[257.03,240.0],[257.04,260.0]]]
["binance-futures","SOLUSDT",1732233661751,[[256.99,17.0],[256.98,32.0],[256.97,21.0],[256.96,101.0],[256.95,85.0]],[[257.0,396.0],[257.01,125.0],[257.02,230.0],[257.03,240.0],[257.04,260.0]]]
["binance-futures","SOLUSDT",1732233661803,[[256.99,46.0],[256.98,18.0],[256.97,21.0],[256.96,101.0],[256.95,101.0]],[[257.0,326.0],[257.01,88.0],[257.02,218.0],[257.03,223.0],[257.04,234.0]]]
["binance-futures","SOLUSDT",1732233661853,[[256.99,74.0],[256.98,18.0],[256.97,21.0],[256.96,117.0],[256.95,85.0]],[[257.0,320.0],[257.01,88.0],[257.02,218.0],[257.03,223.0],[257.04,234.0]]]
["binance-futures","SOLUSDT",1732233661907,[[256.99,59.0],[256.98,18.0],[256.97,21.0],[256.96,117.0],[256.95,71.0]],[[257.0,308.0],[257.01,88.0],[257.02,218.0],[257.03,223.0],[257.04,234.0]]]
["binance-futures","SOLUSDT",1732233661959,[[256.99,60.0],[256.98,18.0],[256.97,53.0],[256.96,117.0],[256.95,71.0]],[[257.0,298.0],[257.01,88.0],[257.02,218.0],[257.03,223.0],[257.04,234.0]]]
["binance-futures","SOLUSDT",1732233662005,[[256.99,60.0],[256.98,24.0],[256.97,53.0],[256.96,117.0],[256.95,71.0]],[[257.0,302.0],[257.01,88.0],[257.02,218.0],[257.03,223.0],[257.04,234.0]]]
["binance-futures","SOLUSDT",1732233662062,[[256.99,62.0],[256.98,24.0],[256.97,53.0],[256.96,117.0],[256.95,72.0]],[[257.0,329.0],[257.01,88.0],[257.02,218.0],[257.03,217.0],[257.04,235.0]]]
["binance-futures","SOLUSDT",1732233662111,[[256.98,82.0],[256.97,21.0],[256.96,62.0],[256.95,66.0]],[[256.99,221.0],[257.0,197.0],[257.01,88.0],[257.02,218.0],[257.03,222.0]]]
["binance-futures","SOLUSDT",1732233662169,[[256.98,85.0],[256.97,18.0],[256.96,62.0],[256.95,54.0],[256.94,92.0]],[[256.99,237.0],[257.0,147.0],[257.01,88.0],[257.02,218.0],[257.03,220.0]]]
["binance-futures","SOLUSDT",1732233662220,[[256.98,66.0],[256.97,18.0],[256.96,58.0],[256.95,54.0],[256.94,108.0]],[[256.99,260.0],[257.0,107.0],[257.01,165.0],[257.02,218.0],[257.03,143.0]]]
["binance-futures","SOLUSDT",1732233662271,[[256.98,55.0],[256.97,21.0],[256.96,58.0],[256.95,54.0],[256.94,91.0]],[[256.99,262.0],[257.0,114.0],[257.01,165.0],[257.02,204.0],[257.03,143.0]]]
["binance-futures","SOLUSDT",1732233662322,[[256.94,22.0]],[[256.95,337.0],[256.96,196.0],[256.97,265.0],[256.98,347.0],[256.99,213.0]]]
["binance-futures","SOLUSDT",1732233662373,[[256.94,12.0],[256.93,29.0],[256.92,11.0],[256.91,32.0],[256.9,79.0]],[[256.95,378.0],[256.96,248.0],[256.97,333.0],[256.98,380.0],[256.99,227.0]]]
["binance-futures","SOLUSDT",1732233662424,[[256.93,112.0],[256.92,9.0],[256.91,28.0],[256.9,72.0]],[[256.94,357.0],[256.95,286.0],[256.96,250.0],[256.97,334.0],[256.98,366.0]]]
["binance-futures","SOLUSDT",1732233662475,[[256.93,66.0],[256.92,7.0],[256.91,30.0],[256.9,72.0],[256.89,129.0]],[[256.94,369.0],[256.95,262.0],[256.96,250.0],[256.97,334.0],[256.98,368.0]]]
["binance-futures","SOLUSDT",1732233662526,[[256.93,19.0],[256.92,7.0],[256.91,26.0],[256.9,62.0],[256.89,113.0]],[[256.94,426.0],[256.95,236.0],[256.96,250.0],[256.97,334.0],[256.98,368.0]]]
["binance-futures","SOLUSDT",1732233662577,[[256.92,1.0],[256.91,26.0],[256.9,46.0],[256.89,91.0]],[[256.93,369.0],[256.94,223.0],[256.95,317.0],[256.96,250.0],[256.97,330.0]]]
["binance-futures","SOLUSDT",1732233662623,[[256.92,1.0],[256.91,26.0],[256.9,27.0],[256.89,61.0],[256.88,288.0]],[[256.93,403.0],[256.94,205.0],[256.95,306.0],[256.96,250.0],[256.97,330.0]]]
["binance-futures","SOLUSDT",1732233662680,[[256.92,1.0],[256.91,14.0],[256.9,54.0],[256.89,75.0],[256.88,282.0]],[[256.93,403.0],[256.94,199.0],[256.95,307.0],[256.96,250.0],[256.97,314.0]]]
["binance-futures","SOLUSDT",1732233662724,[[256.92,1.0],[256.91,20.0],[256.9,27.0],[256.89,75.0],[256.88,282.0]],[[256.93,439.0],[256.94,191.0],[256.95,230.0],[256.96,327.0],[256.97,314.0]]]
["binance-futures","SOLUSDT",1732233662781,[[256.92,1.0],[256.91,11.0],[256.9,27.0],[256.89,75.0],[256.88,278.0]],[[256.93,431.0],[256.94,183.0],[256.95,230.0],[256.96,327.0],[256.97,314.0]]]
["binance-futures","SOLUSDT",1732233662835,[[256.9,49.0],[256.89,31.0],[256.88,180.0]],[[256.91,208.0],[256.92,195.0],[256.93,343.0],[256.94,183.0],[256.95,222.0]]]
["binance-futures","SOLUSDT",1732233662886,[[256.9,101.0],[256.89,37.0],[256.88,168.0],[256.86,62.0],[256.85,51.0]],[[256.91,140.0],[256.92,163.0],[256.93,200.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233662936,[[256.9,179.0],[256.89,37.0],[256.88,294.0],[256.87,938.0],[256.86,85.0]],[[256.91,24.0],[256.92,58.0],[256.93,96.0],[256.94,186.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233662980,[[256.9,179.0],[256.89,57.0],[256.88,293.0],[256.87,938.0],[256.86,95.0]],[[256.91,65.0],[256.92,35.0],[256.93,96.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663037,[[256.9,179.0],[256.89,57.0],[256.88,301.0],[256.87,938.0],[256.86,95.0]],[[256.91,65.0],[256.92,35.0],[256.93,96.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663092,[[256.9,142.0],[256.89,57.0],[256.88,328.0],[256.87,938.0],[256.86,72.0]],[[256.91,68.0],[256.92,44.0],[256.93,84.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663144,[[256.9,144.0],[256.89,57.0],[256.88,204.0],[256.87,938.0],[256.86,68.0]],[[256.91,69.0],[256.92,44.0],[256.93,78.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663196,[[256.9,144.0],[256.89,45.0],[256.88,207.0],[256.87,934.0],[256.86,68.0]],[[256.91,63.0],[256.92,44.0],[256.93,78.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663245,[[256.9,147.0],[256.89,45.0],[256.88,208.0],[256.87,934.0],[256.86,62.0]],[[256.91,63.0],[256.92,44.0],[256.93,78.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663301,[[256.9,179.0],[256.89,45.0],[256.88,176.0],[256.87,934.0],[256.86,62.0]],[[256.91,63.0],[256.92,44.0],[256.93,76.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663349,[[256.9,179.0],[256.89,37.0],[256.88,176.0],[256.87,934.0],[256.86,62.0]],[[256.91,63.0],[256.92,44.0],[256.93,76.0],[256.94,186.0],[256.95,218.0]]]
["binance-futures","SOLUSDT",1732233663394,[[256.9,147.0],[256.89,37.0],[256.88,207.0],[256.87,934.0],[256.86,63.0]],[[256.91,64.0],[256.92,44.0],[256.93,76.0],[256.94,186.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233663452,[[256.9,147.0],[256.89,75.0],[256.88,175.0],[256.87,934.0],[256.86,67.0]],[[256.91,74.0],[256.92,44.0],[256.93,76.0],[256.94,186.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233663501,[[256.9,145.0],[256.89,37.0],[256.88,207.0],[256.87,934.0],[256.86,67.0]],[[256.91,92.0],[256.92,44.0],[256.93,76.0],[256.94,186.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233663558,[[256.9,144.0],[256.89,43.0],[256.88,207.0],[256.87,934.0],[256.86,67.0]],[[256.91,102.0],[256.92,44.0],[256.93,56.0],[256.94,186.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233663607,[[256.9,122.0],[256.89,43.0],[256.88,221.0],[256.87,934.0],[256.86,38.0]],[[256.91,102.0],[256.92,41.0],[256.93,56.0],[256.94,186.0],[256.95,296.0]]]
["binance-futures","SOLUSDT",1732233663656,[[256.9,123.0],[256.89,43.0],[256.88,221.0],[256.87,934.0],[256.86,42.0]],[[256.91,92.0],[256.92,41.0],[256.93,56.0],[256.94,187.0],[256.95,296.0]]]
["binance-futures","SOLUSDT",1732233663713,[[256.9,123.0],[256.89,43.0],[256.88,219.0],[256.87,934.0],[256.86,42.0]],[[256.91,92.0],[256.92,41.0],[256.93,56.0],[256.94,187.0],[256.95,219.0]]]
["binance-futures","SOLUSDT",1732233663765,[[256.9,123.0],[256.89,43.0],[256.88,219.0],[256.87,934.0],[256.86,42.0]],[[256.91,92.0],[256.92,41.0],[256.93,56.0],[256.94,183.0],[256.95,220.0]]]
["binance-futures","SOLUSDT",1732233663800,[[256.9,123.0],[256.89,43.0],[256.88,219.0],[256.87,934.0],[256.86,42.0]],[[256.91,95.0],[256.92,41.0],[256.93,56.0],[256.94,183.0],[256.95,220.0]]]
["binance-futures","SOLUSDT",1732233663870,[[256.9,39.0],[256.89,39.0],[256.88,219.0],[256.87,938.0],[256.86,42.0]],[[256.91,142.0],[256.92,41.0],[256.93,56.0],[256.94,184.0],[256.95,298.0]]]
["binance-futures","SOLUSDT",1732233663921,[[256.9,148.0],[256.89,32.0],[256.88,153.0],[256.87,940.0],[256.86,46.0]],[[256.91,115.0],[256.92,41.0],[256.93,56.0],[256.94,184.0],[256.95,376.0]]]
["binance-futures","SOLUSDT",1732233663971,[[256.9,38.0],[256.89,15.0],[256.88,153.0],[256.87,932.0],[256.86,96.0]],[[256.91,146.0],[256.92,41.0],[256.93,56.0],[256.94,185.0],[256.95,375.0]]]
["binance-futures","SOLUSDT",1732233664023,[[256.9,148.0],[256.89,19.0],[256.88,153.0],[256.87,932.0],[256.86,48.0]],[[256.91,165.0],[256.92,41.0],[256.93,56.0],[256.94,262.0],[256.95,298.0]]]
["binance-futures","SOLUSDT",1732233664074,[[256.9,86.0],[256.89,19.0],[256.88,177.0],[256.87,932.0],[256.86,46.0]],[[256.91,167.0],[256.92,41.0],[256.93,73.0],[256.94,185.0],[256.95,375.0]]]
["binance-futures","SOLUSDT",1732233664125,[[256.9,65.0],[256.89,21.0],[256.88,176.0],[256.87,926.0],[256.86,57.0]],[[256.91,163.0],[256.92,41.0],[256.93,56.0],[256.94,185.0],[256.95,375.0]]]
["binance-futures","SOLUSDT",1732233664177,[[256.9,64.0],[256.89,21.0],[256.88,176.0],[256.87,926.0],[256.86,57.0]],[[256.91,159.0],[256.92,41.0],[256.93,56.0],[256.94,185.0],[256.95,375.0]]]
["binance-futures","SOLUSDT",1732233664229,[[256.9,78.0],[256.89,21.0],[256.88,184.0],[256.87,926.0],[256.86,57.0]],[[256.91,171.0],[256.92,41.0],[256.93,56.0],[256.94,185.0],[256.95,375.0]]]
["binance-futures","SOLUSDT",1732233664281,[[256.89,12.0],[256.88,33.0],[256.87,912.0],[256.86,53.0]],[[256.9,307.0],[256.91,180.0],[256.92,67.0],[256.93,152.0],[256.94,206.0]]]
["binance-futures","SOLUSDT",1732233664332,[[256.88,18.0],[256.87,883.0],[256.86,30.0],[256.85,34.0],[256.84,145.0]],[[256.89,121.0],[256.9,351.0],[256.91,141.0],[256.92,153.0],[256.93,90.0]]]
["binance-futures","SOLUSDT",1732233664382,[[256.88,75.0],[256.87,880.0],[256.86,22.0],[256.85,34.0],[256.84,127.0]],[[256.89,256.0],[256.9,215.0],[256.91,150.0],[256.92,151.0],[256.93,86.0]]]
["binance-futures","SOLUSDT",1732233664434,[[256.88,75.0],[256.87,875.0],[256.86,22.0],[256.85,34.0],[256.84,65.0]],[[256.89,283.0],[256.9,166.0],[256.91,134.0],[256.92,146.0],[256.93,86.0]]]
["binance-futures","SOLUSDT",1732233664486,[[256.88,79.0],[256.87,875.0],[256.86,22.0],[256.85,15.0],[256.84,75.0]],[[256.89,320.0],[256.9,163.0],[256.91,122.0],[256.92,146.0],[256.93,86.0]]]
["binance-futures","SOLUSDT",1732233664534,[[256.88,111.0],[256.87,875.0],[256.86,22.0],[256.85,15.0],[256.84,75.0]],[[256.89,327.0],[256.9,151.0],[256.91,102.0],[256.92,146.0],[256.93,86.0]]]
["binance-futures","SOLUSDT",1732233664593,[[256.88,79.0],[256.87,875.0],[256.86,22.0],[256.85,15.0],[256.84,107.0]],[[256.89,295.0],[256.9,151.0],[256.91,94.0],[256.92,69.0],[256.93,187.0]]]
["binance-futures","SOLUSDT",1732233664639,[[256.88,166.0],[256.87,879.0],[256.86,22.0],[256.85,20.0],[256.84,75.0]],[[256.89,284.0],[256.9,97.0],[256.91,67.0],[256.92,67.0],[256.93,168.0]]]
["binance-futures","SOLUSDT",1732233664697,[[256.88,134.0],[256.87,879.0],[256.86,22.0],[256.85,47.0],[256.84,93.0]],[[256.89,284.0],[256.9,89.0],[256.91,67.0],[256.92,67.0],[256.93,169.0]]]
["binance-futures","SOLUSDT",1732233664741,[[256.88,164.0],[256.87,879.0],[256.86,27.0],[256.85,22.0],[256.84,93.0]],[[256.89,284.0],[256.9,89.0],[256.91,67.0],[256.92,67.0],[256.93,169.0]]]
["binance-futures","SOLUSDT",1732233664803,[[256.88,164.0],[256.87,879.0],[256.86,22.0],[256.85,22.0],[256.84,93.0]],[[256.89,276.0],[256.9,86.0],[256.91,67.0],[256.92,67.0],[256.93,169.0]]]
["binance-futures","SOLUSDT",1732233664843,[[256.88,167.0],[256.87,879.0],[256.86,22.0],[256.85,22.0],[256.84,93.0]],[[256.89,260.0],[256.9,86.0],[256.91,67.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233664906,[[256.88,169.0],[256.87,879.0],[256.86,22.0],[256.85,22.0],[256.84,93.0]],[[256.89,238.0],[256.9,86.0],[256.91,67.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233664958,[[256.88,147.0],[256.87,879.0],[256.86,22.0],[256.85,22.0],[256.84,75.0]],[[256.89,239.0],[256.9,86.0],[256.91,63.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233665009,[[256.88,148.0],[256.87,879.0],[256.86,22.0],[256.85,22.0],[256.84,82.0]],[[256.89,240.0],[256.9,86.0],[256.91,63.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233665058,[[256.88,78.0],[256.87,875.0],[256.86,22.0],[256.85,22.0],[256.84,114.0]],[[256.89,240.0],[256.9,86.0],[256.91,63.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233665107,[[256.88,78.0],[256.87,875.0],[256.86,22.0],[256.85,22.0],[256.84,114.0]],[[256.89,240.0],[256.9,86.0],[256.91,63.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233665146,[[256.88,54.0],[256.87,875.0],[256.86,22.0],[256.85,22.0],[256.84,114.0]],[[256.89,244.0],[256.9,86.0],[256.91,63.0],[256.92,67.0],[256.93,162.0]]]
["binance-futures","SOLUSDT",1732233665214,[[256.87,728.0],[256.86,4.0],[256.85,16.0],[256.84,53.0]],[[256.88,377.0],[256.89,204.0],[256.9,166.0],[256.91,63.0],[256.92,79.0]]]
["binance-futures","SOLUSDT",1732233665265,[[256.83,36.0],[256.82,21.0],[256.81,46.0],[256.8,92.0],[256.79,163.0]],[[256.84,446.0],[256.85,264.0],[256.86,301.0],[256.87,420.0],[256.88,227.0]]]
["binance-futures","SOLUSDT",1732233665315,[[256.82,48.0],[256.81,61.0],[256.8,43.0],[256.79,34.0]],[[256.83,257.0],[256.84,267.0],[256.85,381.0],[256.86,312.0],[256.87,415.0]]]
["binance-futures","SOLUSDT",1732233665367,[[256.82,42.0],[256.81,49.0],[256.8,16.0],[256.79,18.0],[256.78,50.0]],[[256.83,256.0],[256.84,286.0],[256.85,367.0],[256.86,300.0],[256.87,391.0]]]
["binance-futures","SOLUSDT",1732233665417,[[256.82,44.0],[256.81,61.0],[256.8,16.0],[256.79,18.0],[256.78,44.0]],[[256.83,302.0],[256.84,286.0],[256.85,283.0],[256.86,377.0],[256.87,388.0]]]
["binance-futures","SOLUSDT",1732233665466,[[256.82,41.0],[256.81,93.0],[256.8,15.0],[256.79,18.0],[256.78,26.0]],[[256.83,305.0],[256.84,286.0],[256.85,281.0],[256.86,378.0],[256.87,385.0]]]
["binance-futures","SOLUSDT",1732233665519,[[256.82,41.0],[256.81,57.0],[256.8,15.0],[256.79,18.0],[256.78,42.0]],[[256.83,332.0],[256.84,286.0],[256.85,281.0],[256.86,378.0],[256.87,386.0]]]
["binance-futures","SOLUSDT",1732233665572,[[256.82,31.0],[256.81,57.0],[256.8,15.0],[256.79,18.0],[256.78,38.0]],[[256.83,316.0],[256.84,270.0],[256.85,281.0],[256.86,378.0],[256.87,386.0]]]
["binance-futures","SOLUSDT",1732233665624,[[256.82,31.0],[256.81,57.0],[256.8,13.0],[256.79,23.0],[256.78,43.0]],[[256.83,325.0],[256.84,251.0],[256.85,281.0],[256.86,378.0],[256.87,373.0]]]
["binance-futures","SOLUSDT",1732233665674,[[256.82,32.0],[256.81,57.0],[256.8,44.0],[256.79,23.0],[256.78,75.0]],[[256.83,343.0],[256.84,251.0],[256.85,281.0],[256.86,378.0],[256.87,373.0]]]
["binance-futures","SOLUSDT",1732233665728,[[256.82,33.0],[256.81,49.0],[256.8,40.0],[256.79,27.0],[256.78,43.0]],[[256.83,346.0],[256.84,214.0],[256.85,222.0],[256.86,364.0],[256.87,359.0]]]
["binance-futures","SOLUSDT",1732233665780,[[256.82,32.0],[256.81,65.0],[256.8,40.0],[256.79,23.0],[256.78,47.0]],[[256.83,286.0],[256.84,214.0],[256.85,169.0],[256.86,283.0],[256.87,436.0]]]
["binance-futures","SOLUSDT",1732233665832,[[256.82,32.0],[256.81,49.0],[256.8,9.0],[256.79,23.0],[256.78,44.0]],[[256.83,286.0],[256.84,233.0],[256.85,206.0],[256.86,283.0],[256.87,438.0]]]
["binance-futures","SOLUSDT",1732233665884,[[256.82,70.0],[256.81,58.0],[256.8,7.0],[256.79,23.0],[256.78,49.0]],[[256.83,292.0],[256.84,233.0],[256.85,206.0],[256.86,283.0],[256.87,438.0]]]
["binance-futures","SOLUSDT",1732233665938,[[256.82,71.0],[256.81,31.0],[256.8,8.0],[256.79,26.0],[256.78,55.0]],[[256.83,310.0],[256.84,233.0],[256.85,206.0],[256.86,283.0],[256.87,438.0]]]
["binance-futures","SOLUSDT",1732233665989,[[256.8,34.0],[256.79,22.0],[256.78,32.0]],[[256.81,334.0],[256.82,304.0],[256.83,292.0],[256.84,219.0],[256.85,225.0]]]
["binance-futures","SOLUSDT",1732233666040,[[256.8,32.0],[256.79,25.0],[256.78,32.0],[256.77,49.0],[256.76,217.0]],[[256.81,319.0],[256.82,246.0],[256.83,293.0],[256.84,227.0],[256.85,226.0]]]
["binance-futures","SOLUSDT",1732233666092,[[256.79,28.0],[256.78,12.0],[256.77,45.0],[256.76,107.0]],[[256.8,293.0],[256.81,199.0],[256.82,246.0],[256.83,280.0],[256.84,246.0]]]
["binance-futures","SOLUSDT",1732233666143,[[256.79,24.0],[256.78,20.0],[256.77,30.0],[256.76,39.0],[256.75,162.0]],[[256.8,313.0],[256.81,178.0],[256.82,253.0],[256.83,279.0],[256.84,244.0]]]
["binance-futures","SOLUSDT",1732233666195,[[256.79,36.0],[256.78,10.0],[256.77,16.0],[256.76,39.0],[256.75,183.0]],[[256.8,337.0],[256.81,182.0],[256.82,331.0],[256.83,279.0],[256.84,244.0]]]
["binance-futures","SOLUSDT",1732233666246,[[256.78,4.0],[256.77,16.0],[256.76,39.0],[256.75,90.0]],[[256.79,7.0],[256.8,379.0],[256.81,248.0],[256.82,331.0],[256.83,202.0]]]
["binance-futures","SOLUSDT",1732233666297,[[256.77,55.0],[256.76,19.0],[256.75,83.0],[256.74,82.0],[256.73,81.0]],[[256.78,167.0],[256.79,175.0],[256.8,211.0],[256.81,248.0],[256.82,296.0]]]
["binance-futures","SOLUSDT",1732233666347,[[256.77,60.0],[256.76,50.0],[256.75,107.0],[256.74,70.0],[256.73,90.0]],[[256.78,179.0],[256.79,149.0],[256.8,182.0],[256.81,246.0],[256.82,296.0]]]
["binance-futures","SOLUSDT",1732233666398,[[256.77,60.0],[256.76,56.0],[256.75,100.0],[256.74,72.0],[256.73,89.0]],[[256.78,198.0],[256.79,149.0],[256.8,185.0],[256.81,169.0],[256.82,375.0]]]
["binance-futures","SOLUSDT",1732233666451,[[256.77,61.0],[256.76,60.0],[256.75,106.0],[256.74,72.0],[256.73,75.0]],[[256.78,225.0],[256.79,149.0],[256.8,158.0],[256.81,171.0],[256.82,375.0]]]
["binance-futures","SOLUSDT",1732233666501,[[256.77,61.0],[256.76,60.0],[256.75,106.0],[256.74,68.0],[256.73,75.0]],[[256.78,225.0],[256.79,149.0],[256.8,158.0],[256.81,169.0],[256.82,375.0]]]
["binance-futures","SOLUSDT",1732233666557,[[256.77,46.0],[256.76,60.0],[256.75,106.0],[256.74,73.0],[256.73,65.0]],[[256.78,232.0],[256.79,149.0],[256.8,158.0],[256.81,171.0],[256.82,375.0]]]
["binance-futures","SOLUSDT",1732233666607,[[256.77,18.0],[256.76,27.0],[256.75,106.0],[256.74,73.0],[256.73,65.0]],[[256.78,254.0],[256.79,149.0],[256.8,158.0],[256.81,171.0],[256.82,376.0]]]
["binance-futures","SOLUSDT",1732233666658,[[256.77,19.0],[256.76,27.0],[256.75,110.0],[256.74,73.0],[256.73,65.0]],[[256.78,238.0],[256.79,149.0],[256.8,158.0],[256.81,171.0],[256.82,376.0]]]
["binance-futures","SOLUSDT",1732233666712,[[256.77,19.0],[256.76,27.0],[256.75,110.0],[256.74,73.0],[256.73,65.0]],[[256.78,250.0],[256.79,149.0],[256.8,160.0],[256.81,169.0],[256.82,376.0]]]
["binance-futures","SOLUSDT",1732233666760,[[256.77,38.0],[256.76,29.0],[256.75,90.0],[256.74,69.0],[256.73,62.0]],[[256.78,238.0],[256.79,149.0],[256.8,158.0],[256.81,169.0],[256.82,377.0]]]
["binance-futures","SOLUSDT",1732233666817,[[256.77,70.0],[256.76,29.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,226.0],[256.79,139.0],[256.8,150.0],[256.81,169.0],[256.82,374.0]]]
["binance-futures","SOLUSDT",1732233666866,[[256.77,117.0],[256.76,29.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,222.0],[256.79,120.0],[256.8,150.0],[256.81,169.0],[256.82,374.0]]]
["binance-futures","SOLUSDT",1732233666918,[[256.77,125.0],[256.76,29.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,206.0],[256.79,120.0],[256.8,150.0],[256.81,169.0],[256.82,374.0]]]
["binance-futures","SOLUSDT",1732233666970,[[256.77,125.0],[256.76,29.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,206.0],[256.79,120.0],[256.8,153.0],[256.81,169.0],[256.82,374.0]]]
["binance-futures","SOLUSDT",1732233667029,[[256.77,119.0],[256.76,37.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,206.0],[256.79,120.0],[256.8,153.0],[256.81,169.0],[256.82,297.0]]]
["binance-futures","SOLUSDT",1732233667078,[[256.77,117.0],[256.76,37.0],[256.75,82.0],[256.74,69.0],[256.73,62.0]],[[256.78,216.0],[256.79,122.0],[256.8,153.0],[256.81,169.0],[256.82,297.0]]]
["binance-futures","SOLUSDT",1732233667138,[[256.77,98.0],[256.76,37.0],[256.75,82.0],[256.74,70.0],[256.73,62.0]],[[256.78,217.0],[256.79,120.0],[256.8,153.0],[256.81,171.0],[256.82,297.0]]]
["binance-futures","SOLUSDT",1732233667189,[[256.74,59.0],[256.73,26.0]],[[256.75,45.0],[256.76,45.0],[256.77,123.0],[256.78,284.0],[256.79,118.0]]]
["binance-futures","SOLUSDT",1732233667240,[[256.72,182.0],[256.71,4.0],[256.7,240.0],[256.69,14.0],[256.68,124.0]],[[256.73,123.0],[256.74,65.0],[256.75,89.0],[256.76,78.0],[256.77,315.0]]]
["binance-futures","SOLUSDT",1732233667291,[[256.72,191.0],[256.71,44.0],[256.7,239.0],[256.69,21.0],[256.68,97.0]],[[256.73,126.0],[256.74,43.0],[256.75,84.0],[256.76,95.0],[256.77,220.0]]]
["binance-futures","SOLUSDT",1732233667341,[[256.72,191.0],[256.71,44.0],[256.7,268.0],[256.69,22.0],[256.68,68.0]],[[256.73,67.0],[256.74,44.0],[256.75,77.0],[256.76,67.0],[256.77,191.0]]]
["binance-futures","SOLUSDT",1732233667391,[[256.72,185.0],[256.71,44.0],[256.7,254.0],[256.69,28.0],[256.68,68.0]],[[256.73,61.0],[256.74,44.0],[256.75,87.0],[256.76,67.0],[256.77,192.0]]]
["binance-futures","SOLUSDT",1732233667442,[[256.72,183.0],[256.71,46.0],[256.7,254.0],[256.69,30.0],[256.68,53.0]],[[256.73,89.0],[256.74,35.0],[256.75,64.0],[256.76,67.0],[256.77,192.0]]]
["binance-futures","SOLUSDT",1732233667497,[[256.72,190.0],[256.71,46.0],[256.7,254.0],[256.69,26.0],[256.68,72.0]],[[256.73,95.0],[256.74,35.0],[256.75,61.0],[256.76,67.0],[256.77,192.0]]]
["binance-futures","SOLUSDT",1732233667548,[[256.76,130.0],[256.75,453.0],[256.74,340.0],[256.73,343.0],[256.72,273.0]],[[256.77,27.0],[256.78,37.0],[256.79,104.0],[256.8,430.0],[256.81,304.0]]]
["binance-futures","SOLUSDT",1732233667599,[[256.76,343.0],[256.75,370.0],[256.74,419.0],[256.73,371.0],[256.72,181.0]],[[256.77,57.0],[256.78,25.0],[256.79,96.0],[256.8,325.0],[256.81,271.0]]]
["binance-futures","SOLUSDT",1732233667649,[[256.76,337.0],[256.75,385.0],[256.74,444.0],[256.73,342.0],[256.72,189.0]],[[256.77,68.0],[256.78,16.0],[256.79,96.0],[256.8,241.0],[256.81,232.0]]]
["binance-futures","SOLUSDT",1732233667700,[[256.76,339.0],[256.75,297.0],[256.74,435.0],[256.73,320.0],[256.72,160.0]],[[256.77,48.0],[256.78,47.0],[256.79,68.0],[256.8,241.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233667755,[[256.76,339.0],[256.75,294.0],[256.74,435.0],[256.73,320.0],[256.72,165.0]],[[256.77,34.0],[256.78,41.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233667804,[[256.76,339.0],[256.75,294.0],[256.74,435.0],[256.73,320.0],[256.72,165.0]],[[256.77,49.0],[256.78,41.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233667845,[[256.76,339.0],[256.75,294.0],[256.74,435.0],[256.73,320.0],[256.72,165.0]],[[256.77,48.0],[256.78,41.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233667907,[[256.76,339.0],[256.75,294.0],[256.74,435.0],[256.73,320.0],[256.72,165.0]],[[256.77,43.0],[256.78,41.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233667960,[[256.76,339.0],[256.75,295.0],[256.74,435.0],[256.73,322.0],[256.72,165.0]],[[256.77,53.0],[256.78,41.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668004,[[256.76,339.0],[256.75,295.0],[256.74,435.0],[256.73,322.0],[256.72,165.0]],[[256.77,43.0],[256.78,14.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668063,[[256.76,339.0],[256.75,295.0],[256.74,406.0],[256.73,351.0],[256.72,166.0]],[[256.77,48.0],[256.78,14.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668106,[[256.76,328.0],[256.75,295.0],[256.74,406.0],[256.73,351.0],[256.72,170.0]],[[256.77,46.0],[256.78,14.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668167,[[256.76,328.0],[256.75,295.0],[256.74,406.0],[256.73,351.0],[256.72,166.0]],[[256.77,55.0],[256.78,14.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668212,[[256.76,328.0],[256.75,295.0],[256.74,406.0],[256.73,350.0],[256.72,191.0]],[[256.77,55.0],[256.78,45.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668270,[[256.76,319.0],[256.75,294.0],[256.74,306.0],[256.73,350.0],[256.72,166.0]],[[256.77,57.0],[256.78,47.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668321,[[256.76,319.0],[256.75,216.0],[256.74,299.0],[256.73,350.0],[256.72,166.0]],[[256.77,123.0],[256.78,47.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668366,[[256.76,312.0],[256.75,216.0],[256.74,299.0],[256.73,350.0],[256.72,166.0]],[[256.77,141.0],[256.78,47.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668429,[[256.76,312.0],[256.75,216.0],[256.74,299.0],[256.73,350.0],[256.72,167.0]],[[256.77,137.0],[256.78,47.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668467,[[256.76,293.0],[256.75,216.0],[256.74,297.0],[256.73,350.0],[256.72,167.0]],[[256.77,144.0],[256.78,47.0],[256.79,68.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668532,[[256.76,294.0],[256.75,217.0],[256.74,298.0],[256.73,321.0],[256.72,219.0]],[[256.77,131.0],[256.78,8.0],[256.79,65.0],[256.8,229.0],[256.81,233.0]]]
["binance-futures","SOLUSDT",1732233668579,[[256.76,307.0],[256.75,217.0],[256.74,327.0],[256.73,335.0],[256.72,205.0]],[[256.77,104.0],[256.78,8.0],[256.79,34.0],[256.8,229.0],[256.81,236.0]]]
["binance-futures","SOLUSDT",1732233668635,[[256.76,308.0],[256.75,217.0],[256.74,327.0],[256.73,335.0],[256.72,297.0]],[[256.77,110.0],[256.78,8.0],[256.79,34.0],[256.8,229.0],[256.81,235.0]]]
["binance-futures","SOLUSDT",1732233668687,[[256.79,145.0],[256.78,257.0],[256.77,465.0],[256.76,216.0],[256.75,275.0]],[[256.8,1.0],[256.81,48.0],[256.82,210.0],[256.83,254.0],[256.84,32.0]]]
["binance-futures","SOLUSDT",1732233668738,[[256.8,347.0],[256.79,181.0],[256.78,383.0],[256.77,331.0],[256.76,313.0]],[[256.81,51.0],[256.82,89.0],[256.83,145.0],[256.84,22.0],[256.85,41.0]]]
["binance-futures","SOLUSDT",1732233668789,[[256.8,348.0],[256.79,155.0],[256.78,363.0],[256.77,323.0],[256.76,292.0]],[[256.81,52.0],[256.82,59.0],[256.83,143.0],[256.84,22.0],[256.85,209.0]]]
["binance-futures","SOLUSDT",1732233668841,[[256.8,360.0],[256.79,155.0],[256.78,338.0],[256.77,325.0],[256.76,292.0]],[[256.81,64.0],[256.82,74.0],[256.83,111.0],[256.84,33.0],[256.85,209.0]]]
["binance-futures","SOLUSDT",1732233668892,[[256.8,360.0],[256.79,170.0],[256.78,338.0],[256.77,327.0],[256.76,305.0]],[[256.81,49.0],[256.82,59.0],[256.83,109.0],[256.84,33.0],[256.85,209.0]]]
["binance-futures","SOLUSDT",1732233668940,[[256.8,304.0],[256.79,158.0],[256.78,308.0],[256.77,302.0],[256.76,305.0]],[[256.81,80.0],[256.82,105.0],[256.83,142.0],[256.84,33.0],[256.85,190.0]]]
["binance-futures","SOLUSDT",1732233668983,[[256.8,288.0],[256.79,158.0],[256.78,308.0],[256.77,299.0],[256.76,299.0]],[[256.81,120.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,195.0]]]
["binance-futures","SOLUSDT",1732233669038,[[256.8,288.0],[256.79,138.0],[256.78,308.0],[256.77,299.0],[256.76,299.0]],[[256.81,115.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,195.0]]]
["binance-futures","SOLUSDT",1732233669101,[[256.8,288.0],[256.79,138.0],[256.78,308.0],[256.77,270.0],[256.76,328.0]],[[256.81,115.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,195.0]]]
["binance-futures","SOLUSDT",1732233669151,[[256.8,307.0],[256.79,138.0],[256.78,308.0],[256.77,273.0],[256.76,328.0]],[[256.81,88.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,195.0]]]
["binance-futures","SOLUSDT",1732233669206,[[256.8,307.0],[256.79,138.0],[256.78,308.0],[256.77,273.0],[256.76,328.0]],[[256.81,83.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,195.0]]]
["binance-futures","SOLUSDT",1732233669257,[[256.8,287.0],[256.79,138.0],[256.78,254.0],[256.77,273.0],[256.76,328.0]],[[256.81,129.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669299,[[256.8,288.0],[256.79,137.0],[256.78,252.0],[256.77,275.0],[256.76,328.0]],[[256.81,148.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669359,[[256.8,288.0],[256.79,137.0],[256.78,201.0],[256.77,275.0],[256.76,301.0]],[[256.81,148.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669413,[[256.8,295.0],[256.79,137.0],[256.78,201.0],[256.77,275.0],[256.76,302.0]],[[256.81,151.0],[256.82,107.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669460,[[256.8,295.0],[256.79,137.0],[256.78,183.0],[256.77,275.0],[256.76,302.0]],[[256.81,111.0],[256.82,74.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669514,[[256.8,295.0],[256.79,119.0],[256.78,183.0],[256.77,275.0],[256.76,306.0]],[[256.81,105.0],[256.82,74.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669570,[[256.8,315.0],[256.79,119.0],[256.78,182.0],[256.77,275.0],[256.76,306.0]],[[256.81,117.0],[256.82,74.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669621,[[256.8,317.0],[256.79,119.0],[256.78,182.0],[256.77,275.0],[256.76,306.0]],[[256.81,145.0],[256.82,76.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669672,[[256.8,339.0],[256.79,119.0],[256.78,183.0],[256.77,222.0],[256.76,306.0]],[[256.81,148.0],[256.82,76.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669721,[[256.8,340.0],[256.79,119.0],[256.78,182.0],[256.77,169.0],[256.76,306.0]],[[256.81,161.0],[256.82,76.0],[256.83,142.0],[256.84,33.0],[256.85,196.0]]]
["binance-futures","SOLUSDT",1732233669775,[[256.78,60.0],[256.77,91.0],[256.76,158.0]],[[256.79,195.0],[256.8,263.0],[256.81,160.0],[256.82,172.0],[256.83,162.0]]]
["binance-futures","SOLUSDT",1732233669826,[[256.77,106.0],[256.76,87.0],[256.75,143.0],[256.74,173.0],[256.73,215.0]],[[256.78,300.0],[256.79,196.0],[256.8,235.0],[256.81,138.0],[256.82,102.0]]]
["binance-futures","SOLUSDT",1732233669871,[[256.77,147.0],[256.76,83.0],[256.75,131.0],[256.74,172.0],[256.73,214.0]],[[256.78,341.0],[256.79,200.0],[256.8,237.0],[256.81,129.0],[256.82,114.0]]]
["binance-futures","SOLUSDT",1732233669932,[[256.77,137.0],[256.76,85.0],[256.75,131.0],[256.74,172.0],[256.73,203.0]],[[256.78,287.0],[256.79,190.0],[256.8,235.0],[256.81,129.0],[256.82,114.0]]]
["binance-futures","SOLUSDT",1732233669982,[[256.77,148.0],[256.76,85.0],[256.75,131.0],[256.74,172.0],[256.73,203.0]],[[256.78,293.0],[256.79,190.0],[256.8,235.0],[256.81,129.0],[256.82,114.0]]]
["binance-futures","SOLUSDT",1732233670032,[[256.77,141.0],[256.76,85.0],[256.75,131.0],[256.74,172.0],[256.73,203.0]],[[256.78,322.0],[256.79,190.0],[256.8,235.0],[256.81,129.0],[256.82,114.0]]]
["binance-futures","SOLUSDT",1732233670076,[[256.77,141.0],[256.76,85.0],[256.75,131.0],[256.74,172.0],[256.73,203.0]],[[256.78,294.0],[256.79,190.0],[256.8,235.0],[256.81,129.0],[256.82,95.0]]]
["binance-futures","SOLUSDT",1732233670138,[[256.77,161.0],[256.76,89.0],[256.75,131.0],[256.74,172.0],[256.73,232.0]],[[256.78,245.0],[256.79,119.0],[256.8,228.0],[256.81,129.0],[256.82,95.0]]]
["binance-futures","SOLUSDT",1732233670190,[[256.77,181.0],[256.76,89.0],[256.75,131.0],[256.74,172.0],[256.73,232.0]],[[256.78,160.0],[256.79,119.0],[256.8,228.0],[256.81,123.0],[256.82,95.0]]]
["binance-futures","SOLUSDT",1732233670239,[[256.77,181.0],[256.76,89.0],[256.75,132.0],[256.74,172.0],[256.73,233.0]],[[256.78,148.0],[256.79,119.0],[256.8,175.0],[256.81,113.0],[256.82,82.0]]]
["binance-futures","SOLUSDT",1732233670286,[[256.77,159.0],[256.76,89.0],[256.75,131.0],[256.74,172.0],[256.73,232.0]],[[256.78,167.0],[256.79,104.0],[256.8,175.0],[256.81,113.0],[256.82,160.0]]]
["binance-futures","SOLUSDT",1732233670338,[[256.77,159.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,204.0]],[[256.78,151.0],[256.79,104.0],[256.8,175.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670395,[[256.77,157.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,204.0]],[[256.78,145.0],[256.79,104.0],[256.8,178.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670445,[[256.77,189.0],[256.76,91.0],[256.75,131.0],[256.74,173.0],[256.73,204.0]],[[256.78,118.0],[256.79,104.0],[256.8,178.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670499,[[256.77,189.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,204.0]],[[256.78,120.0],[256.79,104.0],[256.8,178.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670550,[[256.77,219.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,205.0]],[[256.78,100.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670604,[[256.77,199.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,204.0]],[[256.78,108.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670655,[[256.77,200.0],[256.76,91.0],[256.75,131.0],[256.74,172.0],[256.73,205.0]],[[256.78,111.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,161.0]]]
["binance-futures","SOLUSDT",1732233670706,[[256.77,180.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,108.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233670758,[[256.77,149.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,139.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233670808,[[256.77,154.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,153.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233670851,[[256.77,155.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,141.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233670910,[[256.77,155.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,153.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233670957,[[256.77,155.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,204.0]],[[256.78,141.0],[256.79,104.0],[256.8,134.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233671014,[[256.77,186.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,226.0]],[[256.78,113.0],[256.79,82.0],[256.8,92.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233671069,[[256.77,186.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,226.0]],[[256.78,113.0],[256.79,94.0],[256.8,107.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233671115,[[256.77,188.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,226.0]],[[256.78,100.0],[256.79,40.0],[256.8,107.0],[256.81,119.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233671174,[[256.77,188.0],[256.76,91.0],[256.75,154.0],[256.74,172.0],[256.73,226.0]],[[256.78,106.0],[256.79,18.0],[256.8,107.0],[256.81,75.0],[256.82,84.0]]]
["binance-futures","SOLUSDT",1732233671227,[[256.77,188.0],[256.76,91.0],[256.75,154.0],[256.74,201.0],[256.73,272.0]],[[256.78,109.0],[256.79,18.0],[256.8,101.0],[256.81,69.0],[256.82,69.0]]]
["binance-futures","SOLUSDT",1732233671269,[[256.77,188.0],[256.76,91.0],[256.75,163.0],[256.74,201.0],[256.73,318.0]],[[256.78,97.0],[256.79,18.0],[256.8,101.0],[256.81,69.0],[256.82,68.0]]]
["binance-futures","SOLUSDT",1732233671330,[[256.77,188.0],[256.76,90.0],[256.75,163.0],[256.74,216.0],[256.73,321.0]],[[256.78,97.0],[256.79,18.0],[256.8,101.0],[256.81,69.0],[256.82,37.0]]]
["binance-futures","SOLUSDT",1732233671381,[[256.77,188.0],[256.76,91.0],[256.75,163.0],[256.74,216.0],[256.73,321.0]],[[256.78,101.0],[256.79,18.0],[256.8,101.0],[256.81,65.0],[256.82,16.0]]]
["binance-futures","SOLUSDT",1732233671434,[[256.77,185.0],[256.76,90.0],[256.75,163.0],[256.74,217.0],[256.73,321.0]],[[256.78,71.0],[256.79,18.0],[256.8,101.0],[256.81,60.0],[256.82,20.0]]]
["binance-futures","SOLUSDT",1732233671486,[[256.77,181.0],[256.76,90.0],[256.75,163.0],[256.74,216.0],[256.73,317.0]],[[256.78,213.0],[256.79,18.0],[256.8,101.0],[256.81,50.0],[256.82,20.0]]]
["binance-futures","SOLUSDT",1732233671537,[[256.77,223.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,145.0],[256.79,18.0],[256.8,101.0],[256.81,50.0],[256.82,20.0]]]
["binance-futures","SOLUSDT",1732233671589,[[256.77,194.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,177.0],[256.79,18.0],[256.8,101.0],[256.81,50.0],[256.82,33.0]]]
["binance-futures","SOLUSDT",1732233671641,[[256.77,189.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,50.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671695,[[256.77,190.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,179.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671743,[[256.77,192.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671800,[[256.77,192.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671851,[[256.77,194.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,325.0]],[[256.78,188.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671903,[[256.77,194.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,296.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233671953,[[256.77,197.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,296.0]],[[256.78,191.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672009,[[256.77,195.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,296.0]],[[256.78,189.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672062,[[256.77,166.0],[256.76,90.0],[256.75,163.0],[256.74,187.0],[256.73,140.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672111,[[256.77,166.0],[256.76,90.0],[256.75,163.0],[256.74,162.0],[256.73,139.0]],[[256.78,185.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672165,[[256.77,166.0],[256.76,90.0],[256.75,163.0],[256.74,161.0],[256.73,139.0]],[[256.78,195.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672218,[[256.77,166.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,139.0]],[[256.78,139.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672269,[[256.77,168.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,139.0]],[[256.78,145.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672307,[[256.77,173.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,140.0]],[[256.78,113.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672374,[[256.77,174.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,139.0]],[[256.78,119.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672424,[[256.77,174.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,140.0]],[[256.78,123.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672480,[[256.77,150.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,139.0]],[[256.78,137.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672531,[[256.77,145.0],[256.76,90.0],[256.75,164.0],[256.74,161.0],[256.73,139.0]],[[256.78,152.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672583,[[256.77,140.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,142.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672634,[[256.77,157.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,148.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672684,[[256.77,164.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,141.0]],[[256.78,152.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672731,[[256.77,165.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,141.0]],[[256.78,148.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672789,[[256.77,145.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,158.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672842,[[256.77,142.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,171.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,114.0]]]
["binance-futures","SOLUSDT",1732233672895,[[256.77,142.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,167.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,113.0]]]
["binance-futures","SOLUSDT",1732233672947,[[256.77,162.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,146.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233672999,[[256.77,165.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,133.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673045,[[256.77,165.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,142.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673093,[[256.77,167.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,140.0]],[[256.78,143.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673151,[[256.77,167.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,143.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673204,[[256.77,169.0],[256.76,90.0],[256.75,123.0],[256.74,162.0],[256.73,139.0]],[[256.78,164.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673254,[[256.77,169.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,154.0],[256.79,18.0],[256.8,98.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673316,[[256.77,224.0],[256.76,90.0],[256.75,124.0],[256.74,161.0],[256.73,139.0]],[[256.78,137.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673378,[[256.77,224.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,153.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673437,[[256.77,226.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,168.0]],[[256.78,173.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,128.0]]]
["binance-futures","SOLUSDT",1732233673488,[[256.77,204.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,168.0]],[[256.78,162.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673546,[[256.77,225.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,188.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,128.0]]]
["binance-futures","SOLUSDT",1732233673597,[[256.77,225.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,162.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,128.0]]]
["binance-futures","SOLUSDT",1732233673653,[[256.77,225.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,42.0],[256.79,18.0],[256.8,100.0],[256.81,65.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1732233673697,[[256.77,222.0],[256.76,90.0],[256.75,123.0],[256.74,161.0],[256.73,139.0]],[[256.78,67.0],[256.79,45.0],[256.8,49.0],[256.81,65.0],[256.82,131.0]]]
["binance-futures","SOLUSDT",1732233673754,[[256.77,273.0],[256.76,90.0],[256.75,100.0],[256.74,190.0],[256.73,139.0]],[[256.78,107.0],[256.79,39.0],[256.8,46.0],[256.81,65.0],[256.82,54.0]]]
["binance-futures","SOLUSDT",1732233673809,[[256.82,296.0],[256.81,262.0],[256.8,497.0],[256.79,406.0],[256.78,324.0]],[[256.83,21.0],[256.84,78.0],[256.85,220.0],[256.86,174.0],[256.87,141.0]]]
["binance-futures","SOLUSDT",1732233673860,[[256.86,306.0],[256.85,251.0],[256.84,276.0],[256.83,363.0],[256.82,205.0]],[[256.87,33.0],[256.88,14.0],[256.89,73.0],[256.9,159.0],[256.91,22.0]]]
["binance-futures","SOLUSDT",1732233673911,[[256.88,266.0],[256.87,124.0],[256.86,163.0],[256.85,224.0],[256.84,276.0]],[[256.89,31.0],[256.9,42.0],[256.91,43.0],[256.92,11.0],[256.93,126.0]]]
["binance-futures","SOLUSDT",1732233673962,[[256.88,229.0],[256.87,163.0],[256.86,167.0],[256.85,227.0],[256.84,382.0]],[[256.89,61.0],[256.9,15.0],[256.91,40.0],[256.92,34.0],[256.93,146.0]]]
["binance-futures","SOLUSDT",1732233674013,[[256.88,231.0],[256.87,163.0],[256.86,167.0],[256.85,249.0],[256.84,397.0]],[[256.89,40.0],[256.9,13.0],[256.91,9.0],[256.92,20.0],[256.93,130.0]]]
["binance-futures","SOLUSDT",1732233674063,[[256.88,239.0],[256.87,163.0],[256.86,167.0],[256.85,264.0],[256.84,386.0]],[[256.89,39.0],[256.9,39.0],[256.91,40.0],[256.92,34.0],[256.93,113.0]]]
["binance-futures","SOLUSDT",1732233674116,[[256.88,242.0],[256.87,160.0],[256.86,167.0],[256.85,243.0],[256.84,365.0]],[[256.89,27.0],[256.9,44.0],[256.91,40.0],[256.92,34.0],[256.93,93.0]]]
["binance-futures","SOLUSDT",1732233674168,[[256.88,243.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,358.0]],[[256.89,34.0],[256.9,39.0],[256.91,44.0],[256.92,20.0],[256.93,103.0]]]
["binance-futures","SOLUSDT",1732233674215,[[256.88,249.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,333.0]],[[256.89,25.0],[256.9,8.0],[256.91,9.0],[256.92,11.0],[256.93,89.0]]]
["binance-futures","SOLUSDT",1732233674271,[[256.88,249.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,333.0]],[[256.89,24.0],[256.9,39.0],[256.91,40.0],[256.92,11.0],[256.93,123.0]]]
["binance-futures","SOLUSDT",1732233674318,[[256.88,313.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,332.0]],[[256.89,28.0],[256.9,39.0],[256.91,40.0],[256.92,17.0],[256.93,109.0]]]
["binance-futures","SOLUSDT",1732233674368,[[256.88,314.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,332.0]],[[256.89,33.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,110.0]]]
["binance-futures","SOLUSDT",1732233674427,[[256.88,328.0],[256.87,179.0],[256.86,167.0],[256.85,272.0],[256.84,333.0]],[[256.89,32.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,124.0]]]
["binance-futures","SOLUSDT",1732233674480,[[256.88,327.0],[256.87,181.0],[256.86,167.0],[256.85,272.0],[256.84,322.0]],[[256.89,36.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,125.0]]]
["binance-futures","SOLUSDT",1732233674527,[[256.88,307.0],[256.87,162.0],[256.86,167.0],[256.85,243.0],[256.84,351.0]],[[256.89,92.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,125.0]]]
["binance-futures","SOLUSDT",1732233674582,[[256.88,307.0],[256.87,162.0],[256.86,167.0],[256.85,243.0],[256.84,351.0]],[[256.89,77.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,125.0]]]
["binance-futures","SOLUSDT",1732233674632,[[256.88,307.0],[256.87,162.0],[256.86,167.0],[256.85,243.0],[256.84,322.0]],[[256.89,60.0],[256.9,44.0],[256.91,40.0],[256.92,17.0],[256.93,125.0]]]
["binance-futures","SOLUSDT",1732233674687,[[256.88,325.0],[256.87,163.0],[256.86,196.0],[256.85,243.0],[256.84,321.0]],[[256.89,32.0],[256.9,11.0],[256.91,9.0],[256.92,17.0],[256.93,111.0]]]
["binance-futures","SOLUSDT",1732233674738,[[256.92,268.0],[256.91,287.0],[256.9,272.0],[256.89,258.0],[256.88,274.0]],[[256.93,71.0],[256.94,67.0],[256.95,266.0],[256.96,191.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233674792,[[256.92,268.0],[256.91,243.0],[256.9,218.0],[256.89,267.0],[256.88,274.0]],[[256.93,39.0],[256.94,53.0],[256.95,141.0],[256.96,87.0],[256.97,330.0]]]
["binance-futures","SOLUSDT",1732233674843,[[256.92,275.0],[256.91,229.0],[256.9,214.0],[256.89,265.0],[256.88,244.0]],[[256.93,50.0],[256.94,33.0],[256.95,158.0],[256.96,77.0],[256.97,330.0]]]
["binance-futures","SOLUSDT",1732233674889,[[256.92,275.0],[256.91,229.0],[256.9,217.0],[256.89,266.0],[256.88,245.0]],[[256.93,47.0],[256.94,33.0],[256.95,151.0],[256.96,64.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233674944,[[256.92,275.0],[256.91,229.0],[256.9,219.0],[256.89,264.0],[256.88,245.0]],[[256.93,46.0],[256.94,33.0],[256.95,151.0],[256.96,44.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675000,[[256.92,275.0],[256.91,229.0],[256.9,219.0],[256.89,264.0],[256.88,245.0]],[[256.93,48.0],[256.94,21.0],[256.95,120.0],[256.96,44.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675051,[[256.92,266.0],[256.91,229.0],[256.9,219.0],[256.89,264.0],[256.88,245.0]],[[256.93,33.0],[256.94,6.0],[256.95,112.0],[256.96,44.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675103,[[256.92,266.0],[256.91,259.0],[256.9,226.0],[256.89,264.0],[256.88,232.0]],[[256.93,67.0],[256.94,2.0],[256.95,112.0],[256.96,44.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675154,[[256.92,268.0],[256.91,259.0],[256.9,226.0],[256.89,264.0],[256.88,232.0]],[[256.93,65.0],[256.94,2.0],[256.95,112.0],[256.96,47.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675205,[[256.92,270.0],[256.91,259.0],[256.9,226.0],[256.89,264.0],[256.88,231.0]],[[256.93,67.0],[256.94,4.0],[256.95,112.0],[256.96,47.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675256,[[256.92,270.0],[256.91,259.0],[256.9,226.0],[256.89,264.0],[256.88,231.0]],[[256.93,67.0],[256.94,4.0],[256.95,112.0],[256.96,47.0],[256.97,307.0]]]
["binance-futures","SOLUSDT",1732233675306,[[256.92,268.0],[256.91,259.0],[256.9,223.0],[256.89,264.0],[256.88,232.0]],[[256.93,67.0],[256.94,4.0],[256.95,143.0],[256.96,47.0],[256.97,308.0]]]
["binance-futures","SOLUSDT",1732233675356,[[256.92,273.0],[256.91,251.0],[256.9,170.0],[256.89,264.0],[256.88,232.0]],[[256.93,101.0],[256.94,25.0],[256.95,143.0],[256.96,47.0],[256.97,308.0]]]
["binance-futures","SOLUSDT",1732233675408,[[256.92,252.0],[256.91,233.0],[256.9,168.0],[256.89,231.0],[256.88,262.0]],[[256.93,147.0],[256.94,25.0],[256.95,143.0],[256.96,47.0],[256.97,308.0]]]
["binance-futures","SOLUSDT",1732233675463,[[256.92,259.0],[256.91,233.0],[256.9,168.0],[256.89,231.0],[256.88,261.0]],[[256.93,157.0],[256.94,25.0],[256.95,143.0],[256.96,70.0],[256.97,331.0]]]
["binance-futures","SOLUSDT",1732233675514,[[256.92,119.0],[256.91,177.0],[256.9,166.0],[256.89,176.0],[256.88,232.0]],[[256.93,158.0],[256.94,25.0],[256.95,148.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675565,[[256.92,119.0],[256.91,177.0],[256.9,159.0],[256.89,176.0],[256.88,224.0]],[[256.93,191.0],[256.94,25.0],[256.95,158.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675614,[[256.92,126.0],[256.91,151.0],[256.9,143.0],[256.89,192.0],[256.88,224.0]],[[256.93,191.0],[256.94,25.0],[256.95,158.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675665,[[256.92,126.0],[256.91,160.0],[256.9,141.0],[256.89,200.0],[256.88,224.0]],[[256.93,190.0],[256.94,25.0],[256.95,158.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675717,[[256.92,126.0],[256.91,160.0],[256.9,141.0],[256.89,199.0],[256.88,224.0]],[[256.93,200.0],[256.94,25.0],[256.95,159.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675767,[[256.92,127.0],[256.91,129.0],[256.9,141.0],[256.89,199.0],[256.88,224.0]],[[256.93,190.0],[256.94,25.0],[256.95,159.0],[256.96,147.0],[256.97,352.0]]]
["binance-futures","SOLUSDT",1732233675826,[[256.92,166.0],[256.91,133.0],[256.9,141.0],[256.89,199.0],[256.88,224.0]],[[256.93,116.0],[256.94,25.0],[256.95,60.0],[256.96,70.0],[256.97,383.0]]]
["binance-futures","SOLUSDT",1732233675877,[[256.92,160.0],[256.91,133.0],[256.9,141.0],[256.89,199.0],[256.88,253.0]],[[256.93,80.0],[256.94,10.0],[256.95,50.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233675928,[[256.92,160.0],[256.91,133.0],[256.9,141.0],[256.89,199.0],[256.88,253.0]],[[256.93,77.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233675976,[[256.92,160.0],[256.91,133.0],[256.9,141.0],[256.89,199.0],[256.88,253.0]],[[256.93,81.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676034,[[256.92,160.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,253.0]],[[256.93,81.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676087,[[256.92,162.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,253.0]],[[256.93,91.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676127,[[256.92,162.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,253.0]],[[256.93,91.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,308.0]]]
["binance-futures","SOLUSDT",1732233676186,[[256.92,162.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,253.0]],[[256.93,100.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,308.0]]]
["binance-futures","SOLUSDT",1732233676237,[[256.92,168.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,253.0]],[[256.93,98.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676294,[[256.92,184.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,248.0]],[[256.93,100.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676343,[[256.92,184.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,248.0]],[[256.93,99.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,331.0]]]
["binance-futures","SOLUSDT",1732233676393,[[256.92,184.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,248.0]],[[256.93,110.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,331.0]]]
["binance-futures","SOLUSDT",1732233676446,[[256.92,187.0],[256.91,133.0],[256.9,141.0],[256.89,200.0],[256.88,248.0]],[[256.93,90.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676516,[[256.92,203.0],[256.91,133.0],[256.9,147.0],[256.89,200.0],[256.88,242.0]],[[256.93,62.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676551,[[256.92,204.0],[256.91,133.0],[256.9,147.0],[256.89,201.0],[256.88,242.0]],[[256.93,62.0],[256.94,11.0],[256.95,45.0],[256.96,47.0],[256.97,306.0]]]
["binance-futures","SOLUSDT",1732233676620,[[256.92,204.0],[256.91,133.0],[256.9,147.0],[256.89,230.0],[256.88,213.0]],[[256.93,95.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676670,[[256.92,204.0],[256.91,133.0],[256.9,147.0],[256.89,230.0],[256.88,213.0]],[[256.93,86.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676720,[[256.92,204.0],[256.91,133.0],[256.9,147.0],[256.89,230.0],[256.88,213.0]],[[256.93,86.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676772,[[256.92,204.0],[256.91,133.0],[256.9,147.0],[256.89,201.0],[256.88,242.0]],[[256.93,68.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676830,[[256.92,204.0],[256.91,133.0],[256.9,141.0],[256.89,201.0],[256.88,242.0]],[[256.93,76.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676874,[[256.92,204.0],[256.91,133.0],[256.9,141.0],[256.89,201.0],[256.88,242.0]],[[256.93,66.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676934,[[256.92,204.0],[256.91,133.0],[256.9,141.0],[256.89,201.0],[256.88,242.0]],[[256.93,76.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233676988,[[256.92,205.0],[256.91,133.0],[256.9,141.0],[256.89,201.0],[256.88,242.0]],[[256.93,71.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233677039,[[256.92,172.0],[256.91,133.0],[256.9,141.0],[256.89,201.0],[256.88,242.0]],[[256.93,113.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233677092,[[256.92,172.0],[256.91,129.0],[256.9,141.0],[256.89,201.0],[256.88,213.0]],[[256.93,168.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,406.0]]]
["binance-futures","SOLUSDT",1732233677143,[[256.92,172.0],[256.91,114.0],[256.9,110.0],[256.89,170.0],[256.88,203.0]],[[256.93,161.0],[256.94,42.0],[256.95,45.0],[256.96,47.0],[256.97,406.0]]]
["binance-futures","SOLUSDT",1732233677199,[[256.92,150.0],[256.91,127.0],[256.9,110.0],[256.89,169.0],[256.88,203.0]],[[256.93,182.0],[256.94,54.0],[256.95,45.0],[256.96,47.0],[256.97,406.0]]]
["binance-futures","SOLUSDT",1732233677247,[[256.92,150.0],[256.91,114.0],[256.9,104.0],[256.89,124.0],[256.88,251.0]],[[256.93,181.0],[256.94,54.0],[256.95,139.0],[256.96,65.0],[256.97,347.0]]]
["binance-futures","SOLUSDT",1732233677301,[[256.92,150.0],[256.91,126.0],[256.9,92.0],[256.89,99.0],[256.88,227.0]],[[256.93,170.0],[256.94,67.0],[256.95,143.0],[256.96,65.0],[256.97,347.0]]]
["binance-futures","SOLUSDT",1732233677353,[[256.92,208.0],[256.91,134.0],[256.9,87.0],[256.89,99.0],[256.88,165.0]],[[256.93,179.0],[256.94,67.0],[256.95,143.0],[256.96,65.0],[256.97,347.0]]]
["binance-futures","SOLUSDT",1732233677404,[[256.92,208.0],[256.91,114.0],[256.9,87.0],[256.89,81.0],[256.88,173.0]],[[256.93,188.0],[256.94,67.0],[256.95,126.0],[256.96,47.0],[256.97,329.0]]]
["binance-futures","SOLUSDT",1732233677456,[[256.92,208.0],[256.91,123.0],[256.9,87.0],[256.89,87.0],[256.88,173.0]],[[256.93,207.0],[256.94,67.0],[256.95,124.0],[256.96,47.0],[256.97,341.0]]]
["binance-futures","SOLUSDT",1732233677509,[[256.88,32.0]],[[256.89,323.0],[256.9,264.0],[256.91,294.0],[256.92,281.0],[256.93,224.0]]]
["binance-futures","SOLUSDT",1732233677560,[[256.85,26.0],[256.84,58.0],[256.83,128.0],[256.82,79.0],[256.81,95.0]],[[256.86,431.0],[256.87,363.0],[256.88,280.0],[256.89,225.0],[256.9,289.0]]]
["binance-futures","SOLUSDT",1732233677611,[[256.85,28.0],[256.84,19.0],[256.83,83.0],[256.82,60.0],[256.81,100.0]],[[256.86,340.0],[256.87,273.0],[256.88,349.0],[256.89,213.0],[256.9,289.0]]]
["binance-futures","SOLUSDT",1732233677662,[[256.85,29.0],[256.84,12.0],[256.83,83.0],[256.82,60.0],[256.81,99.0]],[[256.86,333.0],[256.87,314.0],[256.88,344.0],[256.89,215.0],[256.9,290.0]]]
["binance-futures","SOLUSDT",1732233677711,[[256.85,1.0],[256.84,12.0],[256.83,78.0],[256.82,81.0],[256.81,76.0]],[[256.86,369.0],[256.87,269.0],[256.88,344.0],[256.89,215.0],[256.9,313.0]]]
["binance-futures","SOLUSDT",1732233677764,[[256.85,1.0],[256.84,12.0],[256.83,78.0],[256.82,76.0],[256.81,81.0]],[[256.86,382.0],[256.87,271.0],[256.88,344.0],[256.89,285.0],[256.9,313.0]]]
["binance-futures","SOLUSDT",1732233677818,[[256.83,118.0],[256.82,34.0],[256.81,50.0]],[[256.84,349.0],[256.85,260.0],[256.86,274.0],[256.87,266.0],[256.88,344.0]]]
["binance-futures","SOLUSDT",1732233677867,[[256.83,71.0],[256.82,2.0],[256.81,38.0],[256.8,36.0],[256.79,175.0]],[[256.84,284.0],[256.85,224.0],[256.86,275.0],[256.87,341.0],[256.88,265.0]]]
["binance-futures","SOLUSDT",1732233677920,[[256.83,123.0],[256.82,2.0],[256.81,18.0],[256.8,50.0],[256.79,157.0]],[[256.84,307.0],[256.85,224.0],[256.86,240.0],[256.87,341.0],[256.88,288.0]]]
["binance-futures","SOLUSDT",1732233677971,[[256.83,117.0],[256.82,2.0],[256.81,23.0],[256.8,36.0],[256.79,162.0]],[[256.84,307.0],[256.85,224.0],[256.86,233.0],[256.87,340.0],[256.88,285.0]]]
["binance-futures","SOLUSDT",1732233678023,[[256.83,117.0],[256.82,2.0],[256.81,18.0],[256.8,42.0],[256.79,156.0]],[[256.84,316.0],[256.85,224.0],[256.86,233.0],[256.87,340.0],[256.88,285.0]]]
["binance-futures","SOLUSDT",1732233678074,[[256.83,241.0],[256.82,2.0],[256.81,26.0],[256.8,79.0],[256.79,156.0]],[[256.84,327.0],[256.85,212.0],[256.86,216.0],[256.87,332.0],[256.88,269.0]]]
["binance-futures","SOLUSDT",1732233678122,[[256.83,247.0],[256.82,2.0],[256.81,31.0],[256.8,97.0],[256.79,132.0]],[[256.84,308.0],[256.85,186.0],[256.86,216.0],[256.87,247.0],[256.88,334.0]]]
["binance-futures","SOLUSDT",1732233678177,[[256.83,271.0],[256.82,6.0],[256.81,31.0],[256.8,74.0],[256.79,132.0]],[[256.84,308.0],[256.85,113.0],[256.86,215.0],[256.87,248.0],[256.88,334.0]]]
["binance-futures","SOLUSDT",1732233678228,[[256.83,247.0],[256.82,2.0],[256.81,31.0],[256.8,73.0],[256.79,188.0]],[[256.84,295.0],[256.85,62.0],[256.86,165.0],[256.87,325.0],[256.88,257.0]]]
["binance-futures","SOLUSDT",1732233678280,[[256.83,249.0],[256.82,6.0],[256.81,31.0],[256.8,73.0],[256.79,183.0]],[[256.84,295.0],[256.85,62.0],[256.86,166.0],[256.87,324.0],[256.88,257.0]]]
["binance-futures","SOLUSDT",1732233678334,[[256.83,251.0],[256.82,6.0],[256.81,31.0],[256.8,73.0],[256.79,156.0]],[[256.84,285.0],[256.85,62.0],[256.86,166.0],[256.87,247.0],[256.88,335.0]]]
["binance-futures","SOLUSDT",1732233678374,[[256.83,245.0],[256.82,6.0],[256.81,31.0],[256.8,73.0],[256.79,163.0]],[[256.84,285.0],[256.85,62.0],[256.86,245.0],[256.87,248.0],[256.88,271.0]]]
["binance-futures","SOLUSDT",1732233678436,[[256.83,251.0],[256.82,6.0],[256.81,26.0],[256.8,91.0],[256.79,168.0]],[[256.84,277.0],[256.85,62.0],[256.86,168.0],[256.87,324.0],[256.88,272.0]]]
["binance-futures","SOLUSDT",1732233678484,[[256.83,252.0],[256.82,2.0],[256.81,26.0],[256.8,91.0],[256.79,168.0]],[[256.84,251.0],[256.85,62.0],[256.86,169.0],[256.87,324.0],[256.88,272.0]]]
["binance-futures","SOLUSDT",1732233678541,[[256.83,250.0],[256.82,2.0],[256.81,22.0],[256.8,91.0],[256.79,163.0]],[[256.84,271.0],[256.85,62.0],[256.86,171.0],[256.87,326.0],[256.88,272.0]]]
["binance-futures","SOLUSDT",1732233678589,[[256.83,254.0],[256.82,2.0],[256.81,22.0],[256.8,68.0],[256.79,163.0]],[[256.84,261.0],[256.85,62.0],[256.86,171.0],[256.87,326.0],[256.88,249.0]]]
["binance-futures","SOLUSDT",1732233678624,[[256.83,254.0],[256.82,2.0],[256.81,22.0],[256.8,68.0],[256.79,168.0]],[[256.84,251.0],[256.85,62.0],[256.86,171.0],[256.87,324.0],[256.88,249.0]]]
["binance-futures","SOLUSDT",1732233678691,[[256.83,254.0],[256.82,2.0],[256.81,22.0],[256.8,68.0],[256.79,168.0]],[[256.84,251.0],[256.85,62.0],[256.86,171.0],[256.87,324.0],[256.88,249.0]]]
["binance-futures","SOLUSDT",1732233678748,[[256.83,255.0],[256.82,2.0],[256.81,22.0],[256.8,68.0],[256.79,168.0]],[[256.84,271.0],[256.85,62.0],[256.86,167.0],[256.87,324.0],[256.88,249.0]]]
["binance-futures","SOLUSDT",1732233678798,[[256.83,256.0],[256.82,2.0],[256.81,24.0],[256.8,68.0],[256.79,168.0]],[[256.84,251.0],[256.85,62.0],[256.86,167.0],[256.87,324.0],[256.88,249.0]]]
["binance-futures","SOLUSDT",1732233678842,[[256.83,256.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,163.0]],[[256.84,251.0],[256.85,62.0],[256.86,167.0],[256.87,324.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233678903,[[256.83,267.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,163.0]],[[256.84,257.0],[256.85,62.0],[256.86,167.0],[256.87,324.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233678953,[[256.83,267.0],[256.82,4.0],[256.81,27.0],[256.8,68.0],[256.79,163.0]],[[256.84,155.0],[256.85,62.0],[256.86,167.0],[256.87,305.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233679003,[[256.83,267.0],[256.82,4.0],[256.81,26.0],[256.8,69.0],[256.79,163.0]],[[256.84,156.0],[256.85,62.0],[256.86,155.0],[256.87,305.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233679050,[[256.83,266.0],[256.82,4.0],[256.81,26.0],[256.8,69.0],[256.79,168.0]],[[256.84,129.0],[256.85,52.0],[256.86,155.0],[256.87,305.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233679102,[[256.83,266.0],[256.82,4.0],[256.81,26.0],[256.8,69.0],[256.79,168.0]],[[256.84,127.0],[256.85,52.0],[256.86,155.0],[256.87,305.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233679148,[[256.83,266.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,134.0],[256.85,52.0],[256.86,155.0],[256.87,305.0],[256.88,248.0]]]
["binance-futures","SOLUSDT",1732233679214,[[256.83,266.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,144.0],[256.85,52.0],[256.86,155.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679268,[[256.83,271.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,169.0]],[[256.84,137.0],[256.85,52.0],[256.86,155.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679319,[[256.83,271.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,120.0],[256.85,52.0],[256.86,155.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679344,[[256.83,272.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,121.0],[256.85,52.0],[256.86,155.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679420,[[256.83,272.0],[256.82,2.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,144.0],[256.85,52.0],[256.86,152.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679472,[[256.83,262.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,110.0],[256.85,52.0],[256.86,152.0],[256.87,324.0],[256.88,267.0]]]
["binance-futures","SOLUSDT",1732233679523,[[256.83,265.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,147.0],[256.85,52.0],[256.86,152.0],[256.87,247.0],[256.88,344.0]]]
["binance-futures","SOLUSDT",1732233679573,[[256.83,269.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,168.0]],[[256.84,144.0],[256.85,52.0],[256.86,151.0],[256.87,248.0],[256.88,344.0]]]
["binance-futures","SOLUSDT",1732233679624,[[256.83,270.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,200.0]],[[256.84,65.0],[256.85,52.0],[256.86,151.0],[256.87,175.0],[256.88,229.0]]]
["binance-futures","SOLUSDT",1732233679677,[[256.83,270.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,200.0]],[[256.84,98.0],[256.85,52.0],[256.86,130.0],[256.87,161.0],[256.88,230.0]]]
["binance-futures","SOLUSDT",1732233679727,[[256.83,270.0],[256.82,4.0],[256.81,26.0],[256.8,68.0],[256.79,200.0]],[[256.84,78.0],[256.85,52.0],[256.86,130.0],[256.87,161.0],[256.88,230.0]]]
["binance-futures","SOLUSDT",1732233679783,[[256.87,16.0],[256.86,475.0],[256.85,385.0],[256.84,318.0],[256.83,273.0]],[[256.88,49.0],[256.89,87.0],[256.9,151.0],[256.91,156.0],[256.92,323.0]]]
["binance-futures","SOLUSDT",1732233679834,[[256.87,297.0],[256.86,262.0],[256.85,246.0],[256.84,249.0],[256.83,314.0]],[[256.88,108.0],[256.89,25.0],[256.9,116.0],[256.91,238.0],[256.92,247.0]]]
["binance-futures","SOLUSDT",1732233679884,[[256.87,299.0],[256.86,231.0],[256.85,273.0],[256.84,251.0],[256.83,322.0]],[[256.88,83.0],[256.89,22.0],[256.9,116.0],[256.91,148.0],[256.92,248.0]]]
["binance-futures","SOLUSDT",1732233679935,[[256.87,300.0],[256.86,235.0],[256.85,275.0],[256.84,251.0],[256.83,323.0]],[[256.88,94.0],[256.89,22.0],[256.9,106.0],[256.91,148.0],[256.92,248.0]]]
["binance-futures","SOLUSDT",1732233679982,[[256.87,300.0],[256.86,231.0],[256.85,275.0],[256.84,249.0],[256.83,319.0]],[[256.88,85.0],[256.89,22.0],[256.9,52.0],[256.91,148.0],[256.92,248.0]]]
["binance-futures","SOLUSDT",1732233680039,[[256.87,300.0],[256.86,231.0],[256.85,275.0],[256.84,249.0],[256.83,319.0]],[[256.88,81.0],[256.89,10.0],[256.9,52.0],[256.91,148.0],[256.92,248.0]]]
["binance-futures","SOLUSDT",1732233680090,[[256.87,306.0],[256.86,231.0],[256.85,275.0],[256.84,249.0],[256.83,312.0]],[[256.88,80.0],[256.89,10.0],[256.9,52.0],[256.91,148.0],[256.92,248.0]]]
["binance-futures","SOLUSDT",1732233680147,[[256.87,306.0],[256.86,235.0],[256.85,275.0],[256.84,249.0],[256.83,306.0]],[[256.88,67.0],[256.89,10.0],[256.9,52.0],[256.91,148.0],[256.92,247.0]]]
["binance-futures","SOLUSDT",1732233680198,[[256.87,310.0],[256.86,235.0],[256.85,275.0],[256.84,249.0],[256.83,306.0]],[[256.88,73.0],[256.89,6.0],[256.9,21.0],[256.91,148.0],[256.92,228.0]]]
["binance-futures","SOLUSDT",1732233680249,[[256.87,310.0],[256.86,235.0],[256.85,246.0],[256.84,290.0],[256.83,312.0]],[[256.88,49.0],[256.89,9.0],[256.9,19.0],[256.91,117.0],[256.92,228.0]]]
["binance-futures","SOLUSDT",1732233680300,[[256.87,315.0],[256.86,235.0],[256.85,248.0],[256.84,290.0],[256.83,342.0]],[[256.88,39.0],[256.89,9.0],[256.9,19.0],[256.91,33.0],[256.92,196.0]]]
["binance-futures","SOLUSDT",1732233680352,[[256.87,317.0],[256.86,235.0],[256.85,248.0],[256.84,286.0],[256.83,327.0]],[[256.88,58.0],[256.89,44.0],[256.9,35.0],[256.91,33.0],[256.92,215.0]]]
["binance-futures","SOLUSDT",1732233680404,[[256.87,265.0],[256.86,235.0],[256.85,248.0],[256.84,286.0],[256.83,327.0]],[[256.88,52.0],[256.89,44.0],[256.9,35.0],[256.91,33.0],[256.92,215.0]]]
["binance-futures","SOLUSDT",1732233680452,[[256.87,265.0],[256.86,235.0],[256.85,248.0],[256.84,257.0],[256.83,356.0]],[[256.88,42.0],[256.89,44.0],[256.9,35.0],[256.91,33.0],[256.92,196.0]]]
["binance-futures","SOLUSDT",1732233680503,[[256.87,265.0],[256.86,225.0],[256.85,248.0],[256.84,257.0],[256.83,356.0]],[[256.88,94.0],[256.89,44.0],[256.9,35.0],[256.91,33.0],[256.92,215.0]]]
["binance-futures","SOLUSDT",1732233680561,[[256.87,263.0],[256.86,225.0],[256.85,248.0],[256.84,257.0],[256.83,357.0]],[[256.88,68.0],[256.89,44.0],[256.9,35.0],[256.91,33.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233680645,[[256.87,105.0],[256.86,126.0],[256.85,151.0],[256.84,249.0],[256.83,354.0]],[[256.88,134.0],[256.89,49.0],[256.9,35.0],[256.91,33.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233680694,[[256.87,67.0],[256.86,83.0],[256.85,120.0],[256.84,218.0],[256.83,309.0]],[[256.88,163.0],[256.89,49.0],[256.9,50.0],[256.91,49.0],[256.92,291.0]]]
["binance-futures","SOLUSDT",1732233680747,[[256.87,67.0],[256.86,4.0],[256.85,85.0],[256.84,59.0],[256.83,266.0]],[[256.88,208.0],[256.89,50.0],[256.9,54.0],[256.91,138.0],[256.92,275.0]]]
["binance-futures","SOLUSDT",1732233680798,[[256.87,65.0],[256.86,4.0],[256.85,85.0],[256.84,95.0],[256.83,266.0]],[[256.88,252.0],[256.89,50.0],[256.9,65.0],[256.91,215.0],[256.92,214.0]]]
["binance-futures","SOLUSDT",1732233680851,[[256.87,65.0],[256.86,4.0],[256.85,89.0],[256.84,95.0],[256.83,259.0]],[[256.88,208.0],[256.89,50.0],[256.9,77.0],[256.91,215.0],[256.92,212.0]]]
["binance-futures","SOLUSDT",1732233680901,[[256.87,65.0],[256.86,4.0],[256.85,98.0],[256.84,95.0],[256.83,259.0]],[[256.88,234.0],[256.89,50.0],[256.9,77.0],[256.91,215.0],[256.92,212.0]]]
["binance-futures","SOLUSDT",1732233680953,[[256.87,65.0],[256.86,4.0],[256.85,98.0],[256.84,95.0],[256.83,259.0]],[[256.88,222.0],[256.89,50.0],[256.9,77.0],[256.91,215.0],[256.92,214.0]]]
["binance-futures","SOLUSDT",1732233681010,[[256.87,65.0],[256.86,4.0],[256.85,98.0],[256.84,95.0],[256.83,259.0]],[[256.88,224.0],[256.89,50.0],[256.9,77.0],[256.91,138.0],[256.92,291.0]]]
["binance-futures","SOLUSDT",1732233681057,[[256.87,66.0],[256.86,4.0],[256.85,98.0],[256.84,95.0],[256.83,259.0]],[[256.88,214.0],[256.89,50.0],[256.9,65.0],[256.91,138.0],[256.92,291.0]]]
["binance-futures","SOLUSDT",1732233681116,[[256.87,66.0],[256.86,17.0],[256.85,102.0],[256.84,95.0],[256.83,258.0]],[[256.88,214.0],[256.89,50.0],[256.9,65.0],[256.91,138.0],[256.92,291.0]]]
["binance-futures","SOLUSDT",1732233681166,[[256.87,66.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,210.0],[256.89,50.0],[256.9,50.0],[256.91,142.0],[256.92,276.0]]]
["binance-futures","SOLUSDT",1732233681218,[[256.87,72.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,210.0],[256.89,50.0],[256.9,50.0],[256.91,142.0],[256.92,276.0]]]
["binance-futures","SOLUSDT",1732233681274,[[256.87,74.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,208.0],[256.89,50.0],[256.9,50.0],[256.91,141.0],[256.92,218.0]]]
["binance-futures","SOLUSDT",1732233681317,[[256.87,102.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,213.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233681377,[[256.87,104.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,218.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233681436,[[256.87,148.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,219.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,197.0]]]
["binance-futures","SOLUSDT",1732233681482,[[256.87,148.0],[256.86,19.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,136.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,197.0]]]
["binance-futures","SOLUSDT",1732233681542,[[256.87,148.0],[256.86,19.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,143.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,197.0]]]
["binance-futures","SOLUSDT",1732233681594,[[256.87,148.0],[256.86,19.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,165.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,197.0]]]
["binance-futures","SOLUSDT",1732233681644,[[256.87,66.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,175.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233681699,[[256.87,66.0],[256.86,17.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,163.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233681749,[[256.87,69.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,184.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233681803,[[256.87,69.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,188.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233681852,[[256.87,69.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,178.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233681908,[[256.87,69.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,160.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233681957,[[256.87,69.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,155.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233682013,[[256.87,70.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,177.0],[256.89,50.0],[256.9,50.0],[256.91,207.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233682064,[[256.87,75.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,258.0]],[[256.88,167.0],[256.89,50.0],[256.9,60.0],[256.91,143.0],[256.92,289.0]]]
["binance-futures","SOLUSDT",1732233682114,[[256.87,70.0],[256.86,13.0],[256.85,98.0],[256.84,95.0],[256.83,257.0]],[[256.88,177.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,289.0]]]
["binance-futures","SOLUSDT",1732233682165,[[256.87,126.0],[256.86,15.0],[256.85,98.0],[256.84,96.0],[256.83,258.0]],[[256.88,131.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,274.0]]]
["binance-futures","SOLUSDT",1732233682218,[[256.87,126.0],[256.86,15.0],[256.85,98.0],[256.84,96.0],[256.83,258.0]],[[256.88,167.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,274.0]]]
["binance-futures","SOLUSDT",1732233682267,[[256.87,127.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,157.0],[256.89,50.0],[256.9,50.0],[256.91,132.0],[256.92,274.0]]]
["binance-futures","SOLUSDT",1732233682320,[[256.87,128.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,183.0],[256.89,50.0],[256.9,50.0],[256.91,145.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682378,[[256.87,130.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,179.0],[256.89,50.0],[256.9,50.0],[256.91,145.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682428,[[256.87,125.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,179.0],[256.89,50.0],[256.9,50.0],[256.91,145.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682482,[[256.87,132.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,175.0],[256.89,50.0],[256.9,50.0],[256.91,145.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682529,[[256.87,144.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,138.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682593,[[256.87,144.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,149.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682646,[[256.87,144.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,131.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,287.0]]]
["binance-futures","SOLUSDT",1732233682699,[[256.87,81.0],[256.86,15.0],[256.85,102.0],[256.84,96.0],[256.83,258.0]],[[256.88,183.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,214.0]]]
["binance-futures","SOLUSDT",1732233682753,[[256.87,117.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,258.0]],[[256.88,143.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,197.0]]]
["binance-futures","SOLUSDT",1732233682805,[[256.87,117.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,258.0]],[[256.88,142.0],[256.89,50.0],[256.9,50.0],[256.91,130.0],[256.92,216.0]]]
["binance-futures","SOLUSDT",1732233682854,[[256.87,116.0],[256.86,15.0],[256.85,133.0],[256.84,125.0],[256.83,258.0]],[[256.88,160.0],[256.89,50.0],[256.9,50.0],[256.91,143.0],[256.92,231.0]]]
["binance-futures","SOLUSDT",1732233682906,[[256.87,133.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,287.0]],[[256.88,153.0],[256.89,50.0],[256.9,53.0],[256.91,143.0],[256.92,210.0]]]
["binance-futures","SOLUSDT",1732233682972,[[256.87,128.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,287.0]],[[256.88,179.0],[256.89,50.0],[256.9,53.0],[256.91,143.0],[256.92,231.0]]]
["binance-futures","SOLUSDT",1732233683026,[[256.87,128.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,287.0]],[[256.88,157.0],[256.89,50.0],[256.9,53.0],[256.91,130.0],[256.92,199.0]]]
["binance-futures","SOLUSDT",1732233683075,[[256.87,128.0],[256.86,15.0],[256.85,133.0],[256.84,96.0],[256.83,171.0]],[[256.88,162.0],[256.89,50.0],[256.9,53.0],[256.91,143.0],[256.92,229.0]]]
["binance-futures","SOLUSDT",1732233683128,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,171.0]],[[256.88,163.0],[256.89,50.0],[256.9,53.0],[256.91,127.0],[256.92,213.0]]]
["binance-futures","SOLUSDT",1732233683179,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,171.0]],[[256.88,153.0],[256.89,50.0],[256.9,53.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683229,[[256.87,248.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,171.0]],[[256.88,170.0],[256.89,50.0],[256.9,54.0],[256.91,140.0],[256.92,228.0]]]
["binance-futures","SOLUSDT",1732233683286,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,171.0]],[[256.88,162.0],[256.89,50.0],[256.9,54.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683337,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,170.0],[256.89,50.0],[256.9,54.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683388,[[256.87,245.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,162.0],[256.89,50.0],[256.9,53.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683429,[[256.87,245.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,166.0],[256.89,50.0],[256.9,53.0],[256.91,140.0],[256.92,228.0]]]
["binance-futures","SOLUSDT",1732233683482,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,178.0],[256.89,50.0],[256.9,55.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683546,[[256.87,244.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,158.0],[256.89,52.0],[256.9,53.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683601,[[256.87,245.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,158.0],[256.89,50.0],[256.9,53.0],[256.91,140.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683653,[[256.87,245.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,185.0],[256.89,50.0],[256.9,53.0],[256.91,140.0],[256.92,228.0]]]
["binance-futures","SOLUSDT",1732233683704,[[256.87,245.0],[256.86,15.0],[256.85,133.0],[256.84,81.0],[256.83,169.0]],[[256.88,161.0],[256.89,50.0],[256.9,53.0],[256.91,142.0],[256.92,226.0]]]
["binance-futures","SOLUSDT",1732233683757,[[256.87,335.0],[256.86,15.0],[256.85,162.0],[256.84,81.0],[256.83,108.0]],[[256.88,105.0],[256.89,13.0],[256.9,38.0],[256.91,8.0],[256.92,213.0]]]
["binance-futures","SOLUSDT",1732233683809,[[256.87,318.0],[256.86,34.0],[256.85,149.0],[256.84,119.0],[256.83,143.0]],[[256.88,107.0],[256.89,13.0],[256.9,35.0],[256.91,33.0],[256.92,198.0]]]
["binance-futures","SOLUSDT",1732233683854,[[256.87,318.0],[256.86,34.0],[256.85,153.0],[256.84,133.0],[256.83,145.0]],[[256.88,89.0],[256.89,13.0],[256.9,35.0],[256.91,33.0],[256.92,198.0]]]
["binance-futures","SOLUSDT",1732233683913,[[256.87,318.0],[256.86,23.0],[256.85,137.0],[256.84,117.0],[256.83,110.0]],[[256.88,64.0],[256.89,9.0],[256.9,4.0],[256.91,33.0],[256.92,198.0]]]
["binance-futures","SOLUSDT",1732233683965,[[256.93,229.0],[256.92,119.0],[256.91,170.0],[256.9,79.0],[256.89,220.0]],[[256.94,75.0],[256.95,53.0],[256.96,100.0],[256.97,295.0],[256.98,87.0]]]
["binance-futures","SOLUSDT",1732233684017,[[256.93,197.0],[256.92,130.0],[256.91,213.0],[256.9,116.0],[256.89,291.0]],[[256.94,26.0],[256.95,43.0],[256.96,75.0],[256.97,276.0],[256.98,30.0]]]
["binance-futures","SOLUSDT",1732233684069,[[256.93,194.0],[256.92,130.0],[256.91,194.0],[256.9,96.0],[256.89,274.0]],[[256.94,136.0],[256.95,35.0],[256.96,74.0],[256.97,271.0],[256.98,35.0]]]
["binance-futures","SOLUSDT",1732233684120,[[256.93,185.0],[256.92,130.0],[256.91,194.0],[256.9,96.0],[256.89,123.0]],[[256.94,148.0],[256.95,35.0],[256.96,74.0],[256.97,271.0],[256.98,52.0]]]
["binance-futures","SOLUSDT",1732233684170,[[256.93,175.0],[256.92,130.0],[256.91,195.0],[256.9,78.0],[256.89,123.0]],[[256.94,130.0],[256.95,37.0],[256.96,74.0],[256.97,271.0],[256.98,68.0]]]
["binance-futures","SOLUSDT",1732233684223,[[256.93,186.0],[256.92,130.0],[256.91,192.0],[256.9,80.0],[256.89,123.0]],[[256.94,131.0],[256.95,37.0],[256.96,74.0],[256.97,271.0],[256.98,66.0]]]
["binance-futures","SOLUSDT",1732233684273,[[256.93,171.0],[256.92,130.0],[256.91,192.0],[256.9,80.0],[256.89,123.0]],[[256.94,126.0],[256.95,42.0],[256.96,74.0],[256.97,271.0],[256.98,68.0]]]
["binance-futures","SOLUSDT",1732233684328,[[256.93,128.0],[256.92,129.0],[256.91,187.0],[256.9,73.0],[256.89,123.0]],[[256.94,124.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,81.0]]]
["binance-futures","SOLUSDT",1732233684380,[[256.93,110.0],[256.92,129.0],[256.91,152.0],[256.9,73.0],[256.89,123.0]],[[256.94,143.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,80.0]]]
["binance-futures","SOLUSDT",1732233684431,[[256.93,97.0],[256.92,129.0],[256.91,140.0],[256.9,73.0],[256.89,95.0]],[[256.94,145.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,80.0]]]
["binance-futures","SOLUSDT",1732233684482,[[256.93,97.0],[256.92,129.0],[256.91,140.0],[256.9,74.0],[256.89,96.0]],[[256.94,142.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,81.0]]]
["binance-futures","SOLUSDT",1732233684533,[[256.93,136.0],[256.92,133.0],[256.91,140.0],[256.9,74.0],[256.89,126.0]],[[256.94,138.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,67.0]]]
["binance-futures","SOLUSDT",1732233684585,[[256.93,138.0],[256.92,133.0],[256.91,140.0],[256.9,74.0],[256.89,125.0]],[[256.94,135.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,67.0]]]
["binance-futures","SOLUSDT",1732233684630,[[256.93,138.0],[256.92,133.0],[256.91,140.0],[256.9,74.0],[256.89,125.0]],[[256.94,139.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,67.0]]]
["binance-futures","SOLUSDT",1732233684687,[[256.93,151.0],[256.92,133.0],[256.91,140.0],[256.9,74.0],[256.89,125.0]],[[256.94,108.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,67.0]]]
["binance-futures","SOLUSDT",1732233684738,[[256.93,153.0],[256.92,133.0],[256.91,140.0],[256.9,76.0],[256.89,125.0]],[[256.94,73.0],[256.95,42.0],[256.96,74.0],[256.97,278.0],[256.98,52.0]]]
["binance-futures","SOLUSDT",1732233684789,[[256.93,154.0],[256.92,133.0],[256.91,140.0],[256.9,76.0],[256.89,125.0]],[[256.94,71.0],[256.95,42.0],[256.96,74.0],[256.97,271.0],[256.98,52.0]]]
["binance-futures","SOLUSDT",1732233684841,[[256.93,161.0],[256.92,133.0],[256.91,170.0],[256.9,76.0],[256.89,96.0]],[[256.94,65.0],[256.95,42.0],[256.96,74.0],[256.97,271.0],[256.98,51.0]]]
["binance-futures","SOLUSDT",1732233684899,[[256.93,163.0],[256.92,133.0],[256.91,170.0],[256.9,76.0],[256.89,96.0]],[[256.94,73.0],[256.95,6.0],[256.96,74.0],[256.97,271.0],[256.98,51.0]]]
["binance-futures","SOLUSDT",1732233684951,[[256.93,163.0],[256.92,133.0],[256.91,170.0],[256.9,76.0],[256.89,96.0]],[[256.94,68.0],[256.95,6.0],[256.96,74.0],[256.97,271.0],[256.98,51.0]]]
["binance-futures","SOLUSDT",1732233685002,[[256.93,169.0],[256.92,133.0],[256.91,141.0],[256.9,105.0],[256.89,96.0]],[[256.94,77.0],[256.95,11.0],[256.96,74.0],[256.97,271.0],[256.98,51.0]]]
["binance-futures","SOLUSDT",1732233685053,[[256.96,74.0],[256.95,70.0],[256.94,216.0],[256.93,175.0],[256.92,133.0]],[[256.97,1.0],[256.98,33.0],[256.99,140.0],[257.0,98.0],[257.01,220.0]]]
["binance-futures","SOLUSDT",1732233685104,[[257.01,313.0],[257.0,387.0],[256.99,390.0],[256.98,274.0],[256.97,223.0]],[[257.02,17.0],[257.03,30.0],[257.04,62.0],[257.05,231.0],[257.06,100.0]]]
["binance-futures","SOLUSDT",1732233685155,[[257.02,217.0],[257.01,206.0],[257.0,372.0],[256.99,354.0],[256.98,329.0]],[[257.03,15.0],[257.04,40.0],[257.05,87.0],[257.06,91.0],[257.07,151.0]]]
["binance-futures","SOLUSDT",1732233685205,[[257.03,280.0],[257.02,178.0],[257.01,275.0],[257.0,397.0],[256.99,368.0]],[[257.04,7.0],[257.05,38.0],[257.06,74.0],[257.07,28.0],[257.08,44.0]]]
["binance-futures","SOLUSDT",1732233685256,[[257.04,201.0],[257.03,196.0],[257.02,156.0],[257.01,273.0],[257.0,397.0]],[[257.05,44.0],[257.06,57.0],[257.07,22.0],[257.08,31.0],[257.09,102.0]]]
["binance-futures","SOLUSDT",1732233685307,[[257.04,209.0],[257.03,178.0],[257.02,143.0],[257.01,254.0],[257.0,387.0]],[[257.05,67.0],[257.06,57.0],[257.07,48.0],[257.08,31.0],[257.09,70.0]]]
["binance-futures","SOLUSDT",1732233685360,[[257.04,209.0],[257.03,178.0],[257.02,172.0],[257.01,254.0],[257.0,349.0]],[[257.05,79.0],[257.06,59.0],[257.07,52.0],[257.08,31.0],[257.09,70.0]]]
["binance-futures","SOLUSDT",1732233685411,[[257.04,209.0],[257.03,171.0],[257.02,159.0],[257.01,237.0],[257.0,350.0]],[[257.05,53.0],[257.06,59.0],[257.07,40.0],[257.08,15.0],[257.09,77.0]]]
["binance-futures","SOLUSDT",1732233685461,[[257.04,212.0],[257.03,171.0],[257.02,159.0],[257.01,237.0],[257.0,350.0]],[[257.05,31.0],[257.06,55.0],[257.07,40.0],[257.08,15.0],[257.09,77.0]]]
["binance-futures","SOLUSDT",1732233685514,[[257.04,202.0],[257.03,161.0],[257.02,130.0],[257.01,248.0],[257.0,339.0]],[[257.05,123.0],[257.06,91.0],[257.07,40.0],[257.08,9.0],[257.09,97.0]]]
["binance-futures","SOLUSDT",1732233685563,[[257.04,202.0],[257.03,153.0],[257.02,130.0],[257.01,248.0],[257.0,339.0]],[[257.05,125.0],[257.06,91.0],[257.07,57.0],[257.08,13.0],[257.09,110.0]]]
["binance-futures","SOLUSDT",1732233685616,[[257.02,65.0],[257.01,90.0],[257.0,174.0]],[[257.03,173.0],[257.04,239.0],[257.05,193.0],[257.06,105.0],[257.07,57.0]]]
["binance-futures","SOLUSDT",1732233685657,[[257.02,100.0],[257.01,80.0],[257.0,146.0],[256.99,198.0],[256.98,179.0]],[[257.03,121.0],[257.04,79.0],[257.05,102.0],[257.06,91.0],[257.07,95.0]]]
["binance-futures","SOLUSDT",1732233685713,[[257.02,30.0],[257.01,21.0],[257.0,146.0],[256.99,246.0],[256.98,149.0]],[[257.03,140.0],[257.04,71.0],[257.05,72.0],[257.06,177.0],[257.07,71.0]]]
["binance-futures","SOLUSDT",1732233685771,[[257.02,8.0],[257.01,17.0],[257.0,115.0],[256.99,252.0],[256.98,133.0]],[[257.03,169.0],[257.04,67.0],[257.05,80.0],[257.06,177.0],[257.07,57.0]]]
["binance-futures","SOLUSDT",1732233685822,[[257.02,8.0],[257.01,2.0],[257.0,115.0],[256.99,189.0],[256.98,165.0]],[[257.03,177.0],[257.04,144.0],[257.05,80.0],[257.06,91.0],[257.07,57.0]]]
["binance-futures","SOLUSDT",1732233685877,[[257.02,9.0],[257.01,2.0],[257.0,115.0],[256.99,189.0],[256.98,165.0]],[[257.03,180.0],[257.04,135.0],[257.05,69.0],[257.06,91.0],[257.07,61.0]]]
["binance-futures","SOLUSDT",1732233685922,[[257.02,50.0],[257.01,42.0],[257.0,115.0],[256.99,189.0],[256.98,165.0]],[[257.03,165.0],[257.04,58.0],[257.05,146.0],[257.06,90.0],[257.07,61.0]]]
["binance-futures","SOLUSDT",1732233685980,[[257.02,59.0],[257.01,42.0],[257.0,115.0],[256.99,181.0],[256.98,165.0]],[[257.03,165.0],[257.04,62.0],[257.05,133.0],[257.06,90.0],[257.07,62.0]]]
["binance-futures","SOLUSDT",1732233686030,[[257.02,51.0],[257.01,48.0],[257.0,146.0],[256.99,173.0],[256.98,181.0]],[[257.03,165.0],[257.04,62.0],[257.05,56.0],[257.06,167.0],[257.07,62.0]]]
["binance-futures","SOLUSDT",1732233686083,[[257.02,51.0],[257.01,48.0],[257.0,146.0],[256.99,181.0],[256.98,181.0]],[[257.03,157.0],[257.04,51.0],[257.05,63.0],[257.06,167.0],[257.07,62.0]]]
["binance-futures","SOLUSDT",1732233686135,[[257.02,55.0],[257.01,48.0],[257.0,146.0],[256.99,181.0],[256.98,182.0]],[[257.03,166.0],[257.04,51.0],[257.05,63.0],[257.06,167.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686184,[[257.02,63.0],[257.01,48.0],[257.0,146.0],[256.99,173.0],[256.98,182.0]],[[257.03,160.0],[257.04,51.0],[257.05,63.0],[257.06,167.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686239,[[257.02,60.0],[257.01,48.0],[257.0,146.0],[256.99,181.0],[256.98,182.0]],[[257.03,160.0],[257.04,51.0],[257.05,63.0],[257.06,167.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686293,[[257.02,61.0],[257.01,48.0],[257.0,146.0],[256.99,181.0],[256.98,182.0]],[[257.03,160.0],[257.04,51.0],[257.05,63.0],[257.06,167.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686341,[[257.02,69.0],[257.01,48.0],[257.0,146.0],[256.99,173.0],[256.98,182.0]],[[257.03,169.0],[257.04,51.0],[257.05,60.0],[257.06,167.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686394,[[257.02,53.0],[257.01,2.0],[257.0,29.0],[256.99,129.0],[256.98,191.0]],[[257.03,203.0],[257.04,132.0],[257.05,60.0],[257.06,94.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686444,[[257.02,123.0],[257.01,20.0],[257.0,51.0],[256.99,161.0],[256.98,143.0]],[[257.03,176.0],[257.04,47.0],[257.05,39.0],[257.06,175.0],[257.07,65.0]]]
["binance-futures","SOLUSDT",1732233686497,[[257.02,59.0],[257.01,6.0],[257.0,49.0],[256.99,129.0],[256.98,199.0]],[[257.03,193.0],[257.04,47.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686544,[[257.02,60.0],[257.01,6.0],[257.0,49.0],[256.99,145.0],[256.98,183.0]],[[257.03,194.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686599,[[257.02,60.0],[257.01,2.0],[257.0,18.0],[256.99,145.0],[256.98,183.0]],[[257.03,184.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686651,[[257.02,60.0],[257.01,2.0],[257.0,49.0],[256.99,145.0],[256.98,183.0]],[[257.03,184.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686704,[[257.02,68.0],[257.01,4.0],[257.0,49.0],[256.99,129.0],[256.98,199.0]],[[257.03,184.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686757,[[257.02,72.0],[257.01,20.0],[257.0,49.0],[256.99,129.0],[256.98,183.0]],[[257.03,194.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686805,[[257.02,76.0],[257.01,4.0],[257.0,49.0],[256.99,129.0],[256.98,199.0]],[[257.03,184.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686862,[[257.02,76.0],[257.01,4.0],[257.0,49.0],[256.99,145.0],[256.98,183.0]],[[257.03,194.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686912,[[257.02,76.0],[257.01,9.0],[257.0,49.0],[256.99,145.0],[256.98,183.0]],[[257.03,184.0],[257.04,54.0],[257.05,65.0],[257.06,175.0],[257.07,63.0]]]
["binance-futures","SOLUSDT",1732233686961,[[257.02,108.0],[257.01,45.0],[257.0,51.0],[256.99,145.0],[256.98,160.0]],[[257.03,182.0],[257.04,54.0],[257.05,65.0],[257.06,171.0],[257.07,46.0]]]
["binance-futures","SOLUSDT",1732233687017,[[257.02,128.0],[257.01,13.0],[257.0,51.0],[256.99,177.0],[256.98,151.0]],[[257.03,192.0],[257.04,54.0],[257.05,65.0],[257.06,91.0],[257.07,119.0]]]
["binance-futures","SOLUSDT",1732233687070,[[257.02,195.0],[257.01,13.0],[257.0,57.0],[256.99,177.0],[256.98,151.0]],[[257.03,186.0],[257.04,54.0],[257.05,54.0],[257.06,100.0],[257.07,42.0]]]
["binance-futures","SOLUSDT",1732233687119,[[257.02,195.0],[257.01,13.0],[257.0,57.0],[256.99,174.0],[256.98,183.0]],[[257.03,186.0],[257.04,54.0],[257.05,54.0],[257.06,91.0],[257.07,79.0]]]
["binance-futures","SOLUSDT",1732233687171,[[257.02,197.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,151.0]],[[257.03,156.0],[257.04,54.0],[257.05,54.0],[257.06,96.0],[257.07,55.0]]]
["binance-futures","SOLUSDT",1732233687222,[[257.02,197.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,168.0]],[[257.03,156.0],[257.04,54.0],[257.05,54.0],[257.06,91.0],[257.07,55.0]]]
["binance-futures","SOLUSDT",1732233687272,[[257.02,197.0],[257.01,45.0],[257.0,58.0],[256.99,174.0],[256.98,168.0]],[[257.03,153.0],[257.04,54.0],[257.05,54.0],[257.06,91.0],[257.07,55.0]]]
["binance-futures","SOLUSDT",1732233687332,[[257.02,198.0],[257.01,45.0],[257.0,58.0],[256.99,174.0],[256.98,168.0]],[[257.03,80.0],[257.04,23.0],[257.05,54.0],[257.06,91.0],[257.07,55.0]]]
["binance-futures","SOLUSDT",1732233687383,[[257.02,198.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,168.0]],[[257.03,82.0],[257.04,23.0],[257.05,54.0],[257.06,91.0],[257.07,55.0]]]
["binance-futures","SOLUSDT",1732233687438,[[257.02,198.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,168.0]],[[257.03,96.0],[257.04,23.0],[257.05,54.0],[257.06,42.0],[257.07,47.0]]]
["binance-futures","SOLUSDT",1732233687491,[[257.02,212.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,177.0]],[[257.03,66.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,47.0]]]
["binance-futures","SOLUSDT",1732233687537,[[257.02,212.0],[257.01,45.0],[257.0,57.0],[256.99,174.0],[256.98,177.0]],[[257.03,66.0],[257.04,14.0],[257.05,13.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233687585,[[257.02,212.0],[257.01,45.0],[257.0,57.0],[256.99,175.0],[256.98,177.0]],[[257.03,67.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233687635,[[257.02,214.0],[257.01,45.0],[257.0,61.0],[256.99,175.0],[256.98,182.0]],[[257.03,63.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233687689,[[257.02,196.0],[257.01,45.0],[257.0,61.0],[256.99,303.0],[256.98,183.0]],[[257.03,13.0],[257.04,14.0],[257.05,44.0],[257.06,42.0],[257.07,51.0]]]
["binance-futures","SOLUSDT",1732233687751,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,36.0],[257.04,47.0],[257.05,44.0],[257.06,42.0],[257.07,51.0]]]
["binance-futures","SOLUSDT",1732233687801,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,40.0],[257.04,47.0],[257.05,44.0],[257.06,42.0],[257.07,51.0]]]
["binance-futures","SOLUSDT",1732233687851,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,50.0],[257.04,47.0],[257.05,44.0],[257.06,42.0],[257.07,51.0]]]
["binance-futures","SOLUSDT",1732233687906,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,43.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,51.0]]]
["binance-futures","SOLUSDT",1732233687957,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,185.0]],[[257.03,43.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233688001,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,185.0]],[[257.03,43.0],[257.04,16.0],[257.05,13.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233688047,[[257.02,195.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,43.0],[257.04,47.0],[257.05,44.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233688116,[[257.02,200.0],[257.01,45.0],[257.0,80.0],[256.99,303.0],[256.98,183.0]],[[257.03,53.0],[257.04,16.0],[257.05,44.0],[257.06,42.0],[257.07,52.0]]]
["binance-futures","SOLUSDT",1732233688173,[[257.07,445.0],[257.06,264.0],[257.05,347.0],[257.04,329.0],[257.03,288.0]],[[257.08,34.0],[257.09,117.0],[257.1,169.0],[257.11,176.0],[257.12,233.0]]]
["binance-futures","SOLUSDT",1732233688224,[[257.08,135.0],[257.07,97.0],[257.06,140.0],[257.05,319.0],[257.04,328.0]],[[257.09,107.0],[257.1,72.0],[257.11,116.0],[257.12,205.0],[257.13,115.0]]]
["binance-futures","SOLUSDT",1732233688274,[[257.08,129.0],[257.07,97.0],[257.06,140.0],[257.05,319.0],[257.04,328.0]],[[257.09,115.0],[257.1,60.0],[257.11,112.0],[257.12,205.0],[257.13,144.0]]]
["binance-futures","SOLUSDT",1732233688324,[[257.08,45.0],[257.07,93.0],[257.06,121.0],[257.05,176.0],[257.04,277.0]],[[257.09,141.0],[257.1,60.0],[257.11,112.0],[257.12,233.0],[257.13,252.0]]]
["binance-futures","SOLUSDT",1732233688379,[[257.08,159.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,248.0]],[[257.09,119.0],[257.1,60.0],[257.11,112.0],[257.12,264.0],[257.13,139.0]]]
["binance-futures","SOLUSDT",1732233688430,[[257.08,101.0],[257.07,93.0],[257.06,116.0],[257.05,176.0],[257.04,250.0]],[[257.09,121.0],[257.1,60.0],[257.11,112.0],[257.12,312.0],[257.13,171.0]]]
["binance-futures","SOLUSDT",1732233688481,[[257.08,101.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,250.0]],[[257.09,121.0],[257.1,60.0],[257.11,113.0],[257.12,235.0],[257.13,227.0]]]
["binance-futures","SOLUSDT",1732233688532,[[257.08,111.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,250.0]],[[257.09,128.0],[257.1,60.0],[257.11,113.0],[257.12,251.0],[257.13,230.0]]]
["binance-futures","SOLUSDT",1732233688580,[[257.08,141.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,250.0]],[[257.09,128.0],[257.1,60.0],[257.11,113.0],[257.12,251.0],[257.13,216.0]]]
["binance-futures","SOLUSDT",1732233688633,[[257.08,154.0],[257.07,97.0],[257.06,116.0],[257.05,180.0],[257.04,250.0]],[[257.09,141.0],[257.1,60.0],[257.11,113.0],[257.12,251.0],[257.13,236.0]]]
["binance-futures","SOLUSDT",1732233688687,[[257.08,162.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,251.0]],[[257.09,133.0],[257.1,60.0],[257.11,115.0],[257.12,251.0],[257.13,235.0]]]
["binance-futures","SOLUSDT",1732233688739,[[257.08,169.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,251.0]],[[257.09,143.0],[257.1,60.0],[257.11,112.0],[257.12,251.0],[257.13,236.0]]]
["binance-futures","SOLUSDT",1732233688792,[[257.08,169.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,251.0]],[[257.09,133.0],[257.1,60.0],[257.11,112.0],[257.12,251.0],[257.13,236.0]]]
["binance-futures","SOLUSDT",1732233688843,[[257.08,169.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,251.0]],[[257.09,136.0],[257.1,60.0],[257.11,112.0],[257.12,234.0],[257.13,219.0]]]
["binance-futures","SOLUSDT",1732233688899,[[257.08,202.0],[257.07,101.0],[257.06,116.0],[257.05,176.0],[257.04,251.0]],[[257.09,71.0],[257.1,29.0],[257.11,71.0],[257.12,234.0],[257.13,121.0]]]
["binance-futures","SOLUSDT",1732233688948,[[257.08,208.0],[257.07,101.0],[257.06,116.0],[257.05,205.0],[257.04,251.0]],[[257.09,71.0],[257.1,12.0],[257.11,102.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689001,[[257.08,213.0],[257.07,101.0],[257.06,116.0],[257.05,205.0],[257.04,250.0]],[[257.09,99.0],[257.1,20.0],[257.11,102.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689039,[[257.08,212.0],[257.07,101.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,100.0],[257.1,46.0],[257.11,102.0],[257.12,185.0],[257.13,132.0]]]
["binance-futures","SOLUSDT",1732233689105,[[257.08,214.0],[257.07,101.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,72.0],[257.1,46.0],[257.11,102.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689156,[[257.08,214.0],[257.07,101.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,60.0],[257.1,46.0],[257.11,102.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689206,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,56.0],[257.1,46.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689257,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,49.0],[257.1,46.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689312,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,57.0],[257.1,46.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689359,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,54.0],[257.1,45.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689417,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,64.0],[257.1,45.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689468,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,279.0]],[[257.09,54.0],[257.1,45.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689512,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,280.0]],[[257.09,54.0],[257.1,45.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689566,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,176.0],[257.04,280.0]],[[257.09,41.0],[257.1,45.0],[257.11,105.0],[257.12,185.0],[257.13,146.0]]]
["binance-futures","SOLUSDT",1732233689623,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,205.0],[257.04,251.0]],[[257.09,44.0],[257.1,45.0],[257.11,74.0],[257.12,185.0],[257.13,103.0]]]
["binance-futures","SOLUSDT",1732233689675,[[257.08,222.0],[257.07,97.0],[257.06,116.0],[257.05,205.0],[257.04,251.0]],[[257.09,47.0],[257.1,38.0],[257.11,74.0],[257.12,179.0],[257.13,103.0]]]
["binance-futures","SOLUSDT",1732233689726,[[257.08,222.0],[257.07,97.0],[257.06,118.0],[257.05,205.0],[257.04,251.0]],[[257.09,49.0],[257.1,40.0],[257.11,103.0],[257.12,180.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233689773,[[257.08,222.0],[257.07,97.0],[257.06,118.0],[257.05,205.0],[257.04,251.0]],[[257.09,59.0],[257.1,20.0],[257.11,103.0],[257.12,180.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233689828,[[257.08,222.0],[257.07,97.0],[257.06,118.0],[257.05,205.0],[257.04,251.0]],[[257.09,52.0],[257.1,18.0],[257.11,74.0],[257.12,180.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233689878,[[257.08,226.0],[257.07,97.0],[257.06,118.0],[257.05,205.0],[257.04,251.0]],[[257.09,58.0],[257.1,9.0],[257.11,74.0],[257.12,180.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233689931,[[257.08,226.0],[257.07,97.0],[257.06,119.0],[257.05,205.0],[257.04,251.0]],[[257.09,52.0],[257.1,9.0],[257.11,74.0],[257.12,186.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233689978,[[257.08,226.0],[257.07,97.0],[257.06,119.0],[257.05,205.0],[257.04,251.0]],[[257.09,55.0],[257.1,9.0],[257.11,74.0],[257.12,186.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690040,[[257.08,226.0],[257.07,97.0],[257.06,121.0],[257.05,205.0],[257.04,251.0]],[[257.09,55.0],[257.1,9.0],[257.11,74.0],[257.12,199.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690093,[[257.08,225.0],[257.07,97.0],[257.06,120.0],[257.05,176.0],[257.04,281.0]],[[257.09,75.0],[257.1,11.0],[257.11,103.0],[257.12,199.0],[257.13,162.0]]]
["binance-futures","SOLUSDT",1732233690142,[[257.08,227.0],[257.07,97.0],[257.06,120.0],[257.05,176.0],[257.04,252.0]],[[257.09,126.0],[257.1,11.0],[257.11,103.0],[257.12,199.0],[257.13,162.0]]]
["binance-futures","SOLUSDT",1732233690198,[[257.08,227.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,82.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,162.0]]]
["binance-futures","SOLUSDT",1732233690251,[[257.08,227.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,87.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690301,[[257.08,227.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,82.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690352,[[257.08,227.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,86.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690400,[[257.08,218.0],[257.07,97.0],[257.06,122.0],[257.05,176.0],[257.04,253.0]],[[257.09,88.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690458,[[257.08,220.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,96.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690511,[[257.08,227.0],[257.07,97.0],[257.06,118.0],[257.05,176.0],[257.04,253.0]],[[257.09,88.0],[257.1,20.0],[257.11,103.0],[257.12,199.0],[257.13,160.0]]]
["binance-futures","SOLUSDT",1732233690563,[[257.08,248.0],[257.07,97.0],[257.06,147.0],[257.05,177.0],[257.04,255.0]],[[257.09,3.0],[257.1,4.0],[257.11,17.0],[257.12,199.0],[257.13,62.0]]]
["binance-futures","SOLUSDT",1732233690613,[[257.08,249.0],[257.07,97.0],[257.06,149.0],[257.05,206.0],[257.04,289.0]],[[257.09,24.0],[257.1,35.0],[257.11,14.0],[257.12,192.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690664,[[257.08,261.0],[257.07,97.0],[257.06,149.0],[257.05,206.0],[257.04,272.0]],[[257.09,32.0],[257.1,35.0],[257.11,37.0],[257.12,198.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690716,[[257.08,268.0],[257.07,97.0],[257.06,120.0],[257.05,219.0],[257.04,256.0]],[[257.09,23.0],[257.1,4.0],[257.11,62.0],[257.12,198.0],[257.13,65.0]]]
["binance-futures","SOLUSDT",1732233690762,[[257.08,268.0],[257.07,97.0],[257.06,120.0],[257.05,243.0],[257.04,273.0]],[[257.09,33.0],[257.1,4.0],[257.11,62.0],[257.12,192.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690819,[[257.08,269.0],[257.07,97.0],[257.06,120.0],[257.05,243.0],[257.04,273.0]],[[257.09,23.0],[257.1,33.0],[257.11,62.0],[257.12,198.0],[257.13,85.0]]]
["binance-futures","SOLUSDT",1732233690867,[[257.08,269.0],[257.07,97.0],[257.06,120.0],[257.05,226.0],[257.04,256.0]],[[257.09,24.0],[257.1,52.0],[257.11,62.0],[257.12,198.0],[257.13,80.0]]]
["binance-futures","SOLUSDT",1732233690915,[[257.08,269.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,24.0],[257.1,23.0],[257.11,62.0],[257.12,198.0],[257.13,80.0]]]
["binance-futures","SOLUSDT",1732233690971,[[257.08,269.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,23.0],[257.1,4.0],[257.11,62.0],[257.12,198.0],[257.13,44.0]]]
["binance-futures","SOLUSDT",1732233691026,[[257.08,424.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,22.0],[257.1,6.0],[257.11,62.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691077,[[257.08,424.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,32.0],[257.1,6.0],[257.11,62.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691129,[[257.08,424.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,24.0],[257.1,6.0],[257.11,62.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691180,[[257.08,424.0],[257.07,97.0],[257.06,132.0],[257.05,226.0],[257.04,255.0]],[[257.09,26.0],[257.1,35.0],[257.11,62.0],[257.12,186.0],[257.13,56.0]]]
["binance-futures","SOLUSDT",1732233691230,[[257.08,424.0],[257.07,97.0],[257.06,133.0],[257.05,226.0],[257.04,255.0]],[[257.09,21.0],[257.1,6.0],[257.11,37.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691280,[[257.08,424.0],[257.07,97.0],[257.06,133.0],[257.05,226.0],[257.04,255.0]],[[257.09,27.0],[257.1,4.0],[257.11,23.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691334,[[257.08,428.0],[257.07,97.0],[257.06,134.0],[257.05,226.0],[257.04,255.0]],[[257.09,36.0],[257.1,4.0],[257.11,23.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691385,[[257.08,428.0],[257.07,97.0],[257.06,134.0],[257.05,226.0],[257.04,255.0]],[[257.09,17.0],[257.1,4.0],[257.11,23.0],[257.12,186.0],[257.13,55.0]]]
["binance-futures","SOLUSDT",1732233691433,[[257.08,429.0],[257.07,97.0],[257.06,134.0],[257.05,226.0],[257.04,271.0]],[[257.09,17.0],[257.1,4.0],[257.11,23.0],[257.12,186.0],[257.13,60.0]]]
["binance-futures","SOLUSDT",1732233691488,[[257.08,429.0],[257.07,97.0],[257.06,134.0],[257.05,226.0],[257.04,255.0]],[[257.09,36.0],[257.1,6.0],[257.11,52.0],[257.12,186.0],[257.13,60.0]]]
["binance-futures","SOLUSDT",1732233691543,[[257.11,93.0],[257.1,133.0],[257.09,118.0],[257.08,395.0],[257.07,98.0]],[[257.12,212.0],[257.13,59.0],[257.14,59.0],[257.15,74.0],[257.16,199.0]]]
["binance-futures","SOLUSDT",1732233691594,[[257.11,92.0],[257.1,125.0],[257.09,119.0],[257.08,395.0],[257.07,98.0]],[[257.12,259.0],[257.13,17.0],[257.14,21.0],[257.15,76.0],[257.16,203.0]]]
["binance-futures","SOLUSDT",1732233691645,[[257.11,74.0],[257.1,104.0],[257.09,119.0],[257.08,393.0],[257.07,98.0]],[[257.12,267.0],[257.13,17.0],[257.14,21.0],[257.15,76.0],[257.16,168.0]]]
["binance-futures","SOLUSDT",1732233691691,[[257.11,74.0],[257.1,104.0],[257.09,117.0],[257.08,393.0],[257.07,98.0]],[[257.12,271.0],[257.13,17.0],[257.14,21.0],[257.15,154.0],[257.16,197.0]]]
["binance-futures","SOLUSDT",1732233691744,[[257.11,74.0],[257.1,104.0],[257.09,115.0],[257.08,393.0],[257.07,98.0]],[[257.12,271.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233691801,[[257.11,74.0],[257.1,104.0],[257.09,115.0],[257.08,393.0],[257.07,98.0]],[[257.12,271.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233691831,[[257.11,75.0],[257.1,104.0],[257.09,111.0],[257.08,393.0],[257.07,98.0]],[[257.12,271.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,179.0]]]
["binance-futures","SOLUSDT",1732233691901,[[257.11,75.0],[257.1,104.0],[257.09,111.0],[257.08,373.0],[257.07,98.0]],[[257.12,280.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,178.0]]]
["binance-futures","SOLUSDT",1732233691935,[[257.11,65.0],[257.1,104.0],[257.09,111.0],[257.08,373.0],[257.07,98.0]],[[257.12,270.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,178.0]]]
["binance-futures","SOLUSDT",1732233692009,[[257.11,65.0],[257.1,104.0],[257.09,109.0],[257.08,373.0],[257.07,98.0]],[[257.12,278.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,178.0]]]
["binance-futures","SOLUSDT",1732233692062,[[257.11,65.0],[257.1,104.0],[257.09,109.0],[257.08,373.0],[257.07,98.0]],[[257.12,280.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,178.0]]]
["binance-futures","SOLUSDT",1732233692113,[[257.11,65.0],[257.1,104.0],[257.09,109.0],[257.08,373.0],[257.07,99.0]],[[257.12,278.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,179.0]]]
["binance-futures","SOLUSDT",1732233692164,[[257.11,65.0],[257.1,104.0],[257.09,109.0],[257.08,373.0],[257.07,99.0]],[[257.12,270.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,179.0]]]
["binance-futures","SOLUSDT",1732233692216,[[257.11,66.0],[257.1,104.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,270.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233692262,[[257.11,79.0],[257.1,104.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,270.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,179.0]]]
["binance-futures","SOLUSDT",1732233692320,[[257.11,79.0],[257.1,104.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,287.0],[257.13,17.0],[257.14,42.0],[257.15,152.0],[257.16,179.0]]]
["binance-futures","SOLUSDT",1732233692347,[[257.11,112.0],[257.1,104.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,275.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233692423,[[257.11,84.0],[257.1,102.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,292.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233692454,[[257.11,84.0],[257.1,102.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,275.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,177.0]]]
["binance-futures","SOLUSDT",1732233692539,[[257.11,84.0],[257.1,19.0],[257.09,109.0],[257.08,361.0],[257.07,99.0]],[[257.12,272.0],[257.13,17.0],[257.14,42.0],[257.15,154.0],[257.16,178.0]]]
["binance-futures","SOLUSDT",1732233692577,[[257.11,86.0],[257.1,19.0],[257.09,109.0],[257.08,359.0],[257.07,99.0]],[[257.12,272.0],[257.13,94.0],[257.14,42.0],[257.15,154.0],[257.16,72.0]]]
["binance-futures","SOLUSDT",1732233692634,[[257.11,86.0],[257.1,19.0],[257.09,109.0],[257.08,359.0],[257.07,99.0]],[[257.12,279.0],[257.13,94.0],[257.14,42.0],[257.15,128.0],[257.16,72.0]]]
["binance-futures","SOLUSDT",1732233692699,[[257.11,94.0],[257.1,19.0],[257.09,2.0],[257.08,326.0],[257.07,68.0]],[[257.12,275.0],[257.13,17.0],[257.14,125.0],[257.15,126.0],[257.16,71.0]]]
["binance-futures","SOLUSDT",1732233692752,[[257.09,8.0],[257.08,265.0],[257.07,43.0]],[[257.1,392.0],[257.11,301.0],[257.12,304.0],[257.13,46.0],[257.14,83.0]]]
["binance-futures","SOLUSDT",1732233692803,[[257.09,8.0],[257.08,265.0],[257.07,40.0],[257.05,149.0],[257.04,152.0]],[[257.1,261.0],[257.11,329.0],[257.12,287.0],[257.13,46.0],[257.14,82.0]]]
["binance-futures","SOLUSDT",1732233692853,[[257.08,277.0],[257.07,41.0],[257.05,115.0],[257.04,184.0]],[[257.09,102.0],[257.1,175.0],[257.11,167.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233692904,[[257.08,277.0],[257.07,41.0],[257.05,115.0],[257.04,184.0],[257.01,211.0]],[[257.09,115.0],[257.1,135.0],[257.11,244.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233692952,[[257.08,277.0],[257.07,41.0],[257.05,115.0],[257.04,184.0],[257.01,211.0]],[[257.09,147.0],[257.1,91.0],[257.11,244.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693005,[[257.08,277.0],[257.07,39.0],[257.05,115.0],[257.04,184.0],[257.01,211.0]],[[257.09,157.0],[257.1,91.0],[257.11,244.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693062,[[257.08,284.0],[257.07,39.0],[257.06,97.0],[257.05,115.0],[257.04,152.0]],[[257.09,167.0],[257.1,81.0],[257.11,244.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693114,[[257.08,285.0],[257.07,39.0],[257.06,129.0],[257.05,115.0],[257.04,152.0]],[[257.09,157.0],[257.1,81.0],[257.11,167.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693166,[[257.08,285.0],[257.07,41.0],[257.06,129.0],[257.05,115.0],[257.04,152.0]],[[257.09,157.0],[257.1,54.0],[257.11,168.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693213,[[257.08,401.0],[257.07,41.0],[257.06,129.0],[257.05,115.0],[257.04,152.0]],[[257.09,157.0],[257.1,54.0],[257.11,168.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693272,[[257.08,401.0],[257.07,41.0],[257.06,129.0],[257.05,115.0],[257.04,152.0]],[[257.09,162.0],[257.1,54.0],[257.11,168.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693319,[[257.08,402.0],[257.07,41.0],[257.06,129.0],[257.05,115.0],[257.04,152.0]],[[257.09,162.0],[257.1,54.0],[257.11,168.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693376,[[257.08,402.0],[257.07,53.0],[257.06,117.0],[257.05,115.0],[257.04,152.0]],[[257.09,175.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693426,[[257.08,402.0],[257.07,53.0],[257.06,117.0],[257.05,115.0],[257.04,152.0]],[[257.09,176.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693475,[[257.08,400.0],[257.07,53.0],[257.06,117.0],[257.05,115.0],[257.04,152.0]],[[257.09,176.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233693526,[[257.08,399.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,197.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,49.0]]]
["binance-futures","SOLUSDT",1732233693585,[[257.08,399.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,177.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,49.0]]]
["binance-futures","SOLUSDT",1732233693628,[[257.08,398.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,175.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,49.0]]]
["binance-futures","SOLUSDT",1732233693690,[[257.08,398.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,185.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,49.0]]]
["binance-futures","SOLUSDT",1732233693744,[[257.08,403.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,168.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,47.0]]]
["binance-futures","SOLUSDT",1732233693788,[[257.08,407.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,168.0],[257.1,54.0],[257.11,152.0],[257.12,325.0],[257.13,47.0]]]
["binance-futures","SOLUSDT",1732233693847,[[257.08,407.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,168.0],[257.1,54.0],[257.11,154.0],[257.12,325.0],[257.13,47.0]]]
["binance-futures","SOLUSDT",1732233693900,[[257.08,407.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,189.0],[257.1,54.0],[257.11,148.0],[257.12,248.0],[257.13,111.0]]]
["binance-futures","SOLUSDT",1732233693950,[[257.08,407.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,189.0],[257.1,54.0],[257.11,147.0],[257.12,248.0],[257.13,111.0]]]
["binance-futures","SOLUSDT",1732233694053,[[257.08,407.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,198.0],[257.1,54.0],[257.11,147.0],[257.12,248.0],[257.13,123.0]]]
["binance-futures","SOLUSDT",1732233694102,[[257.08,406.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,180.0],[257.1,54.0],[257.11,147.0],[257.12,248.0],[257.13,125.0]]]
["binance-futures","SOLUSDT",1732233694156,[[257.08,406.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,179.0],[257.1,54.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694208,[[257.08,406.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,181.0],[257.1,54.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694259,[[257.08,402.0],[257.07,49.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,187.0],[257.1,54.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694315,[[257.08,403.0],[257.07,49.0],[257.06,85.0],[257.05,142.0],[257.04,152.0]],[[257.09,190.0],[257.1,54.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694365,[[257.08,403.0],[257.07,49.0],[257.06,85.0],[257.05,142.0],[257.04,152.0]],[[257.09,190.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694420,[[257.08,402.0],[257.07,49.0],[257.06,85.0],[257.05,110.0],[257.04,152.0]],[[257.09,185.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,48.0]]]
["binance-futures","SOLUSDT",1732233694468,[[257.08,403.0],[257.07,49.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,187.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694526,[[257.08,409.0],[257.07,49.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,187.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694572,[[257.08,409.0],[257.07,49.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,187.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694626,[[257.08,409.0],[257.07,53.0],[257.06,85.0],[257.05,110.0],[257.04,152.0]],[[257.09,195.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694676,[[257.08,423.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,194.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694735,[[257.08,423.0],[257.07,53.0],[257.06,115.0],[257.05,110.0],[257.04,152.0]],[[257.09,202.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,46.0]]]
["binance-futures","SOLUSDT",1732233694786,[[257.08,427.0],[257.07,53.0],[257.06,115.0],[257.05,110.0],[257.04,152.0]],[[257.09,190.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233694837,[[257.08,418.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,183.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,38.0]]]
["binance-futures","SOLUSDT",1732233694887,[[257.08,418.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,193.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233694939,[[257.08,418.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,190.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233694998,[[257.08,418.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,190.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695050,[[257.08,418.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,182.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,52.0]]]
["binance-futures","SOLUSDT",1732233695101,[[257.08,418.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,182.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,52.0]]]
["binance-futures","SOLUSDT",1732233695148,[[257.08,422.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,180.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695205,[[257.08,422.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,185.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695251,[[257.08,422.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,186.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695310,[[257.08,420.0],[257.07,53.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,189.0],[257.1,70.0],[257.11,226.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695359,[[257.08,420.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,179.0],[257.1,70.0],[257.11,224.0],[257.12,248.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695414,[[257.08,413.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,190.0],[257.1,70.0],[257.11,147.0],[257.12,325.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695465,[[257.08,413.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,195.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695505,[[257.08,413.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,202.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,50.0]]]
["binance-futures","SOLUSDT",1732233695570,[[257.08,418.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,201.0],[257.1,54.0],[257.11,150.0],[257.12,325.0],[257.13,65.0]]]
["binance-futures","SOLUSDT",1732233695670,[[257.08,419.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,191.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,65.0]]]
["binance-futures","SOLUSDT",1732233695722,[[257.08,419.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,191.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,63.0]]]
["binance-futures","SOLUSDT",1732233695772,[[257.08,419.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,191.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,63.0]]]
["binance-futures","SOLUSDT",1732233695828,[[257.08,419.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,191.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,63.0]]]
["binance-futures","SOLUSDT",1732233695901,[[257.08,421.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,192.0],[257.1,54.0],[257.11,148.0],[257.12,325.0],[257.13,45.0]]]
["binance-futures","SOLUSDT",1732233695953,[[257.08,421.0],[257.07,57.0],[257.06,117.0],[257.05,111.0],[257.04,152.0]],[[257.09,184.0],[257.1,54.0],[257.11,148.0],[257.12,317.0],[257.13,45.0]]]
["binance-futures","SOLUSDT",1732233696003,[[257.08,418.0],[257.07,57.0],[257.06,117.0],[257.05,110.0],[257.04,152.0]],[[257.09,185.0],[257.1,54.0],[257.11,148.0],[257.12,317.0],[257.13,45.0]]]
["binance-futures","SOLUSDT",1732233696054,[[257.08,263.0],[257.07,53.0],[257.06,85.0],[257.05,110.0],[257.04,152.0]],[[257.09,184.0],[257.1,54.0],[257.11,225.0],[257.12,240.0],[257.13,59.0]]]
["binance-futures","SOLUSDT",1732233696112,[[257.08,235.0],[257.07,20.0],[257.06,115.0],[257.05,114.0],[257.04,152.0]],[[257.09,214.0],[257.1,82.0],[257.11,238.0],[257.12,263.0],[257.13,69.0]]]
["binance-futures","SOLUSDT",1732233696163,[[257.08,80.0],[257.07,20.0],[257.06,1.0],[257.05,91.0],[257.04,101.0]],[[257.09,397.0],[257.1,171.0],[257.11,249.0],[257.12,276.0],[257.13,69.0]]]
["binance-futures","SOLUSDT",1732233696215,[[257.08,101.0],[257.07,20.0],[257.05,91.0],[257.04,102.0]],[[257.09,411.0],[257.1,108.0],[257.11,251.0],[257.12,276.0],[257.13,69.0]]]
["binance-futures","SOLUSDT",1732233696263,[[257.08,101.0],[257.07,20.0],[257.05,95.0],[257.04,89.0],[256.98,271.0]],[[257.09,404.0],[257.1,187.0],[257.11,259.0],[257.12,277.0],[257.13,84.0]]]
["binance-futures","SOLUSDT",1732233696317,[[257.08,102.0],[257.07,20.0],[257.05,95.0],[257.04,89.0],[257.03,133.0]],[[257.09,418.0],[257.1,189.0],[257.11,259.0],[257.12,264.0],[257.13,84.0]]]
["binance-futures","SOLUSDT",1732233696369,[[257.03,44.0]],[[257.04,151.0],[257.05,161.0],[257.06,175.0],[257.07,273.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233696420,[[257.03,40.0],[257.02,59.0],[257.01,50.0],[257.0,5.0],[256.99,92.0]],[[257.04,195.0],[257.05,252.0],[257.06,160.0],[257.07,274.0],[257.08,302.0]]]
["binance-futures","SOLUSDT",1732233696472,[[257.03,11.0],[257.02,24.0],[257.01,20.0],[257.0,5.0],[256.99,69.0]],[[257.04,248.0],[257.05,253.0],[257.06,154.0],[257.07,276.0],[257.08,304.0]]]
["binance-futures","SOLUSDT",1732233696523,[[257.03,13.0],[257.02,26.0],[257.01,12.0],[257.0,13.0],[256.99,48.0]],[[257.04,281.0],[257.05,176.0],[257.06,307.0],[257.07,261.0],[257.08,300.0]]]
["binance-futures","SOLUSDT",1732233696575,[[257.03,14.0],[257.02,26.0],[257.01,12.0],[257.0,45.0],[256.99,38.0]],[[257.04,287.0],[257.05,211.0],[257.06,214.0],[257.07,338.0],[257.08,300.0]]]
["binance-futures","SOLUSDT",1732233696627,[[257.03,20.0],[257.02,26.0],[257.01,41.0],[257.0,13.0],[256.99,38.0]],[[257.04,307.0],[257.05,212.0],[257.06,215.0],[257.07,337.0],[257.08,300.0]]]
["binance-futures","SOLUSDT",1732233696680,[[257.03,27.0],[257.02,26.0],[257.01,77.0],[257.0,13.0],[256.99,38.0]],[[257.04,282.0],[257.05,212.0],[257.06,215.0],[257.07,337.0],[257.08,300.0]]]
["binance-futures","SOLUSDT",1732233696731,[[257.03,27.0],[257.02,26.0],[257.01,45.0],[257.0,13.0],[256.99,38.0]],[[257.04,292.0],[257.05,212.0],[257.06,215.0],[257.07,337.0],[257.08,298.0]]]
["binance-futures","SOLUSDT",1732233696785,[[257.03,28.0],[257.02,30.0],[257.01,41.0],[257.0,13.0],[256.99,38.0]],[[257.04,275.0],[257.05,201.0],[257.06,204.0],[257.07,258.0],[257.08,375.0]]]
["binance-futures","SOLUSDT",1732233696820,[[257.03,28.0],[257.02,30.0],[257.01,12.0],[257.0,5.0],[256.99,46.0]],[[257.04,275.0],[257.05,166.0],[257.06,206.0],[257.07,263.0],[257.08,375.0]]]
["binance-futures","SOLUSDT",1732233696887,[[257.03,128.0],[257.02,23.0],[257.01,10.0],[257.0,5.0],[256.99,56.0]],[[257.04,288.0],[257.05,166.0],[257.06,208.0],[257.07,257.0],[257.08,374.0]]]
["binance-futures","SOLUSDT",1732233696943,[[257.03,134.0],[257.02,17.0],[257.01,44.0],[257.0,5.0],[256.99,46.0]],[[257.04,249.0],[257.05,147.0],[257.06,177.0],[257.07,182.0],[257.08,352.0]]]
["binance-futures","SOLUSDT",1732233696995,[[257.03,134.0],[257.02,17.0],[257.01,12.0],[257.0,5.0],[256.99,46.0]],[[257.04,262.0],[257.05,147.0],[257.06,177.0],[257.07,127.0],[257.08,354.0]]]
["binance-futures","SOLUSDT",1732233697046,[[257.03,134.0],[257.02,17.0],[257.01,44.0],[257.0,5.0],[256.99,46.0]],[[257.04,261.0],[257.05,144.0],[257.06,177.0],[257.07,127.0],[257.08,354.0]]]
["binance-futures","SOLUSDT",1732233697099,[[257.03,209.0],[257.02,17.0],[257.01,12.0],[257.0,139.0],[256.99,240.0]],[[257.04,109.0],[257.05,4.0],[257.06,112.0],[257.07,52.0],[257.08,238.0]]]
["binance-futures","SOLUSDT",1732233697149,[[257.03,213.0],[257.02,13.0],[257.01,12.0],[257.0,139.0],[256.99,230.0]],[[257.04,97.0],[257.05,20.0],[257.06,35.0],[257.07,52.0],[257.08,199.0]]]
["binance-futures","SOLUSDT",1732233697203,[[257.03,213.0],[257.02,13.0],[257.01,12.0],[257.0,139.0],[256.99,230.0]],[[257.04,94.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,221.0]]]
["binance-futures","SOLUSDT",1732233697254,[[257.03,212.0],[257.02,13.0],[257.01,12.0],[257.0,11.0],[256.99,95.0]],[[257.04,109.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,258.0]]]
["binance-futures","SOLUSDT",1732233697304,[[257.03,213.0],[257.02,13.0],[257.01,12.0],[257.0,5.0],[256.99,106.0]],[[257.04,107.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,258.0]]]
["binance-futures","SOLUSDT",1732233697359,[[257.03,213.0],[257.02,13.0],[257.01,12.0],[257.0,5.0],[256.99,106.0]],[[257.04,107.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,236.0]]]
["binance-futures","SOLUSDT",1732233697411,[[257.03,217.0],[257.02,13.0],[257.01,12.0],[257.0,5.0],[256.99,106.0]],[[257.04,107.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,179.0]]]
["binance-futures","SOLUSDT",1732233697463,[[257.03,220.0],[257.02,13.0],[257.01,12.0],[257.0,5.0],[256.99,106.0]],[[257.04,100.0],[257.05,11.0],[257.06,43.0],[257.07,82.0],[257.08,198.0]]]
["binance-futures","SOLUSDT",1732233697513,[[257.03,225.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,73.0],[257.05,7.0],[257.06,43.0],[257.07,67.0],[257.08,186.0]]]
["binance-futures","SOLUSDT",1732233697561,[[257.03,226.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,73.0],[257.05,9.0],[257.06,43.0],[257.07,67.0],[257.08,172.0]]]
["binance-futures","SOLUSDT",1732233697613,[[257.03,222.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,79.0],[257.05,9.0],[257.06,43.0],[257.07,67.0],[257.08,172.0]]]
["binance-futures","SOLUSDT",1732233697667,[[257.03,222.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,76.0],[257.05,11.0],[257.06,43.0],[257.07,67.0],[257.08,172.0]]]
["binance-futures","SOLUSDT",1732233697719,[[257.03,221.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,76.0],[257.05,11.0],[257.06,43.0],[257.07,67.0],[257.08,186.0]]]
["binance-futures","SOLUSDT",1732233697763,[[257.03,219.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,76.0],[257.05,11.0],[257.06,43.0],[257.07,67.0],[257.08,186.0]]]
["binance-futures","SOLUSDT",1732233697824,[[257.03,219.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,84.0],[257.05,11.0],[257.06,43.0],[257.07,67.0],[257.08,186.0]]]
["binance-futures","SOLUSDT",1732233697876,[[257.03,219.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,76.0],[257.05,11.0],[257.06,43.0],[257.07,67.0],[257.08,197.0]]]
["binance-futures","SOLUSDT",1732233697913,[[257.03,219.0],[257.02,13.0],[257.01,12.0],[257.0,161.0],[256.99,193.0]],[[257.04,76.0],[257.05,11.0],[257.06,43.0],[257.07,73.0],[257.08,197.0]]]
["binance-futures","SOLUSDT",1732233697983,[[257.03,238.0],[257.02,17.0],[257.01,12.0],[257.0,161.0],[256.99,192.0]],[[257.04,81.0],[257.05,11.0],[257.06,43.0],[257.07,57.0],[257.08,197.0]]]
["binance-futures","SOLUSDT",1732233698033,[[257.03,235.0],[257.02,17.0],[257.01,12.0],[257.0,161.0],[256.99,192.0]],[[257.04,73.0],[257.05,11.0],[257.06,40.0],[257.07,57.0],[257.08,217.0]]]
["binance-futures","SOLUSDT",1732233698075,[[257.03,235.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,221.0]],[[257.04,73.0],[257.05,11.0],[257.06,40.0],[257.07,57.0],[257.08,272.0]]]
["binance-futures","SOLUSDT",1732233698139,[[257.03,235.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,221.0]],[[257.04,248.0],[257.05,11.0],[257.06,40.0],[257.07,68.0],[257.08,272.0]]]
["binance-futures","SOLUSDT",1732233698173,[[257.03,233.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,254.0],[257.05,22.0],[257.06,56.0],[257.07,82.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698240,[[257.03,233.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,256.0],[257.05,22.0],[257.06,56.0],[257.07,82.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698293,[[257.03,233.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,258.0],[257.05,22.0],[257.06,56.0],[257.07,82.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698346,[[257.03,235.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,253.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698401,[[257.03,235.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,256.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698442,[[257.03,237.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,269.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698495,[[257.03,237.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,193.0]],[[257.04,269.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698555,[[257.03,237.0],[257.02,17.0],[257.01,12.0],[257.0,132.0],[256.99,192.0]],[[257.04,269.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698608,[[257.03,245.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,192.0]],[[257.04,269.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698622,[[257.03,252.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,192.0]],[[257.04,269.0],[257.05,11.0],[257.06,38.0],[257.07,68.0],[257.08,240.0]]]
["binance-futures","SOLUSDT",1732233698712,[[257.03,245.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,192.0]],[[257.04,261.0],[257.05,11.0],[257.06,115.0],[257.07,68.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233698769,[[257.03,259.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,192.0]],[[257.04,262.0],[257.05,21.0],[257.06,38.0],[257.07,134.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233698811,[[257.03,251.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,192.0]],[[257.04,274.0],[257.05,11.0],[257.06,48.0],[257.07,134.0],[257.08,165.0]]]
["binance-futures","SOLUSDT",1732233698866,[[257.03,249.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,193.0]],[[257.04,264.0],[257.05,11.0],[257.06,48.0],[257.07,134.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233698909,[[257.03,249.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,193.0]],[[257.04,272.0],[257.05,11.0],[257.06,48.0],[257.07,57.0],[257.08,242.0]]]
["binance-futures","SOLUSDT",1732233698972,[[257.03,249.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,222.0]],[[257.04,264.0],[257.05,11.0],[257.06,38.0],[257.07,67.0],[257.08,242.0]]]
["binance-futures","SOLUSDT",1732233699006,[[257.03,249.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,222.0]],[[257.04,264.0],[257.05,11.0],[257.06,38.0],[257.07,67.0],[257.08,242.0]]]
["binance-futures","SOLUSDT",1732233699074,[[257.03,252.0],[257.02,17.0],[257.01,35.0],[257.0,132.0],[256.99,222.0]],[[257.04,274.0],[257.05,11.0],[257.06,38.0],[257.07,67.0],[257.08,242.0]]]
["binance-futures","SOLUSDT",1732233699134,[[257.03,177.0],[257.02,17.0],[257.01,67.0],[257.0,5.0],[256.99,45.0]],[[257.04,264.0],[257.05,6.0],[257.06,112.0],[257.07,67.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233699182,[[257.03,208.0],[257.02,17.0],[257.01,68.0],[257.0,5.0],[256.99,45.0]],[[257.04,238.0],[257.05,32.0],[257.06,52.0],[257.07,147.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233699231,[[257.03,208.0],[257.02,17.0],[257.01,45.0],[257.0,5.0],[256.99,68.0]],[[257.04,259.0],[257.05,24.0],[257.06,62.0],[257.07,147.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233699287,[[257.03,210.0],[257.02,17.0],[257.01,45.0],[257.0,5.0],[256.99,69.0]],[[257.04,247.0],[257.05,24.0],[257.06,62.0],[257.07,147.0],[257.08,163.0]]]
["binance-futures","SOLUSDT",1732233699338,[[257.03,210.0],[257.02,17.0],[257.01,45.0],[257.0,5.0],[256.99,69.0]],[[257.04,72.0],[257.05,13.0],[257.06,48.0],[257.07,133.0],[257.08,127.0]]]
["binance-futures","SOLUSDT",1732233699381,[[257.03,221.0],[257.02,13.0],[257.01,45.0],[257.0,131.0],[256.99,210.0]],[[257.04,28.0],[257.05,35.0],[257.06,48.0],[257.07,41.0],[257.08,55.0]]]
["binance-futures","SOLUSDT",1732233699443,[[257.13,48.0],[257.12,355.0],[257.11,242.0],[257.1,413.0],[257.09,304.0]],[[257.14,109.0],[257.15,230.0],[257.16,40.0],[257.17,242.0],[257.18,411.0]]]
["binance-futures","SOLUSDT",1732233699494,[[257.13,360.0],[257.12,213.0],[257.11,214.0],[257.1,329.0],[257.09,408.0]],[[257.14,6.0],[257.15,41.0],[257.16,55.0],[257.17,214.0],[257.18,284.0]]]
["binance-futures","SOLUSDT",1732233699545,[[257.13,338.0],[257.12,212.0],[257.11,207.0],[257.1,319.0],[257.09,400.0]],[[257.14,56.0],[257.15,45.0],[257.16,54.0],[257.17,214.0],[257.18,282.0]]]
["binance-futures","SOLUSDT",1732233699596,[[257.13,294.0],[257.12,226.0],[257.11,214.0],[257.1,296.0],[257.09,386.0]],[[257.14,68.0],[257.15,45.0],[257.16,83.0],[257.17,214.0],[257.18,282.0]]]
["binance-futures","SOLUSDT",1732233699647,[[257.13,296.0],[257.12,224.0],[257.11,214.0],[257.1,296.0],[257.09,386.0]],[[257.14,67.0],[257.15,50.0],[257.16,83.0],[257.17,214.0],[257.18,293.0]]]
["binance-futures","SOLUSDT",1732233699698,[[257.13,139.0],[257.12,168.0],[257.11,148.0],[257.1,296.0],[257.09,386.0]],[[257.14,141.0],[257.15,47.0],[257.16,99.0],[257.17,231.0],[257.18,310.0]]]
["binance-futures","SOLUSDT",1732233699749,[[257.13,57.0],[257.12,24.0],[257.11,100.0],[257.1,90.0],[257.09,171.0]],[[257.14,172.0],[257.15,49.0],[257.16,99.0],[257.17,244.0],[257.18,317.0]]]
["binance-futures","SOLUSDT",1732233699801,[[257.13,52.0],[257.12,5.0],[257.11,91.0],[257.1,113.0],[257.09,171.0]],[[257.14,175.0],[257.15,49.0],[257.16,99.0],[257.17,244.0],[257.18,340.0]]]
["binance-futures","SOLUSDT",1732233699848,[[257.13,52.0],[257.12,5.0],[257.11,91.0],[257.1,113.0],[257.09,171.0]],[[257.14,166.0],[257.15,49.0],[257.16,103.0],[257.17,244.0],[257.18,340.0]]]
["binance-futures","SOLUSDT",1732233699901,[[257.13,52.0],[257.12,5.0],[257.11,91.0],[257.1,113.0],[257.09,171.0]],[[257.14,166.0],[257.15,49.0],[257.16,103.0],[257.17,244.0],[257.18,341.0]]]
["binance-futures","SOLUSDT",1732233699958,[[257.13,52.0],[257.12,5.0],[257.11,91.0],[257.1,113.0],[257.09,170.0]],[[257.14,243.0],[257.15,49.0],[257.16,103.0],[257.17,244.0],[257.18,341.0]]]
["binance-futures","SOLUSDT",1732233700006,[[257.09,127.0]],[[257.1,184.0],[257.11,156.0],[257.12,189.0],[257.13,317.0],[257.14,216.0]]]
["binance-futures","SOLUSDT",1732233700061,[[257.09,142.0],[257.08,82.0],[257.07,102.0],[257.06,194.0],[257.05,225.0]],[[257.1,130.0],[257.11,92.0],[257.12,51.0],[257.13,203.0],[257.14,182.0]]]
["binance-futures","SOLUSDT",1732233700106,[[257.09,141.0],[257.08,59.0],[257.07,96.0],[257.06,193.0],[257.05,239.0]],[[257.1,154.0],[257.11,127.0],[257.12,52.0],[257.13,126.0],[257.14,153.0]]]
["binance-futures","SOLUSDT",1732233700163,[[257.09,141.0],[257.08,125.0],[257.07,99.0],[257.06,193.0],[257.05,226.0]],[[257.1,150.0],[257.11,127.0],[257.12,52.0],[257.13,126.0],[257.14,153.0]]]
["binance-futures","SOLUSDT",1732233700216,[[257.09,141.0],[257.08,125.0],[257.07,99.0],[257.06,193.0],[257.05,226.0]],[[257.1,150.0],[257.11,50.0],[257.12,167.0],[257.13,126.0],[257.14,153.0]]]
["binance-futures","SOLUSDT",1732233700267,[[257.09,147.0],[257.08,125.0],[257.07,99.0],[257.06,193.0],[257.05,225.0]],[[257.1,150.0],[257.11,83.0],[257.12,167.0],[257.13,141.0],[257.14,153.0]]]
["binance-futures","SOLUSDT",1732233700311,[[257.09,147.0],[257.08,125.0],[257.07,99.0],[257.06,193.0],[257.05,225.0]],[[257.1,150.0],[257.11,83.0],[257.12,167.0],[257.13,170.0],[257.14,153.0]]]
["binance-futures","SOLUSDT",1732233700371,[[257.09,146.0],[257.08,93.0],[257.07,99.0],[257.06,193.0],[257.05,226.0]],[[257.1,150.0],[257.11,83.0],[257.12,167.0],[257.13,170.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700422,[[257.09,146.0],[257.08,77.0],[257.07,99.0],[257.06,193.0],[257.05,227.0]],[[257.1,159.0],[257.11,83.0],[257.12,167.0],[257.13,170.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700471,[[257.09,146.0],[257.08,65.0],[257.07,99.0],[257.06,193.0],[257.05,239.0]],[[257.1,159.0],[257.11,83.0],[257.12,167.0],[257.13,170.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700529,[[257.09,129.0],[257.08,91.0],[257.07,99.0],[257.06,193.0],[257.05,228.0]],[[257.1,159.0],[257.11,83.0],[257.12,167.0],[257.13,171.0],[257.14,187.0]]]
["binance-futures","SOLUSDT",1732233700580,[[257.09,129.0],[257.08,87.0],[257.07,99.0],[257.06,197.0],[257.05,227.0]],[[257.1,196.0],[257.11,83.0],[257.12,167.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700634,[[257.09,129.0],[257.08,87.0],[257.07,99.0],[257.06,181.0],[257.05,227.0]],[[257.1,196.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700678,[[257.09,136.0],[257.08,87.0],[257.07,99.0],[257.06,181.0],[257.05,227.0]],[[257.1,196.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700735,[[257.09,143.0],[257.08,59.0],[257.07,103.0],[257.06,181.0],[257.05,239.0]],[[257.1,196.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700788,[[257.09,143.0],[257.08,59.0],[257.07,107.0],[257.06,181.0],[257.05,235.0]],[[257.1,196.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700836,[[257.09,143.0],[257.08,59.0],[257.07,115.0],[257.06,181.0],[257.05,227.0]],[[257.1,202.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,185.0]]]
["binance-futures","SOLUSDT",1732233700897,[[257.09,143.0],[257.08,63.0],[257.07,111.0],[257.06,181.0],[257.05,227.0]],[[257.1,198.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233700944,[[257.09,143.0],[257.08,67.0],[257.07,99.0],[257.06,181.0],[257.05,227.0]],[[257.1,198.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701001,[[257.09,143.0],[257.08,67.0],[257.07,107.0],[257.06,181.0],[257.05,227.0]],[[257.1,198.0],[257.11,83.0],[257.12,169.0],[257.13,171.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701044,[[257.09,143.0],[257.08,115.0],[257.07,107.0],[257.06,181.0],[257.05,227.0]],[[257.1,191.0],[257.11,83.0],[257.12,92.0],[257.13,248.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701090,[[257.09,143.0],[257.08,115.0],[257.07,107.0],[257.06,181.0],[257.05,227.0]],[[257.1,193.0],[257.11,50.0],[257.12,92.0],[257.13,248.0],[257.14,180.0]]]
["binance-futures","SOLUSDT",1732233701157,[[257.09,176.0],[257.08,81.0],[257.07,107.0],[257.06,181.0],[257.05,259.0]],[[257.1,177.0],[257.11,50.0],[257.12,110.0],[257.13,247.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701209,[[257.09,176.0],[257.08,113.0],[257.07,107.0],[257.06,181.0],[257.05,227.0]],[[257.1,178.0],[257.11,50.0],[257.12,110.0],[257.13,247.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701266,[[257.09,182.0],[257.08,113.0],[257.07,107.0],[257.06,181.0],[257.05,227.0]],[[257.1,177.0],[257.11,50.0],[257.12,110.0],[257.13,247.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732233701313,[[257.09,152.0],[257.08,57.0],[257.07,101.0],[257.06,193.0],[257.05,227.0]],[[257.1,186.0],[257.11,50.0],[257.12,110.0],[257.13,121.0],[257.14,257.0]]]
["binance-futures","SOLUSDT",1732233701339,[[257.09,152.0],[257.08,57.0],[257.07,101.0],[257.06,193.0],[257.05,228.0]],[[257.1,186.0],[257.11,50.0],[257.12,69.0],[257.13,121.0],[257.14,257.0]]]
["binance-futures","SOLUSDT",1732233701422,[[257.09,152.0],[257.08,57.0],[257.07,101.0],[257.06,193.0],[257.05,228.0]],[[257.1,187.0],[257.11,39.0],[257.12,150.0],[257.13,121.0],[257.14,180.0]]]
["binance-futures","SOLUSDT",1732233701471,[[257.09,148.0],[257.08,61.0],[257.07,101.0],[257.06,193.0],[257.05,227.0]],[[257.1,198.0],[257.11,63.0],[257.12,150.0],[257.13,121.0],[257.14,180.0]]]
["binance-futures","SOLUSDT",1732233701528,[[257.09,148.0],[257.08,61.0],[257.07,66.0],[257.06,195.0],[257.05,227.0]],[[257.1,197.0],[257.11,63.0],[257.12,73.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701579,[[257.09,148.0],[257.08,61.0],[257.07,66.0],[257.06,195.0],[257.05,227.0]],[[257.1,219.0],[257.11,39.0],[257.12,73.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701631,[[257.09,148.0],[257.08,65.0],[257.07,66.0],[257.06,191.0],[257.05,235.0]],[[257.1,219.0],[257.11,39.0],[257.12,100.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701681,[[257.09,148.0],[257.08,61.0],[257.07,66.0],[257.06,195.0],[257.05,235.0]],[[257.1,219.0],[257.11,39.0],[257.12,100.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701738,[[257.09,148.0],[257.08,61.0],[257.07,66.0],[257.06,189.0],[257.05,241.0]],[[257.1,223.0],[257.11,39.0],[257.12,100.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701797,[[257.09,146.0],[257.08,67.0],[257.07,66.0],[257.06,189.0],[257.05,235.0]],[[257.1,219.0],[257.11,39.0],[257.12,100.0],[257.13,214.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1732233701848,[[257.09,138.0],[257.08,71.0],[257.07,66.0],[257.06,193.0],[257.05,227.0]],[[257.1,220.0],[257.11,50.0],[257.12,100.0],[257.13,227.0],[257.14,209.0]]]
["binance-futures","SOLUSDT",1732233701900,[[257.09,85.0],[257.08,3.0],[257.07,65.0],[257.06,110.0],[257.05,165.0]],[[257.1,246.0],[257.11,65.0],[257.12,116.0],[257.13,228.0],[257.14,224.0]]]
["binance-futures","SOLUSDT",1732233701950,[[257.09,83.0],[257.08,3.0],[257.07,65.0],[257.06,110.0],[257.05,165.0]],[[257.1,192.0],[257.11,65.0],[257.12,118.0],[257.13,228.0],[257.14,224.0]]]
["binance-futures","SOLUSDT",1732233702000,[[257.09,83.0],[257.08,3.0],[257.07,65.0],[257.06,114.0],[257.05,165.0]],[[257.1,193.0],[257.11,65.0],[257.12,118.0],[257.13,228.0],[257.14,236.0]]]
["binance-futures","SOLUSDT",1732233702051,[[257.09,76.0],[257.08,3.0],[257.07,65.0],[257.06,114.0],[257.05,136.0]],[[257.1,199.0],[257.11,142.0],[257.12,141.0],[257.13,151.0],[257.14,224.0]]]
["binance-futures","SOLUSDT",1732233702110,[[257.09,76.0],[257.08,3.0],[257.07,65.0],[257.06,114.0],[257.05,136.0]],[[257.1,201.0],[257.11,76.0],[257.12,193.0],[257.13,151.0],[257.14,224.0]]]
["binance-futures","SOLUSDT",1732233702163,[[257.08,1.0],[257.07,11.0],[257.06,5.0],[257.05,58.0]],[[257.09,554.0],[257.1,156.0],[257.11,165.0],[257.12,125.0],[257.13,152.0]]]
["binance-futures","SOLUSDT",1732233702214,[[257.05,4.0],[257.04,2.0],[257.03,61.0],[257.02,49.0],[257.01,69.0]],[[257.06,65.0],[257.07,446.0],[257.08,380.0],[257.09,340.0],[257.1,173.0]]]
["binance-futures","SOLUSDT",1732233702263,[[257.03,37.0],[257.02,38.0],[257.01,38.0]],[[257.04,215.0],[257.05,274.0],[257.06,461.0],[257.07,372.0],[257.08,287.0]]]
["binance-futures","SOLUSDT",1732233702316,[[257.03,34.0],[257.02,9.0],[257.01,6.0],[257.0,9.0],[256.99,251.0]],[[257.04,265.0],[257.05,353.0],[257.06,384.0],[257.07,374.0],[257.08,310.0]]]
["binance-futures","SOLUSDT",1732233702368,[[257.03,139.0],[257.02,9.0],[257.01,39.0],[257.0,11.0],[256.99,94.0]],[[257.04,308.0],[257.05,276.0],[257.06,485.0],[257.07,451.0],[257.08,287.0]]]
["binance-futures","SOLUSDT",1732233702419,[[257.03,137.0],[257.02,9.0],[257.01,9.0],[257.0,12.0],[256.99,137.0]],[[257.04,293.0],[257.05,222.0],[257.06,432.0],[257.07,449.0],[257.08,288.0]]]
["binance-futures","SOLUSDT",1732233702470,[[257.03,173.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,254.0],[257.05,170.0],[257.06,432.0],[257.07,374.0],[257.08,369.0]]]
["binance-futures","SOLUSDT",1732233702516,[[257.03,174.0],[257.02,11.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,206.0],[257.05,155.0],[257.06,304.0],[257.07,253.0],[257.08,292.0]]]
["binance-futures","SOLUSDT",1732233702573,[[257.03,174.0],[257.02,11.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,212.0],[257.05,104.0],[257.06,210.0],[257.07,253.0],[257.08,292.0]]]
["binance-futures","SOLUSDT",1732233702623,[[257.03,186.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,118.0]],[[257.04,193.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233702677,[[257.03,193.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233702720,[[257.03,220.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,149.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233702783,[[257.03,221.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,90.0]],[[257.04,149.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233702836,[[257.03,221.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,90.0]],[[257.04,143.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233702884,[[257.03,237.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,140.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233702937,[[257.03,237.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,110.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,386.0]]]
["binance-futures","SOLUSDT",1732233703041,[[257.03,237.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,110.0],[257.05,75.0],[257.06,210.0],[257.07,254.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703093,[[257.03,237.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,90.0]],[[257.04,143.0],[257.05,102.0],[257.06,210.0],[257.07,155.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703147,[[257.03,208.0],[257.02,5.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,149.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703194,[[257.03,208.0],[257.02,3.0],[257.01,25.0],[257.0,12.0],[256.99,121.0]],[[257.04,178.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703251,[[257.03,208.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,121.0]],[[257.04,178.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703297,[[257.03,176.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,178.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703354,[[257.03,176.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,185.0],[257.05,102.0],[257.06,210.0],[257.07,234.0],[257.08,309.0]]]
["binance-futures","SOLUSDT",1732233703409,[[257.03,175.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,185.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,310.0]]]
["binance-futures","SOLUSDT",1732233703462,[[257.03,158.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,121.0]],[[257.04,182.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703515,[[257.03,163.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,236.0],[257.05,102.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703566,[[257.03,164.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,236.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703610,[[257.03,164.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,187.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703666,[[257.03,164.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,106.0],[257.06,210.0],[257.07,234.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703714,[[257.03,164.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,106.0],[257.06,210.0],[257.07,234.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703777,[[257.03,164.0],[257.02,7.0],[257.01,25.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,106.0],[257.06,210.0],[257.07,234.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703827,[[257.03,164.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,182.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703876,[[257.03,164.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,182.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703926,[[257.03,164.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233703974,[[257.03,164.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,189.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233704038,[[257.03,164.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,171.0],[257.05,106.0],[257.06,210.0],[257.07,232.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233704087,[[257.03,164.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,168.0],[257.05,106.0],[257.06,223.0],[257.07,245.0],[257.08,320.0]]]
["binance-futures","SOLUSDT",1732233704242,[[257.03,166.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,170.0],[257.05,106.0],[257.06,223.0],[257.07,168.0],[257.08,397.0]]]
["binance-futures","SOLUSDT",1732233704299,[[257.03,178.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,170.0],[257.05,106.0],[257.06,210.0],[257.07,155.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704327,[[257.03,176.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,168.0],[257.05,106.0],[257.06,210.0],[257.07,155.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704397,[[257.03,177.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,169.0],[257.05,102.0],[257.06,210.0],[257.07,155.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704457,[[257.03,177.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,167.0],[257.05,102.0],[257.06,210.0],[257.07,155.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704512,[[257.03,177.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,166.0],[257.05,83.0],[257.06,213.0],[257.07,156.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704639,[[257.03,169.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,167.0],[257.05,83.0],[257.06,213.0],[257.07,156.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233704681,[[257.03,136.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,178.0],[257.05,83.0],[257.06,213.0],[257.07,233.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233704744,[[257.03,143.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,177.0],[257.05,83.0],[257.06,225.0],[257.07,245.0],[257.08,319.0]]]
["binance-futures","SOLUSDT",1732233704776,[[257.03,143.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,184.0],[257.05,83.0],[257.06,225.0],[257.07,247.0],[257.08,319.0]]]
["binance-futures","SOLUSDT",1732233704916,[[257.03,144.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,166.0],[257.05,83.0],[257.06,228.0],[257.07,233.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233704969,[[257.03,167.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,166.0],[257.05,83.0],[257.06,216.0],[257.07,233.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732233705016,[[257.03,167.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,167.0],[257.05,83.0],[257.06,216.0],[257.07,156.0],[257.08,396.0]]]
["binance-futures","SOLUSDT",1732233705121,[[257.03,168.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,166.0],[257.05,83.0],[257.06,216.0],[257.07,156.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233705170,[[257.03,168.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,163.0],[257.05,83.0],[257.06,216.0],[257.07,156.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233705217,[[257.03,168.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,164.0],[257.05,83.0],[257.06,216.0],[257.07,156.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233705276,[[257.03,132.0],[257.02,7.0],[257.01,57.0],[257.0,12.0],[256.99,89.0]],[[257.04,184.0],[257.05,83.0],[257.06,216.0],[257.07,168.0],[257.08,394.0]]]
["binance-futures","SOLUSDT",1732233705341,[[257.03,214.0],[257.02,9.0],[257.01,57.0],[257.0,12.0],[256.99,119.0]],[[257.04,138.0],[257.05,35.0],[257.06,99.0],[257.07,92.0],[257.08,384.0]]]
["binance-futures","SOLUSDT",1732233705402,[[257.03,133.0],[257.02,3.0],[257.01,23.0],[257.0,25.0],[256.99,121.0]],[[257.04,172.0],[257.05,50.0],[257.06,154.0],[257.07,162.0],[257.08,409.0]]]
["binance-futures","SOLUSDT",1732233705451,[[257.03,133.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,163.0],[257.05,50.0],[257.06,154.0],[257.07,172.0],[257.08,419.0]]]
["binance-futures","SOLUSDT",1732233705501,[[257.03,133.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,170.0],[257.05,50.0],[257.06,231.0],[257.07,184.0],[257.08,354.0]]]
["binance-futures","SOLUSDT",1732233705605,[[257.03,132.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,163.0],[257.05,50.0],[257.06,231.0],[257.07,174.0],[257.08,344.0]]]
["binance-futures","SOLUSDT",1732233705663,[[257.03,132.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,172.0],[257.05,50.0],[257.06,231.0],[257.07,174.0],[257.08,344.0]]]
["binance-futures","SOLUSDT",1732233705711,[[257.03,132.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,160.0],[257.05,50.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233705740,[[257.03,132.0],[257.02,3.0],[257.01,25.0],[257.0,25.0],[256.99,121.0]],[[257.04,160.0],[257.05,50.0],[257.06,233.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233705801,[[257.03,128.0],[257.02,3.0],[257.01,29.0],[257.0,25.0],[256.99,121.0]],[[257.04,160.0],[257.05,50.0],[257.06,233.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233705921,[[257.03,130.0],[257.02,3.0],[257.01,29.0],[257.0,25.0],[256.99,121.0]],[[257.04,153.0],[257.05,50.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233705969,[[257.03,128.0],[257.02,3.0],[257.01,29.0],[257.0,25.0],[256.99,121.0]],[[257.04,153.0],[257.05,52.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706028,[[257.03,128.0],[257.02,3.0],[257.01,9.0],[257.0,12.0],[256.99,137.0]],[[257.04,203.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706081,[[257.03,127.0],[257.02,3.0],[257.01,13.0],[257.0,12.0],[256.99,94.0]],[[257.04,173.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706133,[[257.03,127.0],[257.02,3.0],[257.01,13.0],[257.0,12.0],[256.99,66.0]],[[257.04,178.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706185,[[257.03,124.0],[257.02,3.0],[257.01,67.0],[257.0,12.0],[256.99,42.0]],[[257.04,187.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706221,[[257.03,124.0],[257.02,3.0],[257.01,67.0],[257.0,12.0],[256.99,42.0]],[[257.04,187.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706292,[[257.03,124.0],[257.02,3.0],[257.01,67.0],[257.0,12.0],[256.99,42.0]],[[257.04,187.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706343,[[257.03,124.0],[257.02,3.0],[257.01,37.0],[257.0,12.0],[256.99,42.0]],[[257.04,181.0],[257.05,102.0],[257.06,231.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706395,[[257.03,124.0],[257.02,3.0],[257.01,37.0],[257.0,18.0],[256.99,42.0]],[[257.04,181.0],[257.05,102.0],[257.06,228.0],[257.07,175.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706444,[[257.03,118.0],[257.02,5.0],[257.01,69.0],[257.0,18.0],[256.99,48.0]],[[257.04,178.0],[257.05,104.0],[257.06,151.0],[257.07,252.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706496,[[257.03,120.0],[257.02,5.0],[257.01,69.0],[257.0,18.0],[256.99,48.0]],[[257.04,179.0],[257.05,78.0],[257.06,151.0],[257.07,252.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706550,[[257.03,124.0],[257.02,5.0],[257.01,69.0],[257.0,18.0],[256.99,48.0]],[[257.04,189.0],[257.05,78.0],[257.06,151.0],[257.07,254.0],[257.08,342.0]]]
["binance-futures","SOLUSDT",1732233706599,[[257.03,188.0],[257.02,5.0],[257.01,69.0],[257.0,18.0],[256.99,48.0]],[[257.04,188.0],[257.05,78.0],[257.06,151.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706639,[[257.03,235.0],[257.02,6.0],[257.01,69.0],[257.0,18.0],[256.99,49.0]],[[257.04,138.0],[257.05,78.0],[257.06,73.0],[257.07,163.0],[257.08,407.0]]]
["binance-futures","SOLUSDT",1732233706703,[[257.03,242.0],[257.02,10.0],[257.01,76.0],[257.0,29.0],[256.99,60.0]],[[257.04,136.0],[257.05,50.0],[257.06,73.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706757,[[257.03,242.0],[257.02,10.0],[257.01,76.0],[257.0,29.0],[256.99,60.0]],[[257.04,136.0],[257.05,50.0],[257.06,151.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706807,[[257.03,242.0],[257.02,10.0],[257.01,76.0],[257.0,29.0],[256.99,60.0]],[[257.04,99.0],[257.05,50.0],[257.06,73.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706860,[[257.03,242.0],[257.02,10.0],[257.01,76.0],[257.0,29.0],[256.99,60.0]],[[257.04,99.0],[257.05,50.0],[257.06,72.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706910,[[257.03,242.0],[257.02,10.0],[257.01,76.0],[257.0,29.0],[256.99,60.0]],[[257.04,99.0],[257.05,50.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233706968,[[257.03,242.0],[257.02,10.0],[257.01,65.0],[257.0,18.0],[256.99,49.0]],[[257.04,99.0],[257.05,50.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707018,[[257.03,242.0],[257.02,9.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,99.0],[257.05,50.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707070,[[257.03,246.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,49.0]],[[257.04,144.0],[257.05,78.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707118,[[257.03,246.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,142.0],[257.05,78.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707171,[[257.03,246.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,146.0],[257.05,78.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707229,[[257.03,246.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,149.0],[257.05,78.0],[257.06,150.0],[257.07,240.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707281,[[257.03,247.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,142.0],[257.05,78.0],[257.06,150.0],[257.07,163.0],[257.08,407.0]]]
["binance-futures","SOLUSDT",1732233707335,[[257.03,250.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,140.0],[257.05,78.0],[257.06,150.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707380,[[257.03,250.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,140.0],[257.05,78.0],[257.06,173.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707440,[[257.03,251.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,142.0],[257.05,78.0],[257.06,173.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707483,[[257.03,250.0],[257.02,5.0],[257.01,65.0],[257.0,18.0],[256.99,64.0]],[[257.04,142.0],[257.05,78.0],[257.06,173.0],[257.07,163.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233707546,[[257.03,248.0],[257.02,5.0],[257.01,33.0],[257.0,18.0],[256.99,64.0]],[[257.04,142.0],[257.05,78.0],[257.06,173.0],[257.07,163.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707597,[[257.03,149.0],[257.02,5.0],[257.01,69.0],[257.0,18.0],[256.99,44.0]],[[257.04,182.0],[257.05,78.0],[257.06,173.0],[257.07,240.0],[257.08,334.0]]]
["binance-futures","SOLUSDT",1732233707638,[[257.03,149.0],[257.02,5.0],[257.01,37.0],[257.0,18.0],[256.99,76.0]],[[257.04,186.0],[257.05,78.0],[257.06,173.0],[257.07,240.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707700,[[257.03,149.0],[257.02,5.0],[257.01,37.0],[257.0,18.0],[256.99,38.0]],[[257.04,192.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707749,[[257.03,149.0],[257.02,9.0],[257.01,37.0],[257.0,18.0],[256.99,44.0]],[[257.04,193.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707800,[[257.03,149.0],[257.02,9.0],[257.01,37.0],[257.0,18.0],[256.99,44.0]],[[257.04,195.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707856,[[257.03,149.0],[257.02,7.0],[257.01,37.0],[257.0,50.0],[256.99,44.0]],[[257.04,195.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707910,[[257.03,149.0],[257.02,9.0],[257.01,37.0],[257.0,18.0],[256.99,38.0]],[[257.04,188.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,332.0]]]
["binance-futures","SOLUSDT",1732233707963,[[257.03,149.0],[257.02,9.0],[257.01,69.0],[257.0,18.0],[256.99,44.0]],[[257.04,189.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233708011,[[257.03,147.0],[257.02,9.0],[257.01,69.0],[257.0,18.0],[256.99,38.0]],[[257.04,189.0],[257.05,78.0],[257.06,173.0],[257.07,241.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233708070,[[257.03,147.0],[257.02,9.0],[257.01,69.0],[257.0,18.0],[256.99,38.0]],[[257.04,189.0],[257.05,78.0],[257.06,196.0],[257.07,241.0],[257.08,330.0]]]
["binance-futures","SOLUSDT",1732233708123,[[257.03,147.0],[257.02,9.0],[257.01,37.0],[257.0,18.0],[256.99,38.0]],[[257.04,189.0],[257.05,155.0],[257.06,196.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708173,[[257.03,159.0],[257.02,9.0],[257.01,69.0],[257.0,18.0],[256.99,44.0]],[[257.04,189.0],[257.05,78.0],[257.06,250.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708223,[[257.03,123.0],[257.02,9.0],[257.01,37.0],[257.0,18.0],[256.99,38.0]],[[257.04,191.0],[257.05,98.0],[257.06,250.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708273,[[257.03,123.0],[257.02,7.0],[257.01,37.0],[257.0,18.0],[256.99,44.0]],[[257.04,192.0],[257.05,98.0],[257.06,250.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708330,[[257.03,127.0],[257.02,7.0],[257.01,69.0],[257.0,18.0],[256.99,44.0]],[[257.04,199.0],[257.05,98.0],[257.06,250.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708376,[[257.03,130.0],[257.02,7.0],[257.01,69.0],[257.0,18.0],[256.99,53.0]],[[257.04,199.0],[257.05,98.0],[257.06,250.0],[257.07,175.0],[257.08,341.0]]]
["binance-futures","SOLUSDT",1732233708434,[[257.06,258.0],[257.05,159.0],[257.04,244.0],[257.03,315.0],[257.02,25.0]],[[257.07,34.0],[257.08,30.0],[257.09,75.0],[257.1,241.0],[257.11,232.0]]]
["binance-futures","SOLUSDT",1732233708485,[[257.08,306.0],[257.07,144.0],[257.06,93.0],[257.05,150.0],[257.04,243.0]],[[257.09,7.0],[257.1,34.0],[257.11,46.0],[257.12,112.0],[257.13,271.0]]]
["binance-futures","SOLUSDT",1732233708536,[],[[257.01,22.0],[257.02,2.0],[257.03,87.0],[257.04,30.0],[257.05,107.0]]]
["binance-futures","SOLUSDT",1732233708587,[[257.02,125.0],[257.01,130.0],[257.0,106.0],[256.99,72.0],[256.98,37.0]],[[257.03,116.0],[257.04,30.0],[257.05,113.0],[257.06,131.0],[257.07,144.0]]]
["binance-futures","SOLUSDT",1732233708639,[[257.02,100.0],[257.01,88.0],[257.0,103.0],[256.99,73.0],[256.98,30.0]],[[257.03,93.0],[257.04,47.0],[257.05,110.0],[257.06,123.0],[257.07,122.0]]]
["binance-futures","SOLUSDT",1732233708690,[[257.02,100.0],[257.01,60.0],[257.0,100.0],[256.99,73.0],[256.98,39.0]],[[257.03,120.0],[257.04,47.0],[257.05,110.0],[257.06,123.0],[257.07,136.0]]]
["binance-futures","SOLUSDT",1732233708741,[[257.02,95.0],[257.01,56.0],[257.0,77.0],[256.99,73.0],[256.98,95.0]],[[257.03,155.0],[257.04,47.0],[257.05,110.0],[257.06,124.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233708794,[[257.02,95.0],[257.01,49.0],[257.0,77.0],[256.99,80.0],[256.98,95.0]],[[257.03,151.0],[257.04,47.0],[257.05,110.0],[257.06,134.0],[257.07,136.0]]]
["binance-futures","SOLUSDT",1732233708835,[[257.02,96.0],[257.01,49.0],[257.0,77.0],[256.99,80.0],[256.98,95.0]],[[257.03,155.0],[257.04,47.0],[257.05,110.0],[257.06,134.0],[257.07,136.0]]]
["binance-futures","SOLUSDT",1732233708896,[[257.02,98.0],[257.01,49.0],[257.0,77.0],[256.99,80.0],[256.98,95.0]],[[257.03,151.0],[257.04,47.0],[257.05,110.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233708940,[[257.02,70.0],[257.01,49.0],[257.0,77.0],[256.99,80.0],[256.98,87.0]],[[257.03,159.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709000,[[257.02,77.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,159.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709050,[[257.02,84.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,159.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709103,[[257.02,86.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,155.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709214,[[257.02,85.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,164.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709259,[[257.02,77.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,170.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709317,[[257.02,77.0],[257.01,49.0],[257.0,77.0],[256.99,88.0],[256.98,79.0]],[[257.03,171.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709370,[[257.02,77.0],[257.01,43.0],[257.0,77.0],[256.99,86.0],[256.98,87.0]],[[257.03,173.0],[257.04,47.0],[257.05,122.0],[257.06,125.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709422,[[257.02,77.0],[257.01,65.0],[257.0,77.0],[256.99,86.0],[256.98,63.0]],[[257.03,173.0],[257.04,47.0],[257.05,122.0],[257.06,127.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709471,[[257.02,77.0],[257.01,97.0],[257.0,77.0],[256.99,86.0],[256.98,31.0]],[[257.03,173.0],[257.04,47.0],[257.05,110.0],[257.06,137.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709526,[[257.02,110.0],[257.01,103.0],[257.0,77.0],[256.99,79.0],[256.98,31.0]],[[257.03,173.0],[257.04,47.0],[257.05,110.0],[257.06,137.0],[257.07,187.0]]]
["binance-futures","SOLUSDT",1732233709578,[[257.02,112.0],[257.01,71.0],[257.0,77.0],[256.99,78.0],[256.98,62.0]],[[257.03,169.0],[257.04,47.0],[257.05,110.0],[257.06,136.0],[257.07,188.0]]]
["binance-futures","SOLUSDT",1732233709625,[[257.02,110.0],[257.01,103.0],[257.0,77.0],[256.99,82.0],[256.98,59.0]],[[257.03,169.0],[257.04,47.0],[257.05,110.0],[257.06,124.0],[257.07,200.0]]]
["binance-futures","SOLUSDT",1732233709668,[[257.02,146.0],[257.01,71.0],[257.0,77.0],[256.99,114.0],[256.98,30.0]],[[257.03,166.0],[257.04,47.0],[257.05,110.0],[257.06,131.0],[257.07,197.0]]]
["binance-futures","SOLUSDT",1732233709726,[[257.02,157.0],[257.01,71.0],[257.0,83.0],[256.99,110.0],[256.98,35.0]],[[257.03,137.0],[257.04,47.0],[257.05,110.0],[257.06,131.0],[257.07,146.0]]]
["binance-futures","SOLUSDT",1732233709782,[[257.02,99.0],[257.01,47.0],[257.0,83.0],[256.99,86.0],[256.98,83.0]],[[257.03,170.0],[257.04,47.0],[257.05,112.0],[257.06,124.0],[257.07,146.0]]]
["binance-futures","SOLUSDT",1732233709822,[[257.01,90.0],[257.0,83.0],[256.99,83.0],[256.98,82.0]],[[257.02,275.0],[257.03,172.0],[257.04,19.0],[257.05,124.0],[257.06,124.0]]]
["binance-futures","SOLUSDT",1732233709880,[[257.01,97.0],[257.0,81.0],[256.99,87.0],[256.98,76.0],[256.97,39.0]],[[257.02,290.0],[257.03,134.0],[257.04,19.0],[257.05,124.0],[257.06,125.0]]]
["binance-futures","SOLUSDT",1732233709937,[[257.01,40.0],[257.0,85.0],[256.99,75.0],[256.98,76.0],[256.97,39.0]],[[257.02,290.0],[257.03,134.0],[257.04,19.0],[257.05,124.0],[257.06,125.0]]]
["binance-futures","SOLUSDT",1732233709989,[[256.98,177.0],[256.97,53.0]],[[256.99,173.0],[257.0,139.0],[257.01,102.0],[257.02,130.0],[257.03,163.0]]]
["binance-futures","SOLUSDT",1732233710036,[[256.98,182.0],[256.97,39.0],[256.96,62.0],[256.95,25.0],[256.94,79.0]],[[256.99,34.0],[257.0,101.0],[257.01,102.0],[257.02,153.0],[257.03,115.0]]]
["binance-futures","SOLUSDT",1732233710091,[[256.98,189.0],[256.97,45.0],[256.96,57.0],[256.95,25.0],[256.94,41.0]],[[256.99,88.0],[257.0,131.0],[257.01,90.0],[257.02,123.0],[257.03,106.0]]]
["binance-futures","SOLUSDT",1732233710134,[[256.98,189.0],[256.97,45.0],[256.96,57.0],[256.95,20.0],[256.94,41.0]],[[256.99,91.0],[257.0,131.0],[257.01,90.0],[257.02,117.0],[257.03,106.0]]]
["binance-futures","SOLUSDT",1732233710195,[[256.98,113.0],[256.97,45.0],[256.96,57.0],[256.95,20.0],[256.94,73.0]],[[256.99,161.0],[257.0,131.0],[257.01,90.0],[257.02,117.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710249,[[256.98,54.0],[256.97,41.0],[256.96,57.0],[256.95,24.0],[256.94,73.0]],[[256.99,171.0],[257.0,131.0],[257.01,90.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710298,[[256.98,54.0],[256.97,41.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,159.0],[257.0,143.0],[257.01,90.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710351,[[256.98,56.0],[256.97,45.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,155.0],[257.0,143.0],[257.01,90.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710397,[[256.98,84.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,151.0],[257.0,143.0],[257.01,90.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710426,[[256.98,86.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,151.0],[257.0,143.0],[257.01,90.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710508,[[256.98,86.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,156.0],[257.0,131.0],[257.01,102.0],[257.02,105.0],[257.03,122.0]]]
["binance-futures","SOLUSDT",1732233710530,[[256.98,86.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,156.0],[257.0,131.0],[257.01,102.0],[257.02,105.0],[257.03,133.0]]]
["binance-futures","SOLUSDT",1732233710612,[[256.98,93.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,156.0],[257.0,131.0],[257.01,102.0],[257.02,105.0],[257.03,133.0]]]
["binance-futures","SOLUSDT",1732233710706,[[256.98,100.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,155.0],[257.0,131.0],[257.01,102.0],[257.02,105.0],[257.03,133.0]]]
["binance-futures","SOLUSDT",1732233710757,[[256.98,100.0],[256.97,49.0],[256.96,57.0],[256.95,24.0],[256.94,72.0]],[[256.99,151.0],[257.0,131.0],[257.01,102.0],[257.02,105.0],[257.03,133.0]]]
["binance-futures","SOLUSDT",1732233718140,[[257.04,155.0],[257.03,35.0],[257.02,96.0],[257.01,196.0],[257.0,213.0]],[[257.05,90.0],[257.06,38.0],[257.07,52.0],[257.08,126.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1732233788095,[[256.39,77.0],[256.38,60.0],[256.37,143.0],[256.36,66.0],[256.35,256.0]],[[256.4,233.0],[256.41,116.0],[256.42,153.0],[256.43,279.0],[256.44,264.0]]]
["binance-futures","SOLUSDT",1732233802149,[[256.75,1.0],[256.74,69.0],[256.73,31.0],[256.72,140.0],[256.71,95.0]],[[256.76,224.0],[256.77,233.0],[256.78,228.0],[256.79,257.0],[256.8,166.0]]]
["binance-futures","SOLUSDT",1732233877082,[[256.66,299.0],[256.65,42.0],[256.64,131.0],[256.63,69.0],[256.62,40.0]],[[256.67,364.0],[256.68,158.0],[256.69,107.0],[256.7,63.0],[256.71,221.0]]]
["binance-futures","SOLUSDT",1732233892009,[[256.68,33.0],[256.67,5.0],[256.66,47.0],[256.65,124.0],[256.64,45.0]],[[256.69,214.0],[256.7,158.0],[256.71,138.0],[256.72,177.0],[256.73,289.0]]]
["binance-futures","SOLUSDT",1732233949706,[[256.89,123.0],[256.88,125.0],[256.87,218.0],[256.86,220.0],[256.85,231.0]],[[256.9,8.0],[256.91,3.0],[256.92,124.0],[256.93,116.0],[256.94,47.0]]]
["binance-futures","SOLUSDT",1732233978370,[[256.87,65.0],[256.86,31.0],[256.85,46.0],[256.84,164.0],[256.83,235.0]],[[256.88,78.0],[256.89,111.0],[256.9,102.0],[256.91,84.0],[256.92,76.0]]]
["binance-futures","SOLUSDT",1732234037746,[[257.23,140.0],[257.22,18.0],[257.21,168.0],[257.2,282.0],[257.19,65.0]],[[257.24,39.0],[257.25,40.0],[257.26,106.0],[257.27,78.0],[257.28,37.0]]]
["binance-futures","SOLUSDT",1732234066953,[[256.66,93.0],[256.65,26.0],[256.64,93.0],[256.63,32.0],[256.62,165.0]],[[256.67,170.0],[256.68,96.0],[256.69,146.0],[256.7,213.0],[256.71,185.0]]]
["binance-futures","SOLUSDT",1732234133116,[[257.03,98.0],[257.02,3.0],[257.01,29.0],[257.0,120.0],[256.99,92.0]],[[257.04,147.0],[257.05,104.0],[257.06,32.0],[257.07,68.0],[257.08,142.0]]]
["binance-futures","SOLUSDT",1732234182355,[[256.8,5.0],[256.79,7.0],[256.78,56.0],[256.77,37.0],[256.76,242.0]],[[256.81,339.0],[256.82,178.0],[256.83,290.0],[256.84,121.0],[256.85,220.0]]]
["binance-futures","SOLUSDT",1732234211548,[[256.71,28.0],[256.7,22.0],[256.69,72.0],[256.68,61.0],[256.67,123.0]],[[256.72,112.0],[256.73,51.0],[256.74,207.0],[256.75,216.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732234268284,[[256.62,119.0],[256.61,25.0],[256.6,22.0],[256.59,21.0],[256.58,26.0]],[[256.63,112.0],[256.64,77.0],[256.65,103.0],[256.66,245.0],[256.67,82.0]]]
["binance-futures","SOLUSDT",1732234281784,[[256.24,44.0],[256.23,38.0],[256.22,54.0],[256.21,46.0],[256.2,88.0]],[[256.25,98.0],[256.26,18.0],[256.27,28.0],[256.28,163.0],[256.29,163.0]]]
["binance-futures","SOLUSDT",1732234351358,[[256.56,51.0],[256.55,20.0],[256.54,26.0],[256.53,18.0],[256.52,95.0]],[[256.57,167.0],[256.58,57.0],[256.59,168.0],[256.6,146.0],[256.61,70.0]]]
["binance-futures","SOLUSDT",1732234365423,[[256.99,189.0],[256.98,61.0],[256.97,58.0],[256.96,71.0],[256.95,104.0]],[[257.0,96.0],[257.01,8.0],[257.02,9.0],[257.03,34.0],[257.04,171.0]]]
["binance-futures","SOLUSDT",1732234437997,[[256.75,89.0],[256.74,38.0],[256.73,88.0],[256.72,86.0],[256.71,139.0]],[[256.76,122.0],[256.77,8.0],[256.78,32.0],[256.79,176.0],[256.8,335.0]]]
["binance-futures","SOLUSDT",1732234452332,[[256.63,8.0],[256.62,5.0],[256.61,33.0],[256.6,21.0],[256.59,98.0]],[[256.64,217.0],[256.65,114.0],[256.66,129.0],[256.67,248.0],[256.68,278.0]]]
["binance-futures","SOLUSDT",1732234511833,[[256.62,13.0],[256.61,7.0],[256.6,23.0],[256.59,63.0],[256.58,265.0]],[[256.63,237.0],[256.64,124.0],[256.65,225.0],[256.66,133.0],[256.67,63.0]]]
["binance-futures","SOLUSDT",1732234559131,[[256.67,148.0],[256.66,29.0],[256.65,34.0],[256.64,40.0],[256.63,61.0]],[[256.68,122.0],[256.69,81.0],[256.7,99.0],[256.71,121.0],[256.72,86.0]]]
["binance-futures","SOLUSDT",1732234597639,[[256.77,44.0],[256.76,4.0],[256.75,47.0],[256.74,133.0],[256.73,118.0]],[[256.78,355.0],[256.79,166.0],[256.8,135.0],[256.81,228.0],[256.82,186.0]]]
["binance-futures","SOLUSDT",1732234626322,[[256.98,432.0],[256.97,278.0],[256.96,207.0],[256.95,245.0],[256.94,265.0]],[[256.99,95.0],[257.0,507.0],[257.01,181.0],[257.02,68.0],[257.03,84.0]]]
["binance-futures","SOLUSDT",1732234683113,[[256.49,28.0],[256.48,2.0],[256.47,47.0],[256.46,12.0],[256.45,41.0]],[[256.5,197.0],[256.51,58.0],[256.52,90.0],[256.53,190.0],[256.54,234.0]]]
["binance-futures","SOLUSDT",1732234738929,[[256.84,28.0],[256.83,6.0],[256.82,34.0],[256.81,23.0],[256.8,101.0]],[[256.85,136.0],[256.86,52.0],[256.87,102.0],[256.88,103.0],[256.89,255.0]]]
["binance-futures","SOLUSDT",1732234766237,[[257.13,225.0],[257.12,108.0],[257.11,111.0],[257.1,150.0],[257.09,202.0]],[[257.14,6.0],[257.15,22.0],[257.16,27.0],[257.17,36.0],[257.18,119.0]]]
["binance-futures","SOLUSDT",1732234822971,[[257.04,131.0],[257.03,279.0],[257.02,137.0],[257.01,145.0],[257.0,117.0]],[[257.05,183.0],[257.06,64.0],[257.07,112.0],[257.08,170.0],[257.09,242.0]]]
["binance-futures","SOLUSDT",1732234836990,[[256.82,344.0],[256.81,142.0],[256.8,124.0],[256.79,200.0],[256.78,159.0]],[[256.83,26.0],[256.84,167.0],[256.85,6.0],[256.86,10.0],[256.87,67.0]]]
["binance-futures","SOLUSDT",1732234910584,[[256.76,86.0],[256.75,45.0],[256.74,47.0],[256.73,72.0],[256.72,64.0]],[[256.77,182.0],[256.78,100.0],[256.79,126.0],[256.8,112.0],[256.81,151.0]]]
["binance-futures","SOLUSDT",1732234924342,[[256.65,158.0],[256.64,93.0],[256.63,149.0],[256.62,379.0],[256.61,272.0]],[[256.66,2.0],[256.67,18.0],[256.68,38.0],[256.69,162.0],[256.7,267.0]]]
["binance-futures","SOLUSDT",1732234982383,[[257.22,445.0],[257.21,208.0],[257.2,316.0],[257.19,182.0],[257.18,58.0]],[[257.23,43.0],[257.24,13.0],[257.25,79.0],[257.26,31.0],[257.27,84.0]]]
["binance-futures","SOLUSDT",1732235009335,[[257.43,32.0],[257.42,7.0],[257.41,50.0],[257.4,52.0],[257.39,279.0]],[[257.44,245.0],[257.45,96.0],[257.46,93.0],[257.47,220.0],[257.48,245.0]]]
["binance-futures","SOLUSDT",1732235066615,[[257.42,125.0],[257.41,22.0],[257.4,74.0],[257.39,25.0],[257.38,131.0]],[[257.43,162.0],[257.44,58.0],[257.45,98.0],[257.46,238.0],[257.47,240.0]]]
["binance-futures","SOLUSDT",1732235093792,[[257.65,164.0],[257.64,945.0],[257.63,50.0],[257.62,25.0],[257.61,56.0]],[[257.66,28.0],[257.67,23.0],[257.68,130.0],[257.69,92.0],[257.7,99.0]]]
["binance-futures","SOLUSDT",1732235148733,[[257.65,239.0],[257.64,59.0],[257.63,63.0],[257.62,44.0],[257.61,169.0]],[[257.66,30.0],[257.67,78.0],[257.68,142.0],[257.69,186.0],[257.7,155.0]]]
["binance-futures","SOLUSDT",1732235202808,[[257.86,260.0],[257.85,51.0],[257.84,68.0],[257.83,116.0],[257.82,89.0]],[[257.87,122.0],[257.88,41.0],[257.89,43.0],[257.9,311.0],[257.91,12.0]]]
["binance-futures","SOLUSDT",1732235230218,[[257.81,121.0],[257.8,21.0],[257.79,102.0],[257.78,105.0],[257.77,260.0]],[[257.82,57.0],[257.83,29.0],[257.84,32.0],[257.85,35.0],[257.86,57.0]]]
["binance-futures","SOLUSDT",1732235284400,[[258.54,41.0],[258.53,49.0],[258.52,47.0],[258.51,14.0],[258.5,130.0]],[[258.55,118.0],[258.56,270.0],[258.57,296.0],[258.58,141.0],[258.59,67.0]]]
["binance-futures","SOLUSDT",1732235312361,[[258.31,3.0],[258.3,37.0],[258.29,189.0]],[[258.32,369.0],[258.33,224.0],[258.34,199.0],[258.35,73.0],[258.36,103.0]]]
["binance-futures","SOLUSDT",1732235369542,[[258.65,21.0],[258.64,38.0],[258.63,39.0],[258.62,5.0],[258.61,121.0]],[[258.66,364.0],[258.67,248.0],[258.68,82.0],[258.69,133.0],[258.7,121.0]]]
["binance-futures","SOLUSDT",1732235397587,[[258.63,296.0],[258.62,135.0],[258.61,110.0],[258.6,141.0],[258.59,83.0]],[[258.64,29.0],[258.65,8.0],[258.66,245.0],[258.67,110.0],[258.68,139.0]]]
["binance-futures","SOLUSDT",1732235454500,[[258.8,5.0],[258.79,25.0],[258.78,70.0],[258.77,33.0],[258.76,131.0]],[[258.81,339.0],[258.82,200.0],[258.83,145.0],[258.84,187.0],[258.85,276.0]]]
["binance-futures","SOLUSDT",1732235467916,[[258.5,277.0],[258.49,191.0],[258.48,171.0],[258.47,66.0],[258.46,138.0]],[[258.51,47.0],[258.52,13.0],[258.53,105.0],[258.54,223.0],[258.55,49.0]]]
["binance-futures","SOLUSDT",1732235535658,[[258.26,65.0],[258.25,103.0],[258.24,116.0],[258.23,23.0],[258.22,80.0]],[[258.27,58.0],[258.28,12.0],[258.29,69.0],[258.3,142.0],[258.31,59.0]]]
["binance-futures","SOLUSDT",1732235549481,[[258.21,191.0],[258.2,135.0],[258.19,220.0],[258.18,274.0],[258.17,294.0]],[[258.22,51.0],[258.23,14.0],[258.24,45.0],[258.25,63.0],[258.26,90.0]]]
["binance-futures","SOLUSDT",1732235604852,[[258.1,227.0],[258.09,137.0],[258.08,272.0],[258.07,208.0],[258.06,185.0]],[[258.11,54.0],[258.12,131.0],[258.13,11.0],[258.14,12.0],[258.15,37.0]]]
["binance-futures","SOLUSDT",1732235632739,[[258.07,148.0],[258.06,19.0],[258.05,101.0],[258.04,168.0],[258.03,202.0]],[[258.08,31.0],[258.09,25.0],[258.1,86.0],[258.11,265.0],[258.12,67.0]]]
["binance-futures","SOLUSDT",1732235688177,[[257.39,177.0],[257.38,79.0],[257.37,42.0],[257.36,107.0],[257.35,99.0]],[[257.4,4.0],[257.41,44.0],[257.42,50.0],[257.43,103.0],[257.44,82.0]]]
["binance-futures","SOLUSDT",1732235742562,[[258.1,30.0],[258.09,16.0],[258.08,41.0],[258.07,39.0],[258.06,72.0]],[[258.11,235.0],[258.12,76.0],[258.13,39.0],[258.14,74.0],[258.15,192.0]]]
["binance-futures","SOLUSDT",1732235770253,[[257.68,14.0],[257.67,5.0],[257.66,16.0],[257.65,44.0],[257.64,201.0]],[[257.69,163.0],[257.7,17.0],[257.71,45.0],[257.72,123.0],[257.73,149.0]]]
["binance-futures","SOLUSDT",1732235808976,[[257.51,41.0],[257.5,11.0],[257.49,19.0],[257.48,45.0],[257.47,44.0]],[[257.52,128.0],[257.53,24.0],[257.54,39.0],[257.55,113.0],[257.56,257.0]]]
["binance-futures","SOLUSDT",1732235858015,[[257.18,9.0],[257.17,9.0],[257.16,15.0],[257.15,33.0],[257.14,15.0]],[[257.19,352.0],[257.2,131.0],[257.21,199.0],[257.22,127.0],[257.23,117.0]]]
["binance-futures","SOLUSDT",1732235913949,[[256.77,186.0],[256.76,54.0],[256.75,6.0],[256.74,42.0],[256.73,162.0]],[[256.78,20.0],[256.79,11.0],[256.8,45.0],[256.81,9.0],[256.82,121.0]]]
["binance-futures","SOLUSDT",1732235927610,[[256.79,183.0],[256.78,9.0],[256.77,48.0],[256.76,84.0],[256.75,122.0]],[[256.8,96.0],[256.81,10.0],[256.82,20.0],[256.83,11.0],[256.84,112.0]]]
["binance-futures","SOLUSDT",1732235998121,[[257.1,182.0],[257.09,230.0],[257.08,375.0],[257.07,40.0],[257.06,139.0]],[[257.11,5.0],[257.12,6.0],[257.13,11.0],[257.14,9.0],[257.15,53.0]]]
["binance-futures","SOLUSDT",1732236012285,[[257.09,75.0],[257.08,8.0],[257.07,12.0],[257.06,20.0],[257.05,86.0]],[[257.1,128.0],[257.11,30.0],[257.12,24.0],[257.13,126.0],[257.14,181.0]]]
["binance-futures","SOLUSDT",1732236083004,[[256.82,110.0],[256.81,82.0],[256.8,65.0],[256.79,63.0],[256.78,324.0]],[[256.83,113.0],[256.84,11.0],[256.85,41.0],[256.86,70.0],[256.87,196.0]]]
["binance-futures","SOLUSDT",1732236097066,[[256.87,27.0],[256.86,9.0],[256.85,13.0],[256.84,23.0],[256.83,122.0]],[[256.88,162.0],[256.89,142.0],[256.9,311.0],[256.91,121.0],[256.92,39.0]]]
["binance-futures","SOLUSDT",1732236152577,[[256.65,358.0],[256.64,125.0],[256.63,231.0],[256.62,246.0],[256.61,310.0]],[[256.66,40.0],[256.67,56.0],[256.68,174.0],[256.69,160.0],[256.7,216.0]]]
["binance-futures","SOLUSDT",1732236210758,[],[[256.54,2.0],[256.55,21.0],[256.56,35.0],[256.57,14.0],[256.58,64.0]]]
["binance-futures","SOLUSDT",1732236235805,[[256.54,141.0],[256.53,39.0],[256.52,24.0],[256.51,109.0],[256.5,41.0]],[[256.55,71.0],[256.56,336.0],[256.57,191.0],[256.58,56.0],[256.59,152.0]]]
["binance-futures","SOLUSDT",1732236292701,[[256.62,242.0],[256.61,217.0],[256.6,302.0],[256.59,319.0],[256.58,250.0]],[[256.63,62.0],[256.64,12.0],[256.65,82.0],[256.66,384.0],[256.67,193.0]]]
["binance-futures","SOLUSDT",1732236320359,[[256.2,25.0],[256.19,35.0],[256.18,65.0],[256.17,228.0],[256.16,168.0]],[[256.21,263.0],[256.22,25.0],[256.23,184.0],[256.24,12.0],[256.25,58.0]]]
["binance-futures","SOLUSDT",1732236374785,[[255.61,147.0],[255.6,109.0],[255.59,203.0],[255.58,192.0],[255.57,179.0]],[[255.62,67.0],[255.63,10.0],[255.64,39.0],[255.65,66.0],[255.66,163.0]]]
["binance-futures","SOLUSDT",1732236402362,[[255.4,165.0],[255.39,57.0],[255.38,83.0],[255.37,111.0],[255.36,172.0]],[[255.41,69.0],[255.42,40.0],[255.43,140.0],[255.44,343.0],[255.45,554.0]]]
["binance-futures","SOLUSDT",1732236458627,[[255.37,39.0],[255.36,32.0],[255.35,126.0],[255.34,79.0],[255.33,375.0]],[[255.38,142.0],[255.39,86.0],[255.4,120.0],[255.41,153.0],[255.42,287.0]]]
["binance-futures","SOLUSDT",1732236473070,[[255.36,252.0],[255.35,129.0],[255.34,69.0],[255.33,371.0],[255.32,122.0]],[[255.37,185.0],[255.38,116.0],[255.39,176.0],[255.4,302.0],[255.41,119.0]]]
["binance-futures","SOLUSDT",1732236541721,[[254.92,136.0],[254.91,124.0],[254.9,37.0],[254.89,89.0],[254.88,95.0]],[[254.93,85.0],[254.94,123.0],[254.95,71.0],[254.96,242.0],[254.97,287.0]]]
["binance-futures","SOLUSDT",1732236555459,[[254.75,190.0],[254.74,23.0],[254.73,42.0],[254.72,36.0],[254.71,47.0]],[[254.76,32.0],[254.77,48.0],[254.78,108.0],[254.79,184.0],[254.8,296.0]]]
["binance-futures","SOLUSDT",1732236625823,[[254.9,49.0],[254.89,2.0],[254.88,5.0],[254.86,12.0],[254.84,170.0]],[[254.91,416.0],[254.92,358.0],[254.93,186.0],[254.94,159.0],[254.95,331.0]]]
["binance-futures","SOLUSDT",1732236637992,[[254.94,31.0],[254.93,15.0],[254.92,88.0],[254.91,193.0],[254.9,85.0]],[[254.95,236.0],[254.96,43.0],[254.97,123.0],[254.98,492.0],[254.99,581.0]]]
["binance-futures","SOLUSDT",1732236692032,[[255.02,5.0],[255.01,11.0],[255.0,37.0],[254.99,52.0],[254.98,52.0]],[[255.03,92.0],[255.04,40.0],[255.05,65.0],[255.06,61.0],[255.07,265.0]]]
["binance-futures","SOLUSDT",1732236720971,[[255.01,149.0],[255.0,172.0],[254.99,34.0],[254.98,82.0],[254.96,61.0]],[[255.02,83.0],[255.03,134.0],[255.04,68.0],[255.05,179.0],[255.06,98.0]]]
["binance-futures","SOLUSDT",1732236776951,[[255.08,97.0],[255.07,2.0],[255.06,73.0],[255.05,127.0]],[[255.09,494.0],[255.1,469.0],[255.11,26.0],[255.12,108.0],[255.13,3558.0]]]
["binance-futures","SOLUSDT",1732236834948,[[254.97,75.0],[254.96,26.0],[254.95,6.0],[254.93,216.0],[254.92,96.0]],[[254.98,278.0],[254.99,228.0],[255.0,374.0],[255.01,99.0],[255.02,169.0]]]
["binance-futures","SOLUSDT",1732236863196,[[254.84,206.0],[254.83,76.0],[254.82,102.0],[254.81,98.0],[254.8,268.0]],[[254.85,1.0],[254.86,20.0],[254.87,67.0],[254.88,173.0],[254.89,289.0]]]
["binance-futures","SOLUSDT",1732236920150,[[254.4,7.0],[254.39,6.0],[254.38,3.0],[254.37,21.0],[254.36,51.0]],[[254.41,367.0],[254.42,244.0],[254.43,1100.0],[254.44,4907.0],[254.45,2084.0]]]
["binance-futures","SOLUSDT",1732236949614,[[254.79,457.0],[254.78,347.0],[254.77,202.0],[254.76,180.0],[254.75,252.0]],[[254.8,17.0],[254.81,17.0],[254.82,25.0],[254.83,130.0],[254.84,423.0]]]
["binance-futures","SOLUSDT",1732237007400,[[254.56,122.0],[254.55,162.0],[254.54,61.0],[254.53,14.0],[254.52,53.0]],[[254.57,80.0],[254.58,40.0],[254.59,82.0],[254.6,37.0],[254.61,160.0]]]
["binance-futures","SOLUSDT",1732237047620,[[255.02,209.0],[255.01,69.0],[255.0,71.0],[254.99,51.0],[254.98,73.0]],[[255.03,10.0],[255.04,34.0],[255.05,277.0],[255.06,101.0],[255.07,175.0]]]
["binance-futures","SOLUSDT",1732237094026,[[254.99,151.0],[254.98,112.0],[254.97,36.0],[254.96,123.0],[254.95,82.0]],[[255.0,92.0],[255.01,29.0],[255.02,47.0],[255.03,76.0],[255.04,116.0]]]
["binance-futures","SOLUSDT",1732237108019,[[254.96,54.0],[254.95,2.0],[254.94,13.0],[254.93,51.0],[254.92,79.0]],[[254.97,302.0],[254.98,103.0],[254.99,170.0],[255.0,179.0],[255.01,153.0]]]
["binance-futures","SOLUSDT",1732237167010,[[254.85,212.0],[254.84,23.0]],[[254.86,22.0],[254.87,495.0],[254.88,310.0],[254.89,328.0],[254.9,273.0]]]
["binance-futures","SOLUSDT",1732237196534,[[254.64,150.0],[254.63,156.0],[254.62,97.0],[254.61,117.0],[254.6,324.0]],[[254.65,72.0],[254.66,4.0],[254.67,9.0],[254.68,23.0],[254.69,95.0]]]
["binance-futures","SOLUSDT",1732237253295,[[254.51,34.0],[254.5,81.0],[254.49,75.0],[254.48,133.0],[254.47,170.0]],[[254.52,80.0],[254.53,34.0],[254.54,155.0],[254.55,97.0],[254.56,202.0]]]
["binance-futures","SOLUSDT",1732237280665,[[253.9,23.0],[253.89,47.0],[253.88,22.0],[253.87,61.0],[253.86,183.0]],[[253.91,132.0],[253.92,61.0],[253.93,38.0],[253.94,29.0],[253.95,133.0]]]
["binance-futures","SOLUSDT",1732237335291,[[253.39,354.0],[253.38,172.0],[253.37,270.0],[253.36,128.0],[253.35,240.0]],[[253.4,10.0],[253.41,57.0],[253.42,20.0],[253.43,34.0],[253.44,73.0]]]
["binance-futures","SOLUSDT",1732237391779,[[253.82,41.0],[253.81,6.0],[253.8,16.0],[253.79,112.0],[253.78,17.0]],[[253.83,107.0],[253.84,36.0],[253.85,162.0],[253.86,233.0],[253.87,183.0]]]
["binance-futures","SOLUSDT",1732237419872,[[253.85,313.0],[253.84,98.0],[253.83,114.0],[253.82,36.0],[253.81,138.0]],[[253.86,67.0],[253.87,5.0],[253.88,9.0],[253.89,12.0],[253.9,89.0]]]
["binance-futures","SOLUSDT",1732237471907,[[253.46,136.0],[253.45,8.0],[253.44,111.0],[253.43,19.0],[253.42,67.0]],[[253.47,206.0],[253.48,52.0],[253.49,166.0],[253.5,188.0],[253.51,104.0]]]
["binance-futures","SOLUSDT",1732237492991,[[253.41,162.0],[253.4,99.0],[253.39,43.0],[253.38,67.0],[253.37,83.0]],[[253.42,125.0],[253.43,119.0],[253.44,169.0],[253.45,208.0],[253.46,94.0]]]
["binance-futures","SOLUSDT",1732237564113,[[253.33,199.0],[253.32,31.0],[253.31,146.0],[253.3,263.0],[253.29,95.0]],[[253.34,264.0],[253.35,80.0],[253.36,71.0],[253.37,41.0],[253.38,28.0]]]
["binance-futures","SOLUSDT",1732237578113,[[253.47,3.0],[253.46,4.0],[253.45,26.0],[253.44,52.0],[253.43,176.0]],[[253.48,524.0],[253.49,155.0],[253.5,224.0],[253.51,234.0],[253.52,202.0]]]
["binance-futures","SOLUSDT",1732237648784,[[252.78,163.0],[252.77,2.0],[252.76,15.0],[252.75,45.0],[252.74,2.0]],[[252.79,112.0],[252.8,8.0],[252.81,49.0],[252.82,9.0],[252.83,203.0]]]
["binance-futures","SOLUSDT",1732237662457,[[252.92,142.0],[252.91,72.0],[252.9,11.0],[252.89,14.0],[252.88,51.0]],[[252.93,357.0],[252.94,47.0],[252.95,118.0],[252.96,25.0],[252.97,37.0]]]
["binance-futures","SOLUSDT",1732237717962,[[253.68,99.0],[253.67,30.0],[253.66,28.0],[253.65,103.0],[253.64,170.0]],[[253.69,1.0],[253.7,43.0],[253.71,268.0],[253.72,124.0],[253.73,316.0]]]
["binance-futures","SOLUSDT",1732237745470,[[254.16,7.0],[254.15,3.0],[254.14,5.0],[254.13,36.0],[254.12,184.0]],[[254.17,276.0],[254.18,109.0],[254.19,218.0],[254.2,252.0],[254.21,74.0]]]
["binance-futures","SOLUSDT",1732237800211,[[254.81,114.0],[254.8,60.0],[254.79,100.0],[254.78,91.0],[254.77,258.0]],[[254.82,176.0],[254.83,19.0],[254.84,19.0],[254.85,17.0],[254.86,19.0]]]
["binance-futures","SOLUSDT",1732237827351,[[254.63,189.0],[254.62,143.0],[254.61,421.0],[254.6,282.0],[254.59,246.0]],[[254.64,75.0],[254.65,3.0],[254.66,3.0],[254.67,7.0],[254.68,24.0]]]
["binance-futures","SOLUSDT",1732237889032,[[254.65,38.0],[254.64,73.0],[254.63,43.0],[254.62,70.0],[254.61,194.0]],[[254.66,153.0],[254.67,55.0],[254.68,52.0],[254.69,66.0],[254.7,16.0]]]
["binance-futures","SOLUSDT",1732237941111,[[254.59,183.0]],[[254.6,8.0],[254.61,1.0],[254.63,126.0],[254.64,116.0],[254.65,18.0]]]
["binance-futures","SOLUSDT",1732237971176,[[254.82,83.0],[254.81,47.0],[254.8,81.0],[254.79,100.0],[254.78,250.0]],[[254.83,175.0],[254.84,6.0],[254.85,12.0],[254.86,25.0],[254.87,104.0]]]
["binance-futures","SOLUSDT",1732238028051,[[255.45,152.0],[255.44,47.0],[255.43,164.0],[255.42,137.0],[255.41,311.0]],[[255.46,83.0],[255.47,46.0],[255.48,162.0],[255.49,245.0],[255.5,289.0]]]
["binance-futures","SOLUSDT",1732238042043,[[255.56,312.0],[255.55,254.0],[255.54,95.0],[255.53,46.0],[255.52,127.0]],[[255.57,5.0],[255.58,21.0],[255.59,141.0],[255.6,271.0],[255.61,33.0]]]
["binance-futures","SOLUSDT",1732238113357,[[255.92,6.0],[255.91,13.0],[255.9,59.0],[255.89,271.0],[255.88,59.0]],[[255.93,119.0],[255.94,18.0],[255.95,49.0],[255.96,191.0],[255.97,244.0]]]
["binance-futures","SOLUSDT",1732238127283,[[256.03,191.0],[256.02,44.0],[256.01,45.0],[256.0,143.0],[255.99,168.0]],[[256.04,90.0],[256.05,6.0],[256.06,14.0],[256.07,13.0],[256.08,30.0]]]
["binance-futures","SOLUSDT",1732238197372,[[256.45,159.0],[256.44,4.0],[256.43,32.0],[256.42,28.0],[256.41,89.0]],[[256.46,13.0],[256.47,56.0],[256.48,43.0],[256.49,63.0],[256.5,82.0]]]
["binance-futures","SOLUSDT",1732238212032,[[256.51,1.0],[256.5,39.0],[256.49,15.0],[256.48,21.0],[256.47,136.0]],[[256.52,183.0],[256.53,218.0],[256.54,194.0],[256.55,170.0],[256.56,100.0]]]
["binance-futures","SOLUSDT",1732238253785,[[256.22,25.0],[256.21,5.0],[256.2,17.0],[256.19,40.0],[256.18,31.0]],[[256.23,341.0],[256.24,21.0],[256.25,27.0],[256.26,60.0],[256.27,187.0]]]
["binance-futures","SOLUSDT",1732238295662,[[255.56,166.0],[255.55,24.0],[255.54,24.0],[255.53,183.0],[255.52,419.0]],[[255.57,90.0],[255.58,27.0],[255.59,68.0],[255.6,82.0],[255.61,169.0]]]
["binance-futures","SOLUSDT",1732238351185,[[255.86,3.0],[255.85,10.0],[255.84,16.0]],[[255.87,294.0],[255.88,310.0],[255.89,213.0],[255.9,44.0],[255.91,43.0]]]
["binance-futures","SOLUSDT",1732238379057,[[256.5,94.0],[256.49,43.0],[256.48,61.0],[256.47,161.0],[256.46,33.0]],[[256.51,42.0],[256.52,3.0],[256.53,37.0],[256.54,34.0],[256.55,216.0]]]
["binance-futures","SOLUSDT",1732238435715,[[256.74,94.0],[256.73,38.0],[256.72,66.0],[256.71,105.0],[256.7,219.0]],[[256.75,94.0],[256.76,34.0],[256.77,58.0],[256.78,84.0],[256.79,151.0]]]
["binance-futures","SOLUSDT",1732238492126,[[256.73,107.0],[256.72,11.0],[256.71,40.0],[256.7,52.0],[256.69,178.0]],[[256.74,91.0],[256.75,26.0],[256.76,18.0],[256.77,107.0],[256.78,195.0]]]
["binance-futures","SOLUSDT",1732238521018,[[256.5,74.0],[256.49,30.0],[256.48,40.0],[256.47,190.0],[256.46,123.0]],[[256.51,87.0],[256.52,17.0],[256.53,21.0],[256.54,26.0],[256.55,21.0]]]
["binance-futures","SOLUSDT",1732238578161,[[256.56,270.0],[256.55,31.0],[256.54,49.0],[256.53,137.0],[256.52,109.0]],[[256.57,14.0],[256.58,9.0],[256.59,45.0],[256.6,82.0],[256.61,153.0]]]
["binance-futures","SOLUSDT",1732238592819,[[256.64,13.0],[256.63,51.0],[256.62,152.0],[256.61,12.0],[256.6,7.0]],[[256.65,153.0],[256.66,62.0],[256.67,126.0],[256.68,95.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1732238665749,[[256.32,42.0],[256.31,31.0],[256.3,179.0],[256.29,75.0],[256.28,81.0]],[[256.33,124.0],[256.34,176.0],[256.35,164.0],[256.36,176.0],[256.37,60.0]]]
["binance-futures","SOLUSDT",1732238676474,[[256.38,103.0],[256.37,38.0],[256.36,77.0],[256.35,423.0],[256.34,42.0]],[[256.39,1.0],[256.4,11.0],[256.41,12.0],[256.42,147.0],[256.43,826.0]]]
["binance-futures","SOLUSDT",1732238755146,[[256.28,131.0],[256.27,129.0],[256.26,161.0],[256.25,232.0],[256.24,284.0]],[[256.29,16.0],[256.3,7.0],[256.31,38.0],[256.32,58.0],[256.33,128.0]]]
["binance-futures","SOLUSDT",1732238770182,[[256.22,62.0],[256.21,15.0],[256.2,103.0],[256.19,539.0],[256.18,112.0]],[[256.23,190.0],[256.24,61.0],[256.25,81.0],[256.26,145.0],[256.27,28.0]]]
["binance-futures","SOLUSDT",1732238829923,[[256.27,399.0],[256.26,189.0],[256.25,316.0],[256.24,406.0],[256.23,251.0]],[[256.28,12.0],[256.29,15.0],[256.3,64.0],[256.31,52.0],[256.32,217.0]]]
["binance-futures","SOLUSDT",1732238858671,[[256.48,97.0],[256.47,35.0],[256.46,74.0],[256.45,250.0],[256.44,194.0]],[[256.49,123.0],[256.5,99.0],[256.51,161.0],[256.52,183.0],[256.53,187.0]]]
["binance-futures","SOLUSDT",1732238916336,[[256.64,160.0],[256.63,67.0],[256.62,127.0],[256.61,172.0],[256.6,240.0]],[[256.65,38.0],[256.66,40.0],[256.67,62.0],[256.68,75.0],[256.69,160.0]]]
["binance-futures","SOLUSDT",1732238974171,[[257.11,165.0],[257.1,6.0],[257.09,158.0],[257.08,241.0],[257.07,76.0]],[[257.12,32.0],[257.13,22.0],[257.14,39.0],[257.15,27.0],[257.16,108.0]]]
["binance-futures","SOLUSDT",1732239003078,[[257.16,144.0],[257.15,103.0],[257.14,42.0],[257.13,93.0],[257.12,231.0]],[[257.17,46.0],[257.18,3.0],[257.19,4.0],[257.2,52.0],[257.21,47.0]]]
["binance-futures","SOLUSDT",1732239059664,[[257.02,130.0],[257.01,11.0],[257.0,29.0],[256.99,180.0],[256.98,256.0]],[[257.03,320.0],[257.04,5.0],[257.05,8.0],[257.06,16.0],[257.07,37.0]]]
["binance-futures","SOLUSDT",1732239087749,[[256.69,93.0],[256.68,74.0],[256.67,273.0],[256.66,258.0],[256.65,286.0]],[[256.7,5.0],[256.71,5.0],[256.72,13.0],[256.73,84.0],[256.74,97.0]]]
["binance-futures","SOLUSDT",1732239109144,[[256.66,19.0],[256.65,2.0],[256.64,129.0],[256.63,134.0],[256.62,65.0]],[[256.67,208.0],[256.68,145.0],[256.69,134.0],[256.7,242.0],[256.71,371.0]]]
["binance-futures","SOLUSDT",1732239159195,[[256.27,78.0],[256.26,22.0],[256.25,156.0],[256.24,166.0],[256.23,135.0]],[[256.28,180.0],[256.29,66.0],[256.3,39.0],[256.31,122.0],[256.32,409.0]]]
["binance-futures","SOLUSDT",1732239233001,[[256.19,341.0],[256.18,135.0],[256.17,21.0],[256.16,74.0],[256.15,118.0]],[[256.2,2647.0],[256.21,41.0],[256.22,6.0],[256.23,24.0],[256.24,86.0]]]
["binance-futures","SOLUSDT",1732239248134,[[256.18,1058.0],[256.17,8.0],[256.16,15.0],[256.15,62.0],[256.14,54.0]],[[256.19,226.0],[256.2,97.0],[256.21,180.0],[256.22,175.0],[256.23,199.0]]]
["binance-futures","SOLUSDT",1732239320781,[[256.19,575.0],[256.18,222.0],[256.17,55.0],[256.16,119.0],[256.15,253.0]],[[256.2,62.0],[256.21,8.0],[256.22,10.0],[256.23,55.0],[256.24,131.0]]]
["binance-futures","SOLUSDT",1732239334571,[[255.84,69.0],[255.83,23.0],[255.82,52.0],[255.81,108.0],[255.8,186.0]],[[255.85,214.0],[255.86,22.0],[255.87,35.0],[255.88,82.0],[255.89,76.0]]]
["binance-futures","SOLUSDT",1732239389060,[[255.08,205.0],[255.07,212.0],[255.06,31.0],[255.05,121.0],[255.04,54.0]],[[255.09,120.0],[255.1,19.0],[255.11,93.0],[255.12,57.0],[255.13,193.0]]]
["binance-futures","SOLUSDT",1732239417395,[[254.91,279.0],[254.9,244.0],[254.89,237.0],[254.88,256.0],[254.87,248.0]],[[254.92,8.0],[254.93,30.0],[254.94,8.0],[254.95,77.0],[254.96,166.0]]]
["binance-futures","SOLUSDT",1732239472804,[[255.14,97.0],[255.13,114.0],[255.12,117.0],[255.11,48.0],[255.1,135.0]],[[255.15,105.0],[255.16,48.0],[255.17,79.0],[255.18,62.0],[255.19,132.0]]]
["binance-futures","SOLUSDT",1732239529627,[[255.96,68.0],[255.95,51.0],[255.94,28.0],[255.93,53.0],[255.92,104.0]],[[255.97,53.0],[255.98,15.0],[255.99,64.0],[256.0,257.0],[256.01,39.0]]]
["binance-futures","SOLUSDT",1732239575823,[[255.91,123.0],[255.9,46.0],[255.89,195.0],[255.88,125.0],[255.87,140.0]],[[255.92,89.0],[255.93,20.0],[255.94,33.0],[255.95,77.0],[255.96,228.0]]]
["binance-futures","SOLUSDT",1732239615695,[[255.48,73.0],[255.47,37.0],[255.46,23.0],[255.45,20.0],[255.44,49.0]],[[255.49,91.0],[255.5,28.0],[255.51,118.0],[255.52,107.0],[255.53,59.0]]]
["binance-futures","SOLUSDT",1732239645324,[[255.3,135.0],[255.29,17.0],[255.28,107.0],[255.27,87.0],[255.26,297.0]],[[255.31,64.0],[255.32,16.0],[255.33,30.0],[255.34,55.0],[255.35,133.0]]]
["binance-futures","SOLUSDT",1732239703082,[[255.82,210.0],[255.81,211.0],[255.8,164.0],[255.79,206.0],[255.78,225.0]],[[255.83,17.0],[255.84,7.0],[255.85,6.0],[255.86,26.0],[255.87,12.0]]]
["binance-futures","SOLUSDT",1732239717808,[[255.97,103.0],[255.96,75.0],[255.95,71.0],[255.94,227.0],[255.93,159.0]],[[255.98,3.0],[255.99,10.0],[256.0,569.0],[256.01,10.0],[256.02,6.0]]]
["binance-futures","SOLUSDT",1732239791824,[[255.91,227.0],[255.9,45.0],[255.89,107.0],[255.88,31.0],[255.87,81.0]],[[255.92,103.0],[255.93,6.0],[255.94,17.0],[255.95,190.0],[255.96,330.0]]]
["binance-futures","SOLUSDT",1732239807206,[[255.7,14.0],[255.69,4.0],[255.68,4.0],[255.67,20.0],[255.66,78.0]],[[255.71,234.0],[255.72,130.0],[255.73,113.0],[255.74,142.0],[255.75,83.0]]]
["binance-futures","SOLUSDT",1732239880082,[[254.95,117.0],[254.94,11.0],[254.93,35.0],[254.92,31.0],[254.91,27.0]],[[254.96,57.0],[254.97,10.0],[254.98,17.0],[254.99,43.0],[255.0,159.0]]]
["binance-futures","SOLUSDT",1732239894098,[[254.87,7.0],[254.86,3.0],[254.85,37.0],[254.84,118.0],[254.83,105.0]],[[254.88,280.0],[254.89,84.0],[254.9,170.0],[254.91,188.0],[254.92,175.0]]]
["binance-futures","SOLUSDT",1732239949211,[[255.11,90.0],[255.1,7.0],[255.09,6.0],[255.08,7.0],[255.07,37.0]],[[255.12,48.0],[255.13,19.0],[255.14,51.0],[255.15,138.0],[255.16,228.0]]]
["binance-futures","SOLUSDT",1732240005829,[[255.17,53.0],[255.16,4.0],[255.15,21.0],[255.14,35.0],[255.13,221.0]],[[255.18,84.0],[255.19,58.0],[255.2,44.0],[255.21,129.0],[255.22,109.0]]]
["binance-futures","SOLUSDT",1732240035035,[[255.09,119.0],[255.08,8.0],[255.07,24.0],[255.06,18.0],[255.05,105.0]],[[255.1,236.0],[255.11,15.0],[255.12,32.0],[255.13,65.0],[255.14,83.0]]]
["binance-futures","SOLUSDT",1732240093588,[[254.99,300.0],[254.98,61.0],[254.97,139.0],[254.96,199.0],[254.95,79.0]],[[255.0,12.0],[255.01,4.0],[255.02,26.0],[255.03,79.0],[255.04,266.0]]]
["binance-futures","SOLUSDT",1732240121902,[[255.47,73.0],[255.46,31.0],[255.45,36.0],[255.44,45.0],[255.42,355.0]],[[255.48,116.0],[255.49,8.0],[255.5,5.0],[255.51,20.0],[255.52,75.0]]]
["binance-futures","SOLUSDT",1732240181598,[[255.88,2.0],[255.87,176.0],[255.86,32.0],[255.85,58.0],[255.84,166.0]],[[255.89,110.0],[255.9,27.0],[255.91,19.0],[255.92,136.0],[255.93,62.0]]]
["binance-futures","SOLUSDT",1732240210739,[[255.93,12.0],[255.92,29.0],[255.91,133.0],[255.9,147.0],[255.89,194.0]],[[255.94,127.0],[255.95,71.0],[255.96,158.0],[255.97,166.0],[255.98,61.0]]]
["binance-futures","SOLUSDT",1732240269005,[[256.08,59.0],[256.07,33.0],[256.06,49.0],[256.05,47.0],[256.04,140.0]],[[256.09,122.0],[256.1,21.0],[256.11,23.0],[256.12,25.0],[256.13,57.0]]]
["binance-futures","SOLUSDT",1732240283308,[[256.12,33.0],[256.11,23.0],[256.1,41.0],[256.09,49.0],[256.08,118.0]],[[256.13,76.0],[256.14,31.0],[256.15,84.0],[256.16,189.0],[256.17,178.0]]]
["binance-futures","SOLUSDT",1732240354419,[[255.63,111.0],[255.62,47.0],[255.61,50.0],[255.6,116.0],[255.59,176.0]],[[255.64,123.0],[255.65,32.0],[255.66,50.0],[255.67,12.0],[255.68,51.0]]]
["binance-futures","SOLUSDT",1732240379265,[[255.68,89.0],[255.67,58.0],[255.66,64.0],[255.65,145.0],[255.64,102.0]],[[255.69,138.0],[255.7,10.0],[255.71,42.0],[255.72,306.0],[255.73,112.0]]]
["binance-futures","SOLUSDT",1732240427561,[[255.62,505.0],[255.61,12.0],[255.6,15.0],[255.59,148.0],[255.58,327.0]],[[255.63,175.0],[255.64,57.0],[255.65,96.0],[255.66,110.0],[255.67,65.0]]]
["binance-futures","SOLUSDT",1732240457106,[[255.58,149.0],[255.57,32.0],[255.56,94.0],[255.55,233.0],[255.54,207.0]],[[255.59,129.0],[255.6,26.0],[255.61,7.0],[255.62,9.0],[255.63,68.0]]]
["binance-futures","SOLUSDT",1732240516933,[[255.89,95.0],[255.88,93.0],[255.87,58.0],[255.86,93.0],[255.85,79.0]],[[255.9,147.0],[255.91,29.0],[255.92,27.0],[255.93,23.0],[255.94,51.0]]]
["binance-futures","SOLUSDT",1732240546792,[[255.69,54.0],[255.68,5.0],[255.67,34.0],[255.66,57.0],[255.65,261.0]],[[255.7,113.0],[255.71,106.0],[255.72,58.0],[255.73,99.0],[255.74,95.0]]]
["binance-futures","SOLUSDT",1732240605849,[[255.78,79.0],[255.77,10.0],[255.76,29.0],[255.75,14.0],[255.74,58.0]],[[255.79,94.0],[255.8,7.0],[255.81,50.0],[255.82,308.0],[255.83,156.0]]]
["binance-futures","SOLUSDT",1732240664566,[[255.5,308.0],[255.49,31.0],[255.48,174.0],[255.47,292.0],[255.46,257.0]],[[255.51,32.0],[255.52,18.0],[255.53,7.0],[255.54,29.0],[255.55,112.0]]]
["binance-futures","SOLUSDT",1732240693147,[[255.35,177.0],[255.34,145.0],[255.33,45.0],[255.32,35.0],[255.31,64.0]],[[255.36,52.0],[255.37,5.0],[255.38,26.0],[255.39,57.0],[255.4,100.0]]]
["binance-futures","SOLUSDT",1732240753804,[[255.25,296.0],[255.24,124.0],[255.23,151.0],[255.22,60.0],[255.21,66.0]],[[255.26,29.0],[255.27,22.0],[255.28,20.0],[255.29,115.0],[255.3,317.0]]]
["binance-futures","SOLUSDT",1732240785936,[[255.31,72.0],[255.3,1.0],[255.29,7.0],[255.28,32.0],[255.27,49.0]],[[255.32,180.0],[255.33,37.0],[255.34,198.0],[255.35,293.0],[255.36,362.0]]]
["binance-futures","SOLUSDT",1732240820922,[[255.32,46.0],[255.31,6.0],[255.3,96.0],[255.29,89.0],[255.28,23.0]],[[255.33,247.0],[255.34,38.0],[255.35,82.0],[255.36,189.0],[255.37,257.0]]]
["binance-futures","SOLUSDT",1732240859424,[[255.3,95.0],[255.29,13.0],[255.28,56.0],[255.27,37.0],[255.26,59.0]],[[255.31,44.0],[255.32,64.0],[255.33,27.0],[255.34,15.0],[255.35,187.0]]]
["binance-futures","SOLUSDT",1732240932371,[[255.87,305.0],[255.86,160.0],[255.85,85.0],[255.84,85.0],[255.83,227.0]],[[255.88,21.0],[255.89,5.0],[255.9,31.0],[255.91,65.0],[255.92,242.0]]]
["binance-futures","SOLUSDT",1732240947286,[[255.89,7.0],[255.88,81.0]],[[255.9,182.0],[255.91,18.0],[255.92,39.0],[255.93,75.0],[255.94,104.0]]]
["binance-futures","SOLUSDT",1732241005811,[[256.19,39.0],[256.18,2.0],[256.17,33.0],[256.16,30.0],[256.15,55.0]],[[256.2,148.0],[256.21,292.0],[256.22,68.0],[256.23,278.0],[256.24,318.0]]]
["binance-futures","SOLUSDT",1732241034678,[[256.48,128.0],[256.47,6.0],[256.46,77.0],[256.45,61.0],[256.44,145.0]],[[256.49,115.0],[256.5,206.0],[256.51,12.0],[256.52,28.0],[256.53,86.0]]]
["binance-futures","SOLUSDT",1732241091744,[[257.18,341.0],[257.17,33.0],[257.16,42.0],[257.15,50.0],[257.14,265.0]],[[257.19,1.0],[257.21,15.0],[257.22,60.0],[257.23,102.0],[257.24,238.0]]]
["binance-futures","SOLUSDT",1732241121158,[[257.14,188.0],[257.13,100.0],[257.12,135.0],[257.11,166.0],[257.1,206.0]],[[257.15,83.0],[257.16,5.0],[257.17,16.0],[257.18,74.0],[257.19,15.0]]]
["binance-futures","SOLUSDT",1732241178380,[[257.25,11.0],[257.24,2.0],[257.23,6.0],[257.22,46.0],[257.21,93.0]],[[257.26,98.0],[257.27,46.0],[257.28,62.0],[257.29,327.0],[257.3,543.0]]]
["binance-futures","SOLUSDT",1732241238398,[[257.06,6.0],[257.05,3.0],[257.04,24.0],[257.03,147.0],[257.02,45.0]],[[257.07,142.0],[257.08,48.0],[257.09,33.0],[257.1,91.0],[257.11,103.0]]]
["binance-futures","SOLUSDT",1732241255284,[[257.16,161.0],[257.15,4.0],[257.14,32.0],[257.13,42.0],[257.12,90.0]],[[257.17,174.0],[257.18,4.0],[257.19,47.0],[257.2,246.0],[257.21,32.0]]]
["binance-futures","SOLUSDT",1732241328812,[[257.05,59.0],[257.04,4.0],[257.03,41.0],[257.02,220.0],[257.01,100.0]],[[257.06,254.0],[257.07,35.0],[257.08,22.0],[257.09,44.0],[257.1,66.0]]]
["binance-futures","SOLUSDT",1732241343261,[[256.88,295.0],[256.87,39.0],[256.86,128.0],[256.85,264.0],[256.84,136.0]],[[256.89,89.0],[256.9,4.0],[256.91,19.0],[256.92,34.0],[256.93,171.0]]]
["binance-futures","SOLUSDT",1732241417705,[[256.58,284.0],[256.57,150.0],[256.56,137.0],[256.55,108.0],[256.54,273.0]],[[256.59,129.0],[256.6,3.0],[256.61,29.0],[256.62,17.0],[256.63,59.0]]]
["binance-futures","SOLUSDT",1732241432647,[[256.55,7.0],[256.54,45.0],[256.53,274.0],[256.52,31.0],[256.51,96.0]],[[256.56,303.0],[256.57,116.0],[256.58,118.0],[256.59,148.0],[256.6,119.0]]]
["binance-futures","SOLUSDT",1732241507407,[[256.88,165.0],[256.87,50.0],[256.86,120.0],[256.85,295.0],[256.84,123.0]],[[256.89,240.0],[256.9,20.0],[256.91,20.0],[256.92,95.0],[256.93,181.0]]]
["binance-futures","SOLUSDT",1732241521921,[[257.1,11.0],[257.09,34.0],[257.08,80.0]],[[257.11,132.0],[257.12,96.0],[257.13,69.0],[257.14,55.0],[257.15,116.0]]]
["binance-futures","SOLUSDT",1732241579173,[[257.58,19.0],[257.57,20.0],[257.56,10.0],[257.55,31.0],[257.54,59.0]],[[257.59,203.0],[257.6,58.0],[257.61,285.0],[257.62,76.0],[257.63,52.0]]]
["binance-futures","SOLUSDT",1732241607288,[[257.88,186.0],[257.87,74.0],[257.86,5.0],[257.85,21.0],[257.84,58.0]],[[257.89,93.0],[257.9,20.0],[257.91,37.0],[257.92,27.0],[257.93,75.0]]]
["binance-futures","SOLUSDT",1732241665157,[[257.64,97.0],[257.63,16.0],[257.62,95.0],[257.61,166.0],[257.6,499.0]],[[257.65,206.0],[257.66,8.0],[257.67,49.0],[257.68,117.0],[257.69,22.0]]]
["binance-futures","SOLUSDT",1732241692606,[[257.48,45.0],[257.47,12.0],[257.46,67.0],[257.45,262.0],[257.44,209.0]],[[257.49,204.0],[257.5,52.0],[257.51,26.0],[257.52,56.0],[257.53,58.0]]]
["binance-futures","SOLUSDT",1732241751628,[[258.3,32.0],[258.29,4.0],[258.28,21.0],[258.27,69.0],[258.25,21.0]],[[258.31,135.0],[258.32,84.0],[258.33,125.0],[258.34,68.0],[258.35,29.0]]]
["binance-futures","SOLUSDT",1732241807969,[[258.12,152.0],[258.11,17.0],[258.1,41.0],[258.09,16.0],[258.08,74.0]],[[258.13,6.0],[258.14,8.0],[258.15,5.0],[258.16,6.0],[258.17,43.0]]]
["binance-futures","SOLUSDT",1732241837249,[[258.06,91.0],[258.05,30.0],[258.04,133.0],[258.03,122.0],[258.02,168.0]],[[258.07,141.0],[258.08,49.0],[258.09,80.0],[258.1,44.0],[258.11,72.0]]]
["binance-futures","SOLUSDT",1732241896185,[[258.18,119.0],[258.17,49.0],[258.16,68.0],[258.15,221.0],[258.14,64.0]],[[258.19,145.0],[258.2,219.0],[258.21,14.0],[258.22,43.0],[258.23,34.0]]]
["binance-futures","SOLUSDT",1732241910110,[[258.33,138.0],[258.32,17.0],[258.31,93.0],[258.3,94.0],[258.29,462.0]],[[258.34,9.0],[258.35,2.0],[258.36,36.0],[258.37,121.0],[258.38,199.0]]]
["binance-futures","SOLUSDT",1732241981429,[[258.23,184.0],[258.22,8.0],[258.21,30.0],[258.2,133.0],[258.19,138.0]],[[258.24,37.0],[258.25,5.0],[258.26,49.0],[258.27,21.0],[258.28,76.0]]]
["binance-futures","SOLUSDT",1732241995604,[[258.48,306.0],[258.47,116.0],[258.46,87.0],[258.45,92.0],[258.44,206.0]],[[258.49,27.0],[258.5,725.0],[258.51,20.0],[258.52,8.0],[258.53,195.0]]]
["binance-futures","SOLUSDT",1732242066844,[[258.77,21.0],[258.76,35.0],[258.75,75.0],[258.74,8.0],[258.73,150.0]],[[258.78,108.0],[258.79,4.0],[258.8,16.0],[258.81,22.0],[258.82,51.0]]]
["binance-futures","SOLUSDT",1732242080512,[[258.44,8.0],[258.43,7.0],[258.42,5.0],[258.41,62.0],[258.4,201.0]],[[258.45,85.0],[258.46,33.0],[258.47,12.0],[258.48,26.0],[258.49,42.0]]]
["binance-futures","SOLUSDT",1732242119180,[[258.58,94.0],[258.57,6.0],[258.56,4.0],[258.55,37.0],[258.54,144.0]],[[258.59,239.0],[258.6,131.0],[258.61,32.0],[258.62,38.0],[258.63,121.0]]]
["binance-futures","SOLUSDT",1732242164937,[[258.9,57.0],[258.89,6.0],[258.88,9.0],[258.87,43.0],[258.86,128.0]],[[258.91,224.0],[258.92,52.0],[258.93,62.0],[258.94,121.0],[258.95,76.0]]]
["binance-futures","SOLUSDT",1732242219730,[[258.42,1.0],[258.41,13.0],[258.4,88.0],[258.39,93.0],[258.38,94.0]],[[258.43,119.0],[258.44,20.0],[258.45,33.0],[258.46,57.0],[258.47,61.0]]]
["binance-futures","SOLUSDT",1732242247015,[[258.29,140.0],[258.28,17.0],[258.27,124.0],[258.26,299.0],[258.25,705.0]],[[258.3,7.0],[258.31,8.0],[258.32,5.0],[258.33,32.0],[258.34,105.0]]]
["binance-futures","SOLUSDT",1732242304128,[[258.66,10.0],[258.65,3.0],[258.64,12.0],[258.63,55.0],[258.62,164.0]],[[258.67,212.0],[258.68,13.0],[258.69,39.0],[258.7,32.0],[258.71,63.0]]]
["binance-futures","SOLUSDT",1732242359709,[[259.11,103.0],[259.1,28.0],[259.09,125.0],[259.08,63.0],[259.07,183.0]],[[259.12,128.0],[259.13,15.0],[259.14,116.0],[259.15,57.0],[259.16,75.0]]]
["binance-futures","SOLUSDT",1732242387457,[[259.2,27.0],[259.19,11.0],[259.18,35.0],[259.17,47.0],[259.16,52.0]],[[259.21,110.0],[259.22,3.0],[259.23,6.0],[259.24,40.0],[259.25,75.0]]]
["binance-futures","SOLUSDT",1732242443057,[[259.29,172.0],[259.28,45.0],[259.27,104.0],[259.26,158.0],[259.25,331.0]],[[259.3,118.0],[259.31,8.0],[259.32,399.0],[259.33,39.0],[259.34,24.0]]]
["binance-futures","SOLUSDT",1732242456560,[[259.27,69.0],[259.26,23.0],[259.25,139.0],[259.24,101.0],[259.23,153.0]],[[259.28,124.0],[259.29,5.0],[259.3,11.0],[259.31,39.0],[259.32,223.0]]]
["binance-futures","SOLUSDT",1732242516813,[[259.25,85.0],[259.24,10.0],[259.23,50.0],[259.22,98.0],[259.21,133.0]],[[259.26,58.0],[259.27,10.0],[259.28,27.0],[259.29,26.0],[259.3,76.0]]]
["binance-futures","SOLUSDT",1732242541601,[[259.31,7.0],[259.3,16.0],[259.29,40.0],[259.28,144.0],[259.27,491.0]],[[259.32,240.0],[259.33,4.0],[259.34,8.0],[259.35,23.0],[259.36,31.0]]]
["binance-futures","SOLUSDT",1732242612553,[[259.37,167.0],[259.36,59.0],[259.35,89.0],[259.34,223.0],[259.33,559.0]],[[259.38,50.0],[259.39,2.0],[259.4,103.0],[259.41,36.0],[259.42,23.0]]]
["binance-futures","SOLUSDT",1732242626583,[[259.61,146.0],[259.6,114.0],[259.59,123.0],[259.58,12.0],[259.57,168.0]],[[259.62,17.0],[259.64,11.0],[259.65,29.0],[259.66,44.0],[259.67,93.0]]]
["binance-futures","SOLUSDT",1732242680932,[[258.92,142.0],[258.91,55.0]],[[258.93,9.0],[258.94,2.0],[258.95,22.0],[258.96,8.0],[258.97,8.0]]]
["binance-futures","SOLUSDT",1732242708853,[[259.03,124.0],[259.02,5.0],[259.01,19.0],[259.0,77.0],[258.99,33.0]],[[259.04,18.0],[259.05,29.0],[259.06,6.0],[259.07,22.0],[259.08,31.0]]]
["binance-futures","SOLUSDT",1732242764150,[[258.89,161.0],[258.88,110.0],[258.87,146.0],[258.86,92.0],[258.85,79.0]],[[258.9,15.0],[258.91,6.0],[258.92,17.0],[258.93,21.0],[258.94,21.0]]]
["binance-futures","SOLUSDT",1732242820862,[[259.0,115.0],[258.99,58.0],[258.98,246.0],[258.97,1108.0],[258.96,424.0]],[[259.01,73.0],[259.02,8.0],[259.03,5.0],[259.04,10.0],[259.05,50.0]]]
["binance-futures","SOLUSDT",1732242849976,[[258.59,115.0],[258.58,90.0],[258.57,189.0],[258.56,141.0],[258.55,88.0]],[[258.6,12.0],[258.61,6.0],[258.62,6.0],[258.63,7.0],[258.64,42.0]]]
["binance-futures","SOLUSDT",1732242903988,[[258.28,43.0],[258.27,28.0],[258.26,144.0],[258.25,196.0]],[[258.29,45.0],[258.3,234.0],[258.31,33.0],[258.32,157.0],[258.33,160.0]]]
["binance-futures","SOLUSDT",1732242930988,[[258.03,20.0],[258.02,2.0],[258.01,37.0],[258.0,151.0],[257.99,237.0]],[[258.04,93.0],[258.05,7.0],[258.06,15.0],[258.07,13.0],[258.08,193.0]]]
["binance-futures","SOLUSDT",1732242987012,[[258.08,94.0],[258.07,80.0],[258.06,82.0],[258.05,293.0],[258.04,211.0]],[[258.09,153.0],[258.1,47.0],[258.11,65.0],[258.12,108.0],[258.13,131.0]]]
["binance-futures","SOLUSDT",1732243000744,[[257.85,6.0],[257.84,88.0],[257.83,98.0]],[[257.86,21.0],[257.87,180.0],[257.88,138.0],[257.89,34.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1732243069190,[[258.3,6.0],[258.29,7.0],[258.28,20.0],[258.27,17.0],[258.26,45.0]],[[258.31,191.0],[258.32,53.0],[258.33,141.0],[258.34,60.0],[258.35,57.0]]]
["binance-futures","SOLUSDT",1732243083517,[[258.15,199.0],[258.14,208.0],[258.13,66.0],[258.12,31.0],[258.11,77.0]],[[258.16,8.0],[258.17,8.0],[258.18,7.0],[258.19,8.0],[258.2,54.0]]]
["binance-futures","SOLUSDT",1732243153407,[[258.13,2.0],[258.12,11.0],[258.11,21.0],[258.1,67.0]],[[258.14,298.0],[258.15,191.0],[258.16,153.0],[258.17,138.0],[258.18,141.0]]]
["binance-futures","SOLUSDT",1732243167799,[[258.5,47.0],[258.49,7.0],[258.48,11.0],[258.47,100.0],[258.46,229.0]],[[258.51,89.0],[258.52,88.0],[258.53,148.0],[258.54,84.0],[258.55,118.0]]]
["binance-futures","SOLUSDT",1732243222688,[[258.12,238.0],[258.11,213.0],[258.1,191.0],[258.09,132.0],[258.08,120.0]],[[258.13,2.0],[258.14,4.0],[258.15,16.0],[258.16,18.0],[258.17,53.0]]]
["binance-futures","SOLUSDT",1732243249996,[[257.57,107.0],[257.56,81.0],[257.55,101.0],[257.54,173.0],[257.53,125.0]],[[257.58,99.0],[257.59,46.0],[257.6,4.0],[257.61,32.0],[257.62,82.0]]]
["binance-futures","SOLUSDT",1732243305297,[[258.08,92.0],[258.07,29.0],[258.06,175.0],[258.05,24.0],[258.04,47.0]],[[258.09,110.0],[258.1,48.0],[258.11,127.0],[258.12,44.0],[258.13,119.0]]]
["binance-futures","SOLUSDT",1732243344993,[[258.08,287.0],[258.07,180.0],[258.06,172.0],[258.05,146.0],[258.04,170.0]],[[258.09,4.0],[258.1,18.0],[258.11,53.0],[258.12,85.0],[258.13,25.0]]]
["binance-futures","SOLUSDT",1732243386907,[[257.89,391.0],[257.88,139.0],[257.87,100.0],[257.86,121.0],[257.85,85.0]],[[257.9,34.0],[257.91,110.0],[257.92,5.0],[257.93,98.0],[257.94,42.0]]]
["binance-futures","SOLUSDT",1732243442071,[[257.42,40.0],[257.41,21.0],[257.4,34.0],[257.39,69.0],[257.38,120.0]],[[257.43,196.0],[257.44,74.0],[257.45,120.0],[257.46,147.0],[257.47,125.0]]]
["binance-futures","SOLUSDT",1732243469085,[[257.4,115.0],[257.39,11.0],[257.38,48.0],[257.37,80.0],[257.35,180.0]],[[257.41,117.0],[257.42,45.0],[257.43,75.0],[257.44,21.0],[257.45,31.0]]]
["binance-futures","SOLUSDT",1732243525633,[[257.79,348.0],[257.78,155.0],[257.77,148.0],[257.76,45.0],[257.75,93.0]],[[257.8,16.0],[257.81,14.0],[257.82,38.0],[257.83,73.0],[257.84,176.0]]]
["binance-futures","SOLUSDT",1732243539198,[[257.74,170.0],[257.73,14.0],[257.72,94.0],[257.71,127.0],[257.7,36.0]],[[257.75,72.0],[257.76,5.0],[257.77,15.0],[257.78,61.0],[257.79,133.0]]]
["binance-futures","SOLUSDT",1732243608344,[[256.92,22.0],[256.91,28.0],[256.9,57.0],[256.89,68.0],[256.88,20.0]],[[256.93,87.0],[256.94,52.0],[256.95,126.0],[256.96,43.0],[256.97,62.0]]]
["binance-futures","SOLUSDT",1732243622208,[[257.26,159.0],[257.25,17.0],[257.24,53.0],[257.23,54.0],[257.22,66.0]],[[257.27,3.0],[257.28,8.0],[257.29,12.0],[257.3,1060.0],[257.31,28.0]]]
["binance-futures","SOLUSDT",1732243677155,[[257.57,137.0],[257.56,19.0],[257.55,55.0],[257.54,38.0],[257.53,64.0]],[[257.58,54.0],[257.59,9.0],[257.6,30.0],[257.61,76.0],[257.62,161.0]]]
["binance-futures","SOLUSDT",1732243704534,[[257.0,279.0],[256.99,114.0],[256.98,141.0],[256.97,95.0],[256.96,24.0]],[[257.01,88.0],[257.02,5.0],[257.03,80.0],[257.04,14.0],[257.05,56.0]]]
["binance-futures","SOLUSDT",1732243755885,[[257.0,270.0],[256.99,28.0],[256.98,25.0],[256.97,105.0],[256.96,52.0]],[[257.01,72.0],[257.02,47.0],[257.03,87.0],[257.04,36.0],[257.05,28.0]]]
["binance-futures","SOLUSDT",1732243788630,[[257.46,13.0],[257.45,2.0],[257.44,8.0],[257.43,18.0],[257.42,86.0]],[[257.47,143.0],[257.48,107.0],[257.49,74.0],[257.5,88.0],[257.51,128.0]]]
["binance-futures","SOLUSDT",1732243844365,[[257.91,151.0],[257.9,17.0],[257.89,51.0],[257.88,122.0],[257.87,108.0]],[[257.92,42.0],[257.93,6.0],[257.94,8.0],[257.95,13.0],[257.96,28.0]]]
["binance-futures","SOLUSDT",1732243899131,[[258.55,155.0],[258.54,89.0],[258.53,83.0],[258.52,4.0],[258.51,115.0]],[[258.56,12.0],[258.57,2.0],[258.58,2.0],[258.59,11.0],[258.6,21.0]]]
["binance-futures","SOLUSDT",1732243927362,[[258.91,166.0],[258.9,69.0],[258.89,6.0],[258.88,79.0],[258.87,131.0]],[[258.92,71.0],[258.93,80.0],[258.94,133.0],[258.95,59.0],[258.96,51.0]]]
["binance-futures","SOLUSDT",1732243984344,[[258.52,184.0],[258.51,63.0],[258.5,362.0],[258.49,26.0],[258.48,41.0]],[[258.53,292.0],[258.54,32.0],[258.55,36.0],[258.56,122.0],[258.57,52.0]]]
["binance-futures","SOLUSDT",1732244013255,[[258.33,263.0],[258.32,155.0],[258.31,110.0],[258.3,281.0],[258.29,190.0]],[[258.34,287.0],[258.35,3.0],[258.36,41.0],[258.37,21.0],[258.38,69.0]]]
["binance-futures","SOLUSDT",1732244071997,[[258.3,4193.0],[258.29,88.0],[258.28,18.0],[258.27,13.0],[258.26,76.0]],[[258.31,302.0],[258.32,33.0],[258.33,11.0],[258.34,22.0],[258.35,113.0]]]
["binance-futures","SOLUSDT",1732244086354,[[258.3,4351.0],[258.29,51.0],[258.28,17.0],[258.27,51.0],[258.26,89.0]],[[258.31,202.0],[258.32,50.0],[258.33,11.0],[258.34,45.0],[258.35,49.0]]]
["binance-futures","SOLUSDT",1732244157862,[[258.36,87.0],[258.35,45.0],[258.34,13.0],[258.33,43.0],[258.32,164.0]],[[258.37,97.0],[258.38,69.0],[258.39,178.0],[258.4,84.0],[258.41,189.0]]]
["binance-futures","SOLUSDT",1732244177362,[[258.1,32.0],[258.09,43.0],[258.08,75.0],[258.07,77.0],[258.06,63.0]],[[258.11,136.0],[258.12,61.0],[258.13,207.0],[258.14,132.0],[258.15,59.0]]]
["binance-futures","SOLUSDT",1732244227844,[[258.31,2.0],[258.3,3.0],[258.29,8.0],[258.28,28.0],[258.27,116.0]],[[258.32,173.0],[258.33,169.0],[258.34,250.0],[258.35,193.0],[258.36,200.0]]]
["binance-futures","SOLUSDT",1732244255988,[[258.24,103.0],[258.23,10.0],[258.22,82.0],[258.21,49.0],[258.2,270.0]],[[258.25,16.0],[258.26,17.0],[258.27,23.0],[258.28,17.0],[258.29,128.0]]]
["binance-futures","SOLUSDT",1732244314786,[[258.39,100.0],[258.38,15.0],[258.37,58.0],[258.36,76.0],[258.35,73.0]],[[258.4,54.0],[258.41,47.0],[258.42,126.0],[258.43,138.0],[258.44,221.0]]]
["binance-futures","SOLUSDT",1732244344257,[[258.22,16.0],[258.21,21.0],[258.2,122.0],[258.19,64.0],[258.18,133.0]],[[258.23,144.0],[258.24,47.0],[258.25,117.0],[258.26,122.0],[258.27,56.0]]]
["binance-futures","SOLUSDT",1732244402105,[[258.19,116.0],[258.18,64.0],[258.17,153.0],[258.16,106.0],[258.15,164.0]],[[258.2,69.0],[258.21,7.0],[258.22,39.0],[258.23,162.0],[258.24,215.0]]]
["binance-futures","SOLUSDT",1732244458622,[[258.19,149.0],[258.18,101.0],[258.17,87.0],[258.16,28.0],[258.15,86.0]],[[258.2,67.0],[258.21,12.0],[258.22,33.0],[258.23,17.0],[258.24,29.0]]]
["binance-futures","SOLUSDT",1732244486261,[[258.32,85.0],[258.31,72.0],[258.3,85.0],[258.29,226.0],[258.28,195.0]],[[258.33,22.0],[258.34,2.0],[258.35,22.0],[258.36,49.0],[258.37,96.0]]]
["binance-futures","SOLUSDT",1732244541957,[[257.85,207.0],[257.84,83.0],[257.83,135.0],[257.82,128.0],[257.81,164.0]],[[257.86,3.0],[257.87,42.0],[257.88,84.0],[257.89,37.0],[257.9,206.0]]]
["binance-futures","SOLUSDT",1732244584245,[[257.54,254.0],[257.53,90.0],[257.52,101.0],[257.51,95.0],[257.5,98.0]],[[257.55,26.0],[257.56,17.0],[257.57,15.0],[257.58,75.0],[257.59,273.0]]]
["binance-futures","SOLUSDT",1732244628934,[[257.83,278.0],[257.82,42.0],[257.81,122.0],[257.8,131.0],[257.79,188.0]],[[257.84,3.0],[257.85,5.0],[257.86,26.0],[257.87,160.0],[257.88,132.0]]]
["binance-futures","SOLUSDT",1732244643128,[[257.75,4.0],[257.74,8.0],[257.73,11.0],[257.72,18.0],[257.71,81.0]],[[257.76,259.0],[257.77,191.0],[257.78,135.0],[257.79,186.0],[257.8,429.0]]]
["binance-futures","SOLUSDT",1732244712163,[[257.63,142.0],[257.62,95.0],[257.61,85.0],[257.6,45.0],[257.59,80.0]],[[257.64,11.0],[257.65,4.0],[257.66,57.0],[257.67,26.0],[257.68,105.0]]]
["binance-futures","SOLUSDT",1732244726003,[[257.68,124.0],[257.67,122.0],[257.66,238.0],[257.65,170.0],[257.64,115.0]],[[257.69,32.0],[257.7,7.0],[257.71,42.0],[257.72,140.0],[257.73,183.0]]]
["binance-futures","SOLUSDT",1732244781212,[[257.74,171.0],[257.73,8.0],[257.72,25.0],[257.71,155.0],[257.7,65.0]],[[257.75,37.0],[257.76,17.0],[257.77,36.0],[257.78,170.0],[257.79,280.0]]]
["binance-futures","SOLUSDT",1732244808945,[[257.66,23.0],[257.65,7.0],[257.64,47.0],[257.63,22.0],[257.62,50.0]],[[257.67,171.0],[257.68,21.0],[257.69,43.0],[257.7,66.0],[257.71,262.0]]]
["binance-futures","SOLUSDT",1732244865000,[[257.95,214.0],[257.94,73.0],[257.93,99.0],[257.92,204.0],[257.91,194.0]],[[257.96,30.0],[257.97,4.0],[257.98,8.0],[257.99,139.0],[258.0,186.0]]]
["binance-futures","SOLUSDT",1732244894776,[[258.07,101.0],[258.06,26.0],[258.05,159.0],[258.04,160.0],[258.03,208.0]],[[258.08,87.0],[258.09,32.0],[258.1,24.0],[258.11,36.0],[258.12,99.0]]]
["binance-futures","SOLUSDT",1732244952420,[[258.34,39.0],[258.33,43.0],[258.32,25.0],[258.31,152.0],[258.3,248.0]],[[258.35,222.0],[258.36,133.0],[258.37,131.0],[258.38,125.0],[258.39,126.0]]]
["binance-futures","SOLUSDT",1732245008601,[[258.38,104.0],[258.37,10.0],[258.36,19.0],[258.35,196.0],[258.34,242.0]],[[258.39,66.0],[258.4,48.0],[258.41,100.0],[258.42,115.0],[258.43,101.0]]]
["binance-futures","SOLUSDT",1732245040209,[[258.73,170.0],[258.72,76.0],[258.71,157.0],[258.7,412.0],[258.69,256.0]],[[258.74,12.0],[258.75,1.0],[258.76,2.0],[258.77,6.0],[258.78,57.0]]]
["binance-futures","SOLUSDT",1732245096302,[[259.14,83.0],[259.13,12.0],[259.12,39.0],[259.11,142.0],[259.1,195.0]],[[259.15,147.0],[259.16,6.0],[259.17,11.0],[259.18,55.0],[259.19,92.0]]]
["binance-futures","SOLUSDT",1732245110275,[[259.2,78.0],[259.19,158.0],[259.18,136.0],[259.17,233.0],[259.16,45.0]],[[259.21,34.0],[259.22,96.0],[259.23,118.0],[259.24,82.0],[259.25,106.0]]]
["binance-futures","SOLUSDT",1732245179508,[[260.15,47.0],[260.14,41.0],[260.13,75.0],[260.12,207.0],[260.11,911.0]],[[260.16,124.0],[260.17,49.0],[260.18,49.0],[260.19,83.0],[260.2,65.0]]]
["binance-futures","SOLUSDT",1732245192985,[[260.07,183.0],[260.06,85.0],[260.05,155.0],[260.04,120.0],[260.03,321.0]],[[260.08,148.0],[260.09,5.0],[260.1,80.0],[260.11,23.0],[260.12,21.0]]]
["binance-futures","SOLUSDT",1732245260418,[[261.29,138.0],[261.28,99.0],[261.27,202.0],[261.26,44.0],[261.25,8.0]],[[261.3,493.0],[261.31,243.0],[261.32,126.0],[261.33,15.0],[261.34,8.0]]]
["binance-futures","SOLUSDT",1732245273533,[[262.04,147.0],[262.03,45.0],[262.02,34.0],[262.01,168.0],[262.0,1235.0]],[[262.05,73.0],[262.06,20.0],[262.07,9.0],[262.08,39.0],[262.1,52.0]]]
["binance-futures","SOLUSDT",1732245326160,[[261.79,138.0],[261.78,60.0],[261.77,101.0],[261.76,113.0],[261.75,93.0]],[[261.8,13.0],[261.81,5.0],[261.82,4.0],[261.83,20.0],[261.84,39.0]]]
["binance-futures","SOLUSDT",1732245353032,[[261.62,101.0],[261.61,61.0],[261.6,77.0],[261.59,116.0],[261.58,259.0]],[[261.63,20.0],[261.64,36.0],[261.65,8.0],[261.66,5.0],[261.67,32.0]]]
["binance-futures","SOLUSDT",1732245413235,[[262.19,1.0],[262.18,33.0],[262.17,44.0],[262.16,54.0],[262.15,75.0]],[[262.2,121.0],[262.21,5.0],[262.22,19.0],[262.23,18.0],[262.24,6.0]]]
["binance-futures","SOLUSDT",1732245432089,[[262.3,67.0],[262.29,12.0],[262.28,24.0],[262.27,89.0],[262.26,73.0]],[[262.31,1982.0],[262.32,7.0],[262.33,65.0],[262.34,10.0],[262.35,711.0]]]
["binance-futures","SOLUSDT",1732245485346,[[262.82,79.0],[262.81,3.0],[262.8,45.0]],[[262.83,24.0],[262.84,19.0],[262.85,97.0],[262.86,182.0],[262.87,29.0]]]
["binance-futures","SOLUSDT",1732245537958,[[263.74,19.0],[263.73,2.0],[263.72,30.0],[263.71,49.0],[263.7,21.0]],[[263.75,27.0],[263.76,39.0],[263.77,36.0],[263.78,20.0],[263.79,31.0]]]
["binance-futures","SOLUSDT",1732245564291,[[263.85,91.0],[263.84,78.0],[263.82,7.0],[263.81,16.0],[263.8,71.0]],[[263.86,12.0],[263.87,98.0],[263.88,213.0],[263.89,16.0],[263.9,40.0]]]
["binance-futures","SOLUSDT",1732245617153,[[263.73,148.0],[263.72,91.0],[263.71,580.0],[263.7,1385.0],[263.69,97.0]],[[263.74,234.0],[263.75,57.0],[263.76,200.0],[263.77,61.0],[263.78,63.0]]]
["binance-futures","SOLUSDT",1732245630310,[[263.67,8.0],[263.66,24.0],[263.65,17.0],[263.64,39.0]],[[263.68,266.0],[263.69,262.0],[263.7,132.0],[263.71,111.0],[263.72,16.0]]]
["binance-futures","SOLUSDT",1732245696830,[[262.49,128.0],[262.48,208.0],[262.47,239.0],[262.46,226.0],[262.45,152.0]],[[262.5,2.0],[262.51,44.0],[262.52,51.0],[262.53,50.0],[262.54,107.0]]]
["binance-futures","SOLUSDT",1732245710027,[[263.17,13.0],[263.16,11.0],[263.15,6.0],[263.14,17.0],[263.13,21.0]],[[263.18,116.0],[263.19,7.0],[263.2,9.0],[263.21,19.0],[263.22,64.0]]]
["binance-futures","SOLUSDT",1732245776606,[[262.59,18.0],[262.58,19.0],[262.57,6.0],[262.56,22.0],[262.55,104.0]],[[262.6,90.0],[262.61,32.0],[262.62,8.0],[262.63,8.0],[262.64,31.0]]]
["binance-futures","SOLUSDT",1732245807547,[[262.44,9.0],[262.43,20.0],[262.42,20.0],[262.41,140.0],[262.4,347.0]],[[262.45,214.0],[262.46,78.0],[262.47,74.0],[262.48,98.0],[262.49,6.0]]]
["binance-futures","SOLUSDT",1732245844421,[[262.24,96.0],[262.23,42.0],[262.22,76.0],[262.21,81.0],[262.2,247.0]],[[262.25,4.0],[262.26,4.0],[262.27,49.0],[262.28,69.0],[262.29,70.0]]]
["binance-futures","SOLUSDT",1732245872404,[[262.56,57.0],[262.55,7.0],[262.54,62.0],[262.53,89.0]],[[262.57,23.0],[262.58,44.0],[262.59,60.0],[262.6,43.0],[262.61,94.0]]]
["binance-futures","SOLUSDT",1732245927345,[[263.1,1.0],[263.08,11.0],[263.07,5.0],[263.06,28.0],[263.05,45.0]],[[263.11,118.0],[263.12,11.0],[263.13,75.0],[263.14,79.0],[263.15,89.0]]]
["binance-futures","SOLUSDT",1732245954936,[[263.29,119.0],[263.28,8.0],[263.27,21.0],[263.26,36.0],[263.25,89.0]],[[263.3,17.0],[263.31,7.0],[263.32,10.0],[263.33,16.0],[263.34,16.0]]]
["binance-futures","SOLUSDT",1732246008510,[[263.77,126.0],[263.76,14.0],[263.75,56.0],[263.74,120.0],[263.73,18.0]],[[263.78,7.0],[263.79,20.0],[263.8,34.0],[263.81,48.0],[263.82,35.0]]]
["binance-futures","SOLUSDT",1732246061689,[[264.45,7.0],[264.44,5.0]],[[264.46,72.0],[264.47,31.0],[264.48,98.0],[264.49,74.0],[264.5,20.0]]]
["binance-futures","SOLUSDT",1732246088482,[[264.24,115.0],[264.23,30.0],[264.22,15.0],[264.21,67.0],[264.2,104.0]],[[264.25,135.0],[264.26,64.0],[264.27,65.0],[264.28,56.0],[264.3,42.0]]]
["binance-futures","SOLUSDT",1732246141990,[[263.33,110.0],[263.32,165.0],[263.31,125.0],[263.3,127.0],[263.29,165.0]],[[263.34,1.0],[263.35,49.0],[263.36,44.0],[263.37,8.0],[263.38,38.0]]]
["binance-futures","SOLUSDT",1732246155590,[[263.34,165.0],[263.33,14.0],[263.32,32.0],[263.31,141.0],[263.3,33.0]],[[263.35,11.0],[263.36,3.0],[263.37,7.0],[263.38,36.0],[263.39,69.0]]]
["binance-futures","SOLUSDT",1732246210188,[[263.1,236.0],[263.09,163.0],[263.08,142.0],[263.07,89.0],[263.06,93.0]],[[263.11,10.0],[263.12,6.0],[263.13,6.0],[263.14,6.0],[263.15,35.0]]]
["binance-futures","SOLUSDT",1732246236121,[[263.42,98.0],[263.41,6.0],[263.4,41.0],[263.39,23.0],[263.38,115.0]],[[263.43,159.0],[263.44,1.0],[263.45,10.0],[263.46,3.0],[263.47,60.0]]]
["binance-futures","SOLUSDT",1732246304698,[[264.13,93.0],[264.12,21.0],[264.11,66.0],[264.1,58.0],[264.09,74.0]],[[264.14,205.0],[264.15,124.0],[264.16,164.0],[264.17,248.0],[264.18,107.0]]]
["binance-futures","SOLUSDT",1732246318315,[[263.54,16.0],[263.53,24.0],[263.52,24.0],[263.51,30.0],[263.49,277.0]],[[263.55,427.0],[263.56,79.0],[263.57,89.0],[263.58,24.0],[263.59,144.0]]]
["binance-futures","SOLUSDT",1732246373084,[[263.41,196.0],[263.4,4.0],[263.39,27.0],[263.38,14.0],[263.37,23.0]],[[263.42,95.0],[263.43,197.0],[263.44,31.0],[263.45,91.0],[263.46,8.0]]]
["binance-futures","SOLUSDT",1732246401099,[[263.29,119.0],[263.28,60.0],[263.27,91.0],[263.26,92.0],[263.25,17.0]],[[263.3,137.0],[263.31,37.0],[263.32,21.0],[263.33,6.0],[263.34,14.0]]]
["binance-futures","SOLUSDT",1732246455505,[[262.38,49.0],[262.37,52.0],[262.36,47.0],[262.35,30.0],[262.34,4.0]],[[262.39,90.0],[262.4,2.0],[262.41,22.0],[262.42,25.0],[262.43,40.0]]]
["binance-futures","SOLUSDT",1732246509546,[[263.07,134.0],[263.06,44.0],[263.05,65.0],[263.04,81.0],[263.03,110.0]],[[263.08,119.0],[263.09,2.0],[263.1,22.0],[263.11,66.0],[263.12,51.0]]]
["binance-futures","SOLUSDT",1732246536904,[[262.99,42.0],[262.98,28.0],[262.97,49.0],[262.96,52.0],[262.95,207.0]],[[263.0,114.0],[263.01,65.0],[263.02,61.0],[263.03,106.0],[263.04,103.0]]]
["binance-futures","SOLUSDT",1732246560131,[[263.43,216.0],[263.42,113.0],[263.41,195.0],[263.4,88.0],[263.39,137.0]],[[263.44,42.0],[263.45,17.0],[263.46,30.0],[263.47,29.0],[263.48,10.0]]]
["binance-futures","SOLUSDT",1732246618777,[[263.01,154.0],[263.0,55.0],[262.99,70.0],[262.98,182.0],[262.97,65.0]],[[263.02,135.0],[263.03,123.0],[263.04,12.0],[263.05,48.0],[263.06,24.0]]]
["binance-futures","SOLUSDT",1732246674178,[[262.35,233.0],[262.34,151.0],[262.33,203.0],[262.32,84.0],[262.31,306.0]],[[262.36,73.0],[262.37,9.0],[262.38,12.0],[262.39,34.0],[262.4,53.0]]]
["binance-futures","SOLUSDT",1732246687889,[[262.52,196.0],[262.51,46.0],[262.5,49.0],[262.49,6.0],[262.48,40.0]],[[262.53,23.0],[262.54,28.0],[262.55,44.0],[262.56,44.0],[262.57,56.0]]]
["binance-futures","SOLUSDT",1732246756696,[[262.34,137.0],[262.33,33.0],[262.32,59.0],[262.31,187.0],[262.3,539.0]],[[262.35,4.0],[262.36,37.0],[262.37,73.0],[262.38,118.0],[262.39,160.0]]]
["binance-futures","SOLUSDT",1732246770696,[[262.11,21.0],[262.1,32.0],[262.09,163.0],[262.08,48.0],[262.07,53.0]],[[262.12,131.0],[262.13,127.0],[262.14,100.0],[262.15,45.0],[262.16,43.0]]]
["binance-futures","SOLUSDT",1732246838760,[[261.84,205.0],[261.83,44.0],[261.82,12.0],[261.81,56.0],[261.8,74.0]],[[261.85,235.0],[261.86,124.0],[261.87,87.0],[261.88,90.0],[261.89,92.0]]]
["binance-futures","SOLUSDT",1732246852927,[[261.63,12.0],[261.62,39.0],[261.61,24.0],[261.6,64.0],[261.59,95.0]],[[261.64,260.0],[261.65,189.0],[261.66,223.0],[261.67,143.0],[261.68,78.0]]]
["binance-futures","SOLUSDT",1732246907422,[[261.68,201.0],[261.67,99.0],[261.66,94.0],[261.65,157.0],[261.64,127.0]],[[261.69,84.0],[261.7,25.0],[261.71,59.0],[261.72,64.0],[261.73,362.0]]]
["binance-futures","SOLUSDT",1732246935266,[[261.81,286.0],[261.8,139.0],[261.79,101.0],[261.78,176.0],[261.77,193.0]],[[261.82,72.0],[261.83,31.0],[261.84,20.0],[261.85,7.0],[261.86,34.0]]]
["binance-futures","SOLUSDT",1732246969598,[[262.22,99.0],[262.21,7.0],[262.2,27.0],[262.19,105.0],[262.18,50.0]],[[262.23,37.0],[262.24,5.0],[262.25,31.0],[262.26,62.0],[262.27,169.0]]]
["binance-futures","SOLUSDT",1732247048372,[[261.82,80.0],[261.81,6.0],[261.8,22.0],[261.79,29.0],[261.78,14.0]],[[261.83,161.0],[261.84,74.0],[261.85,78.0],[261.86,46.0],[261.87,165.0]]]
["binance-futures","SOLUSDT",1732247077042,[[261.99,216.0],[261.98,29.0],[261.97,36.0],[261.96,73.0],[261.95,123.0]],[[262.0,14.0],[262.01,7.0],[262.02,8.0],[262.03,18.0],[262.04,54.0]]]
["binance-futures","SOLUSDT",1732247133487,[[262.11,96.0],[262.1,27.0],[262.09,58.0],[262.08,86.0],[262.07,310.0]],[[262.12,58.0],[262.13,6.0],[262.14,23.0],[262.15,55.0],[262.16,168.0]]]
["binance-futures","SOLUSDT",1732247161355,[[262.43,270.0],[262.42,266.0],[262.41,113.0],[262.4,26.0],[262.39,20.0]],[[262.44,13.0],[262.45,34.0],[262.46,101.0],[262.47,401.0],[262.48,152.0]]]
["binance-futures","SOLUSDT",1732247217259,[[262.84,148.0],[262.83,27.0],[262.82,39.0],[262.81,105.0],[262.8,286.0]],[[262.85,81.0],[262.86,40.0],[262.87,97.0],[262.88,117.0],[262.89,111.0]]]
["binance-futures","SOLUSDT",1732247231111,[[263.01,77.0],[263.0,16.0],[262.99,110.0],[262.98,126.0],[262.97,90.0]],[[263.02,64.0],[263.03,33.0],[263.04,45.0],[263.05,67.0],[263.06,77.0]]]
["binance-futures","SOLUSDT",1732247301312,[[262.7,6.0],[262.69,3.0],[262.68,39.0],[262.67,73.0],[262.66,86.0]],[[262.71,128.0],[262.72,89.0],[262.73,95.0],[262.74,72.0],[262.75,159.0]]]
["binance-futures","SOLUSDT",1732247315745,[[262.38,21.0],[262.37,14.0],[262.36,27.0],[262.35,109.0],[262.34,58.0]],[[262.39,175.0],[262.4,76.0],[262.41,117.0],[262.42,58.0],[262.43,119.0]]]
["binance-futures","SOLUSDT",1732247371951,[[262.21,28.0]],[[262.22,191.0],[262.23,81.0],[262.24,191.0],[262.25,264.0],[262.26,197.0]]]
["binance-futures","SOLUSDT",1732247389731,[[262.39,225.0],[262.38,188.0],[262.37,98.0],[262.36,119.0],[262.35,167.0]],[[262.4,9.0],[262.41,6.0],[262.42,32.0],[262.43,69.0],[262.44,63.0]]]
["binance-futures","SOLUSDT",1732247456777,[[262.81,100.0],[262.8,560.0],[262.79,36.0],[262.78,42.0],[262.77,214.0]],[[262.82,96.0],[262.83,62.0],[262.84,151.0],[262.85,202.0],[262.86,207.0]]]
["binance-futures","SOLUSDT",1732247484692,[[262.88,59.0],[262.87,40.0],[262.86,92.0],[262.85,68.0],[262.84,31.0]],[[262.89,226.0],[262.9,18.0],[262.91,116.0],[262.92,131.0],[262.93,1655.0]]]
["binance-futures","SOLUSDT",1732247539406,[[262.74,7.0],[262.73,6.0],[262.72,27.0],[262.71,48.0],[262.7,70.0]],[[262.75,119.0],[262.76,95.0],[262.77,248.0],[262.78,29.0],[262.79,121.0]]]
["binance-futures","SOLUSDT",1732247596240,[[263.2,1.0],[263.19,6.0],[263.18,44.0],[263.17,40.0],[263.16,55.0]],[[263.21,300.0],[263.22,220.0],[263.23,161.0],[263.24,152.0],[263.25,138.0]]]
["binance-futures","SOLUSDT",1732247624305,[[263.0,55.0],[262.99,32.0],[262.98,63.0],[262.97,31.0],[262.96,126.0]],[[263.01,204.0],[263.02,163.0],[263.03,158.0],[263.04,130.0],[263.05,74.0]]]
["binance-futures","SOLUSDT",1732247680713,[[262.87,17.0],[262.86,27.0],[262.85,41.0],[262.84,27.0],[262.83,93.0]],[[262.88,198.0],[262.89,102.0],[262.9,119.0],[262.91,164.0],[262.92,199.0]]]
["binance-futures","SOLUSDT",1732247708139,[[262.75,116.0],[262.74,37.0],[262.73,26.0],[262.72,60.0],[262.71,56.0]],[[262.76,105.0],[262.77,63.0],[262.78,275.0],[262.79,117.0],[262.8,156.0]]]
["binance-futures","SOLUSDT",1732247763732,[[263.24,135.0],[263.23,15.0],[263.22,50.0],[263.21,185.0],[263.2,313.0]],[[263.25,165.0],[263.26,41.0],[263.27,115.0],[263.28,125.0],[263.29,138.0]]]
["binance-futures","SOLUSDT",1732247777347,[[263.25,17.0],[263.24,39.0],[263.23,66.0],[263.22,61.0],[263.21,183.0]],[[263.26,294.0],[263.27,98.0],[263.28,116.0],[263.29,41.0],[263.3,108.0]]]
["binance-futures","SOLUSDT",1732247847189,[[262.79,46.0],[262.78,6.0],[262.77,28.0],[262.76,64.0],[262.75,190.0]],[[262.8,160.0],[262.81,11.0],[262.82,41.0],[262.83,62.0],[262.84,50.0]]]
["binance-futures","SOLUSDT",1732247861710,[[263.08,153.0],[263.07,77.0],[263.06,119.0],[263.05,111.0],[263.04,262.0]],[[263.09,77.0],[263.1,9.0],[263.11,4.0],[263.12,19.0],[263.13,98.0]]]
["binance-futures","SOLUSDT",1732247918369,[[262.79,193.0],[262.78,6.0],[262.77,43.0],[262.76,242.0],[262.75,242.0]],[[262.8,177.0],[262.81,48.0],[262.82,70.0],[262.83,84.0],[262.84,32.0]]]
["binance-futures","SOLUSDT",1732247946224,[[262.88,127.0],[262.87,20.0],[262.86,44.0],[262.85,206.0],[262.84,149.0]],[[262.89,57.0],[262.9,69.0],[262.91,99.0],[262.92,14.0],[262.93,58.0]]]
["binance-futures","SOLUSDT",1732248003197,[[262.79,253.0],[262.78,177.0],[262.77,9.0],[262.76,34.0],[262.75,252.0]],[[262.8,39.0],[262.81,3.0],[262.82,6.0],[262.83,5.0],[262.84,37.0]]]
["binance-futures","SOLUSDT",1732248030621,[[262.77,110.0],[262.76,96.0],[262.75,241.0],[262.74,107.0],[262.73,158.0]],[[262.78,90.0],[262.79,6.0],[262.8,8.0],[262.81,31.0],[262.82,130.0]]]
["binance-futures","SOLUSDT",1732248086131,[[262.39,393.0],[262.38,148.0],[262.37,55.0],[262.36,64.0],[262.35,187.0]],[[262.4,12.0],[262.41,8.0],[262.42,7.0],[262.43,24.0],[262.44,114.0]]]
["binance-futures","SOLUSDT",1732248142702,[[262.57,16.0],[262.56,277.0],[262.55,25.0],[262.54,18.0],[262.53,48.0]],[[262.58,294.0],[262.59,135.0],[262.6,168.0],[262.61,170.0],[262.62,55.0]]]
["binance-futures","SOLUSDT",1732248170327,[[262.43,255.0],[262.42,66.0],[262.41,92.0],[262.4,91.0],[262.39,82.0]],[[262.44,88.0],[262.45,75.0],[262.46,69.0],[262.47,264.0],[262.48,300.0]]]
["binance-futures","SOLUSDT",1732248226057,[[262.03,117.0],[262.02,33.0],[262.01,196.0],[262.0,645.0],[261.99,33.0]],[[262.04,139.0],[262.05,106.0],[262.06,148.0],[262.07,163.0],[262.08,116.0]]]
["binance-futures","SOLUSDT",1732248264290,[[262.2,86.0],[262.19,13.0],[262.18,16.0],[262.17,79.0],[262.16,124.0]],[[262.21,141.0],[262.22,56.0],[262.23,112.0],[262.24,102.0],[262.25,417.0]]]
["binance-futures","SOLUSDT",1732248311353,[[262.04,35.0],[262.03,33.0],[262.02,89.0],[262.01,132.0],[262.0,513.0]],[[262.05,200.0],[262.06,31.0],[262.07,86.0],[262.08,159.0],[262.09,217.0]]]
["binance-futures","SOLUSDT",1732248325335,[[262.07,22.0],[262.06,52.0],[262.05,65.0],[262.04,107.0],[262.03,78.0]],[[262.08,139.0],[262.09,11.0],[262.1,57.0],[262.11,142.0],[262.12,154.0]]]
["binance-futures","SOLUSDT",1732248395455,[[262.37,105.0],[262.36,24.0],[262.35,50.0],[262.34,57.0],[262.33,78.0]],[[262.38,214.0],[262.39,58.0],[262.4,106.0],[262.41,33.0],[262.42,221.0]]]
["binance-futures","SOLUSDT",1732248409178,[[262.35,14.0],[262.34,4.0],[262.33,36.0],[262.32,29.0],[262.31,111.0]],[[262.36,177.0],[262.37,41.0],[262.38,77.0],[262.39,270.0],[262.4,210.0]]]
["binance-futures","SOLUSDT",1732248465486,[[261.98,133.0],[261.97,99.0],[261.96,128.0],[261.95,31.0],[261.94,33.0]],[[261.99,856.0],[262.0,15.0],[262.01,12.0],[262.02,25.0],[262.03,141.0]]]
["binance-futures","SOLUSDT",1732248493711,[[262.23,192.0],[262.22,149.0],[262.21,139.0],[262.2,498.0],[262.19,36.0]],[[262.24,15.0],[262.25,11.0],[262.26,49.0],[262.27,107.0],[262.28,223.0]]]
["binance-futures","SOLUSDT",1732248550775,[[262.08,74.0],[262.07,5.0],[262.06,44.0],[262.05,49.0],[262.04,26.0]],[[262.09,342.0],[262.1,193.0],[262.11,152.0],[262.12,143.0],[262.13,309.0]]]
["binance-futures","SOLUSDT",1732248579237,[[262.19,49.0],[262.18,40.0],[262.17,50.0],[262.16,131.0],[262.15,73.0]],[[262.2,73.0],[262.21,26.0],[262.22,104.0],[262.23,361.0],[262.24,126.0]]]
["binance-futures","SOLUSDT",1732248628085,[[262.55,235.0],[262.54,148.0],[262.53,94.0],[262.52,69.0],[262.51,168.0]],[[262.56,58.0],[262.57,17.0],[262.58,56.0],[262.59,295.0],[262.6,240.0]]]
["binance-futures","SOLUSDT",1732248695723,[[262.05,16.0],[262.04,57.0],[262.03,54.0]],[[262.06,114.0],[262.07,152.0],[262.08,149.0],[262.09,74.0],[262.1,114.0]]]
["binance-futures","SOLUSDT",1732248724554,[[261.87,37.0],[261.86,19.0],[261.85,56.0],[261.84,73.0],[261.83,60.0]],[[261.88,294.0],[261.89,217.0],[261.9,60.0],[261.91,155.0],[261.92,193.0]]]
["binance-futures","SOLUSDT",1732248782893,[[261.89,43.0],[261.88,42.0],[261.87,213.0],[261.86,104.0],[261.85,139.0]],[[261.9,129.0],[261.91,72.0],[261.92,91.0],[261.93,25.0],[261.94,45.0]]]
["binance-futures","SOLUSDT",1732248796923,[[261.61,48.0],[261.6,48.0],[261.59,71.0],[261.58,131.0],[261.57,160.0]],[[261.62,151.0],[261.63,21.0],[261.64,16.0],[261.65,117.0],[261.66,46.0]]]
["binance-futures","SOLUSDT",1732248867488,[[261.42,126.0],[261.41,59.0],[261.4,92.0],[261.39,136.0],[261.38,231.0]],[[261.43,132.0],[261.44,9.0],[261.45,28.0],[261.46,46.0],[261.47,99.0]]]
["binance-futures","SOLUSDT",1732248881553,[[261.44,346.0],[261.43,22.0],[261.42,18.0],[261.41,30.0],[261.4,89.0]],[[261.45,118.0],[261.46,11.0],[261.47,29.0],[261.48,96.0],[261.49,332.0]]]
["binance-futures","SOLUSDT",1732248951779,[[261.13,264.0],[261.12,103.0],[261.11,32.0],[261.1,3176.0],[261.09,24.0]],[[261.14,84.0],[261.15,29.0],[261.16,42.0],[261.17,65.0],[261.18,117.0]]]
["binance-futures","SOLUSDT",1732248965656,[[261.4,605.0],[261.39,66.0],[261.38,78.0],[261.37,128.0],[261.36,186.0]],[[261.41,27.0],[261.42,6.0],[261.43,35.0],[261.44,104.0],[261.45,264.0]]]
["binance-futures","SOLUSDT",1732249021939,[[261.76,14.0],[261.75,23.0],[261.74,111.0],[261.73,124.0],[261.72,165.0]],[[261.77,100.0],[261.78,5.0],[261.79,25.0],[261.8,33.0],[261.81,110.0]]]
["binance-futures","SOLUSDT",1732249052062,[[261.59,10.0],[261.58,2.0],[261.57,42.0],[261.56,52.0],[261.55,83.0]],[[261.6,111.0],[261.61,13.0],[261.62,76.0],[261.63,305.0],[261.64,181.0]]]
["binance-futures","SOLUSDT",1732249108488,[[261.82,90.0],[261.81,33.0],[261.8,113.0],[261.79,200.0],[261.78,73.0]],[[261.83,22.0],[261.84,1.0],[261.85,18.0],[261.86,13.0],[261.87,89.0]]]
["binance-futures","SOLUSDT",1732249136891,[[261.65,136.0],[261.64,53.0],[261.63,135.0],[261.62,136.0],[261.61,308.0]],[[261.66,10.0],[261.67,55.0],[261.68,28.0],[261.7,17.0],[261.71,47.0]]]
["binance-futures","SOLUSDT",1732249193586,[[261.84,81.0],[261.83,83.0],[261.82,19.0],[261.81,76.0],[261.8,43.0]],[[261.85,119.0],[261.86,210.0],[261.87,222.0],[261.88,36.0],[261.89,118.0]]]
["binance-futures","SOLUSDT",1732249248424,[[262.94,58.0],[262.93,6.0],[262.92,24.0],[262.91,49.0],[262.9,14.0]],[[262.95,123.0],[262.96,231.0],[262.97,87.0],[262.98,28.0],[262.99,251.0]]]
["binance-futures","SOLUSDT",1732249276431,[[262.66,145.0],[262.65,173.0],[262.64,17.0],[262.63,64.0],[262.62,154.0]],[[262.67,195.0],[262.68,63.0],[262.69,48.0],[262.7,1.0],[262.71,15.0]]]
["binance-futures","SOLUSDT",1732249332569,[[262.45,105.0],[262.44,90.0],[262.43,56.0],[262.42,139.0],[262.41,332.0]],[[262.46,135.0],[262.47,10.0],[262.48,64.0],[262.49,117.0],[262.5,26.0]]]
["binance-futures","SOLUSDT",1732249346422,[[262.28,98.0],[262.27,17.0],[262.26,61.0],[262.25,283.0],[262.24,102.0]],[[262.29,19.0],[262.3,2.0],[262.31,1.0],[262.32,16.0],[262.33,30.0]]]
["binance-futures","SOLUSDT",1732249417528,[[262.72,172.0],[262.71,39.0],[262.7,192.0],[262.69,182.0],[262.68,63.0]],[[262.73,96.0],[262.74,5.0],[262.75,15.0],[262.76,13.0],[262.77,79.0]]]
["binance-futures","SOLUSDT",1732249432172,[[262.74,6.0],[262.73,31.0],[262.72,51.0],[262.71,197.0],[262.7,136.0]],[[262.75,334.0],[262.76,108.0],[262.77,133.0],[262.78,70.0],[262.79,88.0]]]
["binance-futures","SOLUSDT",1732249472399,[[262.68,71.0],[262.67,40.0],[262.66,47.0],[262.65,256.0],[262.64,47.0]],[[262.69,194.0],[262.7,114.0],[262.71,135.0],[262.72,165.0],[262.73,111.0]]]
["binance-futures","SOLUSDT",1732249516028,[[262.32,105.0],[262.31,33.0],[262.3,89.0],[262.29,171.0],[262.28,142.0]],[[262.33,50.0],[262.34,17.0],[262.35,23.0],[262.36,27.0],[262.37,29.0]]]
["binance-futures","SOLUSDT",1732249572504,[[262.57,173.0],[262.56,102.0],[262.55,136.0],[262.54,93.0],[262.53,80.0]],[[262.58,136.0],[262.59,46.0],[262.6,76.0],[262.61,23.0],[262.62,95.0]]]
["binance-futures","SOLUSDT",1732249600160,[[262.68,26.0],[262.67,7.0],[262.66,14.0],[262.65,38.0],[262.64,172.0]],[[262.69,144.0],[262.7,65.0],[262.71,50.0],[262.72,106.0],[262.73,65.0]]]
["binance-futures","SOLUSDT",1732249654939,[[262.37,157.0],[262.36,96.0],[262.35,91.0],[262.34,117.0],[262.33,140.0]],[[262.38,7.0],[262.39,3.0],[262.4,4.0],[262.41,9.0],[262.42,24.0]]]
["binance-futures","SOLUSDT",1732249681948,[[262.72,102.0],[262.71,35.0],[262.7,40.0],[262.69,39.0],[262.68,220.0]],[[262.73,45.0],[262.74,1.0],[262.75,22.0],[262.76,42.0],[262.77,165.0]]]
["binance-futures","SOLUSDT",1732249737774,[[262.65,42.0],[262.64,49.0],[262.63,57.0],[262.62,26.0],[262.61,109.0]],[[262.66,110.0],[262.67,60.0],[262.68,80.0],[262.69,6.0],[262.7,4.0]]]
["binance-futures","SOLUSDT",1732249793036,[[262.26,270.0],[262.25,57.0],[262.24,202.0],[262.23,210.0],[262.22,284.0]],[[262.27,136.0],[262.28,3.0],[262.29,33.0],[262.3,57.0],[262.31,61.0]]]
["binance-futures","SOLUSDT",1732249819978,[[262.68,202.0],[262.67,110.0],[262.66,144.0],[262.65,83.0],[262.64,118.0]],[[262.69,169.0],[262.7,26.0],[262.71,12.0],[262.72,19.0],[262.73,96.0]]]
["binance-futures","SOLUSDT",1732249874724,[[261.9,40.0],[261.89,9.0],[261.88,9.0],[261.87,22.0],[261.86,73.0]],[[261.91,101.0],[261.92,14.0],[261.93,75.0],[261.94,109.0],[261.95,144.0]]]
["binance-futures","SOLUSDT",1732249885061,[[261.87,27.0],[261.86,52.0],[261.85,116.0],[261.84,159.0],[261.83,228.0]],[[261.88,130.0],[261.89,40.0],[261.9,31.0],[261.91,13.0],[261.92,11.0]]]
["binance-futures","SOLUSDT",1732249955978,[[260.95,181.0],[260.94,91.0],[260.93,178.0],[260.92,198.0],[260.91,137.0]],[[260.96,21.0],[260.97,167.0],[260.98,107.0],[260.99,146.0],[261.0,10.0]]]
["binance-futures","SOLUSDT",1732249969209,[[260.72,135.0],[260.71,338.0],[260.7,60.0],[260.69,69.0],[260.68,27.0]],[[260.73,13.0],[260.74,5.0],[260.75,96.0],[260.76,7.0],[260.77,150.0]]]
["binance-futures","SOLUSDT",1732250036476,[[260.58,202.0],[260.57,66.0],[260.56,78.0],[260.55,65.0],[260.54,61.0]],[[260.59,15.0],[260.6,21.0],[260.61,80.0],[260.62,36.0],[260.63,78.0]]]
["binance-futures","SOLUSDT",1732250050211,[[260.66,110.0],[260.65,35.0],[260.64,34.0],[260.63,77.0],[260.62,57.0]],[[260.67,97.0],[260.68,9.0],[260.69,32.0],[260.7,61.0],[260.71,208.0]]]
["binance-futures","SOLUSDT",1732250105600,[[261.03,163.0],[261.02,47.0],[261.01,20.0],[261.0,70.0],[260.99,137.0]],[[261.04,7.0],[261.05,177.0],[261.06,29.0],[261.07,35.0],[261.08,68.0]]]
["binance-futures","SOLUSDT",1732250133047,[[261.36,49.0],[261.35,21.0],[261.34,35.0],[261.33,7.0],[261.32,22.0]],[[261.37,104.0],[261.38,131.0],[261.39,182.0],[261.4,743.0],[261.41,155.0]]]
["binance-futures","SOLUSDT",1732250188421,[[261.32,31.0],[261.31,18.0],[261.3,116.0],[261.29,20.0],[261.28,34.0]],[[261.33,74.0],[261.34,16.0],[261.35,24.0],[261.36,33.0],[261.37,156.0]]]
["binance-futures","SOLUSDT",1732250244668,[[261.2,103.0],[261.19,17.0],[261.18,27.0],[261.17,70.0],[261.16,135.0]],[[261.21,45.0],[261.22,36.0],[261.23,39.0],[261.24,94.0],[261.25,142.0]]]
["binance-futures","SOLUSDT",1732250272597,[[261.38,30.0],[261.37,2.0],[261.36,59.0],[261.35,70.0],[261.34,44.0]],[[261.39,143.0],[261.4,55.0],[261.41,37.0],[261.42,147.0],[261.43,323.0]]]
["binance-futures","SOLUSDT",1732250293921,[[261.2,6.0],[261.19,37.0],[261.18,54.0],[261.17,128.0],[261.16,85.0]],[[261.21,116.0],[261.22,161.0],[261.23,27.0],[261.24,125.0],[261.25,35.0]]]
["binance-futures","SOLUSDT",1732250356337,[[261.62,112.0],[261.61,72.0],[261.6,108.0],[261.59,246.0],[261.58,191.0]],[[261.63,57.0],[261.64,1.0],[261.65,224.0],[261.66,21.0],[261.67,24.0]]]
["binance-futures","SOLUSDT",1732250370229,[[261.5,94.0],[261.49,5.0],[261.48,40.0],[261.47,109.0],[261.46,869.0]],[[261.51,159.0],[261.52,106.0],[261.53,148.0],[261.54,123.0],[261.55,191.0]]]
["binance-futures","SOLUSDT",1732250427487,[[261.64,198.0],[261.63,104.0],[261.62,198.0],[261.61,245.0],[261.6,307.0]],[[261.65,70.0],[261.66,27.0],[261.67,55.0],[261.68,74.0],[261.69,135.0]]]
["binance-futures","SOLUSDT",1732250456242,[[261.5,124.0],[261.49,99.0],[261.48,40.0],[261.47,104.0],[261.46,110.0]],[[261.51,119.0],[261.52,59.0],[261.53,26.0],[261.54,39.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1732250513759,[[261.57,2.0],[261.56,62.0],[261.55,42.0],[261.54,64.0],[261.53,172.0]],[[261.58,396.0],[261.59,50.0],[261.6,55.0],[261.61,8.0],[261.62,17.0]]]
["binance-futures","SOLUSDT",1732250542626,[[261.54,96.0],[261.53,62.0],[261.52,163.0],[261.51,181.0],[261.5,383.0]],[[261.55,120.0],[261.56,2.0],[261.57,26.0],[261.58,84.0],[261.59,298.0]]]
["binance-futures","SOLUSDT",1732250599373,[[261.71,103.0],[261.7,18.0],[261.69,98.0],[261.68,145.0],[261.67,189.0]],[[261.72,103.0],[261.73,45.0],[261.74,52.0],[261.75,117.0],[261.76,85.0]]]
["binance-futures","SOLUSDT",1732250657606,[[261.23,133.0],[261.22,37.0],[261.21,77.0],[261.2,40.0],[261.19,251.0]],[[261.24,131.0],[261.25,37.0],[261.26,15.0],[261.27,73.0],[261.28,79.0]]]
["binance-futures","SOLUSDT",1732250700664,[[261.24,53.0],[261.23,21.0],[261.22,87.0],[261.21,434.0],[261.2,277.0]],[[261.25,107.0],[261.26,113.0],[261.27,147.0],[261.28,177.0],[261.29,333.0]]]
["binance-futures","SOLUSDT",1732250742634,[[260.97,37.0],[260.96,20.0],[260.95,41.0],[260.94,49.0],[260.93,255.0]],[[260.98,98.0],[260.99,17.0],[261.0,61.0],[261.01,78.0],[261.02,63.0]]]
["binance-futures","SOLUSDT",1732250757323,[[260.89,29.0],[260.88,8.0],[260.87,71.0],[260.86,157.0],[260.85,349.0]],[[260.9,200.0],[260.91,710.0],[260.92,154.0],[260.93,181.0],[260.94,154.0]]]
["binance-futures","SOLUSDT",1732250828935,[[260.97,120.0],[260.96,32.0],[260.95,117.0],[260.94,275.0],[260.93,112.0]],[[260.98,44.0],[260.99,63.0],[261.0,137.0],[261.01,132.0],[261.02,30.0]]]
["binance-futures","SOLUSDT",1732250843026,[[261.03,106.0],[261.02,35.0],[261.01,52.0],[261.0,67.0],[260.99,121.0]],[[261.04,42.0],[261.05,11.0],[261.06,7.0],[261.07,33.0],[261.08,103.0]]]
["binance-futures","SOLUSDT",1732250915304,[[261.27,57.0],[261.26,56.0],[261.25,121.0],[261.24,86.0],[261.23,117.0]],[[261.28,131.0],[261.29,14.0],[261.3,38.0],[261.31,38.0],[261.32,19.0]]]
["binance-futures","SOLUSDT",1732250929345,[[261.23,152.0],[261.22,21.0],[261.21,128.0],[261.2,246.0],[261.19,136.0]],[[261.24,61.0],[261.25,6.0],[261.26,19.0],[261.27,11.0],[261.28,13.0]]]
["binance-futures","SOLUSDT",1732250986608,[[261.2,36.0],[261.19,39.0],[261.18,69.0],[261.17,79.0],[261.16,136.0]],[[261.21,174.0],[261.22,131.0],[261.23,235.0],[261.24,77.0],[261.25,33.0]]]
["binance-futures","SOLUSDT",1732251016343,[[261.29,237.0],[261.28,63.0],[261.27,31.0],[261.26,68.0],[261.25,177.0]],[[261.3,6.0],[261.31,31.0],[261.32,159.0],[261.33,38.0],[261.34,52.0]]]
["binance-futures","SOLUSDT",1732251074553,[[261.73,275.0],[261.72,95.0],[261.71,67.0],[261.7,64.0],[261.69,95.0]],[[261.74,40.0],[261.75,9.0],[261.76,94.0],[261.77,31.0],[261.78,16.0]]]
["binance-futures","SOLUSDT",1732251132396,[[261.49,58.0],[261.48,11.0],[261.47,102.0],[261.46,90.0],[261.45,191.0]],[[261.5,266.0],[261.51,92.0],[261.52,102.0],[261.53,72.0],[261.54,231.0]]]
["binance-futures","SOLUSDT",1732251163364,[[261.41,88.0],[261.4,19.0],[261.39,59.0],[261.38,72.0],[261.37,62.0]],[[261.42,243.0],[261.43,79.0],[261.44,82.0],[261.45,138.0],[261.46,177.0]]]
["binance-futures","SOLUSDT",1732251220502,[[260.88,26.0],[260.87,26.0],[260.86,55.0],[260.85,93.0],[260.84,69.0]],[[260.89,131.0],[260.9,22.0],[260.91,82.0],[260.92,183.0],[260.93,33.0]]]
["binance-futures","SOLUSDT",1732251249543,[[261.08,24.0],[261.07,2.0],[261.06,8.0],[261.05,37.0],[261.04,63.0]],[[261.09,157.0],[261.1,105.0],[261.11,45.0],[261.12,191.0],[261.13,313.0]]]
["binance-futures","SOLUSDT",1732251308124,[[261.18,118.0],[261.17,32.0],[261.16,179.0],[261.15,76.0],[261.14,15.0]],[[261.19,747.0],[261.2,37.0],[261.21,13.0],[261.22,42.0],[261.23,190.0]]]
["binance-futures","SOLUSDT",1732251322826,[[261.25,102.0],[261.24,69.0],[261.23,70.0],[261.22,60.0],[261.21,89.0]],[[261.26,146.0],[261.27,21.0],[261.28,118.0],[261.29,118.0],[261.3,243.0]]]
["binance-futures","SOLUSDT",1732251394352,[[261.58,26.0],[261.57,17.0],[261.56,17.0],[261.55,11.0],[261.54,51.0]],[[261.59,344.0],[261.6,338.0],[261.61,145.0],[261.62,43.0],[261.63,71.0]]]
["binance-futures","SOLUSDT",1732251409600,[[261.4,153.0],[261.39,119.0],[261.38,155.0],[261.37,178.0],[261.36,141.0]],[[261.41,82.0],[261.42,18.0],[261.43,50.0],[261.44,156.0],[261.45,116.0]]]
["binance-futures","SOLUSDT",1732251481641,[[260.96,116.0],[260.95,23.0],[260.94,57.0],[260.93,165.0],[260.92,205.0]],[[260.97,54.0],[260.98,3.0],[260.99,7.0],[261.0,50.0],[261.01,82.0]]]
["binance-futures","SOLUSDT",1732251495856,[[260.86,104.0],[260.85,36.0],[260.84,176.0],[260.83,98.0],[260.82,72.0]],[[260.87,98.0],[260.88,9.0],[260.89,31.0],[260.9,35.0],[260.91,188.0]]]
["binance-futures","SOLUSDT",1732251563933,[[260.92,137.0],[260.91,24.0],[260.9,46.0],[260.89,101.0],[260.88,252.0]],[[260.93,72.0],[260.94,77.0],[260.95,294.0],[260.96,1092.0],[260.97,78.0]]]
["binance-futures","SOLUSDT",1732251584016,[[260.92,99.0],[260.91,362.0],[260.9,48.0],[260.89,64.0],[260.88,238.0]],[[260.93,122.0],[260.94,69.0],[260.95,45.0],[260.96,120.0],[260.97,41.0]]]
["binance-futures","SOLUSDT",1732251642908,[[260.92,150.0],[260.91,63.0],[260.9,159.0],[260.89,238.0],[260.88,348.0]],[[260.93,73.0],[260.94,10.0],[260.95,71.0],[260.96,183.0],[260.97,127.0]]]
["binance-futures","SOLUSDT",1732251701256,[[260.37,153.0],[260.36,20.0],[260.35,114.0],[260.34,71.0],[260.33,113.0]],[[260.38,12.0],[260.39,79.0],[260.4,42.0],[260.41,99.0],[260.42,115.0]]]
["binance-futures","SOLUSDT",1732251728529,[[260.41,47.0],[260.4,91.0],[260.39,24.0],[260.38,58.0],[260.37,22.0]],[[260.42,167.0],[260.43,16.0],[260.44,107.0],[260.45,96.0],[260.46,176.0]]]
["binance-futures","SOLUSDT",1732251784834,[[260.56,40.0],[260.55,57.0],[260.54,90.0],[260.53,133.0],[260.52,189.0]],[[260.57,98.0],[260.58,31.0],[260.59,155.0],[260.6,272.0],[260.61,71.0]]]
["binance-futures","SOLUSDT",1732251813213,[[260.31,221.0],[260.3,98.0],[260.29,67.0],[260.28,80.0],[260.27,128.0]],[[260.32,79.0],[260.33,26.0],[260.34,23.0],[260.35,77.0],[260.36,169.0]]]
["binance-futures","SOLUSDT",1732251867772,[[260.49,93.0],[260.48,5.0],[260.47,63.0],[260.46,9.0],[260.45,42.0]],[[260.5,111.0],[260.51,29.0],[260.52,150.0],[260.53,284.0],[260.54,236.0]]]
["binance-futures","SOLUSDT",1732251881801,[[260.47,89.0],[260.46,8.0],[260.45,36.0],[260.44,75.0],[260.43,97.0]],[[260.48,345.0],[260.49,327.0],[260.5,1399.0],[260.51,153.0],[260.52,203.0]]]
["binance-futures","SOLUSDT",1732251951260,[[261.28,40.0],[261.27,6.0],[261.26,35.0],[261.25,55.0],[261.24,47.0]],[[261.29,118.0],[261.3,183.0],[261.31,67.0],[261.32,53.0],[261.33,123.0]]]
["binance-futures","SOLUSDT",1732251984973,[[261.18,81.0],[261.17,89.0],[261.16,35.0],[261.15,43.0],[261.14,109.0]],[[261.19,139.0],[261.2,64.0],[261.21,7.0],[261.22,24.0],[261.23,120.0]]]
["binance-futures","SOLUSDT",1732252037038,[[261.38,182.0],[261.37,56.0],[261.36,42.0],[261.35,93.0],[261.34,69.0]],[[261.39,68.0],[261.4,13.0],[261.41,25.0],[261.42,35.0],[261.43,76.0]]]
["binance-futures","SOLUSDT",1732252050912,[[261.56,72.0],[261.55,54.0],[261.54,16.0],[261.53,153.0],[261.52,286.0]],[[261.57,63.0],[261.58,41.0],[261.59,74.0],[261.6,76.0],[261.61,135.0]]]
["binance-futures","SOLUSDT",1732252107829,[[261.86,107.0],[261.85,59.0],[261.84,23.0],[261.83,45.0],[261.82,204.0]],[[261.87,75.0],[261.88,42.0],[261.89,7.0],[261.9,11.0],[261.91,33.0]]]
["binance-futures","SOLUSDT",1732252136128,[[261.68,140.0],[261.67,83.0],[261.66,172.0],[261.65,516.0],[261.64,63.0]],[[261.69,131.0],[261.7,41.0],[261.71,42.0],[261.72,50.0],[261.73,100.0]]]
["binance-futures","SOLUSDT",1732252194327,[[261.71,67.0],[261.7,55.0],[261.69,42.0],[261.68,87.0],[261.67,148.0]],[[261.72,134.0],[261.73,23.0],[261.74,23.0],[261.75,17.0],[261.76,95.0]]]
["binance-futures","SOLUSDT",1732252252734,[[261.96,114.0],[261.95,67.0],[261.94,123.0],[261.93,142.0],[261.92,336.0]],[[261.97,66.0],[261.98,134.0],[261.99,7.0],[262.0,32.0],[262.01,32.0]]]
["binance-futures","SOLUSDT",1732252280951,[[261.97,93.0],[261.96,70.0],[261.95,91.0],[261.94,174.0],[261.93,125.0]],[[261.98,28.0],[261.99,152.0],[262.0,907.0],[262.01,18.0],[262.02,33.0]]]
["binance-futures","SOLUSDT",1732252339163,[[261.71,9.0],[261.7,341.0],[261.69,29.0],[261.68,155.0],[261.67,250.0]],[[261.72,115.0],[261.73,49.0],[261.74,83.0],[261.75,84.0],[261.76,65.0]]]
["binance-futures","SOLUSDT",1732252369327,[[261.74,103.0],[261.73,36.0],[261.72,209.0],[261.71,252.0],[261.7,331.0]],[[261.75,38.0],[261.76,15.0],[261.77,59.0],[261.78,60.0],[261.79,114.0]]]
["binance-futures","SOLUSDT",1732252417485,[[261.63,18.0],[261.62,28.0],[261.61,167.0],[261.6,122.0],[261.59,26.0]],[[261.64,96.0],[261.65,56.0],[261.66,10.0],[261.67,61.0],[261.68,158.0]]]
["binance-futures","SOLUSDT",1732252444650,[[261.81,200.0],[261.8,158.0],[261.79,173.0],[261.78,327.0],[261.77,288.0]],[[261.82,2.0],[261.83,19.0],[261.84,11.0],[261.85,32.0],[261.86,60.0]]]
["binance-futures","SOLUSDT",1732252518209,[[261.63,98.0],[261.62,20.0],[261.61,45.0],[261.6,128.0],[261.59,92.0]],[[261.64,85.0],[261.65,58.0],[261.66,82.0],[261.67,139.0],[261.68,162.0]]]
["binance-futures","SOLUSDT",1732252532454,[[261.42,102.0],[261.41,79.0],[261.4,99.0],[261.39,99.0],[261.38,111.0]],[[261.43,93.0],[261.44,20.0],[261.45,24.0],[261.46,89.0],[261.47,85.0]]]
["binance-futures","SOLUSDT",1732252591533,[[261.77,303.0],[261.76,149.0],[261.75,100.0],[261.74,97.0],[261.73,166.0]],[[261.78,52.0],[261.79,5.0],[261.8,23.0],[261.81,43.0],[261.82,47.0]]]
["binance-futures","SOLUSDT",1732252621072,[[261.84,162.0],[261.83,4.0],[261.82,33.0],[261.81,10.0],[261.8,38.0]],[[261.85,188.0],[261.86,94.0],[261.87,20.0],[261.88,17.0],[261.89,39.0]]]
["binance-futures","SOLUSDT",1732252678519,[[262.09,30.0],[262.08,30.0],[262.07,24.0],[262.06,73.0],[262.05,9.0]],[[262.1,143.0],[262.11,181.0],[262.12,64.0],[262.13,184.0],[262.14,325.0]]]
["binance-futures","SOLUSDT",1732252707474,[[261.91,48.0],[261.9,13.0],[261.89,72.0],[261.88,199.0],[261.87,199.0]],[[261.92,96.0],[261.93,53.0],[261.94,52.0],[261.95,52.0],[261.96,14.0]]]
["binance-futures","SOLUSDT",1732252766166,[[261.34,23.0],[261.33,12.0],[261.32,59.0],[261.31,257.0],[261.3,58.0]],[[261.35,111.0],[261.36,8.0],[261.37,39.0],[261.38,117.0],[261.39,89.0]]]
["binance-futures","SOLUSDT",1732252837195,[[261.7,42.0],[261.69,9.0],[261.68,26.0],[261.67,62.0],[261.66,124.0]],[[261.71,97.0],[261.72,36.0],[261.73,18.0],[261.74,39.0],[261.75,123.0]]]
["binance-futures","SOLUSDT",1732252855269,[[261.63,52.0],[261.62,67.0],[261.61,124.0],[261.6,193.0],[261.59,190.0]],[[261.64,88.0],[261.65,23.0],[261.66,3.0],[261.67,8.0],[261.68,23.0]]]
["binance-futures","SOLUSDT",1732252912958,[[261.99,112.0],[261.98,33.0],[261.97,80.0],[261.96,248.0],[261.95,156.0]],[[262.0,265.0],[262.01,42.0],[262.02,71.0],[262.03,87.0],[262.04,63.0]]]
["binance-futures","SOLUSDT",1732252941447,[[262.12,36.0],[262.11,300.0],[262.1,260.0],[262.09,57.0],[262.08,172.0]],[[262.13,281.0],[262.14,93.0],[262.15,62.0],[262.16,116.0],[262.17,167.0]]]
["binance-futures","SOLUSDT",1732252999477,[[262.68,220.0],[262.67,30.0],[262.66,101.0],[262.65,247.0],[262.64,134.0]],[[262.69,200.0],[262.7,18.0],[262.71,38.0],[262.72,34.0],[262.73,85.0]]]
["binance-futures","SOLUSDT",1732253013751,[[262.72,442.0],[262.71,31.0],[262.7,130.0],[262.69,46.0],[262.68,89.0]],[[262.73,212.0],[262.74,208.0],[262.75,106.0],[262.76,88.0],[262.77,158.0]]]
["binance-futures","SOLUSDT",1732253086565,[[262.41,152.0],[262.4,393.0],[262.39,67.0],[262.38,192.0],[262.37,174.0]],[[262.42,99.0],[262.43,2.0],[262.44,30.0],[262.45,42.0],[262.46,63.0]]]
["binance-futures","SOLUSDT",1732253101213,[[262.19,501.0],[262.18,10.0],[262.17,40.0],[262.16,157.0],[262.15,517.0]],[[262.2,98.0],[262.21,20.0],[262.22,18.0],[262.23,90.0],[262.24,62.0]]]
["binance-futures","SOLUSDT",1732253159581,[[262.48,111.0],[262.47,38.0],[262.46,73.0],[262.45,79.0],[262.44,279.0]],[[262.49,131.0],[262.5,99.0],[262.51,96.0],[262.52,103.0],[262.53,104.0]]]
["binance-futures","SOLUSDT",1732253188598,[[262.53,216.0],[262.52,83.0],[262.51,60.0],[262.5,112.0],[262.49,572.0]],[[262.54,91.0],[262.55,21.0],[262.56,67.0],[262.57,149.0],[262.58,174.0]]]
["binance-futures","SOLUSDT",1732253268997,[[262.1,62.0],[262.09,18.0],[262.08,38.0],[262.07,277.0],[262.06,186.0]],[[262.11,367.0],[262.12,120.0],[262.13,187.0],[262.14,139.0],[262.15,159.0]]]
["binance-futures","SOLUSDT",1732253275237,[[262.1,178.0],[262.09,76.0],[262.08,154.0],[262.07,228.0],[262.06,269.0]],[[262.11,111.0],[262.13,18.0],[262.14,91.0],[262.15,111.0],[262.16,32.0]]]
["binance-futures","SOLUSDT",1732253337660,[[262.17,150.0],[262.16,104.0],[262.15,201.0],[262.14,249.0],[262.13,313.0]],[[262.18,28.0],[262.19,1.0],[262.2,68.0],[262.21,46.0],[262.22,54.0]]]
["binance-futures","SOLUSDT",1732253399217,[[262.32,174.0],[262.31,85.0],[262.3,137.0],[262.29,59.0],[262.28,197.0]],[[262.33,7.0],[262.34,5.0],[262.35,25.0],[262.36,10.0],[262.37,13.0]]]
["binance-futures","SOLUSDT",1732253428909,[[262.58,128.0],[262.57,31.0],[262.56,116.0],[262.55,343.0],[262.54,247.0]],[[262.59,14.0],[262.6,6.0],[262.61,51.0],[262.62,41.0],[262.63,58.0]]]
["binance-futures","SOLUSDT",1732253487579,[[262.69,331.0],[262.68,141.0],[262.67,122.0],[262.66,187.0],[262.65,270.0]],[[262.7,20.0],[262.71,3.0],[262.72,5.0],[262.73,12.0],[262.74,27.0]]]
["binance-futures","SOLUSDT",1732253502407,[[262.68,19.0],[262.67,223.0],[262.66,166.0],[262.65,202.0],[262.64,258.0]],[[262.69,138.0],[262.7,172.0],[262.71,119.0],[262.72,123.0],[262.73,85.0]]]
["binance-futures","SOLUSDT",1732253573902,[[262.57,67.0],[262.56,13.0],[262.55,57.0],[262.54,114.0],[262.53,256.0]],[[262.58,70.0],[262.59,27.0],[262.6,18.0],[262.61,16.0],[262.62,29.0]]]
["binance-futures","SOLUSDT",1732253588282,[[262.62,111.0],[262.61,31.0],[262.6,129.0],[262.59,264.0],[262.58,83.0]],[[262.63,69.0],[262.64,1.0],[262.65,61.0],[262.66,76.0],[262.67,71.0]]]
["binance-futures","SOLUSDT",1732253662631,[[262.63,94.0],[262.62,35.0],[262.61,84.0],[262.6,201.0],[262.59,123.0]],[[262.64,46.0],[262.65,2.0],[262.66,26.0],[262.67,37.0],[262.68,42.0]]]
["binance-futures","SOLUSDT",1732253712177,[[262.54,2530.0],[262.53,41.0],[262.52,39.0],[262.51,51.0],[262.5,47.0]],[[262.55,149.0],[262.56,34.0],[262.57,70.0],[262.58,74.0],[262.59,97.0]]]
["binance-futures","SOLUSDT",1732253738457,[[262.56,170.0],[262.55,107.0],[262.54,147.0],[262.53,200.0],[262.52,175.0]],[[262.57,6.0],[262.58,20.0],[262.59,86.0],[262.6,106.0],[262.61,42.0]]]
["binance-futures","SOLUSDT",1732253766989,[[262.28,131.0],[262.27,66.0],[262.26,75.0],[262.25,57.0],[262.24,64.0]],[[262.29,94.0],[262.3,57.0],[262.31,63.0],[262.32,122.0],[262.33,127.0]]]
["binance-futures","SOLUSDT",1732253827972,[[262.18,11.0],[262.17,5.0],[262.16,48.0],[262.15,161.0],[262.14,122.0]],[[262.19,114.0],[262.2,51.0],[262.21,121.0],[262.22,122.0],[262.23,105.0]]]
["binance-futures","SOLUSDT",1732253857203,[[262.35,97.0],[262.34,24.0],[262.33,36.0],[262.32,51.0],[262.31,150.0]],[[262.36,158.0],[262.37,100.0],[262.38,153.0],[262.39,50.0],[262.4,35.0]]]
["binance-futures","SOLUSDT",1732253917127,[[262.16,47.0],[262.15,65.0],[262.14,191.0],[262.13,569.0]],[[262.17,204.0],[262.18,85.0],[262.19,52.0],[262.2,75.0],[262.21,62.0]]]
["binance-futures","SOLUSDT",1732253976179,[[262.2,324.0],[262.19,114.0],[262.18,211.0],[262.17,156.0],[262.16,233.0]],[[262.21,111.0],[262.22,75.0],[262.23,81.0],[262.24,114.0],[262.25,146.0]]]
["binance-futures","SOLUSDT",1732254006392,[[262.16,68.0],[262.15,35.0],[262.14,15.0],[262.13,98.0],[262.12,19.0]],[[262.17,293.0],[262.18,107.0],[262.19,70.0],[262.2,225.0],[262.21,243.0]]]
["binance-futures","SOLUSDT",1732254066376,[[261.97,343.0],[261.96,164.0],[261.95,234.0],[261.94,273.0],[261.93,300.0]],[[261.98,15.0],[261.99,37.0],[262.0,52.0],[262.01,66.0],[262.02,98.0]]]
["binance-futures","SOLUSDT",1732254081374,[[261.93,118.0],[261.92,8.0],[261.91,73.0],[261.9,111.0],[261.89,243.0]],[[261.94,156.0],[261.95,95.0],[261.96,96.0],[261.97,115.0],[261.98,191.0]]]
["binance-futures","SOLUSDT",1732254154825,[[261.86,47.0],[261.85,71.0],[261.84,137.0],[261.83,28.0],[261.82,104.0]],[[261.87,213.0],[261.88,37.0],[261.89,133.0],[261.9,278.0],[261.91,188.0]]]
["binance-futures","SOLUSDT",1732254168849,[[261.96,149.0],[261.95,158.0],[261.94,99.0],[261.93,210.0],[261.92,134.0]],[[261.97,52.0],[261.98,21.0],[261.99,141.0],[262.0,132.0],[262.01,69.0]]]
["binance-futures","SOLUSDT",1732254241333,[[261.43,99.0],[261.42,7.0],[261.41,2.0],[261.4,10.0],[261.39,59.0]],[[261.44,309.0],[261.45,106.0],[261.46,225.0],[261.47,219.0],[261.48,244.0]]]
["binance-futures","SOLUSDT",1732254255780,[[261.3,190.0],[261.29,53.0],[261.28,95.0],[261.27,175.0],[261.26,92.0]],[[261.31,134.0],[261.32,81.0],[261.33,42.0],[261.34,127.0],[261.35,55.0]]]
["binance-futures","SOLUSDT",1732254315897,[[261.56,89.0],[261.55,20.0],[261.54,39.0],[261.53,169.0],[261.52,108.0]],[[261.57,762.0],[261.58,17.0],[261.59,51.0],[261.6,26.0],[261.61,56.0]]]
["binance-futures","SOLUSDT",1732254345994,[[261.55,256.0],[261.54,183.0],[261.53,184.0],[261.52,303.0],[261.51,135.0]],[[261.56,3.0],[261.57,675.0],[261.58,45.0],[261.59,193.0],[261.6,62.0]]]
["binance-futures","SOLUSDT",1732254404721,[[261.2,22.0],[261.19,74.0],[261.18,89.0],[261.16,168.0],[261.15,59.0]],[[261.21,234.0],[261.22,161.0],[261.23,159.0],[261.24,176.0],[261.25,226.0]]]
["binance-futures","SOLUSDT",1732254432691,[[261.18,61.0],[261.17,6.0],[261.16,30.0],[261.15,44.0],[261.14,71.0]],[[261.19,225.0],[261.2,153.0],[261.21,294.0],[261.22,222.0],[261.23,230.0]]]
["binance-futures","SOLUSDT",1732254492394,[[261.27,142.0],[261.26,124.0],[261.25,78.0],[261.24,16.0],[261.23,19.0]],[[261.28,39.0],[261.29,26.0],[261.3,12.0],[261.31,66.0],[261.32,82.0]]]
["binance-futures","SOLUSDT",1732254553387,[[261.26,21.0],[261.25,12.0],[261.24,22.0],[261.23,103.0],[261.22,49.0]],[[261.27,362.0],[261.28,107.0],[261.29,208.0],[261.3,202.0],[261.31,257.0]]]
["binance-futures","SOLUSDT",1732254596326,[[261.47,93.0],[261.46,64.0],[261.45,65.0],[261.44,66.0],[261.43,125.0]],[[261.48,121.0],[261.49,268.0],[261.5,1414.0],[261.51,82.0],[261.52,268.0]]]
["binance-futures","SOLUSDT",1732254642636,[[261.55,36.0],[261.54,21.0],[261.53,42.0],[261.52,248.0],[261.51,103.0]],[[261.56,250.0],[261.57,92.0],[261.58,86.0],[261.59,294.0],[261.6,284.0]]]
["binance-futures","SOLUSDT",1732254658193,[[261.43,27.0],[261.42,248.0],[261.41,308.0]],[[261.44,245.0],[261.45,207.0],[261.46,180.0],[261.47,159.0],[261.48,139.0]]]
["binance-futures","SOLUSDT",1732254732880,[[261.25,18.0],[261.24,3.0],[261.23,22.0],[261.22,16.0],[261.21,83.0]],[[261.26,313.0],[261.27,176.0],[261.28,117.0],[261.29,117.0],[261.3,178.0]]]
["binance-futures","SOLUSDT",1732254747136,[[260.95,82.0],[260.94,9.0],[260.93,3.0],[260.92,65.0],[260.91,246.0]],[[260.96,143.0],[260.97,92.0],[260.98,121.0],[260.99,33.0],[261.0,202.0]]]
["binance-futures","SOLUSDT",1732254820480,[[261.16,72.0],[261.15,122.0],[261.14,72.0],[261.13,57.0],[261.12,107.0]],[[261.17,108.0],[261.18,76.0],[261.19,125.0],[261.2,76.0],[261.21,127.0]]]
["binance-futures","SOLUSDT",1732254834926,[[261.12,107.0],[261.11,71.0],[261.1,150.0],[261.09,52.0],[261.08,185.0]],[[261.13,65.0],[261.14,12.0],[261.15,71.0],[261.16,62.0],[261.17,41.0]]]
["binance-futures","SOLUSDT",1732254893540,[[260.92,337.0],[260.91,88.0],[260.9,82.0],[260.89,120.0],[260.88,228.0]],[[260.93,12.0],[260.94,27.0],[260.95,39.0],[260.96,105.0],[260.97,64.0]]]
["binance-futures","SOLUSDT",1732254923374,[[260.82,6.0],[260.81,7.0],[260.8,34.0],[260.79,13.0],[260.78,80.0]],[[260.83,214.0],[260.84,133.0],[260.85,407.0],[260.86,1691.0],[260.87,264.0]]]
["binance-futures","SOLUSDT",1732254979930,[[260.6,264.0],[260.59,111.0],[260.58,78.0],[260.57,196.0],[260.56,152.0]],[[260.61,31.0],[260.62,4.0],[260.63,12.0],[260.64,33.0],[260.65,91.0]]]
["binance-futures","SOLUSDT",1732255034095,[[260.64,12.0],[260.63,6.0],[260.62,19.0],[260.61,110.0],[260.6,38.0]],[[260.65,284.0],[260.66,130.0],[260.67,142.0],[260.68,81.0],[260.69,166.0]]]
["binance-futures","SOLUSDT",1732255068935,[[260.83,95.0],[260.82,27.0],[260.81,64.0],[260.8,203.0],[260.79,87.0]],[[260.84,116.0],[260.85,67.0],[260.86,156.0],[260.87,166.0],[260.88,171.0]]]
["binance-futures","SOLUSDT",1732255130058,[[260.81,139.0],[260.8,110.0],[260.79,193.0],[260.78,84.0],[260.77,183.0]],[[260.82,336.0],[260.83,7.0],[260.84,27.0],[260.85,18.0],[260.86,46.0]]]
["binance-futures","SOLUSDT",1732255160117,[[260.64,113.0],[260.63,47.0],[260.62,130.0],[260.61,201.0],[260.6,105.0]],[[260.65,6.0],[260.66,28.0],[260.67,47.0],[260.68,109.0],[260.69,73.0]]]
["binance-futures","SOLUSDT",1732255218565,[[260.73,108.0],[260.72,50.0],[260.71,197.0],[260.7,193.0],[260.69,274.0]],[[260.74,57.0],[260.75,21.0],[260.76,64.0],[260.77,82.0],[260.78,217.0]]]
["binance-futures","SOLUSDT",1732255232869,[[260.65,92.0],[260.64,55.0],[260.63,208.0],[260.62,187.0],[260.61,204.0]],[[260.66,106.0],[260.67,74.0],[260.68,85.0],[260.69,85.0],[260.7,104.0]]]
["binance-futures","SOLUSDT",1732255304836,[[260.97,204.0],[260.96,40.0],[260.95,49.0],[260.94,221.0],[260.93,167.0]],[[260.98,66.0],[260.99,70.0],[261.0,53.0],[261.01,80.0],[261.02,103.0]]]
["binance-futures","SOLUSDT",1732255318939,[[261.06,232.0],[261.05,39.0],[261.04,65.0],[261.03,162.0],[261.02,159.0]],[[261.07,66.0],[261.08,28.0],[261.09,25.0],[261.1,19.0],[261.11,30.0]]]
["binance-futures","SOLUSDT",1732255391867,[[260.95,172.0],[260.94,88.0],[260.93,36.0],[260.92,73.0],[260.91,152.0]],[[260.96,755.0],[260.97,30.0],[260.98,18.0],[260.99,68.0],[261.0,45.0]]]
["binance-futures","SOLUSDT",1732255409025,[[261.22,48.0],[261.21,89.0],[261.2,39.0],[261.19,71.0],[261.18,199.0]],[[261.23,153.0],[261.24,76.0],[261.25,47.0],[261.26,84.0],[261.27,121.0]]]
["binance-futures","SOLUSDT",1732255465127,[[261.06,116.0],[261.05,27.0],[261.04,125.0],[261.03,247.0],[261.02,198.0]],[[261.07,78.0],[261.08,47.0],[261.09,42.0],[261.1,68.0],[261.11,67.0]]]
["binance-futures","SOLUSDT",1732255495315,[[260.96,315.0],[260.95,163.0],[260.94,79.0],[260.93,124.0],[260.92,205.0]],[[260.97,37.0],[260.98,2.0],[260.99,34.0],[261.0,86.0],[261.01,273.0]]]
["binance-futures","SOLUSDT",1732255552693,[[260.73,102.0],[260.72,79.0],[260.71,71.0],[260.7,194.0],[260.69,87.0]],[[260.74,100.0],[260.75,67.0],[260.76,80.0],[260.77,116.0],[260.78,103.0]]]
["binance-futures","SOLUSDT",1732255610783,[[260.51,7.0],[260.5,4.0],[260.49,32.0],[260.48,81.0],[260.47,125.0]],[[260.52,185.0],[260.53,93.0],[260.54,201.0],[260.55,95.0],[260.56,215.0]]]
["binance-futures","SOLUSDT",1732255641234,[[260.77,249.0],[260.76,86.0],[260.75,132.0],[260.74,148.0],[260.73,303.0]],[[260.78,18.0],[260.79,29.0],[260.8,177.0],[260.81,28.0],[260.82,20.0]]]
["binance-futures","SOLUSDT",1732255701259,[[260.01,80.0],[260.0,12.0],[259.99,74.0],[259.98,136.0]],[[260.02,120.0],[260.03,70.0],[260.04,344.0],[260.05,134.0],[260.06,291.0]]]
["binance-futures","SOLUSDT",1732255728486,[[259.29,117.0],[259.28,234.0],[259.27,62.0],[259.26,77.0],[259.25,111.0]],[[259.3,215.0],[259.31,4.0],[259.32,162.0],[259.33,198.0],[259.35,2009.0]]]
["binance-futures","SOLUSDT",1732255782825,[[259.31,58.0],[259.3,2.0],[259.29,4.0],[259.28,9.0],[259.27,64.0]],[[259.32,105.0],[259.33,60.0],[259.34,142.0],[259.35,155.0],[259.36,459.0]]]
["binance-futures","SOLUSDT",1732255796799,[[259.31,164.0],[259.3,64.0],[259.29,41.0],[259.28,20.0],[259.27,20.0]],[[259.32,139.0],[259.33,86.0],[259.34,291.0],[259.35,152.0],[259.36,355.0]]]
["binance-futures","SOLUSDT",1732255837173,[[259.07,130.0],[259.06,26.0],[259.05,27.0],[259.04,132.0],[259.01,37.0]],[[259.08,55.0],[259.09,58.0],[259.1,44.0],[259.11,9.0],[259.12,172.0]]]
["binance-futures","SOLUSDT",1732255880223,[[259.33,152.0],[259.32,4.0],[259.31,44.0],[259.3,20.0],[259.29,40.0]],[[259.34,213.0],[259.35,115.0],[259.36,79.0],[259.37,214.0],[259.38,401.0]]]
["binance-futures","SOLUSDT",1732255950516,[[259.21,35.0],[259.2,62.0],[259.19,37.0],[259.18,5.0],[259.17,10.0]],[[259.22,235.0],[259.23,162.0],[259.24,127.0],[259.25,306.0],[259.26,290.0]]]
["binance-futures","SOLUSDT",1732255964270,[[259.26,69.0],[259.25,7.0],[259.24,28.0],[259.23,11.0],[259.22,86.0]],[[259.27,146.0],[259.28,49.0],[259.29,188.0],[259.3,158.0],[259.31,268.0]]]
["binance-futures","SOLUSDT",1732256021451,[[259.21,187.0],[259.2,306.0],[259.19,3.0],[259.18,9.0],[259.17,56.0]],[[259.22,97.0],[259.23,34.0],[259.24,67.0],[259.25,113.0],[259.26,433.0]]]
["binance-futures","SOLUSDT",1732256050035,[[259.21,99.0],[259.2,28.0],[259.19,22.0],[259.18,56.0],[259.17,61.0]],[[259.22,135.0],[259.23,34.0],[259.24,45.0],[259.25,45.0],[259.26,166.0]]]
["binance-futures","SOLUSDT",1732256105113,[[259.44,100.0],[259.43,86.0],[259.42,24.0],[259.41,8.0],[259.4,181.0]],[[259.45,6.0],[259.46,24.0],[259.47,46.0],[259.48,50.0],[259.49,132.0]]]
["binance-futures","SOLUSDT",1732256160359,[[259.28,151.0],[259.27,39.0],[259.26,40.0],[259.25,123.0],[259.24,150.0]],[[259.29,111.0],[259.3,30.0],[259.31,33.0],[259.32,153.0],[259.33,34.0]]]
["binance-futures","SOLUSDT",1732256188135,[[259.59,133.0],[259.58,19.0],[259.57,61.0],[259.56,53.0],[259.55,80.0]],[[259.6,91.0],[259.61,64.0],[259.62,122.0],[259.63,91.0],[259.64,243.0]]]
["binance-futures","SOLUSDT",1732256243881,[[259.7,6.0],[259.69,32.0],[259.68,42.0],[259.67,37.0],[259.66,162.0]],[[259.71,208.0],[259.72,134.0],[259.73,49.0],[259.74,212.0],[259.75,306.0]]]
["binance-futures","SOLUSDT",1732256296217,[[259.76,193.0],[259.75,36.0],[259.74,80.0],[259.73,102.0],[259.72,165.0]],[[259.77,3.0],[259.78,5.0],[259.79,5.0],[259.8,13.0],[259.81,87.0]]]
["binance-futures","SOLUSDT",1732256329951,[[259.78,173.0],[259.77,76.0],[259.76,65.0],[259.75,108.0],[259.74,87.0]],[[259.79,136.0],[259.8,44.0],[259.81,59.0],[259.82,80.0],[259.83,114.0]]]
["binance-futures","SOLUSDT",1732256344826,[[259.77,164.0],[259.76,107.0],[259.75,120.0],[259.74,166.0],[259.73,148.0]],[[259.78,78.0],[259.79,116.0],[259.8,63.0],[259.81,86.0],[259.82,153.0]]]
["binance-futures","SOLUSDT",1732256414698,[[259.82,71.0],[259.81,24.0],[259.8,74.0],[259.79,70.0],[259.78,217.0]],[[259.83,202.0],[259.84,58.0],[259.85,92.0],[259.86,147.0],[259.87,340.0]]]
["binance-futures","SOLUSDT",1732256428410,[[259.79,175.0],[259.78,66.0],[259.77,59.0],[259.76,78.0],[259.75,311.0]],[[259.8,105.0],[259.81,232.0],[259.82,50.0],[259.83,40.0],[259.84,222.0]]]
["binance-futures","SOLUSDT",1732256483781,[[259.91,93.0],[259.9,59.0],[259.89,150.0],[259.88,385.0],[259.87,96.0]],[[259.92,144.0],[259.93,67.0],[259.94,92.0],[259.95,29.0],[259.96,41.0]]]
["binance-futures","SOLUSDT",1732256512492,[[260.04,134.0],[260.03,79.0],[260.02,44.0],[260.01,136.0],[260.0,130.0]],[[260.05,112.0],[260.06,192.0],[260.07,60.0],[260.08,131.0],[260.09,304.0]]]
["binance-futures","SOLUSDT",1732256568665,[[259.8,2.0],[259.79,2.0],[259.77,61.0],[259.76,39.0],[259.75,81.0]],[[259.81,85.0],[259.82,72.0],[259.83,186.0],[259.84,82.0],[259.85,424.0]]]
["binance-futures","SOLUSDT",1732256597331,[[259.69,113.0],[259.68,6.0],[259.67,6.0],[259.66,27.0],[259.65,69.0]],[[259.7,140.0],[259.71,51.0],[259.72,129.0],[259.73,86.0],[259.74,304.0]]]
["binance-futures","SOLUSDT",1732256656063,[[259.46,40.0],[259.45,1.0],[259.44,42.0],[259.43,152.0],[259.42,72.0]],[[259.47,127.0],[259.48,121.0],[259.49,36.0],[259.5,141.0],[259.51,273.0]]]
["binance-futures","SOLUSDT",1732256720502,[[259.61,178.0],[259.6,58.0],[259.59,59.0],[259.58,93.0],[259.57,152.0]],[[259.62,40.0],[259.63,39.0],[259.64,210.0],[259.65,147.0],[259.66,195.0]]]
["binance-futures","SOLUSDT",1732256740289,[[259.85,172.0],[259.84,130.0],[259.83,87.0],[259.82,95.0],[259.81,42.0]],[[259.86,7.0],[259.87,37.0],[259.88,64.0],[259.89,169.0],[259.9,117.0]]]
["binance-futures","SOLUSDT",1732256796873,[[259.84,152.0],[259.83,66.0],[259.82,71.0],[259.81,32.0],[259.8,144.0]],[[259.85,235.0],[259.86,32.0],[259.87,163.0],[259.88,197.0],[259.89,220.0]]]
["binance-futures","SOLUSDT",1732256826199,[[259.74,112.0],[259.73,12.0],[259.72,37.0],[259.71,95.0],[259.7,59.0]],[[259.75,217.0],[259.76,100.0],[259.77,152.0],[259.78,227.0],[259.79,611.0]]]
["binance-futures","SOLUSDT",1732256883878,[[258.74,153.0],[258.73,31.0],[258.72,53.0],[258.71,67.0],[258.7,44.0]],[[258.75,23.0],[258.76,3.0],[258.77,107.0],[258.78,73.0],[258.79,200.0]]]
["binance-futures","SOLUSDT",1732256897915,[[259.04,80.0],[259.03,24.0],[259.02,71.0],[259.01,72.0],[259.0,79.0]],[[259.05,74.0],[259.06,47.0],[259.07,53.0],[259.08,98.0],[259.09,356.0]]]
["binance-futures","SOLUSDT",1732256970097,[[259.12,73.0],[259.11,6.0],[259.1,207.0],[259.09,71.0],[259.08,28.0]],[[259.13,232.0],[259.14,79.0],[259.15,153.0],[259.16,224.0],[259.17,363.0]]]
["binance-futures","SOLUSDT",1732256984635,[[259.11,187.0],[259.1,78.0],[259.09,87.0],[259.08,57.0],[259.07,90.0]],[[259.12,98.0],[259.13,16.0],[259.14,92.0],[259.15,269.0],[259.16,328.0]]]
["binance-futures","SOLUSDT",1732257041618,[[259.24,76.0],[259.23,38.0],[259.22,128.0],[259.21,41.0],[259.2,53.0]],[[259.25,257.0],[259.26,59.0],[259.27,122.0],[259.28,161.0],[259.29,259.0]]]
["binance-futures","SOLUSDT",1732257070970,[[259.34,71.0],[259.33,53.0],[259.32,168.0],[259.31,77.0],[259.3,50.0]],[[259.35,109.0],[259.36,45.0],[259.37,86.0],[259.38,81.0],[259.39,282.0]]]
["binance-futures","SOLUSDT",1732257146391,[[259.11,10.0],[259.1,5.0],[259.09,50.0],[259.08,19.0],[259.07,85.0]],[[259.12,452.0],[259.13,339.0],[259.14,244.0],[259.15,265.0],[259.16,475.0]]]
["binance-futures","SOLUSDT",1732257156978,[],[[259.2,14.0],[259.21,198.0],[259.22,137.0],[259.23,94.0],[259.24,49.0]]]
["binance-futures","SOLUSDT",1732257214397,[[259.02,203.0],[259.01,126.0],[259.0,93.0],[258.99,40.0],[258.98,91.0]],[[259.03,8.0],[259.04,12.0],[259.05,79.0],[259.06,72.0],[259.07,68.0]]]
["binance-futures","SOLUSDT",1732257273035,[[258.84,151.0],[258.83,5.0],[258.82,37.0],[258.81,99.0],[258.8,81.0]],[[258.85,51.0],[258.86,47.0],[258.87,122.0],[258.88,360.0],[258.89,271.0]]]
["binance-futures","SOLUSDT",1732257302197,[[258.94,136.0],[258.93,93.0],[258.92,156.0],[258.91,90.0],[258.9,322.0]],[[258.95,11.0],[258.96,26.0],[258.97,43.0],[258.98,202.0],[258.99,1434.0]]]
["binance-futures","SOLUSDT",1732257361352,[[258.9,158.0],[258.89,124.0],[258.88,250.0],[258.87,167.0],[258.86,206.0]],[[258.91,75.0],[258.92,26.0],[258.93,130.0],[258.94,284.0],[258.95,135.0]]]
["binance-futures","SOLUSDT",1732257375261,[[258.76,18.0],[258.75,46.0],[258.74,25.0],[258.73,23.0],[258.72,67.0]],[[258.77,133.0],[258.78,72.0],[258.79,71.0],[258.8,188.0],[258.81,241.0]]]
["binance-futures","SOLUSDT",1732257448069,[[258.8,336.0],[258.79,253.0],[258.78,50.0],[258.77,89.0],[258.76,49.0]],[[258.81,306.0],[258.82,11.0],[258.83,48.0],[258.84,81.0],[258.85,136.0]]]
["binance-futures","SOLUSDT",1732257463323,[[258.81,87.0],[258.8,9.0],[258.79,99.0],[258.78,59.0],[258.77,41.0]],[[258.82,582.0],[258.83,44.0],[258.84,11.0],[258.85,52.0],[258.86,136.0]]]
["binance-futures","SOLUSDT",1732257517328,[[258.18,102.0],[258.17,197.0],[258.16,17.0],[258.15,3.0],[258.14,29.0]],[[258.19,32.0],[258.2,5.0],[258.21,68.0],[258.22,67.0],[258.23,102.0]]]
["binance-futures","SOLUSDT",1732257547869,[[258.58,79.0],[258.57,271.0],[258.56,87.0],[258.55,104.0],[258.54,538.0]],[[258.59,135.0],[258.6,96.0],[258.61,90.0],[258.62,216.0],[258.63,219.0]]]
["binance-futures","SOLUSDT",1732257604616,[[258.27,97.0],[258.26,75.0],[258.25,44.0],[258.24,125.0],[258.23,91.0]],[[258.28,67.0],[258.29,27.0],[258.3,51.0],[258.31,151.0],[258.32,88.0]]]
["binance-futures","SOLUSDT",1732257633620,[[258.25,99.0],[258.24,30.0],[258.23,50.0],[258.22,110.0],[258.21,256.0]],[[258.26,141.0],[258.27,75.0],[258.28,95.0],[258.29,51.0],[258.3,322.0]]]
["binance-futures","SOLUSDT",1732257691251,[[258.17,193.0],[258.16,39.0],[258.15,115.0],[258.14,56.0],[258.13,21.0]],[[258.18,17.0],[258.19,8.0],[258.2,48.0],[258.21,49.0],[258.22,206.0]]]
["binance-futures","SOLUSDT",1732257719519,[[258.15,67.0],[258.14,81.0],[258.13,96.0],[258.12,46.0],[258.11,199.0]],[[258.16,35.0],[258.17,44.0],[258.18,35.0],[258.19,93.0],[258.2,147.0]]]
["binance-futures","SOLUSDT",1732257775958,[[258.8,314.0],[258.79,76.0],[258.78,73.0],[258.77,143.0],[258.76,212.0]],[[258.81,135.0],[258.82,29.0],[258.83,106.0],[258.84,151.0],[258.85,276.0]]]
["binance-futures","SOLUSDT",1732257834114,[[258.77,133.0],[258.76,72.0],[258.75,86.0],[258.74,149.0],[258.73,324.0]],[[258.78,88.0],[258.79,39.0],[258.8,73.0],[258.81,145.0],[258.82,179.0]]]
["binance-futures","SOLUSDT",1732257863491,[[258.72,260.0],[258.71,116.0],[258.7,79.0],[258.69,48.0],[258.68,87.0]],[[258.73,23.0],[258.74,6.0],[258.75,25.0],[258.76,37.0],[258.77,141.0]]]
["binance-futures","SOLUSDT",1732257921516,[[258.55,765.0],[258.54,30.0],[258.53,16.0],[258.51,53.0],[258.5,150.0]],[[258.56,198.0],[258.57,63.0],[258.58,93.0],[258.59,115.0],[258.6,295.0]]]
["binance-futures","SOLUSDT",1732257947455,[[258.56,131.0],[258.55,114.0],[258.54,123.0],[258.53,123.0],[258.52,58.0]],[[258.57,47.0],[258.58,21.0],[258.59,119.0],[258.6,114.0],[258.61,233.0]]]
["binance-futures","SOLUSDT",1732258008796,[[258.78,160.0],[258.77,57.0],[258.76,119.0],[258.75,73.0],[258.74,60.0]],[[258.79,77.0],[258.8,63.0],[258.81,156.0],[258.82,477.0],[258.83,467.0]]]
["binance-futures","SOLUSDT",1732258022709,[[258.96,195.0],[258.95,5.0],[258.94,41.0],[258.93,16.0],[258.92,33.0]],[[258.97,78.0],[258.98,60.0],[258.99,74.0],[259.0,159.0],[259.01,197.0]]]
["binance-futures","SOLUSDT",1732258095758,[[258.85,110.0],[258.84,25.0],[258.83,55.0],[258.82,61.0],[258.81,92.0]],[[258.86,171.0],[258.87,13.0],[258.88,34.0],[258.89,98.0],[258.9,181.0]]]
["binance-futures","SOLUSDT",1732258109879,[[259.0,335.0],[258.99,59.0],[258.98,26.0],[258.97,81.0],[258.96,162.0]],[[259.01,11.0],[259.02,2.0],[259.03,10.0],[259.04,85.0],[259.05,104.0]]]
["binance-futures","SOLUSDT",1732258166457,[[259.14,15.0],[259.13,51.0],[259.12,4.0],[259.11,50.0],[259.1,70.0]],[[259.15,190.0],[259.16,84.0],[259.17,65.0],[259.18,325.0],[259.19,326.0]]]
["binance-futures","SOLUSDT",1732258194800,[[259.18,604.0],[259.17,35.0],[259.16,40.0],[259.15,140.0],[259.14,166.0]],[[259.19,179.0],[259.2,3.0],[259.21,10.0],[259.22,40.0],[259.23,116.0]]]
["binance-futures","SOLUSDT",1732258250684,[[258.55,335.0],[258.54,111.0],[258.53,115.0],[258.52,196.0],[258.51,345.0]],[[258.56,329.0],[258.57,2.0],[258.58,324.0],[258.59,659.0],[258.6,133.0]]]
["binance-futures","SOLUSDT",1732258279885,[[258.71,178.0],[258.7,42.0],[258.69,72.0],[258.68,49.0],[258.67,69.0]],[[258.72,193.0],[258.73,67.0],[258.74,174.0],[258.75,79.0],[258.76,224.0]]]
["binance-futures","SOLUSDT",1732258336596,[[259.07,18.0],[259.06,2.0],[259.05,12.0],[259.04,56.0],[259.03,169.0]],[[259.08,232.0],[259.09,147.0],[259.1,33.0],[259.11,289.0],[259.12,189.0]]]
["binance-futures","SOLUSDT",1732258373065,[[259.06,416.0],[259.05,196.0],[259.04,148.0],[259.03,78.0],[259.02,232.0]],[[259.07,161.0],[259.08,13.0],[259.09,115.0],[259.1,315.0],[259.11,29.0]]]
["binance-futures","SOLUSDT",1732258425222,[[259.1,65.0],[259.09,21.0],[259.08,79.0],[259.07,96.0],[259.06,146.0]],[[259.11,219.0],[259.12,37.0],[259.13,73.0],[259.14,83.0],[259.15,382.0]]]
["binance-futures","SOLUSDT",1732258484342,[[259.22,178.0],[259.21,86.0],[259.2,85.0],[259.19,126.0],[259.18,91.0]],[[259.23,112.0],[259.24,57.0],[259.25,102.0],[259.26,75.0],[259.27,251.0]]]
["binance-futures","SOLUSDT",1732258498839,[[259.21,232.0],[259.2,55.0],[259.19,136.0],[259.18,46.0],[259.17,121.0]],[[259.22,104.0],[259.23,143.0],[259.24,44.0],[259.25,140.0],[259.26,175.0]]]
["binance-futures","SOLUSDT",1732258572263,[[259.26,170.0],[259.25,161.0],[259.24,59.0],[259.23,32.0],[259.22,84.0]],[[259.27,337.0],[259.28,139.0],[259.29,610.0],[259.3,3737.0],[259.31,92.0]]]
["binance-futures","SOLUSDT",1732258586427,[[259.26,249.0],[259.25,200.0],[259.24,102.0],[259.23,128.0],[259.22,109.0]],[[259.27,109.0],[259.28,18.0],[259.29,688.0],[259.3,3733.0],[259.31,99.0]]]
["binance-futures","SOLUSDT",1732258660153,[[259.27,37.0],[259.26,37.0],[259.25,62.0],[259.24,83.0],[259.23,53.0]],[[259.28,216.0],[259.29,350.0],[259.3,192.0],[259.31,148.0],[259.32,62.0]]]
["binance-futures","SOLUSDT",1732258676156,[[259.12,147.0],[259.11,99.0],[259.1,469.0],[259.09,331.0],[259.08,44.0]],[[259.13,199.0],[259.14,243.0],[259.15,179.0],[259.16,288.0],[259.17,295.0]]]
["binance-futures","SOLUSDT",1732258735788,[[259.27,115.0],[259.26,38.0],[259.25,75.0],[259.24,81.0],[259.23,119.0]],[[259.28,269.0],[259.29,129.0],[259.3,321.0],[259.31,223.0],[259.32,118.0]]]
["binance-futures","SOLUSDT",1732258766065,[[259.25,256.0],[259.24,79.0],[259.23,89.0],[259.22,164.0],[259.21,192.0]],[[259.26,82.0],[259.27,139.0],[259.28,108.0],[259.29,44.0],[259.3,169.0]]]
["binance-futures","SOLUSDT",1732258813704,[[259.04,111.0],[259.03,73.0],[259.02,194.0],[259.01,155.0],[259.0,572.0]],[[259.05,375.0],[259.06,119.0],[259.07,465.0],[259.08,103.0],[259.09,122.0]]]
["binance-futures","SOLUSDT",1732258881768,[[258.89,72.0],[258.88,6.0],[258.87,21.0],[258.86,96.0],[258.85,51.0]],[[258.9,404.0],[258.91,397.0],[258.92,289.0],[258.93,335.0],[258.94,231.0]]]
["binance-futures","SOLUSDT",1732258910803,[[258.9,194.0],[258.89,29.0],[258.88,65.0],[258.87,119.0],[258.86,213.0]],[[258.91,172.0],[258.92,47.0],[258.93,42.0],[258.94,111.0],[258.95,258.0]]]
["binance-futures","SOLUSDT",1732258967715,[[259.07,167.0],[259.06,56.0],[259.05,194.0],[259.04,135.0],[259.03,141.0]],[[259.08,309.0],[259.09,25.0],[259.1,134.0],[259.11,70.0],[259.12,68.0]]]
["binance-futures","SOLUSDT",1732258996401,[[258.95,172.0],[258.94,65.0],[258.93,191.0],[258.92,143.0],[258.91,88.0]],[[258.96,29.0],[258.97,3.0],[258.98,13.0],[258.99,114.0],[259.0,398.0]]]
["binance-futures","SOLUSDT",1732259054243,[[258.77,167.0],[258.76,52.0],[258.75,90.0],[258.74,209.0],[258.73,172.0]],[[258.78,77.0],[258.79,2.0],[258.8,7.0],[258.81,14.0],[258.82,182.0]]]
["binance-futures","SOLUSDT",1732259068756,[[258.98,144.0],[258.97,10.0],[258.96,33.0],[258.95,107.0],[258.94,148.0]],[[258.99,141.0],[259.0,562.0],[259.01,35.0],[259.02,69.0],[259.03,79.0]]]
["binance-futures","SOLUSDT",1732259144811,[[258.84,195.0],[258.83,15.0],[258.82,80.0],[258.81,114.0],[258.8,173.0]],[[258.85,148.0],[258.86,175.0],[258.87,111.0],[258.88,282.0],[258.89,138.0]]]
["binance-futures","SOLUSDT",1732259159584,[[258.81,169.0],[258.8,24.0],[258.79,28.0],[258.78,96.0],[258.77,153.0]],[[258.82,291.0],[258.83,154.0],[258.84,93.0],[258.85,198.0],[258.86,391.0]]]
["binance-futures","SOLUSDT",1732259230485,[[258.98,318.0],[258.97,184.0],[258.96,183.0],[258.95,44.0],[258.94,108.0]],[[258.99,36.0],[259.0,3.0],[259.01,64.0],[259.02,252.0],[259.03,101.0]]]
["binance-futures","SOLUSDT",1732259245553,[[258.79,303.0],[258.78,162.0],[258.77,254.0],[258.76,47.0],[258.75,100.0]],[[258.8,65.0],[258.81,17.0],[258.82,20.0],[258.83,30.0],[258.84,130.0]]]
["binance-futures","SOLUSDT",1732259304899,[[259.04,43.0],[259.03,58.0],[259.02,26.0],[259.01,85.0],[259.0,73.0]],[[259.05,207.0],[259.06,66.0],[259.07,211.0],[259.08,205.0],[259.09,199.0]]]
["binance-futures","SOLUSDT",1732259333212,[[259.22,60.0],[259.21,37.0],[259.2,56.0],[259.19,53.0],[259.18,69.0]],[[259.23,395.0],[259.24,326.0],[259.25,348.0],[259.26,248.0],[259.27,73.0]]]
["binance-futures","SOLUSDT",1732259390018,[[259.4,235.0],[259.39,60.0],[259.38,90.0],[259.37,267.0],[259.36,102.0]],[[259.41,21.0],[259.42,17.0],[259.43,58.0],[259.44,119.0],[259.45,238.0]]]
["binance-futures","SOLUSDT",1732259447959,[[259.44,409.0],[259.43,135.0],[259.42,128.0],[259.41,162.0],[259.4,154.0]],[[259.45,58.0],[259.46,5.0],[259.47,39.0],[259.48,129.0],[259.49,726.0]]]
["binance-futures","SOLUSDT",1732259476413,[[259.38,232.0],[259.37,36.0],[259.36,73.0],[259.35,13.0],[259.34,10.0]],[[259.39,29.0],[259.4,75.0],[259.41,244.0],[259.42,284.0],[259.43,287.0]]]
["binance-futures","SOLUSDT",1732259532644,[[259.44,44.0],[259.43,299.0],[259.42,120.0],[259.41,120.0],[259.4,85.0]],[[259.45,251.0],[259.46,160.0],[259.47,186.0],[259.48,234.0],[259.49,465.0]]]
["binance-futures","SOLUSDT",1732259561664,[[259.33,57.0],[259.32,39.0],[259.31,42.0],[259.3,68.0],[259.29,273.0]],[[259.34,175.0],[259.35,70.0],[259.36,73.0],[259.37,140.0],[259.38,188.0]]]
["binance-futures","SOLUSDT",1732259620306,[[259.38,225.0],[259.37,104.0],[259.36,129.0],[259.35,264.0],[259.34,125.0]],[[259.39,105.0],[259.4,10.0],[259.41,47.0],[259.42,55.0],[259.43,110.0]]]
["binance-futures","SOLUSDT",1732259658133,[[259.46,39.0],[259.45,4.0],[259.44,45.0],[259.43,46.0],[259.42,84.0]],[[259.47,322.0],[259.48,227.0],[259.49,256.0],[259.5,135.0],[259.51,376.0]]]
["binance-futures","SOLUSDT",1732259708538,[[259.47,134.0],[259.46,47.0],[259.45,241.0],[259.44,247.0],[259.43,335.0]],[[259.48,445.0],[259.49,56.0],[259.5,13.0],[259.51,40.0],[259.52,73.0]]]
["binance-futures","SOLUSDT",1732259722647,[[259.26,263.0],[259.25,161.0],[259.24,78.0],[259.23,97.0],[259.22,131.0]],[[259.27,93.0],[259.28,30.0],[259.29,52.0],[259.3,115.0],[259.31,95.0]]]
["binance-futures","SOLUSDT",1732259781626,[[259.42,444.0],[259.41,114.0],[259.4,139.0],[259.39,233.0],[259.38,170.0]],[[259.43,64.0],[259.44,7.0],[259.45,10.0],[259.46,33.0],[259.47,101.0]]]
["binance-futures","SOLUSDT",1732259810212,[[259.61,418.0],[259.6,105.0],[259.59,153.0],[259.58,203.0],[259.57,174.0]],[[259.62,57.0],[259.63,3.0],[259.64,8.0],[259.65,29.0],[259.66,134.0]]]
["binance-futures","SOLUSDT",1732259866480,[[259.61,88.0],[259.6,14.0],[259.59,87.0],[259.58,84.0],[259.57,148.0]],[[259.62,160.0],[259.63,66.0],[259.64,131.0],[259.65,61.0],[259.66,62.0]]]
["binance-futures","SOLUSDT",1732259894700,[[260.0,187.0],[259.99,831.0],[259.98,49.0],[259.97,53.0],[259.96,95.0]],[[260.01,109.0],[260.02,4.0],[260.03,22.0],[260.04,113.0],[260.05,274.0]]]
["binance-futures","SOLUSDT",1732259948705,[[260.21,84.0],[260.2,56.0],[260.19,47.0],[260.18,13.0],[260.17,156.0]],[[260.22,400.0],[260.23,215.0],[260.24,253.0],[260.25,338.0],[260.26,222.0]]]
["binance-futures","SOLUSDT",1732260004230,[[259.94,320.0],[259.93,68.0],[259.92,59.0],[259.91,137.0],[259.9,317.0]],[[259.95,48.0],[259.96,157.0],[259.97,4.0],[259.98,11.0],[259.99,37.0]]]
["binance-futures","SOLUSDT",1732260033724,[[260.03,70.0],[260.02,26.0],[260.01,103.0],[260.0,2100.0]],[[260.04,255.0],[260.05,160.0],[260.06,29.0],[260.07,19.0],[260.08,68.0]]]
["binance-futures","SOLUSDT",1732260082388,[[259.76,54.0],[259.75,62.0],[259.74,14.0],[259.73,25.0],[259.72,146.0]],[[259.77,197.0],[259.78,73.0],[259.79,145.0],[259.8,132.0],[259.81,155.0]]]
["binance-futures","SOLUSDT",1732260119921,[[259.91,239.0],[259.9,196.0],[259.89,105.0],[259.88,112.0],[259.87,154.0]],[[259.92,77.0],[259.93,4.0],[259.94,7.0],[259.95,21.0],[259.96,96.0]]]
["binance-futures","SOLUSDT",1732260178164,[[260.05,225.0],[260.04,119.0],[260.03,104.0],[260.02,157.0],[260.01,172.0]],[[260.06,97.0],[260.07,97.0],[260.08,53.0],[260.09,181.0],[260.1,95.0]]]
["binance-futures","SOLUSDT",1732260192021,[[260.2,131.0],[260.19,22.0],[260.18,25.0],[260.17,69.0],[260.16,96.0]],[[260.21,204.0],[260.22,533.0],[260.23,2977.0],[260.24,37.0],[260.25,90.0]]]
["binance-futures","SOLUSDT",1732260263212,[[260.51,664.0],[260.5,182.0],[260.49,36.0],[260.48,119.0],[260.47,62.0]],[[260.52,97.0],[260.53,14.0],[260.54,112.0],[260.55,454.0],[260.56,45.0]]]
["binance-futures","SOLUSDT",1732260278050,[[260.51,38.0],[260.5,15.0],[260.49,38.0],[260.48,39.0],[260.47,62.0]],[[260.52,248.0],[260.53,73.0],[260.54,174.0],[260.55,442.0],[260.56,29.0]]]
["binance-futures","SOLUSDT",1732260335326,[[260.17,77.0],[260.16,12.0],[260.15,397.0],[260.14,71.0],[260.13,25.0]],[[260.18,143.0],[260.19,108.0],[260.2,314.0],[260.21,146.0],[260.22,91.0]]]
["binance-futures","SOLUSDT",1732260365986,[[260.25,183.0],[260.24,92.0],[260.23,171.0],[260.22,192.0],[260.21,244.0]],[[260.26,99.0],[260.27,61.0],[260.28,110.0],[260.29,88.0],[260.3,104.0]]]
["binance-futures","SOLUSDT",1732260423307,[[260.36,42.0],[260.35,8.0],[260.34,74.0],[260.33,121.0],[260.32,112.0]],[[260.37,157.0],[260.38,258.0],[260.39,107.0],[260.4,116.0],[260.41,195.0]]]
["binance-futures","SOLUSDT",1732260452497,[[260.31,108.0],[260.3,6.0],[260.29,10.0],[260.28,51.0],[260.27,106.0]],[[260.32,145.0],[260.33,46.0],[260.34,167.0],[260.35,275.0],[260.36,187.0]]]
["binance-futures","SOLUSDT",1732260513522,[[260.14,220.0],[260.13,93.0],[260.12,132.0],[260.11,192.0],[260.1,135.0]],[[260.15,46.0],[260.16,53.0],[260.17,272.0],[260.18,52.0],[260.19,103.0]]]
["binance-futures","SOLUSDT",1732260571239,[[260.48,210.0],[260.47,42.0],[260.46,98.0],[260.45,20.0],[260.44,32.0]],[[260.49,144.0],[260.5,102.0],[260.51,42.0],[260.52,110.0],[260.53,209.0]]]
["binance-futures","SOLUSDT",1732260603257,[[260.4,276.0],[260.39,32.0],[260.38,24.0],[260.37,56.0],[260.36,92.0]],[[260.41,202.0],[260.42,63.0],[260.43,42.0],[260.44,89.0],[260.45,257.0]]]
["binance-futures","SOLUSDT",1732260659163,[[260.61,148.0],[260.6,28.0],[260.59,36.0],[260.58,44.0],[260.57,127.0]],[[260.62,242.0],[260.63,27.0],[260.64,141.0],[260.65,113.0],[260.66,207.0]]]
["binance-futures","SOLUSDT",1732260686248,[[260.76,115.0],[260.75,10.0],[260.74,57.0],[260.73,123.0],[260.72,82.0]],[[260.77,214.0],[260.78,100.0],[260.79,23.0],[260.8,132.0],[260.81,188.0]]]
["binance-futures","SOLUSDT",1732260744019,[[260.64,28.0],[260.63,71.0],[260.62,60.0],[260.61,109.0],[260.6,110.0]],[[260.65,214.0],[260.66,9.0],[260.67,124.0],[260.68,298.0],[260.69,456.0]]]
["binance-futures","SOLUSDT",1732260757622,[[260.66,150.0],[260.65,105.0],[260.64,105.0],[260.63,98.0],[260.62,79.0]],[[260.67,35.0],[260.68,134.0],[260.69,434.0],[260.7,129.0],[260.71,110.0]]]
["binance-futures","SOLUSDT",1732260829540,[[260.34,144.0],[260.33,6.0],[260.32,85.0],[260.31,35.0],[260.3,27.0]],[[260.35,233.0],[260.36,97.0],[260.37,134.0],[260.38,20.0],[260.39,77.0]]]
["binance-futures","SOLUSDT",1732260843934,[[260.47,325.0],[260.46,151.0],[260.45,159.0],[260.44,249.0],[260.43,146.0]],[[260.48,67.0],[260.49,502.0],[260.5,10.0],[260.51,22.0],[260.52,32.0]]]
["binance-futures","SOLUSDT",1732260903152,[[260.63,21.0],[260.62,15.0],[260.61,41.0],[260.6,250.0],[260.59,312.0]],[[260.64,158.0],[260.65,293.0],[260.66,358.0],[260.67,474.0],[260.68,411.0]]]
["binance-futures","SOLUSDT",1732260944076,[[260.3,70.0],[260.29,6.0],[260.28,43.0],[260.27,15.0],[260.26,317.0]],[[260.31,250.0],[260.32,113.0],[260.33,157.0],[260.34,172.0],[260.35,126.0]]]
["binance-futures","SOLUSDT",1732260990363,[[260.48,86.0],[260.47,14.0],[260.46,27.0],[260.45,42.0],[260.44,30.0]],[[260.49,255.0],[260.5,179.0],[260.51,274.0],[260.52,333.0],[260.53,93.0]]]
["binance-futures","SOLUSDT",1732261020501,[[260.39,50.0],[260.38,49.0],[260.37,84.0],[260.36,40.0],[260.35,191.0]],[[260.4,364.0],[260.41,165.0],[260.42,115.0],[260.43,385.0],[260.44,330.0]]]
["binance-futures","SOLUSDT",1732261078455,[[260.3,230.0],[260.29,16.0],[260.28,131.0],[260.27,87.0],[260.26,59.0]],[[260.31,16.0],[260.32,169.0],[260.33,46.0],[260.34,72.0],[260.35,357.0]]]
["binance-futures","SOLUSDT",1732261139530,[[260.66,5.0],[260.65,169.0],[260.64,410.0],[260.63,100.0],[260.62,121.0]],[[260.67,18.0],[260.68,6.0],[260.69,36.0],[260.7,64.0],[260.71,57.0]]]
["binance-futures","SOLUSDT",1732261167329,[[260.56,25.0],[260.55,39.0],[260.54,54.0],[260.53,14.0],[260.52,63.0]],[[260.57,221.0],[260.58,138.0],[260.59,240.0],[260.6,57.0],[260.61,205.0]]]
["binance-futures","SOLUSDT",1732261224794,[[260.25,188.0],[260.24,48.0],[260.23,29.0],[260.22,150.0],[260.21,100.0]],[[260.26,263.0],[260.27,64.0],[260.28,312.0],[260.29,103.0],[260.3,176.0]]]
["binance-futures","SOLUSDT",1732261239031,[[260.2,156.0],[260.19,4.0],[260.18,36.0],[260.17,94.0],[260.16,59.0]],[[260.21,156.0],[260.22,25.0],[260.23,151.0],[260.24,100.0],[260.25,221.0]]]
["binance-futures","SOLUSDT",1732261313443,[[260.42,181.0],[260.41,275.0],[260.4,99.0],[260.39,94.0],[260.38,208.0]],[[260.43,2.0],[260.44,194.0],[260.45,12.0],[260.46,35.0],[260.48,156.0]]]
["binance-futures","SOLUSDT",1732261327676,[[260.27,84.0],[260.26,8.0],[260.25,23.0],[260.24,43.0],[260.23,23.0]],[[260.28,323.0],[260.29,88.0],[260.3,173.0],[260.31,305.0],[260.32,214.0]]]
["binance-futures","SOLUSDT",1732261381671,[[260.2,238.0],[260.19,6.0],[260.18,30.0],[260.17,94.0],[260.16,51.0]],[[260.21,214.0],[260.22,35.0],[260.23,139.0],[260.24,97.0],[260.25,211.0]]]
["binance-futures","SOLUSDT",1732261419016,[[260.33,299.0],[260.32,197.0],[260.31,60.0],[260.3,77.0],[260.29,139.0]],[[260.34,25.0],[260.35,19.0],[260.36,18.0],[260.37,187.0],[260.38,979.0]]]
["binance-futures","SOLUSDT",1732261478065,[[260.27,17.0],[260.26,9.0],[260.25,33.0],[260.24,110.0],[260.23,65.0]],[[260.28,183.0],[260.29,2476.0],[260.3,45.0],[260.31,63.0],[260.32,245.0]]]
["binance-futures","SOLUSDT",1732261507286,[[260.38,208.0],[260.37,114.0],[260.36,32.0],[260.35,89.0],[260.34,34.0]],[[260.39,211.0],[260.4,57.0],[260.41,176.0],[260.42,40.0],[260.43,267.0]]]
["binance-futures","SOLUSDT",1732261568171,[[260.45,26.0],[260.44,35.0],[260.43,70.0],[260.42,112.0],[260.41,59.0]],[[260.46,200.0],[260.47,118.0],[260.48,121.0],[260.49,264.0],[260.5,278.0]]]
["binance-futures","SOLUSDT",1732261597937,[[260.3,275.0],[260.29,77.0],[260.28,93.0],[260.27,92.0],[260.26,76.0]],[[260.31,26.0],[260.32,5.0],[260.33,20.0],[260.34,11.0],[260.35,93.0]]]
["binance-futures","SOLUSDT",1732261656603,[[260.37,128.0],[260.36,4.0],[260.35,76.0],[260.34,59.0],[260.33,29.0]],[[260.38,169.0],[260.39,85.0],[260.4,495.0],[260.41,338.0],[260.42,481.0]]]
["binance-futures","SOLUSDT",1732261715645,[[259.85,142.0],[259.84,26.0],[259.83,217.0],[259.82,279.0],[259.81,225.0]],[[259.86,29.0],[259.87,2.0],[259.88,92.0],[259.89,432.0],[259.9,67.0]]]
["binance-futures","SOLUSDT",1732261743875,[[259.7,156.0],[259.69,18.0],[259.68,330.0],[259.67,105.0],[259.66,166.0]],[[259.71,100.0],[259.72,123.0],[259.73,591.0],[259.74,144.0],[259.75,49.0]]]
["binance-futures","SOLUSDT",1732261809464,[[260.1,363.0],[260.09,54.0],[260.08,148.0],[260.07,45.0],[260.06,7.0]],[[260.11,632.0],[260.12,8.0],[260.13,29.0],[260.14,188.0],[260.15,111.0]]]
["binance-futures","SOLUSDT",1732261820031,[[259.99,48.0],[259.98,20.0],[259.97,53.0],[259.96,13.0],[259.94,31.0]],[[260.0,407.0],[260.01,99.0],[260.02,101.0],[260.03,107.0],[260.04,256.0]]]
["binance-futures","SOLUSDT",1732261892502,[[259.63,226.0],[259.62,114.0],[259.61,110.0],[259.6,188.0],[259.59,53.0]],[[259.64,125.0],[259.65,72.0],[259.66,23.0],[259.67,26.0],[259.68,68.0]]]
["binance-futures","SOLUSDT",1732261907664,[[259.65,91.0],[259.64,25.0],[259.63,63.0],[259.62,115.0],[259.61,118.0]],[[259.66,233.0],[259.67,91.0],[259.68,81.0],[259.69,60.0],[259.7,112.0]]]
["binance-futures","SOLUSDT",1732261979221,[[259.84,336.0],[259.83,39.0],[259.82,13.0],[259.81,52.0],[259.8,229.0]],[[259.85,591.0],[259.86,7.0],[259.87,32.0],[259.88,55.0],[259.89,113.0]]]
["binance-futures","SOLUSDT",1732261993375,[[259.99,371.0],[259.98,38.0],[259.97,202.0],[259.96,42.0],[259.95,58.0]],[[260.0,9841.0],[260.01,12.0],[260.02,68.0],[260.03,43.0],[260.04,156.0]]]
["binance-futures","SOLUSDT",1732262052383,[[259.84,86.0],[259.83,78.0],[259.82,64.0],[259.8,83.0],[259.79,81.0]],[[259.85,275.0],[259.86,102.0],[259.87,173.0],[259.88,281.0],[259.89,283.0]]]
["binance-futures","SOLUSDT",1732262083172,[[259.7,117.0],[259.69,37.0],[259.68,110.0],[259.67,106.0],[259.66,145.0]],[[259.71,118.0],[259.72,34.0],[259.73,65.0],[259.74,131.0],[259.75,150.0]]]
["binance-futures","SOLUSDT",1732262143156,[[259.79,90.0],[259.78,28.0],[259.77,97.0],[259.75,118.0],[259.74,135.0]],[[259.8,217.0],[259.81,23.0],[259.82,45.0],[259.83,186.0],[259.84,112.0]]]
["binance-futures","SOLUSDT",1732262174629,[[259.59,55.0],[259.58,3.0],[259.57,6.0],[259.56,30.0],[259.55,95.0]],[[259.6,196.0],[259.61,170.0],[259.62,51.0],[259.63,200.0],[259.64,41.0]]]
["binance-futures","SOLUSDT",1732262249899,[[259.58,101.0],[259.57,2.0],[259.56,2.0],[259.55,40.0],[259.54,16.0]],[[259.59,206.0],[259.6,211.0],[259.61,818.0],[259.62,60.0],[259.63,257.0]]]
["binance-futures","SOLUSDT",1732262293232,[[259.33,182.0],[259.32,34.0],[259.31,20.0],[259.3,39.0],[259.29,56.0]],[[259.34,112.0],[259.35,6.0],[259.36,60.0],[259.37,184.0],[259.38,153.0]]]
["binance-futures","SOLUSDT",1732262321117,[[259.26,208.0],[259.25,48.0],[259.24,114.0],[259.23,205.0],[259.22,63.0]],[[259.27,102.0],[259.28,17.0],[259.29,47.0],[259.3,146.0],[259.31,540.0]]]
["binance-futures","SOLUSDT",1732262379408,[[259.42,190.0],[259.41,59.0],[259.4,156.0],[259.39,63.0],[259.38,152.0]],[[259.43,25.0],[259.44,678.0],[259.45,53.0],[259.46,137.0],[259.47,232.0]]]
["binance-futures","SOLUSDT",1732262395110,[[259.4,35.0],[259.39,5.0],[259.38,41.0],[259.37,40.0],[259.36,34.0]],[[259.41,170.0],[259.42,163.0],[259.43,277.0],[259.44,704.0],[259.45,32.0]]]
["binance-futures","SOLUSDT",1732262474078,[[259.68,183.0],[259.67,8.0],[259.66,7.0],[259.65,27.0],[259.64,21.0]],[[259.69,108.0],[259.7,46.0],[259.71,187.0],[259.72,60.0],[259.73,369.0]]]
["binance-futures","SOLUSDT",1732262490019,[[259.72,31.0],[259.71,178.0],[259.7,24.0],[259.69,15.0],[259.68,75.0]],[[259.73,97.0],[259.74,51.0],[259.75,364.0],[259.76,48.0],[259.77,189.0]]]
["binance-futures","SOLUSDT",1732262565618,[[259.71,215.0],[259.7,26.0],[259.69,59.0],[259.68,11.0],[259.67,14.0]],[[259.72,70.0],[259.73,24.0],[259.74,23.0],[259.75,61.0],[259.76,255.0]]]
["binance-futures","SOLUSDT",1732262582179,[[259.69,146.0],[259.68,26.0],[259.67,14.0],[259.66,10.0],[259.65,34.0]],[[259.7,36.0],[259.71,33.0],[259.72,130.0],[259.73,110.0],[259.74,196.0]]]
["binance-futures","SOLUSDT",1732262645886,[[259.78,67.0],[259.77,40.0],[259.76,23.0],[259.75,46.0],[259.74,44.0]],[[259.79,116.0],[259.8,10.0],[259.81,178.0],[259.82,142.0],[259.83,176.0]]]
["binance-futures","SOLUSDT",1732262705349,[[259.81,75.0],[259.8,27.0],[259.79,61.0],[259.78,21.0],[259.76,50.0]],[[259.82,126.0],[259.83,113.0],[259.84,217.0],[259.85,116.0],[259.86,128.0]]]
["binance-futures","SOLUSDT",1732262739987,[[259.82,205.0],[259.81,75.0],[259.8,75.0],[259.79,48.0],[259.78,124.0]],[[259.83,57.0],[259.84,411.0],[259.85,19.0],[259.86,21.0],[259.87,103.0]]]
["binance-futures","SOLUSDT",1732262802360,[[259.93,9.0],[259.92,27.0],[259.91,7.0],[259.9,17.0],[259.89,26.0]],[[259.94,223.0],[259.95,37.0],[259.96,149.0],[259.97,188.0],[259.98,167.0]]]
["binance-futures","SOLUSDT",1732262833295,[[259.94,215.0],[259.93,30.0],[259.92,47.0],[259.91,81.0],[259.9,101.0]],[[259.95,17.0],[259.96,17.0],[259.97,29.0],[259.98,71.0],[259.99,768.0]]]
["binance-futures","SOLUSDT",1732262893933,[[259.89,118.0],[259.88,13.0],[259.87,31.0],[259.86,89.0],[259.85,211.0]],[[259.9,72.0],[259.91,90.0],[259.92,200.0],[259.93,189.0],[259.94,213.0]]]
["binance-futures","SOLUSDT",1732262925905,[[259.87,283.0],[259.86,14.0],[259.85,33.0],[259.84,45.0],[259.83,77.0]],[[259.88,121.0],[259.89,196.0],[259.9,1209.0],[259.91,49.0],[259.92,216.0]]]
["binance-futures","SOLUSDT",1732262986923,[[259.86,30.0],[259.85,15.0],[259.84,26.0],[259.83,25.0],[259.82,58.0]],[[259.87,225.0],[259.88,58.0],[259.89,61.0],[259.9,221.0],[259.91,269.0]]]
["binance-futures","SOLUSDT",1732263002237,[[259.84,273.0],[259.83,27.0],[259.82,17.0],[259.81,103.0],[259.8,316.0]],[[259.85,36.0],[259.86,3.0],[259.87,9.0],[259.88,34.0],[259.89,153.0]]]
["binance-futures","SOLUSDT",1732263078497,[[259.64,60.0],[259.63,9.0],[259.62,6.0],[259.61,8.0],[259.6,19.0]],[[259.65,507.0],[259.66,59.0],[259.67,178.0],[259.68,87.0],[259.69,310.0]]]
["binance-futures","SOLUSDT",1732263093444,[[259.54,7.0],[259.53,3.0],[259.52,9.0],[259.51,52.0],[259.5,20.0]],[[259.55,384.0],[259.56,196.0],[259.57,243.0],[259.58,318.0],[259.59,530.0]]]
["binance-futures","SOLUSDT",1732263158906,[[259.38,25.0],[259.37,5.0],[259.36,14.0],[259.35,78.0],[259.34,195.0]],[[259.39,120.0],[259.4,29.0],[259.41,179.0],[259.42,359.0],[259.43,259.0]]]
["binance-futures","SOLUSDT",1732263181307,[[259.48,196.0],[259.47,40.0],[259.46,38.0],[259.45,12.0],[259.44,33.0]],[[259.49,208.0],[259.5,41.0],[259.51,48.0],[259.52,199.0],[259.53,244.0]]]
["binance-futures","SOLUSDT",1732263240566,[[259.09,213.0],[259.08,29.0],[259.07,59.0],[259.06,95.0],[259.05,201.0]],[[259.1,7.0],[259.11,3.0],[259.12,35.0],[259.13,99.0],[259.14,207.0]]]
["binance-futures","SOLUSDT",1732263270400,[[259.1,152.0],[259.09,233.0],[259.08,187.0],[259.07,140.0],[259.06,90.0]],[[259.11,321.0],[259.12,14.0],[259.13,52.0],[259.14,251.0],[259.15,957.0]]]
["binance-futures","SOLUSDT",1732263327276,[[258.93,92.0],[258.92,18.0],[258.91,85.0],[258.9,5.0],[258.89,186.0]],[[258.94,107.0],[258.95,41.0],[258.96,167.0],[258.97,131.0],[258.98,206.0]]]
["binance-futures","SOLUSDT",1732263384838,[[259.0,65.0],[258.99,11.0],[258.98,34.0],[258.97,83.0],[258.96,69.0]],[[259.01,169.0],[259.02,50.0],[259.03,45.0],[259.04,222.0],[259.05,250.0]]]
["binance-futures","SOLUSDT",1732263414866,[[259.08,41.0],[259.07,16.0],[259.06,32.0],[259.05,74.0],[259.04,146.0]],[[259.09,106.0],[259.1,115.0],[259.11,209.0],[259.12,528.0],[259.13,571.0]]]
["binance-futures","SOLUSDT",1732263475801,[[259.15,308.0],[259.14,66.0],[259.13,76.0],[259.12,47.0],[259.11,56.0]],[[259.16,274.0],[259.17,64.0],[259.18,218.0],[259.19,950.0],[259.2,4105.0]]]
["binance-futures","SOLUSDT",1732263503762,[[259.32,337.0],[259.31,90.0],[259.3,87.0],[259.29,108.0],[259.28,194.0]],[[259.33,61.0],[259.34,3.0],[259.35,118.0],[259.36,33.0],[259.37,146.0]]]
["binance-futures","SOLUSDT",1732263561925,[[259.11,270.0],[259.1,110.0],[259.09,102.0],[259.08,205.0],[259.07,89.0]],[[259.12,76.0],[259.13,8.0],[259.14,39.0],[259.15,37.0],[259.16,116.0]]]
["binance-futures","SOLUSDT",1732263597601,[[259.18,18.0],[259.17,18.0],[259.16,76.0],[259.15,6.0],[259.13,129.0]],[[259.19,377.0],[259.2,197.0],[259.21,262.0],[259.22,235.0],[259.23,305.0]]]
["binance-futures","SOLUSDT",1732263650969,[[259.44,315.0],[259.43,17.0],[259.42,14.0],[259.41,111.0],[259.4,530.0]],[[259.45,121.0],[259.46,94.0],[259.47,40.0],[259.48,122.0],[259.49,224.0]]]
["binance-futures","SOLUSDT",1732263664789,[[259.49,116.0],[259.48,49.0],[259.47,93.0],[259.46,21.0],[259.45,102.0]],[[259.5,47.0],[259.51,1009.0],[259.52,28.0],[259.53,53.0],[259.54,112.0]]]
["binance-futures","SOLUSDT",1732263723176,[[259.71,167.0],[259.7,56.0],[259.69,65.0],[259.68,110.0],[259.67,139.0]],[[259.72,270.0],[259.73,28.0],[259.74,56.0],[259.75,60.0],[259.76,78.0]]]
["binance-futures","SOLUSDT",1732263751258,[[260.04,256.0],[260.03,205.0],[260.02,166.0],[260.01,1759.0],[260.0,13476.0]],[[260.05,29.0],[260.06,14.0],[260.07,37.0],[260.08,97.0],[260.09,28.0]]]
["binance-futures","SOLUSDT",1732263810182,[[260.01,24.0],[260.0,14262.0],[259.99,45.0],[259.98,130.0],[259.97,177.0]],[[260.02,238.0],[260.03,91.0],[260.04,249.0],[260.05,140.0],[260.06,127.0]]]
["binance-futures","SOLUSDT",1732263839199,[[260.12,15.0],[260.11,37.0],[260.1,29.0],[260.09,49.0],[260.08,128.0]],[[260.13,126.0],[260.14,42.0],[260.15,123.0],[260.16,64.0],[260.17,124.0]]]
["binance-futures","SOLUSDT",1732263901785,[[260.14,227.0],[260.13,66.0],[260.12,105.0],[260.11,106.0],[260.1,295.0]],[[260.15,68.0],[260.16,37.0],[260.17,45.0],[260.18,26.0],[260.19,76.0]]]
["binance-futures","SOLUSDT",1732263959111,[[260.99,380.0],[260.98,100.0],[260.97,214.0],[260.96,620.0],[260.95,670.0]],[[261.0,649.0],[261.01,5.0],[261.02,40.0],[261.03,9.0],[261.04,21.0]]]
["binance-futures","SOLUSDT",1732263971873,[[260.98,29.0],[260.97,72.0],[260.96,356.0],[260.95,240.0],[260.94,273.0]],[[260.99,105.0],[261.0,32.0],[261.01,83.0],[261.02,165.0],[261.03,46.0]]]
["binance-futures","SOLUSDT",1732264044515,[[260.88,183.0],[260.87,83.0],[260.86,59.0],[260.85,307.0],[260.84,524.0]],[[260.89,94.0],[260.9,48.0],[260.91,81.0],[260.92,22.0],[260.93,30.0]]]
["binance-futures","SOLUSDT",1732264075358,[[260.81,230.0],[260.8,15032.0],[260.79,63.0],[260.78,207.0],[260.77,173.0]],[[260.82,85.0],[260.83,61.0],[260.84,51.0],[260.85,59.0],[260.86,104.0]]]
["binance-futures","SOLUSDT",1732264134162,[[260.73,141.0],[260.72,29.0],[260.71,139.0],[260.7,230.0],[260.69,241.0]],[[260.74,119.0],[260.75,42.0],[260.76,34.0],[260.77,28.0],[260.78,114.0]]]
["binance-futures","SOLUSDT",1732264148276,[[260.8,142.0],[260.79,2.0],[260.78,10.0],[260.77,36.0],[260.76,173.0]],[[260.81,138.0],[260.82,71.0],[260.83,23.0],[260.84,116.0],[260.85,31.0]]]
["binance-futures","SOLUSDT",1732264221055,[[260.69,85.0],[260.68,76.0],[260.67,240.0],[260.66,145.0],[260.65,322.0]],[[260.7,141.0],[260.71,7.0],[260.72,18.0],[260.73,94.0],[260.74,32.0]]]
["binance-futures","SOLUSDT",1732264236525,[[260.65,13.0],[260.64,40.0],[260.63,111.0],[260.62,142.0],[260.61,155.0]],[[260.66,202.0],[260.67,107.0],[260.68,74.0],[260.69,111.0],[260.7,81.0]]]
["binance-futures","SOLUSDT",1732264296429,[[260.68,146.0],[260.67,77.0],[260.66,108.0],[260.65,147.0],[260.64,174.0]],[[260.69,30.0],[260.7,23.0],[260.71,8.0],[260.72,22.0],[260.73,54.0]]]
["binance-futures","SOLUSDT",1732264325715,[[260.56,203.0],[260.55,42.0],[260.54,215.0],[260.53,355.0],[260.52,715.0]],[[260.57,59.0],[260.58,22.0],[260.59,46.0],[260.6,29.0],[260.61,147.0]]]
["binance-futures","SOLUSDT",1732264385226,[[260.55,72.0],[260.54,20.0],[260.53,88.0],[260.52,231.0],[260.51,3403.0]],[[260.56,283.0],[260.57,96.0],[260.58,91.0],[260.59,53.0],[260.6,115.0]]]
["binance-futures","SOLUSDT",1732264409802,[[260.58,8.0],[260.57,10.0],[260.56,6.0],[260.55,294.0],[260.54,1910.0]],[[260.59,443.0],[260.6,433.0],[260.61,63.0],[260.62,92.0],[260.63,106.0]]]
["binance-futures","SOLUSDT",1732264476288,[[260.66,52.0],[260.65,24.0],[260.64,5.0],[260.63,26.0],[260.62,90.0]],[[260.67,222.0],[260.68,121.0],[260.69,201.0],[260.7,92.0],[260.71,231.0]]]
["binance-futures","SOLUSDT",1732264537638,[[260.52,619.0],[260.51,1080.0],[260.5,4709.0],[260.49,116.0],[260.48,122.0]],[[260.53,9.0],[260.54,11.0],[260.55,26.0],[260.56,42.0],[260.57,39.0]]]
["binance-futures","SOLUSDT",1732264567236,[[260.68,70.0],[260.67,12.0],[260.66,11.0],[260.65,76.0],[260.64,202.0]],[[260.69,219.0],[260.7,144.0],[260.71,149.0],[260.72,218.0],[260.73,89.0]]]
["binance-futures","SOLUSDT",1732264624129,[[260.46,138.0],[260.45,413.0],[260.44,607.0],[260.43,75.0],[260.42,92.0]],[[260.47,129.0],[260.48,9.0],[260.49,39.0],[260.5,38.0],[260.51,50.0]]]
["binance-futures","SOLUSDT",1732264654198,[[260.39,2.0],[260.38,12.0],[260.37,91.0],[260.36,255.0],[260.35,27.0]],[[260.4,157.0],[260.41,71.0],[260.42,228.0],[260.43,96.0],[260.44,159.0]]]
["binance-futures","SOLUSDT",1732264712730,[[260.46,75.0],[260.45,2.0],[260.44,55.0],[260.43,258.0],[260.42,155.0]],[[260.47,242.0],[260.48,125.0],[260.49,44.0],[260.5,69.0],[260.51,190.0]]]
["binance-futures","SOLUSDT",1732264726632,[[260.16,66.0],[260.15,56.0],[260.14,72.0],[260.13,163.0],[260.12,173.0]],[[260.17,151.0],[260.18,75.0],[260.19,50.0],[260.2,65.0],[260.21,138.0]]]
["binance-futures","SOLUSDT",1732264797308,[[259.81,36.0],[259.8,3.0],[259.79,8.0],[259.78,32.0],[259.77,140.0]],[[259.82,322.0],[259.83,124.0],[259.84,76.0],[259.85,54.0],[259.86,76.0]]]
["binance-futures","SOLUSDT",1732264811622,[[259.87,67.0],[259.86,122.0],[259.85,100.0],[259.84,236.0],[259.81,267.0]],[[259.88,32.0],[259.89,35.0],[259.9,22.0],[259.91,16.0],[259.92,34.0]]]
["binance-futures","SOLUSDT",1732264848285,[[260.08,184.0],[260.07,54.0],[260.06,129.0],[260.05,79.0],[260.04,174.0]],[[260.09,17.0],[260.1,28.0],[260.11,12.0],[260.12,21.0],[260.13,73.0]]]
["binance-futures","SOLUSDT",1732264896924,[[260.61,96.0],[260.6,32.0],[260.59,67.0],[260.58,19.0],[260.57,114.0]],[[260.62,162.0],[260.63,31.0],[260.64,31.0],[260.65,105.0],[260.66,125.0]]]
["binance-futures","SOLUSDT",1732264954319,[[260.7,171.0],[260.69,111.0],[260.68,97.0],[260.67,217.0],[260.66,188.0]],[[260.71,8.0],[260.72,14.0],[260.73,7.0],[260.74,11.0],[260.75,13.0]]]
["binance-futures","SOLUSDT",1732264983733,[[260.71,124.0],[260.7,11.0],[260.69,124.0],[260.68,102.0],[260.67,292.0]],[[260.72,78.0],[260.73,37.0],[260.74,4.0],[260.75,12.0],[260.76,93.0]]]
["binance-futures","SOLUSDT",1732265045171,[[260.74,46.0],[260.73,4.0],[260.72,40.0],[260.71,108.0],[260.7,164.0]],[[260.75,201.0],[260.76,102.0],[260.77,145.0],[260.78,38.0],[260.79,32.0]]]
["binance-futures","SOLUSDT",1732265105167,[[260.53,111.0],[260.52,25.0],[260.51,92.0],[260.5,370.0],[260.49,399.0]],[[260.54,302.0],[260.55,38.0],[260.56,24.0],[260.57,28.0],[260.58,40.0]]]
["binance-futures","SOLUSDT",1732265135014,[[260.48,10.0],[260.47,10.0],[260.46,12.0],[260.45,94.0],[260.44,349.0]],[[260.49,266.0],[260.5,244.0],[260.51,43.0],[260.52,129.0],[260.53,38.0]]]
["binance-futures","SOLUSDT",1732265194224,[[260.17,121.0],[260.16,109.0],[260.15,121.0],[260.14,551.0],[260.13,151.0]],[[260.18,26.0],[260.19,6.0],[260.2,14.0],[260.21,40.0],[260.22,26.0]]]
["binance-futures","SOLUSDT",1732265209673,[[260.25,561.0],[260.24,18.0],[260.23,42.0],[260.22,52.0],[260.21,62.0]],[[260.26,119.0],[260.27,11.0],[260.28,42.0],[260.29,75.0],[260.3,154.0]]]
["binance-futures","SOLUSDT",1732265286044,[[260.11,100.0],[260.1,28.0],[260.09,56.0],[260.08,54.0],[260.07,99.0]],[[260.12,577.0],[260.13,6.0],[260.14,23.0],[260.15,146.0],[260.16,181.0]]]
["binance-futures","SOLUSDT",1732265333169,[[260.07,60.0],[260.06,12.0],[260.05,47.0],[260.04,83.0],[260.03,83.0]],[[260.08,182.0],[260.09,84.0],[260.1,119.0],[260.11,194.0],[260.12,174.0]]]
["binance-futures","SOLUSDT",1732265372787,[[259.97,92.0],[259.96,41.0],[259.95,24.0],[259.94,99.0],[259.93,382.0]],[[259.98,83.0],[259.99,118.0],[260.0,26.0],[260.01,36.0],[260.02,112.0]]]
["binance-futures","SOLUSDT",1732265387765,[[259.94,181.0],[259.93,41.0],[259.92,64.0],[259.91,108.0],[259.9,125.0]],[[259.95,129.0],[259.96,25.0],[259.97,35.0],[259.98,32.0],[259.99,62.0]]]
["binance-futures","SOLUSDT",1732265446697,[[259.97,11.0],[259.96,5.0],[259.95,47.0],[259.94,134.0],[259.93,104.0]],[[259.98,445.0],[259.99,112.0],[260.0,96.0],[260.01,105.0],[260.02,102.0]]]
["binance-futures","SOLUSDT",1732265477251,[[259.81,105.0],[259.8,85.0],[259.79,172.0],[259.78,457.0],[259.77,180.0]],[[259.82,224.0],[259.83,94.0],[259.84,95.0],[259.85,119.0],[259.86,159.0]]]
["binance-futures","SOLUSDT",1732265536414,[[259.92,85.0],[259.91,35.0],[259.9,43.0],[259.89,53.0],[259.88,168.0]],[[259.93,150.0],[259.94,22.0],[259.95,102.0],[259.96,42.0],[259.97,186.0]]]
["binance-futures","SOLUSDT",1732265566447,[[259.93,137.0],[259.92,35.0],[259.91,87.0],[259.9,100.0],[259.89,124.0]],[[259.94,79.0],[259.95,7.0],[259.96,14.0],[259.97,16.0],[259.98,56.0]]]
["binance-futures","SOLUSDT",1732265627737,[[260.01,107.0],[260.0,6.0],[259.99,47.0],[259.98,36.0],[259.97,59.0]],[[260.02,141.0],[260.03,39.0],[260.04,49.0],[260.05,139.0],[260.06,49.0]]]
["binance-futures","SOLUSDT",1732265684233,[[260.08,21.0],[260.07,20.0],[260.06,37.0],[260.05,116.0],[260.04,294.0]],[[260.09,145.0],[260.1,100.0],[260.11,152.0],[260.12,87.0],[260.13,129.0]]]
["binance-futures","SOLUSDT",1732265712878,[[260.0,117.0],[259.99,64.0],[259.98,107.0],[259.97,139.0],[259.96,172.0]],[[260.01,107.0],[260.02,9.0],[260.03,17.0],[260.04,78.0],[260.05,98.0]]]
["binance-futures","SOLUSDT",1732265771100,[[259.86,248.0],[259.85,157.0],[259.84,111.0],[259.83,160.0],[259.82,240.0]],[[259.87,47.0],[259.88,9.0],[259.89,73.0],[259.9,349.0],[259.91,231.0]]]
["binance-futures","SOLUSDT",1732265784293,[[259.86,221.0],[259.85,80.0],[259.84,97.0],[259.83,101.0],[259.82,325.0]],[[259.87,45.0],[259.88,23.0],[259.89,106.0],[259.9,390.0],[259.91,198.0]]]
["binance-futures","SOLUSDT",1732265859050,[[259.93,121.0],[259.92,9.0],[259.91,58.0],[259.9,57.0],[259.89,198.0]],[[259.94,132.0],[259.95,43.0],[259.96,143.0],[259.97,75.0],[259.98,258.0]]]
["binance-futures","SOLUSDT",1732265873501,[[260.04,97.0],[260.03,25.0],[260.02,19.0],[260.01,29.0],[260.0,95.0]],[[260.05,194.0],[260.06,88.0],[260.07,30.0],[260.08,80.0],[260.09,159.0]]]
["binance-futures","SOLUSDT",1732265949328,[[259.97,212.0],[259.96,175.0],[259.95,1044.0],[259.94,111.0],[259.93,153.0]],[[259.98,62.0],[259.99,3.0],[260.0,99.0],[260.01,271.0],[260.02,33.0]]]
["binance-futures","SOLUSDT",1732265965153,[[260.16,291.0],[260.15,169.0],[260.14,119.0],[260.13,195.0],[260.12,298.0]],[[260.17,15.0],[260.18,24.0],[260.19,49.0],[260.2,180.0],[260.21,135.0]]]
["binance-futures","SOLUSDT",1732266026178,[[259.86,176.0],[259.85,114.0],[259.84,158.0],[259.83,190.0],[259.82,159.0]],[[259.87,9.0],[259.88,73.0],[259.89,12.0],[259.9,290.0],[259.91,77.0]]]
["binance-futures","SOLUSDT",1732266057219,[[259.85,112.0],[259.84,29.0],[259.83,76.0],[259.82,106.0],[259.81,200.0]],[[259.86,101.0],[259.87,197.0],[259.88,114.0],[259.89,159.0],[259.9,243.0]]]
["binance-futures","SOLUSDT",1732266116831,[[259.78,156.0],[259.77,142.0],[259.76,156.0],[259.75,41.0],[259.74,86.0]],[[259.79,46.0],[259.8,12.0],[259.81,26.0],[259.82,46.0],[259.83,69.0]]]
["binance-futures","SOLUSDT",1732266154882,[[260.06,269.0],[260.05,161.0],[260.04,91.0],[260.03,123.0],[260.02,168.0]],[[260.07,23.0],[260.08,4.0],[260.09,11.0],[260.1,84.0],[260.11,183.0]]]
["binance-futures","SOLUSDT",1732266204205,[[260.01,14.0],[260.0,1.0],[259.99,49.0],[259.98,79.0],[259.97,102.0]],[[260.02,313.0],[260.03,126.0],[260.04,156.0],[260.05,258.0],[260.06,254.0]]]
["binance-futures","SOLUSDT",1732266266297,[[259.69,138.0],[259.68,86.0],[259.67,69.0],[259.66,158.0],[259.65,77.0]],[[259.7,216.0],[259.71,12.0],[259.72,67.0],[259.73,328.0],[259.74,317.0]]]
["binance-futures","SOLUSDT",1732266296223,[[259.47,30.0],[259.46,105.0],[259.45,608.0],[259.44,2.0],[259.43,22.0]],[[259.48,168.0],[259.49,170.0],[259.5,467.0],[259.51,417.0],[259.52,305.0]]]
["binance-futures","SOLUSDT",1732266354751,[[259.39,137.0],[259.38,86.0],[259.37,80.0],[259.36,25.0],[259.35,73.0]],[[259.4,155.0],[259.41,100.0],[259.42,170.0],[259.43,265.0],[259.44,423.0]]]
["binance-futures","SOLUSDT",1732266369280,[[259.46,72.0],[259.45,115.0],[259.44,44.0],[259.43,147.0],[259.42,75.0]],[[259.47,186.0],[259.48,261.0],[259.49,250.0],[259.5,500.0],[259.51,705.0]]]
["binance-futures","SOLUSDT",1732266441532,[[259.57,167.0],[259.56,17.0],[259.55,26.0],[259.54,140.0],[259.53,118.0]],[[259.58,67.0],[259.59,12.0],[259.6,63.0],[259.61,112.0],[259.62,166.0]]]
["binance-futures","SOLUSDT",1732266457506,[[259.53,20.0],[259.52,16.0],[259.51,60.0],[259.5,339.0],[259.49,21.0]],[[259.54,231.0],[259.55,157.0],[259.56,270.0],[259.57,199.0],[259.58,209.0]]]
["binance-futures","SOLUSDT",1732266531478,[[259.44,166.0],[259.43,52.0],[259.42,111.0],[259.41,13.0],[259.4,24.0]],[[259.45,36.0],[259.46,10.0],[259.47,5.0],[259.48,30.0],[259.49,92.0]]]
["binance-futures","SOLUSDT",1732266547609,[[259.4,40.0],[259.39,24.0],[259.38,83.0],[259.37,73.0],[259.35,155.0]],[[259.41,187.0],[259.42,65.0],[259.43,112.0],[259.44,144.0],[259.45,55.0]]]
["binance-futures","SOLUSDT",1732266600468,[[259.38,141.0],[259.37,38.0],[259.36,163.0],[259.35,78.0],[259.34,81.0]],[[259.39,154.0],[259.4,21.0],[259.41,152.0],[259.42,128.0],[259.43,221.0]]]
["binance-futures","SOLUSDT",1732266638617,[[259.43,140.0],[259.42,17.0],[259.41,53.0],[259.4,56.0],[259.39,200.0]],[[259.44,84.0],[259.45,13.0],[259.46,24.0],[259.47,45.0],[259.48,183.0]]]
["binance-futures","SOLUSDT",1732266700342,[[259.33,189.0],[259.32,103.0],[259.31,146.0],[259.3,162.0],[259.29,106.0]],[[259.34,61.0],[259.35,6.0],[259.36,23.0],[259.37,46.0],[259.38,119.0]]]
["binance-futures","SOLUSDT",1732266761041,[[259.16,6.0],[259.15,5.0],[259.14,33.0],[259.13,45.0],[259.12,123.0]],[[259.17,211.0],[259.18,77.0],[259.19,241.0],[259.2,241.0],[259.21,260.0]]]
["binance-futures","SOLUSDT",1732266790628,[[258.95,159.0],[258.94,26.0],[258.93,105.0],[258.92,121.0],[258.91,310.0]],[[258.96,152.0],[258.97,52.0],[258.98,113.0],[258.99,140.0],[259.0,109.0]]]
["binance-futures","SOLUSDT",1732266848540,[[258.84,15.0],[258.83,91.0],[258.82,59.0],[258.81,286.0],[258.8,397.0]],[[258.85,246.0],[258.86,49.0],[258.87,24.0],[258.88,95.0],[258.89,87.0]]]
["binance-futures","SOLUSDT",1732266876376,[[258.78,105.0],[258.77,5.0],[258.76,32.0],[258.75,24.0],[258.74,88.0]],[[258.79,159.0],[258.8,59.0],[258.81,115.0],[258.82,154.0],[258.83,154.0]]]
["binance-futures","SOLUSDT",1732266932454,[[258.82,125.0],[258.81,17.0],[258.8,81.0],[258.79,19.0],[258.78,77.0]],[[258.83,27.0],[258.84,28.0],[258.85,109.0],[258.86,42.0],[258.87,196.0]]]
["binance-futures","SOLUSDT",1732266946309,[[258.94,131.0],[258.93,74.0],[258.92,166.0],[258.91,109.0],[258.9,210.0]],[[258.95,67.0],[258.96,2.0],[258.97,18.0],[258.98,15.0],[258.99,161.0]]]
["binance-futures","SOLUSDT",1732267016696,[[258.95,6.0],[258.94,28.0],[258.93,68.0],[258.92,70.0],[258.91,78.0]],[[258.96,314.0],[258.97,126.0],[258.98,174.0],[258.99,226.0],[259.0,196.0]]]
["binance-futures","SOLUSDT",1732267033859,[[259.04,30.0],[259.03,24.0],[259.02,28.0],[259.01,50.0],[259.0,76.0]],[[259.05,121.0],[259.06,33.0],[259.07,105.0],[259.08,218.0],[259.09,95.0]]]
["binance-futures","SOLUSDT",1732267102476,[[258.84,275.0],[258.83,247.0],[258.82,145.0],[258.81,72.0],[258.8,156.0]],[[258.85,18.0],[258.86,17.0],[258.87,21.0],[258.88,15.0],[258.89,108.0]]]
["binance-futures","SOLUSDT",1732267116864,[[258.82,188.0],[258.81,223.0],[258.8,90.0],[258.79,108.0],[258.78,81.0]],[[258.83,18.0],[258.84,2.0],[258.85,10.0],[258.86,34.0],[258.87,73.0]]]
["binance-futures","SOLUSDT",1732267173452,[[259.32,112.0],[259.31,89.0],[259.3,46.0],[259.29,42.0],[259.28,50.0]],[[259.33,140.0],[259.34,29.0],[259.35,84.0],[259.36,143.0],[259.37,157.0]]]
["binance-futures","SOLUSDT",1732267202511,[[259.39,75.0],[259.38,112.0],[259.37,19.0],[259.36,75.0],[259.35,78.0]],[[259.4,155.0],[259.41,28.0],[259.42,73.0],[259.43,123.0],[259.44,137.0]]]
["binance-futures","SOLUSDT",1732267260901,[[259.44,48.0],[259.43,12.0],[259.42,31.0],[259.41,43.0],[259.4,67.0]],[[259.45,136.0],[259.46,79.0],[259.47,105.0],[259.48,140.0],[259.49,363.0]]]
["binance-futures","SOLUSDT",1732267320769,[[259.15,37.0],[259.14,34.0],[259.13,56.0],[259.12,46.0],[259.11,13.0]],[[259.16,132.0],[259.17,19.0],[259.18,63.0],[259.19,64.0],[259.2,99.0]]]
["binance-futures","SOLUSDT",1732267348434,[[259.36,112.0],[259.35,13.0],[259.34,35.0],[259.33,23.0],[259.32,88.0]],[[259.37,44.0],[259.38,79.0],[259.39,86.0],[259.4,40.0],[259.41,115.0]]]
["binance-futures","SOLUSDT",1732267409476,[[259.56,100.0],[259.55,12.0],[259.54,46.0],[259.53,33.0],[259.52,84.0]],[[259.57,130.0],[259.58,36.0],[259.59,101.0],[259.6,220.0],[259.61,106.0]]]
["binance-futures","SOLUSDT",1732267440470,[[259.66,67.0],[259.65,31.0],[259.64,51.0],[259.63,76.0],[259.62,73.0]],[[259.67,91.0],[259.68,23.0],[259.69,277.0],[259.7,284.0],[259.71,383.0]]]
["binance-futures","SOLUSDT",1732267470272,[[259.55,23.0],[259.54,4.0],[259.53,20.0],[259.52,90.0],[259.51,84.0]],[[259.56,414.0],[259.57,230.0],[259.58,301.0],[259.59,56.0],[259.6,145.0]]]
["binance-futures","SOLUSDT",1732267513230,[[258.76,51.0],[258.75,15.0],[258.74,21.0],[258.73,38.0],[258.72,19.0]],[[258.77,151.0],[258.78,44.0],[258.79,75.0],[258.8,70.0],[258.81,176.0]]]
["binance-futures","SOLUSDT",1732267583185,[[258.74,266.0],[258.73,37.0],[258.72,8.0],[258.71,14.0],[258.7,41.0]],[[258.75,183.0],[258.76,77.0],[258.77,165.0],[258.78,81.0],[258.79,163.0]]]
["binance-futures","SOLUSDT",1732267597647,[[258.89,313.0],[258.88,103.0],[258.87,149.0],[258.86,103.0],[258.85,155.0]],[[258.9,33.0],[258.91,6.0],[258.92,35.0],[258.93,21.0],[258.94,128.0]]]
["binance-futures","SOLUSDT",1732267653071,[[258.9,113.0],[258.89,10.0],[258.88,139.0],[258.87,121.0],[258.86,95.0]],[[258.91,110.0],[258.92,18.0],[258.93,61.0],[258.94,110.0],[258.95,74.0]]]
["binance-futures","SOLUSDT",1732267680775,[[258.78,46.0],[258.77,46.0],[258.76,131.0],[258.75,91.0],[258.74,115.0]],[[258.79,181.0],[258.8,18.0],[258.81,30.0],[258.82,36.0],[258.83,59.0]]]
["binance-futures","SOLUSDT",1732267737847,[[258.71,94.0],[258.7,26.0],[258.69,23.0],[258.68,31.0],[258.67,73.0]],[[258.72,117.0],[258.73,70.0],[258.74,155.0],[258.75,161.0],[258.76,125.0]]]
["binance-futures","SOLUSDT",1732267767103,[[258.89,193.0],[258.88,79.0],[258.87,61.0],[258.86,163.0],[258.85,268.0]],[[258.9,93.0],[258.91,18.0],[258.92,78.0],[258.93,136.0],[258.94,142.0]]]
["binance-futures","SOLUSDT",1732267825660,[[258.82,157.0],[258.81,35.0],[258.8,21.0],[258.79,45.0],[258.78,119.0]],[[258.83,76.0],[258.84,17.0],[258.85,84.0],[258.86,329.0],[258.87,150.0]]]
["binance-futures","SOLUSDT",1732267882274,[[258.53,93.0],[258.52,8.0],[258.51,31.0],[258.5,104.0],[258.49,74.0]],[[258.54,111.0],[258.55,6.0],[258.56,56.0],[258.57,40.0],[258.58,81.0]]]
["binance-futures","SOLUSDT",1732267892373,[[258.48,99.0],[258.47,53.0],[258.46,81.0],[258.45,103.0],[258.44,128.0]],[[258.49,160.0],[258.5,4.0],[258.51,49.0],[258.52,55.0],[258.53,30.0]]]
["binance-futures","SOLUSDT",1732267965940,[[258.6,261.0],[258.59,61.0],[258.58,27.0],[258.57,70.0],[258.56,123.0]],[[258.61,6.0],[258.62,37.0],[258.63,37.0],[258.64,93.0],[258.65,409.0]]]
["binance-futures","SOLUSDT",1732267995458,[[258.46,239.0],[258.45,30.0],[258.44,31.0],[258.43,91.0],[258.42,139.0]],[[258.47,546.0],[258.48,20.0],[258.49,86.0],[258.5,73.0],[258.51,30.0]]]
["binance-futures","SOLUSDT",1732268050572,[[258.92,133.0],[258.91,70.0],[258.9,65.0],[258.89,115.0],[258.88,68.0]],[[258.93,16.0],[258.94,58.0],[258.95,109.0],[258.96,119.0],[258.97,224.0]]]
["binance-futures","SOLUSDT",1732268065142,[[259.05,149.0],[259.04,8.0],[259.03,30.0],[259.02,35.0],[259.01,54.0]],[[259.06,30.0],[259.07,12.0],[259.08,157.0],[259.09,156.0],[259.1,285.0]]]
["binance-futures","SOLUSDT",1732268135428,[[260.05,226.0],[260.04,73.0],[260.03,25.0],[260.02,60.0],[260.01,104.0]],[[260.06,168.0],[260.07,34.0],[260.08,119.0],[260.09,141.0],[260.1,182.0]]]
["binance-futures","SOLUSDT",1732268149362,[[260.04,213.0],[260.03,119.0],[260.02,41.0],[260.01,108.0],[260.0,153.0]],[[260.05,120.0],[260.06,305.0],[260.07,33.0],[260.08,13.0],[260.09,25.0]]]
["binance-futures","SOLUSDT",1732268205969,[[259.83,127.0],[259.82,69.0],[259.81,183.0],[259.8,108.0],[259.79,139.0]],[[259.84,57.0],[259.85,22.0],[259.86,31.0],[259.87,84.0],[259.88,63.0]]]
["binance-futures","SOLUSDT",1732268234300,[[259.55,123.0],[259.54,41.0],[259.53,73.0],[259.52,58.0],[259.51,123.0]],[[259.56,102.0],[259.57,20.0],[259.58,33.0],[259.59,80.0],[259.6,112.0]]]
["binance-futures","SOLUSDT",1732268298290,[[259.69,248.0],[259.68,94.0],[259.67,126.0],[259.66,134.0],[259.65,259.0]],[[259.7,14.0],[259.71,3.0],[259.72,15.0],[259.73,58.0],[259.74,117.0]]]
["binance-futures","SOLUSDT",1732268323613,[[259.48,77.0],[259.47,6.0],[259.46,35.0],[259.45,200.0],[259.44,111.0]],[[259.49,347.0],[259.5,91.0],[259.51,65.0],[259.52,94.0],[259.53,99.0]]]
["binance-futures","SOLUSDT",1732268378866,[[259.26,27.0],[259.25,33.0],[259.24,37.0],[259.23,118.0],[259.22,190.0]],[[259.27,149.0],[259.28,131.0],[259.29,10.0],[259.3,11.0],[259.31,79.0]]]
["binance-futures","SOLUSDT",1732268432589,[[259.37,98.0],[259.36,96.0],[259.35,155.0],[259.34,388.0],[259.33,157.0]],[[259.38,112.0],[259.39,25.0],[259.4,111.0],[259.41,66.0],[259.42,479.0]]]
["binance-futures","SOLUSDT",1732268461852,[[259.6,158.0],[259.59,77.0],[259.58,69.0],[259.57,251.0],[259.56,321.0]],[[259.61,138.0],[259.62,125.0],[259.63,212.0],[259.64,88.0],[259.65,142.0]]]
["binance-futures","SOLUSDT",1732268519311,[[259.47,8.0],[259.46,78.0],[259.45,246.0],[259.44,214.0]],[[259.48,29.0],[259.49,177.0],[259.5,68.0],[259.51,121.0],[259.52,203.0]]]
["binance-futures","SOLUSDT",1732268547250,[[259.57,184.0],[259.56,16.0],[259.55,19.0],[259.54,81.0],[259.53,131.0]],[[259.58,122.0],[259.59,836.0],[259.6,116.0],[259.61,153.0],[259.62,219.0]]]
["binance-futures","SOLUSDT",1732268607701,[[259.52,85.0],[259.51,20.0],[259.5,55.0],[259.49,191.0],[259.48,94.0]],[[259.53,220.0],[259.54,60.0],[259.55,284.0],[259.56,50.0],[259.57,98.0]]]
["binance-futures","SOLUSDT",1732268623375,[[259.42,37.0],[259.41,51.0],[259.4,67.0],[259.39,97.0],[259.38,138.0]],[[259.43,165.0],[259.44,123.0],[259.45,60.0],[259.46,115.0],[259.47,140.0]]]
["binance-futures","SOLUSDT",1732268697523,[[259.68,382.0],[259.67,136.0],[259.66,136.0],[259.65,93.0],[259.64,174.0]],[[259.69,8.0],[259.7,4.0],[259.71,14.0],[259.72,28.0],[259.73,124.0]]]
["binance-futures","SOLUSDT",1732268728459,[[259.6,225.0],[259.59,20.0],[259.58,29.0],[259.57,105.0],[259.56,89.0]],[[259.61,155.0],[259.62,33.0],[259.63,93.0],[259.64,187.0],[259.65,138.0]]]
["binance-futures","SOLUSDT",1732268771744,[[259.63,140.0],[259.62,4.0],[259.61,34.0],[259.6,204.0],[259.59,69.0]],[[259.64,127.0],[259.65,26.0],[259.66,113.0],[259.67,214.0],[259.68,302.0]]]
["binance-futures","SOLUSDT",1732268800687,[[259.33,11.0],[259.32,7.0],[259.31,65.0],[259.3,309.0],[259.29,194.0]],[[259.34,205.0],[259.35,92.0],[259.36,172.0],[259.37,176.0],[259.38,230.0]]]
["binance-futures","SOLUSDT",1732268857525,[[258.93,62.0],[258.92,47.0],[258.91,34.0],[258.9,77.0],[258.89,185.0]],[[258.94,152.0],[258.95,26.0],[258.96,87.0],[258.97,82.0],[258.98,168.0]]]
["binance-futures","SOLUSDT",1732268888194,[[259.08,147.0],[259.07,11.0],[259.06,29.0],[259.05,37.0],[259.04,66.0]],[[259.09,84.0],[259.1,84.0],[259.11,165.0],[259.12,285.0],[259.13,221.0]]]
["binance-futures","SOLUSDT",1732268947937,[[259.09,89.0],[259.08,12.0],[259.07,51.0],[259.06,76.0],[259.05,268.0]],[[259.1,194.0],[259.11,22.0],[259.12,21.0],[259.13,33.0],[259.14,118.0]]]
["binance-futures","SOLUSDT",1732269007519,[[259.09,139.0],[259.08,20.0],[259.07,31.0],[259.06,104.0],[259.05,244.0]],[[259.1,22.0],[259.11,15.0],[259.12,67.0],[259.13,23.0],[259.14,68.0]]]
["binance-futures","SOLUSDT",1732269038097,[[259.0,595.0],[258.99,10.0],[258.98,28.0],[258.97,18.0],[258.96,53.0]],[[259.01,266.0],[259.02,69.0],[259.03,72.0],[259.04,65.0],[259.05,140.0]]]
["binance-futures","SOLUSDT",1732269099976,[[258.87,16.0],[258.86,5.0],[258.85,7.0],[258.84,18.0],[258.83,27.0]],[[258.88,429.0],[258.89,115.0],[258.9,207.0],[258.91,297.0],[258.92,141.0]]]
["binance-futures","SOLUSDT",1732269115483,[[258.89,79.0],[258.88,6.0],[258.87,6.0],[258.86,25.0],[258.85,35.0]],[[258.9,158.0],[258.91,33.0],[258.92,110.0],[258.93,43.0],[258.94,281.0]]]
["binance-futures","SOLUSDT",1732269176764,[[258.89,123.0],[258.88,23.0],[258.87,44.0],[258.86,65.0],[258.85,95.0]],[[258.9,75.0],[258.91,58.0],[258.92,137.0],[258.93,224.0],[258.94,289.0]]]
["binance-futures","SOLUSDT",1732269209076,[[258.44,103.0],[258.43,34.0],[258.42,44.0],[258.41,137.0],[258.4,166.0]],[[258.45,57.0],[258.46,72.0],[258.47,24.0],[258.48,111.0],[258.49,196.0]]]
["binance-futures","SOLUSDT",1732269284770,[[258.46,354.0],[258.45,139.0],[258.44,170.0],[258.43,54.0],[258.42,104.0]],[[258.47,32.0],[258.48,20.0],[258.49,12.0],[258.5,27.0],[258.51,137.0]]]
["binance-futures","SOLUSDT",1732269299596,[[258.63,45.0],[258.62,38.0],[258.61,54.0],[258.6,76.0],[258.59,164.0]],[[258.64,217.0],[258.65,49.0],[258.66,86.0],[258.67,18.0],[258.68,112.0]]]
["binance-futures","SOLUSDT",1732269358308,[[258.99,172.0],[258.98,66.0],[258.97,101.0],[258.96,75.0],[258.95,81.0]],[[259.0,591.0],[259.01,55.0],[259.02,174.0],[259.03,159.0],[259.04,261.0]]]
["binance-futures","SOLUSDT",1732269386881,[[259.11,273.0],[259.1,102.0],[259.09,129.0],[259.08,191.0],[259.07,191.0]],[[259.12,27.0],[259.13,9.0],[259.14,15.0],[259.15,63.0],[259.16,31.0]]]
["binance-futures","SOLUSDT",1732269446338,[[259.01,2.0],[259.0,2.0],[258.99,11.0],[258.98,74.0],[258.97,108.0]],[[259.02,155.0],[259.03,129.0],[259.04,152.0],[259.05,197.0],[259.06,225.0]]]
["binance-futures","SOLUSDT",1732269477306,[[258.87,99.0],[258.86,55.0],[258.85,38.0],[258.84,50.0],[258.83,51.0]],[[258.88,128.0],[258.89,84.0],[258.9,34.0],[258.91,77.0],[258.92,170.0]]]
["binance-futures","SOLUSDT",1732269540615,[[258.79,378.0],[258.78,90.0],[258.77,54.0],[258.76,77.0],[258.75,108.0]],[[258.8,59.0],[258.81,12.0],[258.82,56.0],[258.83,139.0],[258.84,127.0]]]
["binance-futures","SOLUSDT",1732269602731,[[258.63,145.0],[258.62,57.0],[258.61,75.0],[258.6,90.0],[258.59,142.0]],[[258.64,231.0],[258.65,57.0],[258.66,206.0],[258.67,264.0],[258.68,168.0]]]
["binance-futures","SOLUSDT",1732269627111,[[258.55,20.0],[258.54,32.0],[258.53,59.0],[258.52,86.0],[258.51,240.0]],[[258.56,187.0],[258.57,95.0],[258.58,108.0],[258.59,134.0],[258.6,137.0]]]
["binance-futures","SOLUSDT",1732269693574,[[258.53,202.0],[258.52,55.0],[258.51,91.0],[258.5,151.0],[258.49,110.0]],[[258.54,78.0],[258.55,17.0],[258.56,65.0],[258.57,26.0],[258.58,85.0]]]
["binance-futures","SOLUSDT",1732269708454,[[258.57,107.0],[258.56,160.0],[258.55,140.0],[258.54,38.0],[258.53,237.0]],[[258.58,104.0],[258.59,10.0],[258.6,54.0],[258.61,375.0],[258.62,29.0]]]
["binance-futures","SOLUSDT",1732269780956,[[258.59,59.0],[258.58,16.0],[258.57,74.0],[258.56,128.0],[258.55,47.0]],[[258.6,394.0],[258.61,88.0],[258.62,59.0],[258.63,87.0],[258.64,117.0]]]
["binance-futures","SOLUSDT",1732269795542,[[258.68,58.0],[258.67,9.0],[258.66,60.0],[258.65,47.0],[258.64,90.0]],[[258.69,145.0],[258.7,55.0],[258.71,92.0],[258.72,173.0],[258.73,110.0]]]
["binance-futures","SOLUSDT",1732269871324,[[258.93,153.0],[258.92,57.0],[258.91,199.0],[258.9,67.0],[258.89,111.0]],[[258.94,32.0],[258.95,25.0],[258.96,47.0],[258.97,128.0],[258.98,231.0]]]
["binance-futures","SOLUSDT",1732269887445,[[258.89,150.0],[258.88,48.0],[258.87,58.0],[258.86,62.0],[258.85,195.0]],[[258.9,48.0],[258.91,2.0],[258.92,32.0],[258.93,78.0],[258.94,153.0]]]
["binance-futures","SOLUSDT",1732269947094,[[258.89,127.0],[258.88,355.0],[258.87,40.0],[258.86,49.0],[258.85,46.0]],[[258.9,252.0],[258.91,158.0],[258.92,112.0],[258.93,46.0],[258.94,166.0]]]
["binance-futures","SOLUSDT",1732269977268,[[259.17,236.0],[259.16,113.0],[259.15,40.0],[259.14,27.0],[259.13,62.0]],[[259.18,228.0],[259.19,70.0],[259.2,202.0],[259.21,83.0],[259.22,245.0]]]
["binance-futures","SOLUSDT",1732270037474,[[258.95,24.0],[258.94,13.0],[258.93,27.0],[258.92,110.0],[258.91,447.0]],[[258.96,216.0],[258.97,114.0],[258.98,320.0],[258.99,180.0],[259.0,224.0]]]
["binance-futures","SOLUSDT",1732270075525,[[258.77,1.0],[258.76,5.0],[258.75,19.0],[258.74,12.0],[258.73,42.0]],[[258.78,346.0],[258.79,212.0],[258.8,178.0],[258.81,199.0],[258.82,192.0]]]
["binance-futures","SOLUSDT",1732270130571,[[258.57,194.0],[258.56,71.0],[258.55,176.0],[258.54,203.0],[258.53,229.0]],[[258.58,149.0],[258.59,25.0],[258.6,54.0],[258.61,83.0],[258.62,208.0]]]
["binance-futures","SOLUSDT",1732270189385,[[258.3,154.0],[258.29,74.0],[258.28,56.0],[258.27,98.0],[258.26,92.0]],[[258.31,79.0],[258.32,62.0],[258.33,70.0],[258.34,108.0],[258.35,89.0]]]
["binance-futures","SOLUSDT",1732270218304,[[258.21,79.0],[258.2,232.0],[258.19,75.0],[258.18,164.0],[258.17,28.0]],[[258.22,168.0],[258.23,31.0],[258.24,60.0],[258.25,115.0],[258.26,113.0]]]
["binance-futures","SOLUSDT",1732270274054,[[257.67,323.0],[257.66,14.0],[257.65,17.0],[257.64,14.0],[257.63,60.0]],[[257.68,304.0],[257.69,280.0],[257.7,179.0],[257.71,77.0],[257.72,278.0]]]
["binance-futures","SOLUSDT",1732270287737,[[257.7,234.0],[257.69,84.0],[257.68,134.0],[257.67,547.0],[257.66,95.0]],[[257.71,45.0],[257.72,182.0],[257.73,65.0],[257.74,229.0],[257.75,96.0]]]
["binance-futures","SOLUSDT",1732270357715,[[257.42,178.0],[257.41,45.0],[257.4,496.0],[257.39,183.0],[257.38,147.0]],[[257.43,29.0],[257.44,9.0],[257.45,35.0],[257.46,91.0],[257.47,110.0]]]
["binance-futures","SOLUSDT",1732270371673,[[257.42,34.0],[257.41,25.0],[257.4,12.0],[257.39,12.0],[257.38,64.0]],[[257.43,148.0],[257.44,56.0],[257.45,68.0],[257.46,300.0],[257.47,169.0]]]
["binance-futures","SOLUSDT",1732270443791,[[257.2,197.0],[257.19,151.0],[257.18,251.0],[257.17,85.0],[257.16,82.0]],[[257.21,4.0],[257.22,41.0],[257.23,129.0],[257.24,249.0],[257.25,141.0]]]
["binance-futures","SOLUSDT",1732270487338,[[257.37,149.0],[257.36,8.0],[257.35,33.0],[257.34,124.0],[257.33,47.0]],[[257.38,130.0],[257.39,91.0],[257.4,188.0],[257.41,183.0],[257.42,356.0]]]
["binance-futures","SOLUSDT",1732270515731,[[257.61,300.0],[257.6,445.0],[257.59,158.0],[257.58,96.0],[257.57,72.0]],[[257.62,23.0],[257.63,52.0],[257.64,38.0],[257.65,222.0],[257.66,85.0]]]
["binance-futures","SOLUSDT",1732270543684,[[257.95,107.0],[257.94,19.0],[257.93,44.0],[257.92,58.0],[257.91,179.0]],[[257.96,168.0],[257.97,29.0],[257.98,10.0],[257.99,217.0],[258.0,420.0]]]
["binance-futures","SOLUSDT",1732270601853,[[257.59,205.0],[257.58,86.0],[257.57,32.0],[257.56,46.0],[257.55,169.0]],[[257.6,218.0],[257.61,123.0],[257.62,101.0],[257.63,130.0],[257.64,156.0]]]
["binance-futures","SOLUSDT",1732270658803,[[257.36,267.0],[257.35,132.0],[257.34,94.0],[257.33,37.0],[257.32,58.0]],[[257.37,77.0],[257.38,5.0],[257.39,38.0],[257.4,179.0],[257.41,248.0]]]
["binance-futures","SOLUSDT",1732270687567,[[257.49,168.0],[257.48,57.0],[257.47,54.0],[257.46,118.0],[257.45,248.0]],[[257.496,17.0],[257.5,53.0],[257.51,12.0],[257.52,42.0],[257.53,123.0]]]
["binance-futures","SOLUSDT",1732270745159,[[257.4,193.0],[257.39,67.0],[257.38,162.0],[257.37,76.0],[257.36,154.0]],[[257.41,61.0],[257.42,36.0],[257.43,41.0],[257.44,112.0],[257.45,251.0]]]
["binance-futures","SOLUSDT",1732270774673,[[257.41,56.0],[257.4,232.0],[257.39,23.0],[257.38,47.0],[257.37,113.0]],[[257.42,362.0],[257.43,183.0],[257.44,192.0],[257.45,423.0],[257.46,123.0]]]
["binance-futures","SOLUSDT",1732270834047,[[257.3,903.0],[257.29,5.0],[257.28,53.0],[257.27,107.0],[257.26,121.0]],[[257.31,100.0],[257.32,49.0],[257.33,154.0],[257.34,126.0],[257.35,353.0]]]
["binance-futures","SOLUSDT",1732270847757,[[257.32,143.0],[257.31,97.0],[257.3,65.0],[257.29,35.0],[257.28,21.0]],[[257.33,162.0],[257.34,28.0],[257.35,16.0],[257.36,80.0],[257.37,72.0]]]
["binance-futures","SOLUSDT",1732270914288,[[257.17,248.0],[257.16,77.0],[257.15,153.0],[257.14,150.0],[257.13,112.0]],[[257.18,124.0],[257.19,9.0],[257.2,37.0],[257.21,84.0],[257.22,24.0]]]
["binance-futures","SOLUSDT",1732270931604,[[257.08,45.0],[257.07,943.0],[257.06,26.0],[257.05,6.0],[257.04,20.0]],[[257.09,421.0],[257.1,159.0],[257.11,135.0],[257.12,159.0],[257.13,238.0]]]
["binance-futures","SOLUSDT",1732271002103,[[257.26,29.0],[257.25,12.0],[257.24,29.0],[257.23,16.0],[257.22,48.0]],[[257.27,369.0],[257.28,228.0],[257.29,193.0],[257.3,441.0],[257.31,217.0]]]
["binance-futures","SOLUSDT",1732271016357,[[257.55,130.0],[257.54,134.0],[257.53,54.0],[257.52,100.0],[257.51,127.0]],[[257.56,230.0],[257.57,141.0],[257.58,173.0],[257.59,112.0],[257.6,66.0]]]
["binance-futures","SOLUSDT",1732271074731,[[257.73,357.0],[257.72,102.0],[257.71,160.0],[257.7,36.0],[257.69,94.0]],[[257.74,81.0],[257.75,85.0],[257.76,45.0],[257.77,99.0],[257.78,160.0]]]
["binance-futures","SOLUSDT",1732271103343,[[258.08,171.0],[258.07,65.0],[258.06,137.0],[258.05,48.0],[258.04,243.0]],[[258.09,26.0],[258.1,4.0],[258.11,5.0],[258.12,41.0],[258.13,48.0]]]
["binance-futures","SOLUSDT",1732271158897,[[258.45,82.0],[258.44,37.0],[258.43,131.0],[258.42,169.0],[258.41,29.0]],[[258.46,218.0],[258.47,52.0],[258.48,91.0],[258.49,177.0],[258.5,430.0]]]
["binance-futures","SOLUSDT",1732271216135,[[258.46,41.0],[258.45,32.0],[258.44,127.0],[258.43,540.0],[258.42,235.0]],[[258.47,126.0],[258.48,77.0],[258.49,126.0],[258.5,158.0],[258.51,249.0]]]
["binance-futures","SOLUSDT",1732271245104,[[258.37,31.0],[258.36,32.0],[258.35,73.0],[258.34,109.0],[258.33,93.0]],[[258.38,266.0],[258.39,25.0],[258.4,99.0],[258.41,88.0],[258.42,123.0]]]
["binance-futures","SOLUSDT",1732271305123,[[258.01,247.0],[258.0,321.0],[257.99,79.0],[257.98,214.0],[257.97,148.0]],[[258.02,20.0],[258.03,49.0],[258.04,4.0],[258.05,37.0],[258.06,142.0]]]
["binance-futures","SOLUSDT",1732271340671,[[258.21,124.0],[258.2,7.0],[258.19,4.0],[258.18,28.0],[258.17,93.0]],[[258.22,229.0],[258.23,55.0],[258.24,194.0],[258.25,127.0],[258.26,169.0]]]
["binance-futures","SOLUSDT",1732271394390,[[258.29,135.0],[258.28,16.0],[258.27,42.0],[258.26,51.0],[258.25,74.0]],[[258.3,153.0],[258.31,29.0],[258.32,79.0],[258.33,164.0],[258.34,164.0]]]
["binance-futures","SOLUSDT",1732271408425,[[258.31,36.0],[258.3,10.0],[258.29,45.0],[258.28,14.0],[258.27,43.0]],[[258.32,313.0],[258.33,47.0],[258.34,63.0],[258.35,234.0],[258.36,291.0]]]
["binance-futures","SOLUSDT",1732271483145,[[258.42,199.0],[258.41,38.0],[258.4,21.0],[258.39,132.0],[258.38,93.0]],[[258.43,140.0],[258.44,24.0],[258.45,158.0],[258.46,248.0],[258.47,293.0]]]
["binance-futures","SOLUSDT",1732271498281,[[258.41,163.0],[258.4,328.0],[258.39,34.0],[258.38,38.0],[258.37,72.0]],[[258.42,130.0],[258.43,46.0],[258.44,38.0],[258.45,72.0],[258.46,296.0]]]
["binance-futures","SOLUSDT",1732271559371,[[258.47,194.0],[258.46,34.0],[258.45,174.0],[258.44,18.0],[258.43,97.0]],[[258.48,39.0],[258.49,36.0],[258.5,65.0],[258.51,144.0],[258.52,265.0]]]
["binance-futures","SOLUSDT",1732271589142,[[258.47,298.0],[258.46,104.0],[258.45,53.0],[258.44,100.0],[258.43,103.0]],[[258.48,39.0],[258.49,2.0],[258.5,24.0],[258.51,149.0],[258.52,236.0]]]
["binance-futures","SOLUSDT",1732271647315,[[258.25,1983.0],[258.24,12.0],[258.23,39.0],[258.22,14.0],[258.21,35.0]],[[258.26,162.0],[258.27,169.0],[258.28,114.0],[258.29,75.0],[258.3,133.0]]]
["binance-futures","SOLUSDT",1732271678525,[[258.39,295.0],[258.38,97.0],[258.37,95.0],[258.36,89.0],[258.35,56.0]],[[258.4,14.0],[258.41,4.0],[258.42,65.0],[258.43,79.0],[258.44,141.0]]]
["binance-futures","SOLUSDT",1732271739066,[[258.39,7.0],[258.38,3.0],[258.37,33.0],[258.36,28.0],[258.35,15.0]],[[258.4,372.0],[258.41,227.0],[258.42,264.0],[258.43,303.0],[258.44,177.0]]]
["binance-futures","SOLUSDT",1732271790258,[[258.27,105.0],[258.26,305.0],[258.25,1944.0],[258.24,37.0],[258.23,146.0]],[[258.28,97.0],[258.29,77.0],[258.3,54.0],[258.31,230.0],[258.32,187.0]]]
["binance-futures","SOLUSDT",1732271828827,[[258.32,123.0],[258.31,89.0],[258.3,82.0],[258.29,40.0],[258.28,20.0]],[[258.33,453.0],[258.34,27.0],[258.35,69.0],[258.36,114.0],[258.37,373.0]]]
["binance-futures","SOLUSDT",1732271886134,[[258.9,63.0],[258.89,31.0],[258.88,31.0],[258.87,19.0],[258.86,143.0]],[[258.91,237.0],[258.92,64.0],[258.93,132.0],[258.94,160.0],[258.95,134.0]]]
["binance-futures","SOLUSDT",1732271914936,[[258.92,196.0],[258.91,85.0],[258.9,111.0],[258.89,143.0],[258.88,85.0]],[[258.93,116.0],[258.94,5.0],[258.95,8.0],[258.96,142.0],[258.97,270.0]]]
["binance-futures","SOLUSDT",1732271974284,[[259.01,1292.0],[259.0,135.0],[258.99,30.0],[258.98,38.0],[258.97,58.0]],[[259.02,175.0],[259.03,86.0],[259.04,65.0],[259.05,97.0],[259.06,335.0]]]
["binance-futures","SOLUSDT",1732271988916,[[259.0,258.0],[258.99,66.0],[258.98,82.0],[258.97,54.0],[258.96,171.0]],[[259.01,120.0],[259.02,18.0],[259.03,42.0],[259.04,86.0],[259.05,214.0]]]
["binance-futures","SOLUSDT",1732272061228,[[258.45,150.0],[258.44,52.0],[258.43,75.0],[258.42,123.0],[258.41,77.0]],[[258.46,121.0],[258.47,24.0],[258.48,74.0],[258.49,236.0],[258.5,263.0]]]
["binance-futures","SOLUSDT",1732272076389,[[258.5,242.0],[258.49,113.0],[258.48,121.0],[258.47,155.0],[258.46,248.0]],[[258.51,32.0],[258.52,39.0],[258.53,24.0],[258.54,81.0],[258.55,103.0]]]
["binance-futures","SOLUSDT",1732272136621,[[258.48,121.0],[258.47,7.0],[258.46,32.0],[258.45,29.0],[258.44,143.0]],[[258.49,103.0],[258.5,166.0],[258.51,281.0],[258.52,102.0],[258.53,87.0]]]
["binance-futures","SOLUSDT",1732272168757,[[258.48,43.0],[258.47,6.0],[258.46,11.0],[258.45,21.0],[258.44,31.0]],[[258.49,237.0],[258.5,95.0],[258.51,222.0],[258.52,124.0],[258.53,106.0]]]
["binance-futures","SOLUSDT",1732272232901,[[258.44,139.0],[258.43,66.0],[258.42,31.0],[258.41,24.0],[258.4,120.0]],[[258.45,146.0],[258.46,68.0],[258.47,216.0],[258.48,226.0],[258.49,149.0]]]
["binance-futures","SOLUSDT",1732272260899,[[258.29,40.0],[258.28,18.0],[258.27,23.0],[258.26,59.0],[258.25,118.0]],[[258.3,149.0],[258.31,21.0],[258.32,125.0],[258.33,182.0],[258.34,91.0]]]
["binance-futures","SOLUSDT",1732272323339,[[258.05,357.0],[258.04,142.0],[258.03,150.0],[258.02,166.0],[258.01,144.0]],[[258.06,19.0],[258.07,31.0],[258.08,30.0],[258.09,15.0],[258.1,79.0]]]
["binance-futures","SOLUSDT",1732272382000,[[257.97,46.0],[257.96,6.0],[257.95,56.0],[257.94,66.0],[257.93,38.0]],[[257.98,163.0],[257.99,127.0],[258.0,119.0],[258.01,129.0],[258.02,319.0]]]
["binance-futures","SOLUSDT",1732272411714,[[257.76,301.0],[257.75,31.0],[257.74,67.0],[257.73,224.0],[257.72,88.0]],[[257.77,42.0],[257.78,2.0],[257.79,39.0],[257.8,72.0],[257.81,47.0]]]
["binance-futures","SOLUSDT",1732272469504,[[257.6,185.0],[257.59,63.0],[257.58,122.0],[257.57,97.0],[257.56,84.0]],[[257.61,42.0],[257.62,97.0],[257.63,277.0],[257.64,133.0],[257.65,104.0]]]
["binance-futures","SOLUSDT",1732272498360,[[257.64,210.0],[257.63,100.0],[257.62,87.0],[257.61,93.0],[257.6,141.0]],[[257.65,94.0],[257.66,42.0],[257.67,95.0],[257.68,269.0],[257.69,101.0]]]
["binance-futures","SOLUSDT",1732272556451,[[257.51,18.0],[257.5,3.0],[257.49,31.0],[257.48,74.0],[257.47,126.0]],[[257.52,244.0],[257.53,42.0],[257.54,136.0],[257.55,259.0],[257.56,420.0]]]
["binance-futures","SOLUSDT",1732272570858,[[257.48,33.0],[257.47,7.0],[257.46,32.0],[257.45,101.0],[257.44,101.0]],[[257.49,580.0],[257.5,55.0],[257.51,222.0],[257.52,202.0],[257.53,202.0]]]
["binance-futures","SOLUSDT",1732272611556,[[257.47,14.0],[257.46,26.0],[257.45,142.0],[257.44,13.0],[257.43,53.0]],[[257.48,307.0],[257.49,244.0],[257.5,324.0],[257.51,162.0],[257.52,69.0]]]
["binance-futures","SOLUSDT",1732272661863,[[257.76,234.0],[257.75,68.0],[257.74,183.0],[257.73,73.0],[257.72,92.0]],[[257.77,33.0],[257.78,31.0],[257.79,46.0],[257.8,47.0],[257.81,128.0]]]
["binance-futures","SOLUSDT",1732272722135,[[257.71,107.0],[257.7,118.0],[257.69,121.0],[257.68,148.0],[257.67,215.0]],[[257.72,113.0],[257.73,17.0],[257.74,31.0],[257.75,37.0],[257.76,96.0]]]
["binance-futures","SOLUSDT",1732272751283,[[257.98,19.0],[257.97,26.0],[257.96,137.0],[257.95,128.0],[257.94,67.0]],[[257.99,227.0],[258.0,173.0],[258.01,143.0],[258.02,178.0],[258.03,130.0]]]
["binance-futures","SOLUSDT",1732272812665,[[257.75,28.0],[257.74,14.0],[257.73,46.0],[257.72,61.0],[257.71,139.0]],[[257.76,340.0],[257.77,143.0],[257.78,140.0],[257.79,159.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1732272843547,[[257.89,28.0],[257.88,27.0],[257.87,44.0],[257.86,109.0],[257.85,41.0]],[[257.9,196.0],[257.91,130.0],[257.92,231.0],[257.93,171.0],[257.94,132.0]]]
["binance-futures","SOLUSDT",1732272902212,[[258.13,295.0],[258.12,18.0],[258.11,47.0],[258.1,252.0],[258.09,189.0]],[[258.14,50.0],[258.15,8.0],[258.16,53.0],[258.17,116.0],[258.18,65.0]]]
["binance-futures","SOLUSDT",1732272961527,[[258.16,4.0],[258.15,10.0],[258.14,105.0],[258.13,1039.0],[258.12,59.0]],[[258.17,332.0],[258.18,240.0],[258.19,251.0],[258.2,207.0],[258.21,242.0]]]
["binance-futures","SOLUSDT",1732272990402,[[257.91,4.0],[257.9,19.0],[257.89,4.0],[257.88,24.0],[257.87,138.0]],[[257.92,476.0],[257.93,239.0],[257.94,262.0],[257.95,173.0],[257.96,141.0]]]
["binance-futures","SOLUSDT",1732273052220,[[257.94,172.0],[257.93,46.0],[257.92,39.0],[257.91,48.0],[257.9,105.0]],[[257.95,34.0],[257.96,31.0],[257.97,58.0],[257.98,37.0],[257.99,361.0]]]
["binance-futures","SOLUSDT",1732273061103,[[257.97,104.0],[257.96,95.0],[257.95,269.0],[257.94,108.0],[257.93,35.0]],[[257.98,223.0],[257.99,335.0],[258.0,1999.0],[258.01,115.0],[258.02,118.0]]]
["binance-futures","SOLUSDT",1732273143329,[[257.43,250.0],[257.42,30.0],[257.41,119.0],[257.4,295.0],[257.39,455.0]],[[257.44,138.0],[257.45,39.0],[257.46,84.0],[257.47,119.0],[257.48,72.0]]]
["binance-futures","SOLUSDT",1732273157714,[[257.35,121.0],[257.34,47.0],[257.33,58.0],[257.32,36.0],[257.31,214.0]],[[257.36,232.0],[257.37,202.0],[257.38,219.0],[257.39,256.0],[257.4,184.0]]]
["binance-futures","SOLUSDT",1732273232485,[[257.23,299.0],[257.22,135.0],[257.21,205.0],[257.2,156.0],[257.19,391.0]],[[257.24,13.0],[257.25,8.0],[257.26,11.0],[257.27,57.0],[257.28,201.0]]]
["binance-futures","SOLUSDT",1732273246438,[[256.96,49.0],[256.95,2.0],[256.94,35.0],[256.93,84.0],[256.92,51.0]],[[256.97,195.0],[256.98,158.0],[256.99,170.0],[257.0,157.0],[257.01,41.0]]]
["binance-futures","SOLUSDT",1732273302313,[[257.0,10.0],[256.99,4.0],[256.98,28.0],[256.97,12.0],[256.96,33.0]],[[257.01,206.0],[257.02,75.0],[257.03,130.0],[257.04,244.0],[257.05,386.0]]]
["binance-futures","SOLUSDT",1732273330644,[[256.74,73.0],[256.73,21.0],[256.72,95.0],[256.71,147.0],[256.7,220.0]],[[256.75,185.0],[256.76,20.0],[256.77,35.0],[256.78,135.0],[256.79,243.0]]]
["binance-futures","SOLUSDT",1732273385304,[[256.84,34.0],[256.83,45.0],[256.82,18.0],[256.81,10.0],[256.8,10.0]],[[256.85,146.0],[256.86,40.0],[256.87,67.0],[256.88,152.0],[256.89,304.0]]]
["binance-futures","SOLUSDT",1732273414040,[[256.92,163.0],[256.91,24.0],[256.9,54.0],[256.89,57.0],[256.88,201.0]],[[256.93,10.0],[256.94,2.0],[256.95,11.0],[256.96,28.0],[256.97,22.0]]]
["binance-futures","SOLUSDT",1732273470143,[[257.3,158.0],[257.29,26.0],[257.28,67.0],[257.27,119.0],[257.26,17.0]],[[257.31,49.0],[257.32,28.0],[257.33,40.0],[257.34,99.0],[257.35,156.0]]]
["binance-futures","SOLUSDT",1732273488127,[[257.46,132.0],[257.45,67.0],[257.44,28.0],[257.43,27.0],[257.42,154.0]],[[257.47,243.0],[257.48,18.0],[257.49,57.0],[257.5,170.0],[257.51,267.0]]]
["binance-futures","SOLUSDT",1732273554036,[[257.66,112.0],[257.65,65.0],[257.64,56.0],[257.63,86.0],[257.62,117.0]],[[257.67,142.0],[257.68,19.0],[257.69,41.0],[257.7,180.0],[257.71,113.0]]]
["binance-futures","SOLUSDT",1732273609258,[[258.06,173.0],[258.05,186.0],[258.04,172.0],[258.03,410.0],[258.02,282.0]],[[258.07,52.0],[258.08,2.0],[258.09,11.0],[258.1,3.0],[258.11,70.0]]]
["binance-futures","SOLUSDT",1732273624131,[[258.0,122.0],[257.99,75.0]],[[258.01,66.0],[258.02,295.0],[258.03,106.0],[258.04,39.0],[258.05,27.0]]]
["binance-futures","SOLUSDT",1732273695494,[[258.24,26.0],[258.23,85.0],[258.22,95.0],[258.21,187.0],[258.2,343.0]],[[258.25,210.0],[258.26,42.0],[258.27,78.0],[258.28,39.0],[258.29,87.0]]]
["binance-futures","SOLUSDT",1732273710321,[[258.22,214.0],[258.21,78.0],[258.2,51.0],[258.19,97.0],[258.18,189.0]],[[258.23,138.0],[258.24,30.0],[258.25,33.0],[258.26,146.0],[258.27,39.0]]]
["binance-futures","SOLUSDT",1732273785220,[[258.02,77.0],[258.01,42.0],[258.0,286.0],[257.99,74.0],[257.98,289.0]],[[258.03,254.0],[258.04,134.0],[258.05,217.0],[258.06,139.0],[258.07,64.0]]]
["binance-futures","SOLUSDT",1732273800130,[[257.99,15.0],[257.98,7.0],[257.97,8.0],[257.96,53.0],[257.95,255.0]],[[258.0,311.0],[258.01,312.0],[258.02,99.0],[258.03,87.0],[258.04,100.0]]]
["binance-futures","SOLUSDT",1732273860266,[[257.74,67.0],[257.73,37.0],[257.72,76.0],[257.71,203.0],[257.7,582.0]],[[257.75,155.0],[257.76,112.0],[257.77,105.0],[257.78,289.0],[257.79,420.0]]]
["binance-futures","SOLUSDT",1732273888456,[[257.57,250.0],[257.56,71.0],[257.55,262.0],[257.54,280.0],[257.53,109.0]],[[257.58,144.0],[257.59,154.0],[257.6,181.0],[257.61,106.0],[257.62,203.0]]]
["binance-futures","SOLUSDT",1732273962675,[[257.39,452.0],[257.38,67.0],[257.37,43.0],[257.36,199.0],[257.35,300.0]],[[257.4,81.0],[257.41,71.0],[257.42,120.0],[257.43,175.0],[257.44,131.0]]]
["binance-futures","SOLUSDT",1732274006569,[[257.59,61.0],[257.58,44.0],[257.57,154.0],[257.56,265.0],[257.55,302.0]],[[257.6,174.0],[257.61,86.0],[257.62,81.0],[257.63,184.0],[257.64,193.0]]]
["binance-futures","SOLUSDT",1732274035152,[[257.64,14.0],[257.63,16.0],[257.62,68.0],[257.61,116.0],[257.6,349.0]],[[257.65,161.0],[257.66,31.0],[257.67,43.0],[257.68,67.0],[257.69,75.0]]]
["binance-futures","SOLUSDT",1732274094673,[[257.77,164.0],[257.76,85.0],[257.75,211.0],[257.74,384.0],[257.73,92.0]],[[257.78,9.0],[257.79,34.0],[257.8,46.0],[257.81,34.0],[257.82,39.0]]]
["binance-futures","SOLUSDT",1732274125151,[[257.83,262.0],[257.82,129.0],[257.81,66.0],[257.8,75.0],[257.79,36.0]],[[257.84,52.0],[257.85,15.0],[257.86,69.0],[257.87,60.0],[257.88,115.0]]]
["binance-futures","SOLUSDT",1732274184364,[[257.53,183.0],[257.52,347.0],[257.51,154.0],[257.5,164.0],[257.49,175.0]],[[257.54,24.0],[257.55,39.0],[257.56,52.0],[257.57,91.0],[257.58,192.0]]]
["binance-futures","SOLUSDT",1732274199119,[[257.49,177.0],[257.48,45.0],[257.47,205.0],[257.46,381.0],[257.45,343.0]],[[257.5,45.0],[257.51,16.0],[257.52,79.0],[257.53,75.0],[257.54,138.0]]]
["binance-futures","SOLUSDT",1732274271712,[[257.25,194.0],[257.24,100.0],[257.23,188.0],[257.22,201.0],[257.21,350.0]],[[257.26,51.0],[257.27,8.0],[257.28,56.0],[257.29,110.0],[257.3,153.0]]]
["binance-futures","SOLUSDT",1732274286525,[[257.25,114.0],[257.24,11.0],[257.23,72.0],[257.22,134.0],[257.21,519.0]],[[257.26,153.0],[257.27,326.0],[257.28,31.0],[257.29,145.0],[257.3,246.0]]]
["binance-futures","SOLUSDT",1732274360380,[[257.86,18.0],[257.85,63.0],[257.84,68.0]],[[257.87,223.0],[257.88,125.0],[257.89,78.0],[257.9,48.0],[257.91,125.0]]]
["binance-futures","SOLUSDT",1732274401947,[[257.78,330.0],[257.77,99.0],[257.76,137.0],[257.75,282.0],[257.74,175.0]],[[257.79,72.0],[257.8,6.0],[257.81,8.0],[257.82,22.0],[257.83,37.0]]]
["binance-futures","SOLUSDT",1732274434812,[[257.81,146.0],[257.8,93.0],[257.79,165.0],[257.78,207.0],[257.77,316.0]],[[257.82,179.0],[257.83,39.0],[257.84,47.0],[257.85,87.0],[257.86,50.0]]]
["binance-futures","SOLUSDT",1732274463533,[[257.76,129.0],[257.75,194.0],[257.74,103.0],[257.73,141.0],[257.72,68.0]],[[257.77,223.0],[257.78,251.0],[257.79,222.0],[257.8,187.0],[257.81,118.0]]]
["binance-futures","SOLUSDT",1732274522584,[[257.55,171.0],[257.54,68.0],[257.53,120.0],[257.52,148.0],[257.51,107.0]],[[257.56,133.0],[257.57,12.0],[257.58,17.0],[257.59,32.0],[257.6,60.0]]]
["binance-futures","SOLUSDT",1732274584025,[[258.02,7.0],[258.01,12.0],[258.0,704.0],[257.99,78.0],[257.98,42.0]],[[258.03,202.0],[258.04,33.0],[258.05,47.0],[258.06,168.0],[258.07,239.0]]]
["binance-futures","SOLUSDT",1732274614244,[[257.65,72.0],[257.64,7.0],[257.63,42.0],[257.62,213.0],[257.61,237.0]],[[257.66,165.0],[257.67,18.0],[257.68,85.0],[257.69,420.0],[257.7,2672.0]]]
["binance-futures","SOLUSDT",1732274673982,[[257.87,202.0],[257.86,21.0],[257.85,128.0],[257.84,101.0],[257.83,245.0]],[[257.88,21.0],[257.89,6.0],[257.9,58.0],[257.91,29.0],[257.92,59.0]]]
["binance-futures","SOLUSDT",1732274704888,[[258.13,171.0],[258.12,22.0],[258.11,35.0],[258.1,140.0],[258.09,36.0]],[[258.14,105.0],[258.15,156.0],[258.16,32.0],[258.17,27.0],[258.18,57.0]]]
["binance-futures","SOLUSDT",1732274763804,[[258.01,80.0],[258.0,48.0],[257.99,104.0],[257.98,155.0],[257.97,194.0]],[[258.02,102.0],[258.03,63.0],[258.04,24.0],[258.05,164.0],[258.06,256.0]]]
["binance-futures","SOLUSDT",1732274785159,[[258.33,166.0],[258.32,131.0],[258.31,123.0],[258.3,535.0],[258.29,147.0]],[[258.34,92.0],[258.35,12.0],[258.36,23.0],[258.37,100.0],[258.38,166.0]]]
["binance-futures","SOLUSDT",1732274850537,[[258.21,188.0],[258.2,90.0],[258.19,100.0],[258.18,109.0],[258.17,138.0]],[[258.22,168.0],[258.23,24.0],[258.24,121.0],[258.25,126.0],[258.26,120.0]]]
["binance-futures","SOLUSDT",1732274867418,[[258.29,20.0],[258.28,26.0],[258.27,88.0],[258.26,128.0],[258.24,183.0]],[[258.3,239.0],[258.31,236.0],[258.32,175.0],[258.33,197.0],[258.34,245.0]]]
["binance-futures","SOLUSDT",1732274940445,[[258.4,639.0],[258.39,6.0],[258.38,12.0],[258.37,35.0],[258.36,45.0]],[[258.41,63.0],[258.42,2.0],[258.43,38.0],[258.44,216.0],[258.45,183.0]]]
["binance-futures","SOLUSDT",1732274955109,[[258.27,175.0],[258.26,25.0],[258.25,62.0],[258.24,205.0],[258.23,329.0]],[[258.28,55.0],[258.3,65.0],[258.31,343.0],[258.32,39.0],[258.33,45.0]]]
["binance-futures","SOLUSDT",1732275014184,[[258.11,133.0],[258.1,502.0],[258.09,38.0],[258.08,32.0],[258.07,234.0]],[[258.12,156.0],[258.13,77.0],[258.14,72.0],[258.15,124.0],[258.16,126.0]]]
["binance-futures","SOLUSDT",1732275043476,[[257.96,131.0],[257.95,17.0],[257.94,56.0],[257.93,130.0],[257.92,135.0]],[[257.97,11.0],[257.98,4.0],[257.99,34.0],[258.0,16.0],[258.01,47.0]]]
["binance-futures","SOLUSDT",1732275102899,[[257.95,86.0],[257.94,67.0],[257.93,22.0],[257.92,120.0],[257.91,232.0]],[[257.96,152.0],[257.97,16.0],[257.98,86.0],[257.99,153.0],[258.0,124.0]]]
["binance-futures","SOLUSDT",1732275158762,[[258.68,212.0],[258.67,75.0],[258.66,14.0],[258.65,28.0],[258.64,80.0]],[[258.69,29.0],[258.7,40.0],[258.71,22.0],[258.72,138.0],[258.73,107.0]]]
["binance-futures","SOLUSDT",1732275187449,[[258.74,159.0],[258.73,57.0],[258.72,17.0],[258.71,42.0],[258.7,121.0]],[[258.75,264.0],[258.76,12.0],[258.77,50.0],[258.78,83.0],[258.79,96.0]]]
["binance-futures","SOLUSDT",1732275218658,[[258.54,194.0],[258.53,40.0],[258.52,62.0],[258.51,81.0],[258.5,231.0]],[[258.55,92.0],[258.56,1.0],[258.57,14.0],[258.58,9.0],[258.59,23.0]]]
["binance-futures","SOLUSDT",1732275275369,[[258.57,102.0],[258.56,13.0],[258.55,21.0],[258.54,26.0],[258.53,85.0]],[[258.58,177.0],[258.59,13.0],[258.6,12.0],[258.61,153.0],[258.62,119.0]]]
["binance-futures","SOLUSDT",1732275336200,[[258.58,163.0],[258.57,74.0],[258.56,131.0],[258.55,121.0],[258.54,143.0]],[[258.59,67.0],[258.6,613.0],[258.61,18.0],[258.62,44.0],[258.63,154.0]]]
["binance-futures","SOLUSDT",1732275350651,[[258.65,154.0],[258.64,73.0],[258.63,107.0],[258.62,204.0],[258.61,215.0]],[[258.66,54.0],[258.67,5.0],[258.68,25.0],[258.69,118.0],[258.7,208.0]]]
["binance-futures","SOLUSDT",1732275426753,[[258.11,40.0],[258.1,29.0],[258.09,62.0],[258.08,200.0],[258.07,91.0]],[[258.12,234.0],[258.13,71.0],[258.14,36.0],[258.15,174.0],[258.16,72.0]]]
["binance-futures","SOLUSDT",1732275441005,[[258.23,110.0],[258.22,60.0],[258.21,171.0],[258.2,41.0],[258.19,81.0]],[[258.24,157.0],[258.25,11.0],[258.26,19.0],[258.27,95.0],[258.28,276.0]]]
["binance-futures","SOLUSDT",1732275504837,[[258.35,85.0],[258.34,14.0],[258.33,35.0],[258.32,48.0]],[[258.36,121.0],[258.37,161.0],[258.38,18.0],[258.39,68.0],[258.4,147.0]]]
["binance-futures","SOLUSDT",1732275536394,[[258.44,214.0],[258.43,179.0],[258.42,98.0],[258.41,94.0],[258.4,106.0]],[[258.45,60.0],[258.46,52.0],[258.47,54.0],[258.48,86.0],[258.49,139.0]]]
["binance-futures","SOLUSDT",1732275597988,[[258.46,266.0],[258.45,96.0],[258.44,394.0],[258.43,27.0],[258.42,42.0]],[[258.47,503.0],[258.48,2.0],[258.49,24.0],[258.5,77.0],[258.51,123.0]]]
["binance-futures","SOLUSDT",1732275628120,[[258.56,72.0],[258.55,13.0],[258.54,56.0],[258.53,98.0],[258.52,194.0]],[[258.57,365.0],[258.58,150.0],[258.59,79.0],[258.6,291.0],[258.61,50.0]]]
["binance-futures","SOLUSDT",1732275671908,[[258.68,95.0],[258.67,95.0],[258.66,145.0],[258.65,336.0],[258.64,204.0]],[[258.69,143.0],[258.7,9.0],[258.71,40.0],[258.72,10.0],[258.73,51.0]]]
["binance-futures","SOLUSDT",1732275744250,[[258.83,139.0],[258.82,71.0],[258.81,146.0],[258.8,375.0],[258.79,259.0]],[[258.84,201.0],[258.85,13.0],[258.86,46.0],[258.87,21.0],[258.88,50.0]]]
["binance-futures","SOLUSDT",1732275774063,[[258.78,80.0],[258.77,26.0],[258.76,36.0],[258.75,233.0],[258.74,64.0]],[[258.79,370.0],[258.8,51.0],[258.81,73.0],[258.82,94.0],[258.83,145.0]]]
["binance-futures","SOLUSDT",1732275832016,[[258.95,118.0],[258.94,56.0],[258.93,404.0],[258.92,203.0],[258.91,116.0]],[[258.96,307.0],[258.97,151.0],[258.98,39.0],[258.99,50.0],[259.0,196.0]]]
["binance-futures","SOLUSDT",1732275860148,[[259.18,273.0],[259.17,179.0],[259.16,101.0],[259.15,208.0],[259.14,96.0]],[[259.19,40.0],[259.2,18.0],[259.21,67.0],[259.22,96.0],[259.23,89.0]]]
["binance-futures","SOLUSDT",1732275917269,[[259.2,255.0],[259.19,92.0],[259.18,126.0],[259.17,120.0],[259.16,233.0]],[[259.21,38.0],[259.22,25.0],[259.23,70.0],[259.24,2.0],[259.25,21.0]]]
["binance-futures","SOLUSDT",1732275931023,[[259.01,85.0],[259.0,42.0],[258.99,78.0],[258.98,269.0],[258.97,238.0]],[[259.02,464.0],[259.03,113.0],[259.04,40.0],[259.05,64.0],[259.06,57.0]]]
["binance-futures","SOLUSDT",1732276001374,[[258.79,7.0],[258.78,14.0],[258.77,57.0],[258.76,34.0],[258.75,281.0]],[[258.8,561.0],[258.81,51.0],[258.82,101.0],[258.83,191.0],[258.84,172.0]]]
["binance-futures","SOLUSDT",1732276015061,[[258.71,78.0],[258.7,71.0],[258.69,76.0],[258.68,235.0],[258.67,1144.0]],[[258.72,283.0],[258.73,556.0],[258.74,20.0],[258.75,26.0],[258.76,139.0]]]
["binance-futures","SOLUSDT",1732276071699,[[258.88,145.0],[258.87,48.0],[258.86,51.0],[258.85,135.0],[258.84,244.0]],[[258.89,173.0],[258.9,4.0],[258.91,44.0],[258.92,79.0],[258.93,139.0]]]
["binance-futures","SOLUSDT",1732276096145,[[258.62,1702.0],[258.61,15.0],[258.6,70.0],[258.59,58.0],[258.58,145.0]],[[258.63,195.0],[258.64,74.0],[258.65,51.0],[258.66,146.0],[258.67,236.0]]]
["binance-futures","SOLUSDT",1732276157604,[[258.64,30.0],[258.63,79.0],[258.62,14.0],[258.61,41.0],[258.6,75.0]],[[258.65,130.0],[258.66,148.0],[258.67,71.0],[258.68,41.0],[258.69,48.0]]]
["binance-futures","SOLUSDT",1732276187306,[[258.69,115.0],[258.68,44.0],[258.67,48.0],[258.66,35.0],[258.65,143.0]],[[258.7,132.0],[258.71,19.0],[258.72,43.0],[258.73,107.0],[258.74,276.0]]]
["binance-futures","SOLUSDT",1732276248965,[[258.75,187.0],[258.74,39.0],[258.73,96.0],[258.72,74.0],[258.71,19.0]],[[258.76,167.0],[258.77,20.0],[258.78,81.0],[258.79,63.0],[258.8,171.0]]]
["binance-futures","SOLUSDT",1732276311655,[[258.99,125.0],[258.98,32.0],[258.97,49.0],[258.96,63.0],[258.95,84.0]],[[259.0,716.0],[259.01,8.0],[259.02,32.0],[259.03,119.0],[259.04,77.0]]]
["binance-futures","SOLUSDT",1732276341371,[[259.19,182.0],[259.18,25.0],[259.17,17.0],[259.16,109.0],[259.15,347.0]],[[259.2,634.0],[259.21,9.0],[259.22,22.0],[259.23,106.0],[259.24,43.0]]]
["binance-futures","SOLUSDT",1732276398644,[[259.15,203.0],[259.14,120.0],[259.13,146.0],[259.12,260.0],[259.11,545.0]],[[259.16,45.0],[259.17,25.0],[259.18,25.0],[259.19,90.0],[259.2,81.0]]]
["binance-futures","SOLUSDT",1732276427371,[[259.16,107.0],[259.15,200.0],[259.14,28.0],[259.13,117.0],[259.12,311.0]],[[259.17,285.0],[259.18,262.0],[259.19,210.0],[259.2,199.0],[259.21,53.0]]]
["binance-futures","SOLUSDT",1732276485056,[[259.61,167.0],[259.6,19.0],[259.59,19.0],[259.58,108.0],[259.57,176.0]],[[259.62,326.0],[259.63,29.0],[259.64,21.0],[259.65,99.0],[259.66,332.0]]]
["binance-futures","SOLUSDT",1732276499969,[[259.59,182.0],[259.58,25.0],[259.57,79.0],[259.56,234.0],[259.55,81.0]],[[259.6,465.0],[259.61,293.0],[259.62,1215.0],[259.63,42.0],[259.64,38.0]]]
["binance-futures","SOLUSDT",1732276532712,[[259.39,176.0],[259.38,8.0],[259.37,61.0],[259.36,350.0],[259.35,192.0]],[[259.4,373.0],[259.41,191.0],[259.42,78.0],[259.43,98.0],[259.44,101.0]]]
["binance-futures","SOLUSDT",1732276581909,[[259.3,146.0],[259.29,18.0],[259.28,84.0],[259.27,108.0],[259.26,249.0]],[[259.31,164.0],[259.32,88.0],[259.33,73.0],[259.34,120.0],[259.35,74.0]]]
["binance-futures","SOLUSDT",1732276638731,[[259.49,75.0],[259.48,3.0],[259.47,31.0],[259.46,76.0],[259.45,28.0]],[[259.5,343.0],[259.51,15.0],[259.52,72.0],[259.53,107.0],[259.54,130.0]]]
["binance-futures","SOLUSDT",1732276668623,[[259.37,81.0],[259.36,21.0],[259.35,139.0],[259.34,423.0],[259.33,293.0]],[[259.38,296.0],[259.39,79.0],[259.4,53.0],[259.41,108.0],[259.42,47.0]]]
["binance-futures","SOLUSDT",1732276729185,[[259.41,111.0],[259.4,49.0],[259.39,95.0],[259.38,69.0],[259.37,353.0]],[[259.42,109.0],[259.43,61.0],[259.44,104.0],[259.45,154.0],[259.46,95.0]]]
["binance-futures","SOLUSDT",1732276758509,[[259.5,129.0],[259.49,41.0],[259.48,47.0],[259.47,69.0],[259.46,219.0]],[[259.51,122.0],[259.52,78.0],[259.53,38.0],[259.54,60.0],[259.55,59.0]]]
["binance-futures","SOLUSDT",1732276818454,[[259.39,77.0],[259.38,30.0],[259.37,177.0],[259.36,52.0],[259.35,152.0]],[[259.4,255.0],[259.41,18.0],[259.42,50.0],[259.43,34.0],[259.44,46.0]]]
["binance-futures","SOLUSDT",1732276877945,[[259.11,106.0],[259.1,63.0],[259.09,12.0],[259.08,144.0],[259.07,207.0]],[[259.12,191.0],[259.13,55.0],[259.14,138.0],[259.15,196.0],[259.16,85.0]]]
["binance-futures","SOLUSDT",1732276907386,[[259.23,42.0],[259.22,61.0],[259.21,150.0],[259.2,714.0],[259.19,79.0]],[[259.24,155.0],[259.25,85.0],[259.26,39.0],[259.27,103.0],[259.28,94.0]]]
["binance-futures","SOLUSDT",1732276964416,[[259.03,114.0],[259.02,48.0],[259.01,75.0],[259.0,160.0],[258.99,128.0]],[[259.04,157.0],[259.05,22.0],[259.06,83.0],[259.07,17.0],[259.08,85.0]]]
["binance-futures","SOLUSDT",1732276969125,[[259.08,265.0],[259.07,221.0],[259.06,103.0],[259.05,122.0],[259.04,232.0]],[[259.09,7.0],[259.1,3.0],[259.11,9.0],[259.12,8.0],[259.13,53.0]]]
["binance-futures","SOLUSDT",1732277049563,[[259.61,163.0],[259.6,26.0],[259.59,47.0],[259.58,226.0],[259.57,62.0]],[[259.62,162.0],[259.63,211.0],[259.64,187.0],[259.65,188.0],[259.66,209.0]]]
["binance-futures","SOLUSDT",1732277063587,[[259.66,101.0],[259.65,2.0],[259.64,26.0],[259.63,130.0],[259.62,123.0]],[[259.67,555.0],[259.68,100.0],[259.69,289.0],[259.7,163.0],[259.71,86.0]]]
["binance-futures","SOLUSDT",1732277135658,[[259.33,149.0],[259.32,4.0],[259.31,45.0],[259.3,29.0],[259.29,157.0]],[[259.34,221.0],[259.35,59.0],[259.36,32.0],[259.37,25.0],[259.38,62.0]]]
["binance-futures","SOLUSDT",1732277150187,[[259.37,176.0],[259.36,27.0],[259.35,135.0],[259.34,97.0],[259.33,240.0]],[[259.38,53.0],[259.39,69.0],[259.4,84.0],[259.41,48.0],[259.42,47.0]]]
["binance-futures","SOLUSDT",1732277209360,[[259.12,33.0],[259.11,27.0],[259.1,33.0],[259.09,56.0],[259.08,281.0]],[[259.13,333.0],[259.14,152.0],[259.15,98.0],[259.16,111.0],[259.17,74.0]]]
["binance-futures","SOLUSDT",1732277239192,[[259.35,476.0],[259.34,207.0],[259.33,181.0],[259.32,262.0],[259.31,302.0]],[[259.36,5.0],[259.37,4.0],[259.38,15.0],[259.39,21.0],[259.4,75.0]]]
["binance-futures","SOLUSDT",1732277299032,[[259.71,148.0],[259.7,69.0],[259.69,78.0],[259.68,69.0],[259.67,232.0]],[[259.72,347.0],[259.73,9.0],[259.74,39.0],[259.75,123.0],[259.76,44.0]]]
["binance-futures","SOLUSDT",1732277330535,[[259.57,167.0],[259.56,41.0],[259.55,144.0],[259.54,259.0],[259.53,293.0]],[[259.58,45.0],[259.59,81.0],[259.6,118.0],[259.61,142.0],[259.62,84.0]]]
["binance-futures","SOLUSDT",1732277385652,[[259.6,25858.0],[259.59,60.0],[259.58,20.0],[259.57,77.0],[259.56,138.0]],[[259.61,267.0],[259.62,78.0],[259.63,125.0],[259.64,53.0],[259.65,254.0]]]
["binance-futures","SOLUSDT",1732277445025,[[259.38,173.0],[259.37,66.0],[259.36,151.0],[259.35,178.0],[259.34,210.0]],[[259.39,158.0],[259.4,19.0],[259.41,36.0],[259.42,40.0],[259.43,60.0]]]
["binance-futures","SOLUSDT",1732277474443,[[259.47,70.0],[259.46,5.0],[259.45,8.0],[259.44,28.0],[259.43,117.0]],[[259.48,390.0],[259.49,127.0],[259.5,144.0],[259.51,129.0],[259.52,112.0]]]
["binance-futures","SOLUSDT",1732277533052,[[259.85,135.0],[259.84,15.0],[259.83,69.0],[259.82,133.0],[259.81,142.0]],[[259.86,437.0],[259.87,110.0],[259.88,27.0],[259.89,122.0],[259.9,111.0]]]
["binance-futures","SOLUSDT",1732277547572,[[259.87,88.0],[259.86,6.0],[259.85,33.0],[259.84,157.0],[259.83,246.0]],[[259.88,190.0],[259.89,68.0],[259.9,143.0],[259.91,44.0],[259.92,97.0]]]
["binance-futures","SOLUSDT",1732277621429,[[259.96,137.0],[259.95,29.0],[259.94,22.0],[259.93,126.0],[259.92,267.0]],[[259.97,209.0],[259.98,33.0],[259.99,97.0],[260.0,55.0],[260.01,91.0]]]
["binance-futures","SOLUSDT",1732277636523,[[260.04,263.0],[260.03,50.0],[260.02,130.0],[260.01,273.0],[260.0,230.0]],[[260.05,121.0],[260.06,51.0],[260.07,73.0],[260.08,85.0],[260.09,257.0]]]
["binance-futures","SOLUSDT",1732277709230,[[259.76,125.0],[259.75,35.0],[259.74,81.0],[259.73,140.0],[259.72,267.0]],[[259.77,160.0],[259.78,123.0],[259.79,310.0],[259.8,335.0],[259.81,86.0]]]
["binance-futures","SOLUSDT",1732277723683,[[259.79,9.0],[259.78,46.0],[259.77,67.0],[259.76,128.0],[259.75,309.0]],[[259.8,190.0],[259.81,203.0],[259.82,163.0],[259.83,199.0],[259.84,194.0]]]
["binance-futures","SOLUSDT",1732277781067,[[259.3,239.0],[259.29,28.0],[259.28,42.0],[259.27,69.0],[259.26,154.0]],[[259.31,67.0],[259.32,19.0],[259.33,85.0],[259.34,160.0],[259.35,231.0]]]
["binance-futures","SOLUSDT",1732277816906,[[259.27,37.0],[259.26,166.0],[259.25,35.0],[259.24,71.0],[259.23,69.0]],[[259.28,144.0],[259.29,90.0],[259.3,123.0],[259.31,241.0],[259.32,300.0]]]
["binance-futures","SOLUSDT",1732277864951,[[259.38,338.0],[259.37,121.0],[259.36,78.0],[259.35,97.0],[259.34,269.0]],[[259.39,64.0],[259.4,6.0],[259.41,51.0],[259.42,237.0],[259.43,158.0]]]
["binance-futures","SOLUSDT",1732277923491,[[259.22,365.0],[259.21,194.0],[259.2,297.0],[259.19,109.0],[259.18,71.0]],[[259.23,1.0],[259.24,49.0],[259.25,73.0],[259.26,40.0],[259.27,353.0]]]
["binance-futures","SOLUSDT",1732277953536,[[259.15,129.0],[259.14,24.0],[259.13,17.0],[259.12,137.0],[259.11,153.0]],[[259.16,73.0],[259.17,55.0],[259.18,71.0],[259.19,60.0],[259.2,181.0]]]
["binance-futures","SOLUSDT",1732278010168,[[259.09,145.0],[259.08,33.0],[259.07,76.0],[259.06,140.0],[259.05,198.0]],[[259.1,102.0],[259.11,12.0],[259.12,62.0],[259.13,263.0],[259.14,202.0]]]
["binance-futures","SOLUSDT",1732278038708,[[258.83,144.0],[258.82,133.0],[258.81,102.0],[258.8,27.0],[258.79,108.0]],[[258.84,221.0],[258.85,38.0],[258.86,61.0],[258.87,86.0],[258.88,56.0]]]
["binance-futures","SOLUSDT",1732278097112,[[258.84,154.0],[258.83,81.0],[258.82,403.0],[258.81,41.0],[258.8,73.0]],[[258.85,177.0],[258.86,15.0],[258.87,77.0],[258.88,66.0],[258.89,133.0]]]
["binance-futures","SOLUSDT",1732278110439,[[258.79,270.0],[258.78,36.0],[258.77,175.0],[258.76,190.0],[258.75,212.0]],[[258.8,11.0],[258.81,2.0],[258.82,26.0],[258.83,109.0],[258.84,194.0]]]
["binance-futures","SOLUSDT",1732278182533,[[258.91,271.0],[258.9,127.0],[258.89,57.0],[258.88,76.0],[258.87,201.0]],[[258.92,243.0],[258.93,36.0],[258.94,25.0],[258.95,51.0],[258.96,15.0]]]
["binance-futures","SOLUSDT",1732278196550,[[259.02,454.0],[259.01,96.0],[259.0,113.0],[258.99,189.0],[258.98,325.0]],[[259.03,16.0],[259.04,8.0],[259.05,14.0],[259.06,77.0],[259.07,236.0]]]
["binance-futures","SOLUSDT",1732278244241,[[259.29,171.0],[259.28,30.0],[259.27,238.0],[259.26,564.0],[259.25,194.0]],[[259.3,63.0],[259.31,44.0],[259.32,44.0],[259.33,164.0],[259.34,200.0]]]
["binance-futures","SOLUSDT",1732278283112,[[258.98,242.0],[258.97,157.0],[258.96,291.0],[258.95,337.0],[258.94,259.0]],[[258.99,34.0],[259.0,210.0],[259.01,64.0],[259.02,47.0],[259.03,88.0]]]
["binance-futures","SOLUSDT",1732278342631,[[259.29,612.0],[259.28,33.0],[259.27,124.0],[259.26,46.0],[259.25,64.0]],[[259.3,133.0],[259.31,5.0],[259.32,20.0],[259.33,63.0],[259.34,150.0]]]
["binance-futures","SOLUSDT",1732278371413,[[259.64,75.0],[259.63,6.0],[259.62,5.0],[259.61,61.0],[259.6,84.0]],[[259.65,283.0],[259.66,185.0],[259.67,224.0],[259.68,325.0],[259.69,500.0]]]
["binance-futures","SOLUSDT",1732278427700,[[259.57,151.0],[259.56,17.0],[259.55,55.0],[259.54,123.0],[259.53,196.0]],[[259.58,136.0],[259.59,71.0],[259.6,124.0],[259.61,63.0],[259.62,127.0]]]
["binance-futures","SOLUSDT",1732278485358,[[259.87,162.0],[259.86,32.0],[259.85,50.0],[259.84,95.0],[259.83,102.0]],[[259.88,92.0],[259.89,115.0],[259.9,154.0],[259.91,171.0],[259.92,322.0]]]
["binance-futures","SOLUSDT",1732278513319,[[259.84,97.0],[259.83,3.0],[259.82,38.0],[259.81,83.0],[259.8,464.0]],[[259.85,175.0],[259.86,69.0],[259.87,221.0],[259.88,86.0],[259.89,166.0]]]
["binance-futures","SOLUSDT",1732278571432,[[259.81,446.0],[259.8,227.0],[259.79,86.0],[259.78,355.0],[259.77,156.0]],[[259.82,32.0],[259.83,21.0],[259.84,40.0],[259.85,79.0],[259.86,28.0]]]
["binance-futures","SOLUSDT",1732278600212,[[259.8,318.0],[259.79,136.0],[259.78,67.0],[259.77,163.0],[259.76,181.0]],[[259.81,99.0],[259.82,28.0],[259.83,30.0],[259.84,38.0],[259.85,91.0]]]
["binance-futures","SOLUSDT",1732278655955,[[260.07,190.0],[260.06,109.0],[260.05,245.0],[260.04,70.0],[260.03,133.0]],[[260.08,72.0],[260.09,4.0],[260.1,68.0],[260.11,312.0],[260.12,75.0]]]
["binance-futures","SOLUSDT",1732278672378,[[259.89,15.0],[259.88,4.0],[259.87,9.0],[259.86,56.0],[259.85,195.0]],[[259.9,304.0],[259.91,119.0],[259.92,89.0],[259.93,127.0],[259.94,300.0]]]
["binance-futures","SOLUSDT",1732278737708,[[259.37,87.0],[259.36,91.0],[259.35,127.0],[259.34,255.0],[259.33,251.0]],[[259.38,188.0],[259.39,40.0],[259.4,47.0],[259.41,85.0],[259.42,104.0]]]
["binance-futures","SOLUSDT",1732278751795,[[259.24,297.0],[259.23,63.0],[259.22,89.0],[259.21,140.0],[259.2,428.0]],[[259.25,31.0],[259.26,28.0],[259.27,55.0],[259.28,59.0],[259.29,102.0]]]
["binance-futures","SOLUSDT",1732278823704,[[259.65,261.0],[259.64,180.0],[259.63,224.0],[259.62,175.0],[259.61,252.0]],[[259.66,5.0],[259.67,12.0],[259.68,28.0],[259.69,71.0],[259.7,73.0]]]
["binance-futures","SOLUSDT",1732278837697,[[259.6,138.0],[259.59,60.0],[259.58,198.0],[259.57,182.0],[259.56,247.0]],[[259.61,32.0],[259.62,8.0],[259.63,28.0],[259.64,58.0],[259.65,80.0]]]
["binance-futures","SOLUSDT",1732278897248,[[259.85,281.0],[259.84,202.0],[259.83,278.0],[259.82,143.0],[259.81,125.0]],[[259.86,4.0],[259.87,11.0],[259.88,40.0],[259.89,113.0],[259.9,22.0]]]
["binance-futures","SOLUSDT",1732278924968,[[259.9,9.0],[259.89,13.0],[259.88,45.0],[259.87,330.0],[259.86,246.0]],[[259.91,290.0],[259.92,70.0],[259.93,87.0],[259.94,120.0],[259.95,132.0]]]
["binance-futures","SOLUSDT",1732278982672,[[259.81,241.0],[259.8,5.0],[259.79,93.0],[259.78,269.0],[259.77,267.0]],[[259.82,132.0],[259.83,70.0],[259.84,68.0],[259.85,93.0],[259.86,143.0]]]
["binance-futures","SOLUSDT",1732279039919,[[260.44,169.0],[260.43,102.0],[260.42,78.0],[260.41,175.0],[260.4,180.0]],[[260.45,29.0],[260.46,15.0],[260.47,48.0],[260.48,77.0],[260.49,903.0]]]
["binance-futures","SOLUSDT",1732279067886,[[260.45,155.0],[260.44,92.0],[260.43,154.0],[260.42,176.0],[260.41,266.0]],[[260.46,21.0],[260.48,40.0],[260.49,78.0],[260.5,73.0],[260.52,86.0]]]
["binance-futures","SOLUSDT",1732279095408,[[260.52,24.0],[260.51,35.0],[260.5,65.0],[260.49,67.0],[260.48,69.0]],[[260.53,163.0],[260.54,50.0],[260.55,90.0],[260.56,38.0],[260.57,173.0]]]
["binance-futures","SOLUSDT",1732279152627,[[260.09,29.0],[260.08,18.0],[260.07,36.0],[260.06,175.0],[260.05,305.0]],[[260.1,307.0],[260.11,137.0],[260.12,107.0],[260.13,157.0],[260.14,210.0]]]
["binance-futures","SOLUSDT",1732279209549,[[260.16,22.0],[260.15,34.0],[260.14,54.0],[260.13,49.0],[260.12,300.0]],[[260.17,193.0],[260.18,128.0],[260.19,33.0],[260.2,33.0],[260.21,99.0]]]
["binance-futures","SOLUSDT",1732279224215,[[260.1,97.0],[260.09,14.0],[260.08,80.0],[260.07,380.0],[260.06,69.0]],[[260.11,420.0],[260.12,255.0],[260.13,203.0],[260.14,253.0],[260.15,112.0]]]
["binance-futures","SOLUSDT",1732279294801,[[259.69,103.0],[259.68,109.0],[259.67,63.0],[259.66,70.0],[259.65,273.0]],[[259.7,156.0],[259.71,42.0],[259.72,53.0],[259.73,148.0],[259.74,64.0]]]
["binance-futures","SOLUSDT",1732279308817,[[259.75,85.0],[259.74,29.0],[259.73,53.0],[259.72,289.0],[259.71,609.0]],[[259.76,157.0],[259.77,136.0],[259.78,174.0],[259.79,197.0],[259.8,125.0]]]
["binance-futures","SOLUSDT",1732279367716,[[259.94,134.0],[259.93,110.0],[259.92,205.0],[259.91,284.0],[259.9,114.0]],[[259.95,10.0],[259.96,10.0],[259.97,15.0],[259.98,31.0],[259.99,113.0]]]
["binance-futures","SOLUSDT",1732279398163,[[259.62,142.0],[259.61,130.0],[259.6,349.0],[259.59,98.0],[259.58,233.0]],[[259.63,352.0],[259.64,292.0],[259.65,85.0],[259.66,55.0],[259.67,60.0]]]
["binance-futures","SOLUSDT",1732279457572,[[259.56,46.0],[259.55,14.0],[259.54,24.0],[259.53,99.0],[259.52,190.0]],[[259.57,196.0],[259.58,172.0],[259.59,142.0],[259.6,44.0],[259.61,56.0]]]
["binance-futures","SOLUSDT",1732279508260,[[259.39,60.0],[259.38,91.0],[259.37,43.0],[259.36,100.0],[259.35,135.0]],[[259.4,102.0],[259.41,93.0],[259.42,8.0],[259.43,23.0],[259.44,122.0]]]
["binance-futures","SOLUSDT",1732279544095,[[259.42,56.0],[259.41,173.0],[259.4,34.0],[259.39,86.0],[259.38,65.0]],[[259.43,98.0],[259.44,8.0],[259.45,3.0],[259.46,21.0],[259.47,111.0]]]
["binance-futures","SOLUSDT",1732279558092,[[259.18,16.0],[259.17,10.0],[259.16,27.0],[259.15,128.0],[259.14,147.0]],[[259.19,159.0],[259.2,65.0],[259.21,36.0],[259.22,64.0],[259.23,93.0]]]
["binance-futures","SOLUSDT",1732279628279,[[259.27,109.0],[259.26,28.0],[259.25,63.0],[259.24,104.0],[259.23,231.0]],[[259.28,180.0],[259.29,97.0],[259.3,137.0],[259.31,153.0],[259.32,200.0]]]
["binance-futures","SOLUSDT",1732279642099,[[259.51,120.0],[259.5,106.0],[259.49,24.0],[259.48,37.0],[259.47,153.0]],[[259.52,148.0],[259.53,17.0],[259.54,74.0],[259.55,296.0],[259.56,91.0]]]
["binance-futures","SOLUSDT",1732279712428,[[259.84,174.0],[259.83,37.0],[259.82,11.0],[259.81,42.0],[259.8,60.0]],[[259.85,100.0],[259.86,48.0],[259.87,120.0],[259.88,143.0],[259.89,336.0]]]
["binance-futures","SOLUSDT",1732279726391,[[259.79,40.0],[259.78,32.0],[259.77,85.0],[259.76,14.0],[259.75,71.0]],[[259.8,266.0],[259.81,50.0],[259.82,77.0],[259.83,221.0],[259.84,243.0]]]
["binance-futures","SOLUSDT",1732279782876,[[260.17,117.0],[260.16,24.0],[260.15,55.0],[260.14,64.0],[260.13,266.0]],[[260.18,146.0],[260.19,99.0],[260.2,61.0],[260.21,248.0],[260.22,82.0]]]
["binance-futures","SOLUSDT",1732279810748,[[260.16,174.0],[260.15,43.0],[260.14,84.0],[260.13,243.0],[260.12,164.0]],[[260.17,94.0],[260.18,20.0],[260.19,49.0],[260.2,36.0],[260.21,106.0]]]
["binance-futures","SOLUSDT",1732279866985,[[260.12,287.0],[260.11,103.0],[260.1,113.0],[260.09,125.0],[260.08,285.0]],[[260.13,37.0],[260.14,2.0],[260.15,6.0],[260.16,25.0],[260.17,83.0]]]
["binance-futures","SOLUSDT",1732279929968,[[259.92,127.0],[259.91,30.0],[259.9,26.0],[259.89,38.0],[259.88,110.0]],[[259.93,139.0],[259.94,67.0],[259.95,225.0],[259.96,104.0],[259.97,137.0]]]
["binance-futures","SOLUSDT",1732279953584,[[260.14,118.0],[260.13,12.0],[260.12,50.0],[260.11,67.0],[260.1,178.0]],[[260.15,273.0],[260.16,159.0],[260.17,160.0],[260.18,178.0],[260.19,262.0]]]
["binance-futures","SOLUSDT",1732280012147,[[260.29,25.0],[260.28,40.0],[260.27,30.0],[260.26,101.0],[260.25,291.0]],[[260.3,101.0],[260.31,117.0],[260.32,165.0],[260.33,149.0],[260.34,198.0]]]
["binance-futures","SOLUSDT",1732280042507,[[260.31,211.0],[260.3,135.0],[260.29,68.0],[260.28,176.0],[260.27,100.0]],[[260.32,158.0],[260.33,27.0],[260.34,85.0],[260.35,68.0],[260.36,252.0]]]
["binance-futures","SOLUSDT",1732280104939,[[260.44,35.0],[260.43,20.0],[260.42,100.0],[260.41,136.0],[260.4,166.0]],[[260.45,137.0],[260.46,48.0],[260.47,39.0],[260.48,69.0],[260.49,249.0]]]
["binance-futures","SOLUSDT",1732280120145,[[260.39,148.0],[260.38,26.0],[260.37,73.0],[260.36,387.0],[260.35,101.0]],[[260.4,111.0],[260.41,37.0],[260.42,83.0],[260.43,79.0],[260.44,102.0]]]
["binance-futures","SOLUSDT",1732280191993,[[260.17,220.0],[260.16,33.0],[260.15,181.0],[260.14,207.0],[260.13,239.0]],[[260.18,41.0],[260.19,6.0],[260.2,41.0],[260.21,73.0],[260.22,101.0]]]
["binance-futures","SOLUSDT",1732280206619,[[260.17,173.0],[260.16,66.0],[260.15,178.0],[260.14,275.0],[260.13,285.0]],[[260.18,48.0],[260.19,6.0],[260.2,47.0],[260.21,129.0],[260.22,26.0]]]
["binance-futures","SOLUSDT",1732280267070,[[260.16,174.0],[260.15,34.0],[260.14,129.0],[260.13,115.0],[260.12,331.0]],[[260.17,107.0],[260.18,72.0],[260.19,45.0],[260.2,41.0],[260.21,26.0]]]
["binance-futures","SOLUSDT",1732280298361,[[260.21,105.0],[260.2,30.0],[260.19,40.0],[260.18,121.0],[260.17,113.0]],[[260.22,145.0],[260.23,28.0],[260.24,59.0],[260.25,62.0],[260.26,65.0]]]
["binance-futures","SOLUSDT",1732280374427,[[259.98,160.0],[259.97,19.0],[259.96,136.0],[259.95,375.0],[259.94,42.0]],[[259.99,113.0],[260.0,1927.0],[260.01,47.0],[260.02,74.0],[260.03,81.0]]]
["binance-futures","SOLUSDT",1732280387356,[[260.14,140.0],[260.13,6.0],[260.12,35.0],[260.11,192.0],[260.1,102.0]],[[260.15,82.0],[260.16,22.0],[260.17,69.0],[260.18,103.0],[260.19,54.0]]]
["binance-futures","SOLUSDT",1732280442417,[[259.5,138.0],[259.49,35.0],[259.48,87.0],[259.47,213.0],[259.46,247.0]],[[259.51,18.0],[259.52,5.0],[259.53,6.0],[259.54,40.0],[259.55,186.0]]]
["binance-futures","SOLUSDT",1732280497966,[[259.46,160.0],[259.45,30.0],[259.44,54.0],[259.43,52.0],[259.42,130.0]],[[259.47,54.0],[259.48,3.0],[259.49,8.0],[259.5,19.0],[259.51,68.0]]]
["binance-futures","SOLUSDT",1732280526060,[[259.41,164.0],[259.4,184.0],[259.39,28.0],[259.38,160.0],[259.37,261.0]],[[259.42,22.0],[259.43,2.0],[259.44,30.0],[259.45,41.0],[259.46,11.0]]]
["binance-futures","SOLUSDT",1732280581098,[[259.38,142.0],[259.37,43.0],[259.36,43.0],[259.35,173.0],[259.34,162.0]],[[259.39,110.0],[259.4,23.0],[259.41,27.0],[259.42,38.0],[259.43,135.0]]]
["binance-futures","SOLUSDT",1732280608131,[[259.52,63.0],[259.51,23.0],[259.5,24.0],[259.49,110.0],[259.48,434.0]],[[259.53,128.0],[259.54,22.0],[259.55,48.0],[259.56,75.0],[259.57,49.0]]]
["binance-futures","SOLUSDT",1732280663044,[[259.57,27.0],[259.56,4.0],[259.55,18.0],[259.54,40.0],[259.53,120.0]],[[259.58,207.0],[259.59,53.0],[259.6,72.0],[259.61,45.0],[259.62,104.0]]]
["binance-futures","SOLUSDT",1732280677421,[[259.44,31.0],[259.43,11.0],[259.42,4.0],[259.41,114.0],[259.4,84.0]],[[259.45,385.0],[259.46,84.0],[259.47,96.0],[259.48,91.0],[259.49,95.0]]]
["binance-futures","SOLUSDT",1732280744536,[[258.77,165.0],[258.76,147.0],[258.75,39.0],[258.74,248.0],[258.73,205.0]],[[258.78,219.0],[258.79,6.0],[258.8,39.0],[258.81,49.0],[258.82,36.0]]]
["binance-futures","SOLUSDT",1732280783084,[[258.78,223.0],[258.77,146.0],[258.76,109.0],[258.75,81.0],[258.74,79.0]],[[258.79,26.0],[258.8,222.0],[258.81,34.0],[258.82,16.0],[258.83,47.0]]]
["binance-futures","SOLUSDT",1732280811915,[[258.52,120.0],[258.51,98.0],[258.5,187.0],[258.49,172.0],[258.48,82.0]],[[258.53,114.0],[258.54,108.0],[258.55,145.0],[258.56,203.0],[258.57,416.0]]]
["binance-futures","SOLUSDT",1732280839646,[[258.42,55.0],[258.41,60.0],[258.4,138.0],[258.38,129.0],[258.37,36.0]],[[258.43,151.0],[258.44,10.0],[258.45,50.0],[258.46,193.0],[258.47,298.0]]]
["binance-futures","SOLUSDT",1732280893623,[[258.74,340.0],[258.73,180.0],[258.72,183.0],[258.71,288.0],[258.7,284.0]],[[258.75,24.0],[258.76,24.0],[258.77,37.0],[258.78,198.0],[258.79,246.0]]]
["binance-futures","SOLUSDT",1732280921203,[[258.79,543.0],[258.78,129.0],[258.77,228.0],[258.76,141.0],[258.75,185.0]],[[258.8,130.0],[258.81,36.0],[258.82,32.0],[258.83,11.0],[258.84,23.0]]]
["binance-futures","SOLUSDT",1732280975729,[[258.56,99.0],[258.55,20.0],[258.54,82.0],[258.53,55.0],[258.52,89.0]],[[258.57,304.0],[258.58,56.0],[258.59,41.0],[258.6,26.0],[258.61,128.0]]]
["binance-futures","SOLUSDT",1732281030527,[[258.74,451.0],[258.73,99.0],[258.72,39.0],[258.71,77.0],[258.7,72.0]],[[258.75,24.0],[258.76,37.0],[258.77,83.0],[258.78,183.0],[258.79,395.0]]]
["binance-futures","SOLUSDT",1732281057682,[[258.31,150.0],[258.3,40.0],[258.29,38.0],[258.28,91.0],[258.27,251.0]],[[258.32,98.0],[258.33,30.0],[258.34,28.0],[258.35,32.0],[258.36,156.0]]]
["binance-futures","SOLUSDT",1732281112325,[[258.48,124.0],[258.47,104.0],[258.46,28.0],[258.45,20.0],[258.44,59.0]],[[258.49,63.0],[258.5,11.0],[258.51,73.0],[258.52,58.0],[258.53,112.0]]]
["binance-futures","SOLUSDT",1732281140247,[[258.5,531.0],[258.49,5.0],[258.48,22.0],[258.47,15.0],[258.46,62.0]],[[258.51,83.0],[258.52,9.0],[258.53,65.0],[258.54,123.0],[258.55,141.0]]]
["binance-futures","SOLUSDT",1732281190050,[[258.08,11.0],[258.07,191.0],[258.06,744.0],[258.05,19.0],[258.04,78.0]],[[258.09,280.0],[258.1,81.0],[258.11,223.0],[258.12,244.0],[258.13,131.0]]]
["binance-futures","SOLUSDT",1732281208866,[[258.11,82.0],[258.1,26.0],[258.09,6.0],[258.08,6.0],[258.07,58.0]],[[258.12,226.0],[258.13,126.0],[258.14,10.0],[258.15,17.0],[258.16,42.0]]]
["binance-futures","SOLUSDT",1732281278094,[[258.17,131.0],[258.16,91.0],[258.15,144.0],[258.14,189.0],[258.13,91.0]],[[258.18,57.0],[258.19,141.0],[258.2,45.0],[258.21,206.0],[258.22,153.0]]]
["binance-futures","SOLUSDT",1732281292311,[[258.25,35.0],[258.24,4.0],[258.23,11.0],[258.22,30.0],[258.21,49.0]],[[258.26,371.0],[258.27,138.0],[258.28,185.0],[258.29,209.0],[258.3,197.0]]]
["binance-futures","SOLUSDT",1732281348360,[[258.51,256.0],[258.5,39.0],[258.49,67.0],[258.48,74.0],[258.47,109.0]],[[258.52,55.0],[258.53,33.0],[258.54,94.0],[258.55,109.0],[258.56,74.0]]]
["binance-futures","SOLUSDT",1732281375841,[[258.51,353.0],[258.5,91.0],[258.49,173.0],[258.48,115.0],[258.47,122.0]],[[258.52,58.0],[258.53,18.0],[258.54,123.0],[258.55,83.0],[258.56,94.0]]]
["binance-futures","SOLUSDT",1732281430273,[[257.8,136.0],[257.79,31.0],[257.78,63.0],[257.77,167.0]],[[257.81,200.0],[257.82,62.0],[257.83,85.0],[257.84,194.0],[257.85,36.0]]]
["binance-futures","SOLUSDT",1732281457465,[[257.57,277.0],[257.56,163.0],[257.55,119.0],[257.54,46.0],[257.53,54.0]],[[257.58,86.0],[257.59,62.0],[257.6,160.0],[257.61,38.0],[257.62,178.0]]]
["binance-futures","SOLUSDT",1732281510904,[[257.35,423.0],[257.34,124.0],[257.33,114.0],[257.32,142.0],[257.31,124.0]],[[257.36,1.0],[257.37,78.0],[257.38,330.0],[257.39,171.0],[257.4,62.0]]]
["binance-futures","SOLUSDT",1732281541493,[[256.57,116.0],[256.56,17.0],[256.55,77.0],[256.54,10.0],[256.53,21.0]],[[256.58,561.0],[256.59,130.0],[256.6,74.0],[256.61,144.0],[256.62,77.0]]]
["binance-futures","SOLUSDT",1732281590891,[[256.04,112.0],[256.03,32.0],[256.02,71.0],[256.01,365.0],[256.0,56.0]],[[256.05,40.0],[256.06,103.0],[256.07,47.0],[256.08,127.0],[256.09,262.0]]]
["binance-futures","SOLUSDT",1732281643586,[[255.77,92.0],[255.76,23.0],[255.75,26.0],[255.74,174.0],[255.73,11.0]],[[255.78,139.0],[255.79,13.0],[255.8,263.0],[255.81,69.0],[255.82,55.0]]]
["binance-futures","SOLUSDT",1732281656922,[[255.58,12.0],[255.57,49.0],[255.56,60.0],[255.55,3.0],[255.54,53.0]],[[255.59,16.0],[255.6,36.0],[255.61,56.0],[255.62,30.0],[255.63,72.0]]]
["binance-futures","SOLUSDT",1732281723059,[[255.47,103.0],[255.46,45.0],[255.45,73.0],[255.44,150.0],[255.43,34.0]],[[255.48,136.0],[255.49,188.0],[255.5,57.0],[255.51,251.0],[255.52,98.0]]]
["binance-futures","SOLUSDT",1732281736310,[[255.51,287.0],[255.5,165.0],[255.49,46.0],[255.48,65.0],[255.47,29.0]],[[255.52,9.0],[255.53,10.0],[255.54,118.0],[255.55,33.0],[255.56,173.0]]]
["binance-futures","SOLUSDT",1732281803735,[[255.68,108.0],[255.67,35.0],[255.66,133.0],[255.65,131.0],[255.64,72.0]],[[255.69,222.0],[255.7,3710.0],[255.71,68.0],[255.72,25.0],[255.73,11.0]]]
["binance-futures","SOLUSDT",1732281817425,[[255.6,26.0],[255.59,3.0],[255.58,24.0]],[[255.61,252.0],[255.62,236.0],[255.63,187.0],[255.64,62.0],[255.65,141.0]]]
["binance-futures","SOLUSDT",1732281870603,[[254.94,134.0],[254.93,20.0],[254.92,27.0],[254.91,43.0],[254.9,116.0]],[[254.95,411.0],[254.96,25.0],[254.97,128.0],[254.98,77.0],[254.99,18.0]]]
["binance-futures","SOLUSDT",1732281897149,[[255.08,326.0],[255.07,11.0],[255.06,15.0],[255.05,54.0],[255.04,149.0]],[[255.09,152.0],[255.1,191.0],[255.11,184.0],[255.12,131.0],[255.13,155.0]]]
["binance-futures","SOLUSDT",1732281937023,[[254.72,90.0],[254.71,92.0],[254.7,155.0],[254.69,224.0],[254.68,42.0]],[[254.73,159.0],[254.74,24.0],[254.75,450.0],[254.76,118.0],[254.77,172.0]]]
["binance-futures","SOLUSDT",1732281976646,[[254.89,188.0],[254.88,27.0],[254.87,9.0],[254.86,19.0],[254.85,103.0]],[[254.9,221.0],[254.91,91.0],[254.92,17.0],[254.93,38.0],[254.94,44.0]]]
["binance-futures","SOLUSDT",1732282029896,[[254.25,347.0],[254.24,139.0],[254.23,539.0],[254.22,275.0],[254.21,224.0]],[[254.26,2.0],[254.27,17.0],[254.28,20.0],[254.29,7.0],[254.3,25.0]]]
["binance-futures","SOLUSDT",1732282082820,[[253.93,28.0],[253.92,186.0],[253.91,142.0],[253.9,6.0],[253.89,34.0]],[[253.94,10.0],[253.95,7.0],[253.96,357.0],[253.97,76.0],[253.98,203.0]]]
["binance-futures","SOLUSDT",1732282109147,[[253.64,41.0],[253.63,118.0],[253.62,69.0],[253.61,66.0],[253.6,14.0]],[[253.65,52.0],[253.66,11.0],[253.67,46.0],[253.68,3.0],[253.69,42.0]]]
["binance-futures","SOLUSDT",1732282161766,[[253.19,124.0],[253.18,37.0],[253.17,45.0],[253.16,42.0],[253.15,158.0]],[[253.2,33.0],[253.21,89.0],[253.22,15.0],[253.24,5.0],[253.25,44.0]]]
["binance-futures","SOLUSDT",1732282174931,[[253.55,169.0],[253.54,32.0],[253.53,17.0],[253.52,48.0],[253.51,103.0]],[[253.56,2.0],[253.57,43.0],[253.58,16.0],[253.59,216.0],[253.6,33.0]]]
["binance-futures","SOLUSDT",1732282240814,[[254.93,1.0],[254.91,2.0],[254.9,1.0],[254.88,20.0],[254.87,5.0]],[[254.94,195.0],[254.95,196.0],[254.96,82.0],[254.97,99.0],[254.98,175.0]]]
["binance-futures","SOLUSDT",1732282254013,[[254.92,42.0],[254.91,86.0],[254.9,33.0],[254.89,52.0],[254.88,28.0]],[[254.93,65.0],[254.94,15.0],[254.95,14.0],[254.97,81.0],[254.98,130.0]]]
["binance-futures","SOLUSDT",1732282320014,[[255.86,125.0],[255.85,4.0],[255.84,7.0],[255.82,24.0],[255.81,205.0]],[[255.87,130.0],[255.88,62.0],[255.89,67.0],[255.9,156.0],[255.91,252.0]]]
["binance-futures","SOLUSDT",1732282369383,[[255.4,5791.0],[255.39,6.0],[255.38,2.0],[255.37,4.0],[255.36,19.0]],[[255.41,86.0],[255.42,135.0],[255.43,89.0],[255.44,100.0],[255.45,86.0]]]
["binance-futures","SOLUSDT",1732282385827,[[255.66,268.0],[255.65,118.0],[255.64,127.0],[255.63,84.0],[255.62,164.0]],[[255.67,115.0],[255.68,25.0],[255.69,27.0],[255.7,17.0],[255.71,68.0]]]
["binance-futures","SOLUSDT",1732282412285,[[255.81,89.0],[255.8,4.0],[255.79,12.0],[255.78,24.0],[255.76,183.0]],[[255.82,260.0],[255.83,103.0],[255.84,43.0],[255.85,84.0],[255.86,110.0]]]
["binance-futures","SOLUSDT",1732282465561,[[255.23,277.0],[255.22,42.0],[255.21,168.0],[255.2,164.0],[255.19,199.0]],[[255.24,618.0],[255.25,13.0],[255.26,48.0],[255.27,20.0],[255.28,24.0]]]
["binance-futures","SOLUSDT",1732282492481,[[255.22,335.0],[255.21,52.0],[255.2,210.0],[255.19,43.0],[255.18,194.0]],[[255.23,45.0],[255.24,35.0],[255.25,11.0],[255.26,40.0],[255.27,123.0]]]
["binance-futures","SOLUSDT",1732282546194,[[255.2,224.0],[255.19,107.0],[255.18,98.0],[255.17,160.0],[255.16,193.0]],[[255.21,13.0],[255.22,15.0],[255.23,25.0],[255.24,42.0],[255.25,133.0]]]
["binance-futures","SOLUSDT",1732282599679,[[256.01,227.0],[256.0,163.0],[255.99,23.0],[255.98,89.0],[255.97,144.0]],[[256.02,136.0],[256.03,249.0],[256.04,90.0],[256.05,188.0],[256.06,26.0]]]
["binance-futures","SOLUSDT",1732282626389,[[256.05,223.0],[256.04,85.0],[256.03,16.0],[256.02,64.0],[256.01,54.0]],[[256.06,13.0],[256.07,27.0],[256.08,30.0],[256.09,138.0],[256.1,490.0]]]
["binance-futures","SOLUSDT",1732282680190,[[255.79,127.0],[255.78,122.0],[255.77,61.0],[255.76,80.0],[255.75,78.0]],[[255.8,58.0],[255.81,110.0],[255.82,64.0],[255.83,123.0],[255.84,115.0]]]
["binance-futures","SOLUSDT",1732282693499,[[255.68,9.0],[255.67,65.0],[255.66,48.0],[255.65,37.0],[255.64,68.0]],[[255.69,112.0],[255.7,74.0],[255.71,391.0],[255.72,43.0],[255.73,27.0]]]
["binance-futures","SOLUSDT",1732282767672,[[255.45,106.0],[255.44,10.0],[255.43,51.0],[255.42,80.0],[255.4,32.0]],[[255.46,273.0],[255.47,114.0],[255.48,136.0],[255.49,182.0],[255.5,100.0]]]
["binance-futures","SOLUSDT",1732282774573,[[255.33,42.0],[255.32,24.0],[255.31,107.0],[255.28,66.0],[255.27,164.0]],[[255.34,241.0],[255.35,104.0],[255.36,117.0],[255.37,86.0],[255.38,104.0]]]
["binance-futures","SOLUSDT",1732282842745,[[255.19,97.0],[255.18,208.0],[255.17,19.0],[255.16,83.0],[255.15,137.0]],[[255.2,212.0],[255.21,71.0],[255.22,62.0],[255.23,192.0],[255.24,388.0]]]
["binance-futures","SOLUSDT",1732282857205,[[255.08,80.0],[255.07,24.0],[255.06,18.0],[255.05,72.0],[255.04,77.0]],[[255.09,165.0],[255.1,131.0],[255.11,183.0],[255.12,53.0],[255.13,142.0]]]
["binance-futures","SOLUSDT",1732282912310,[[255.26,156.0],[255.25,84.0],[255.24,194.0],[255.23,119.0],[255.22,277.0]],[[255.27,84.0],[255.28,2.0],[255.29,16.0],[255.3,44.0],[255.31,39.0]]]
["binance-futures","SOLUSDT",1732282939591,[[253.8,4.0],[253.74,11.0],[253.72,5.0],[253.69,272.0],[253.67,2.0]],[[253.86,4.0],[253.91,97.0],[253.92,139.0],[253.93,118.0],[253.94,12.0]]]
["binance-futures","SOLUSDT",1732282992413,[[254.0,136.0],[253.99,17.0],[253.98,16.0],[253.97,5.0],[253.96,11.0]],[[254.01,270.0],[254.02,22.0],[254.03,29.0],[254.04,45.0],[254.05,47.0]]]
["binance-futures","SOLUSDT",1732283045549,[[253.82,261.0],[253.81,30.0],[253.8,28.0],[253.79,106.0],[253.78,43.0]],[[253.83,183.0],[253.84,9.0],[253.85,18.0],[253.86,35.0],[253.87,27.0]]]
["binance-futures","SOLUSDT",1732283071982,[[254.19,123.0],[254.18,92.0],[254.17,38.0],[254.16,154.0],[254.15,107.0]],[[254.2,93.0],[254.21,2.0],[254.22,41.0],[254.23,71.0],[254.24,29.0]]]
["binance-futures","SOLUSDT",1732283125168,[[253.61,28.0],[253.6,36.0],[253.59,8.0],[253.58,9.0],[253.57,41.0]],[[253.62,173.0],[253.63,42.0],[253.64,51.0],[253.65,64.0],[253.66,45.0]]]
["binance-futures","SOLUSDT",1732283168313,[[253.68,405.0],[253.67,90.0],[253.66,22.0],[253.65,120.0],[253.64,57.0]],[[253.69,81.0],[253.7,4093.0],[253.71,55.0],[253.72,111.0],[253.73,89.0]]]
["binance-futures","SOLUSDT",1732283204829,[[254.57,109.0],[254.56,55.0],[254.55,62.0],[254.54,38.0],[254.53,356.0]],[[254.58,123.0],[254.59,294.0],[254.6,82.0],[254.61,104.0],[254.62,67.0]]]
["binance-futures","SOLUSDT",1732283218360,[[254.8,10.0],[254.79,12.0],[254.78,5.0],[254.77,84.0],[254.76,57.0]],[[254.81,128.0],[254.82,27.0],[254.83,33.0],[254.84,44.0],[254.85,60.0]]]
["binance-futures","SOLUSDT",1732283285331,[[254.85,202.0],[254.84,13.0],[254.83,4.0],[254.82,26.0],[254.81,54.0]],[[254.86,66.0],[254.87,60.0],[254.88,74.0],[254.89,71.0],[254.9,62.0]]]
["binance-futures","SOLUSDT",1732283298557,[[254.93,111.0],[254.92,65.0],[254.91,83.0],[254.9,74.0],[254.89,15.0]],[[254.94,40.0],[254.95,31.0],[254.96,75.0],[254.97,204.0],[254.98,108.0]]]
["binance-futures","SOLUSDT",1732283366932,[[255.11,252.0],[255.1,29.0],[255.09,81.0],[255.08,74.0],[255.07,130.0]],[[255.12,91.0],[255.13,43.0],[255.14,64.0],[255.15,233.0],[255.16,13.0]]]
["binance-futures","SOLUSDT",1732283380652,[[255.19,223.0],[255.18,3.0],[255.17,9.0],[255.16,52.0],[255.15,80.0]],[[255.2,122.0],[255.21,33.0],[255.22,62.0],[255.23,52.0],[255.24,48.0]]]
["binance-futures","SOLUSDT",1732283434250,[[255.85,186.0],[255.84,83.0],[255.83,65.0],[255.82,86.0],[255.81,47.0]],[[255.86,761.0],[255.87,5.0],[255.88,5.0],[255.89,8.0],[255.9,19.0]]]
["binance-futures","SOLUSDT",1732283461353,[[255.64,6.0],[255.63,7.0],[255.62,17.0],[255.61,42.0],[255.59,65.0]],[[255.65,225.0],[255.66,123.0],[255.67,24.0],[255.68,56.0],[255.69,113.0]]]
["binance-futures","SOLUSDT",1732283514283,[[255.39,8.0],[255.38,15.0],[255.37,19.0],[255.36,44.0],[255.35,212.0]],[[255.4,245.0],[255.41,46.0],[255.42,19.0],[255.43,39.0],[255.44,107.0]]]
["binance-futures","SOLUSDT",1732283570718,[[254.98,7.0],[254.97,35.0],[254.96,65.0],[254.95,84.0]],[[254.99,211.0],[255.0,58.0],[255.01,132.0],[255.02,301.0],[255.03,135.0]]]
["binance-futures","SOLUSDT",1732283598125,[[254.71,68.0],[254.7,109.0],[254.69,89.0],[254.68,78.0],[254.67,144.0]],[[254.72,212.0],[254.73,53.0],[254.74,19.0],[254.75,61.0],[254.76,50.0]]]
["binance-futures","SOLUSDT",1732283653304,[[254.87,365.0],[254.86,36.0],[254.85,119.0],[254.84,86.0],[254.83,107.0]],[[254.88,132.0],[254.89,30.0],[254.9,167.0],[254.91,56.0],[254.92,114.0]]]
["binance-futures","SOLUSDT",1732283681843,[[254.74,109.0],[254.73,28.0],[254.72,45.0],[254.71,61.0],[254.7,25.0]],[[254.75,129.0],[254.76,12.0],[254.77,50.0],[254.78,67.0],[254.79,113.0]]]
["binance-futures","SOLUSDT",1732283736524,[[254.63,73.0],[254.62,61.0],[254.61,65.0],[254.6,75.0],[254.59,72.0]],[[254.64,126.0],[254.65,30.0],[254.66,140.0],[254.67,244.0],[254.68,147.0]]]
["binance-futures","SOLUSDT",1732283750249,[[254.8,200.0],[254.79,97.0],[254.78,83.0],[254.77,27.0],[254.76,65.0]],[[254.81,17.0],[254.82,26.0],[254.83,10.0],[254.84,36.0],[254.85,225.0]]]
["binance-futures","SOLUSDT",1732283820508,[[254.81,54.0],[254.8,6.0],[254.79,37.0],[254.78,31.0],[254.77,59.0]],[[254.82,145.0],[254.83,52.0],[254.84,57.0],[254.85,65.0],[254.86,144.0]]]
["binance-futures","SOLUSDT",1732283834397,[[254.99,129.0],[254.98,19.0],[254.97,74.0],[254.96,149.0],[254.95,89.0]],[[255.0,193.0],[255.01,11.0],[255.02,21.0],[255.03,28.0],[255.04,171.0]]]
["binance-futures","SOLUSDT",1732283889504,[[254.86,19.0],[254.85,19.0],[254.84,46.0],[254.83,15.0],[254.82,17.0]],[[254.87,162.0],[254.88,45.0],[254.89,223.0],[254.9,232.0],[254.91,226.0]]]
["binance-futures","SOLUSDT",1732283925919,[[255.08,215.0],[255.07,210.0],[255.06,33.0],[255.05,74.0],[255.04,91.0]],[[255.09,7.0],[255.1,56.0],[255.11,31.0],[255.12,57.0],[255.13,243.0]]]
["binance-futures","SOLUSDT",1732283972497,[[255.14,82.0],[255.13,13.0],[255.12,30.0],[255.11,32.0],[255.1,56.0]],[[255.15,184.0],[255.16,60.0],[255.17,48.0],[255.18,102.0],[255.19,200.0]]]
["binance-futures","SOLUSDT",1732284001239,[[255.3,120.0],[255.29,37.0],[255.28,137.0],[255.27,116.0],[255.26,147.0]],[[255.31,301.0],[255.32,20.0],[255.33,4.0],[255.34,21.0],[255.35,68.0]]]
["binance-futures","SOLUSDT",1732284055103,[[255.63,182.0],[255.62,269.0],[255.61,110.0],[255.6,120.0],[255.59,42.0]],[[255.64,42.0],[255.65,68.0],[255.66,12.0],[255.67,73.0],[255.68,310.0]]]
["binance-futures","SOLUSDT",1732284109198,[[255.29,115.0],[255.28,21.0],[255.27,67.0],[255.26,292.0],[255.25,75.0]],[[255.3,7.0],[255.31,36.0],[255.32,38.0],[255.33,77.0],[255.34,68.0]]]
["binance-futures","SOLUSDT",1732284136784,[[254.96,163.0],[254.95,17.0],[254.94,15.0],[254.93,55.0],[254.92,75.0]],[[254.97,45.0],[254.98,15.0],[254.99,47.0],[255.0,205.0],[255.01,34.0]]]
["binance-futures","SOLUSDT",1732284190578,[[254.79,44.0],[254.78,8.0],[254.77,33.0],[254.76,64.0],[254.75,134.0]],[[254.8,204.0],[254.81,29.0],[254.82,129.0],[254.83,121.0],[254.84,285.0]]]
["binance-futures","SOLUSDT",1732284217541,[[255.25,94.0],[255.24,31.0],[255.23,77.0],[255.22,115.0],[255.21,69.0]],[[255.26,103.0],[255.27,37.0],[255.28,34.0],[255.29,27.0],[255.3,85.0]]]
["binance-futures","SOLUSDT",1732284271323,[[255.63,120.0],[255.62,135.0],[255.61,157.0],[255.6,96.0],[255.59,145.0]],[[255.64,51.0],[255.65,37.0],[255.66,25.0],[255.67,87.0],[255.68,58.0]]]
["binance-futures","SOLUSDT",1732284285436,[[255.5,102.0],[255.49,36.0],[255.48,37.0],[255.47,239.0],[255.46,298.0]],[[255.51,88.0],[255.52,10.0],[255.53,30.0],[255.54,53.0],[255.55,93.0]]]
["binance-futures","SOLUSDT",1732284332307,[[256.09,129.0],[256.08,60.0],[256.07,82.0],[256.06,26.0],[256.05,89.0]],[[256.1,69.0],[256.11,52.0],[256.12,53.0],[256.13,133.0],[256.14,107.0]]]
["binance-futures","SOLUSDT",1732284367698,[[256.47,2.0],[256.46,7.0],[256.45,17.0],[256.44,73.0],[256.43,40.0]],[[256.48,266.0],[256.49,196.0],[256.5,140.0],[256.51,96.0],[256.52,84.0]]]
["binance-futures","SOLUSDT",1732284422550,[[256.68,135.0],[256.67,54.0],[256.66,114.0],[256.65,294.0],[256.64,205.0]],[[256.69,120.0],[256.7,13.0],[256.71,40.0],[256.72,62.0],[256.73,217.0]]]
["binance-futures","SOLUSDT",1732284449745,[[256.56,277.0],[256.55,42.0],[256.54,50.0],[256.53,98.0],[256.52,119.0]],[[256.57,51.0],[256.58,36.0],[256.59,66.0],[256.6,95.0],[256.61,99.0]]]
["binance-futures","SOLUSDT",1732284505145,[[256.68,66.0],[256.67,11.0],[256.66,39.0],[256.65,16.0],[256.64,43.0]],[[256.69,202.0],[256.7,130.0],[256.71,235.0],[256.72,45.0],[256.73,119.0]]]
["binance-futures","SOLUSDT",1732284533225,[[256.52,136.0],[256.51,58.0],[256.5,38.0],[256.49,54.0],[256.48,88.0]],[[256.53,73.0],[256.54,4.0],[256.55,143.0],[256.56,222.0],[256.57,113.0]]]
["binance-futures","SOLUSDT",1732284588826,[[256.75,151.0],[256.74,76.0],[256.73,77.0],[256.72,44.0],[256.71,32.0]],[[256.76,32.0],[256.77,7.0],[256.78,16.0],[256.79,65.0],[256.8,249.0]]]
["binance-futures","SOLUSDT",1732284643708,[[256.32,210.0],[256.31,128.0],[256.3,116.0],[256.29,264.0],[256.28,139.0]],[[256.33,498.0],[256.34,4.0],[256.35,66.0],[256.36,120.0],[256.37,97.0]]]
["binance-futures","SOLUSDT",1732284672388,[[256.51,301.0],[256.5,10.0],[256.49,38.0],[256.48,96.0],[256.47,197.0]],[[256.52,328.0],[256.53,230.0],[256.54,220.0],[256.55,140.0],[256.56,291.0]]]
["binance-futures","SOLUSDT",1732284727783,[[256.67,106.0],[256.66,31.0],[256.65,68.0],[256.64,265.0],[256.63,134.0]],[[256.68,242.0],[256.69,28.0],[256.7,20.0],[256.71,51.0],[256.72,107.0]]]
["binance-futures","SOLUSDT",1732284743545,[[256.72,216.0],[256.71,106.0],[256.7,160.0],[256.69,195.0],[256.68,111.0]],[[256.73,120.0],[256.74,101.0],[256.75,18.0],[256.76,13.0],[256.77,30.0]]]
["binance-futures","SOLUSDT",1732284810781,[[256.95,219.0],[256.94,54.0],[256.93,94.0],[256.92,67.0],[256.91,185.0]],[[256.96,143.0],[256.97,55.0],[256.98,166.0],[256.99,209.0],[257.0,88.0]]]
["binance-futures","SOLUSDT",1732284824507,[[256.93,168.0],[256.92,21.0],[256.91,82.0],[256.9,93.0],[256.89,184.0]],[[256.94,22.0],[256.95,54.0],[256.96,47.0],[256.97,90.0],[256.98,117.0]]]
["binance-futures","SOLUSDT",1732284895060,[[257.02,70.0],[257.01,55.0],[257.0,118.0],[256.99,103.0],[256.98,174.0]],[[257.03,93.0],[257.04,23.0],[257.05,199.0],[257.06,77.0],[257.07,130.0]]]
["binance-futures","SOLUSDT",1732284908367,[[256.93,128.0],[256.92,29.0],[256.91,30.0],[256.9,29.0],[256.89,48.0]],[[256.94,140.0],[256.95,42.0],[256.96,102.0],[256.97,141.0],[256.98,45.0]]]
["binance-futures","SOLUSDT",1732284964099,[[257.15,135.0],[257.14,14.0],[257.13,74.0],[257.12,208.0],[257.11,141.0]],[[257.16,103.0],[257.17,61.0],[257.18,72.0],[257.19,163.0],[257.2,82.0]]]
["binance-futures","SOLUSDT",1732284991718,[[256.95,465.0],[256.94,34.0],[256.93,77.0],[256.92,41.0],[256.91,98.0]],[[256.96,92.0],[256.97,273.0],[256.98,69.0],[256.99,122.0],[257.0,61.0]]]
["binance-futures","SOLUSDT",1732285047133,[[256.29,330.0],[256.28,107.0],[256.27,95.0],[256.26,43.0],[256.25,145.0]],[[256.3,20.0],[256.31,33.0],[256.32,46.0],[256.33,126.0],[256.34,112.0]]]
["binance-futures","SOLUSDT",1732285074112,[[255.49,13.0],[255.48,55.0],[255.47,34.0],[255.46,33.0],[255.45,7.0]],[[255.5,32.0],[255.51,62.0],[255.52,72.0],[255.53,93.0],[255.54,156.0]]]
["binance-futures","SOLUSDT",1732285129050,[[255.99,52.0],[255.98,9.0],[255.97,24.0],[255.96,12.0],[255.95,77.0]],[[256.0,545.0],[256.01,66.0],[256.02,235.0],[256.03,131.0],[256.04,301.0]]]
["binance-futures","SOLUSDT",1732285157300,[[256.02,49.0],[256.01,6.0],[256.0,52.0],[255.99,12.0],[255.98,62.0]],[[256.03,232.0],[256.04,41.0],[256.05,48.0],[256.06,263.0],[256.07,56.0]]]
["binance-futures","SOLUSDT",1732285211624,[[255.04,236.0],[255.03,44.0],[255.02,65.0],[255.01,233.0],[255.0,443.0]],[[255.05,46.0],[255.06,3.0],[255.07,10.0],[255.08,34.0],[255.09,181.0]]]
["binance-futures","SOLUSDT",1732285266332,[[254.97,234.0],[254.96,65.0],[254.95,119.0],[254.94,67.0],[254.93,50.0]],[[254.98,56.0],[254.99,5.0],[255.0,26.0],[255.01,47.0],[255.02,222.0]]]
["binance-futures","SOLUSDT",1732285279659,[[255.23,176.0],[255.22,82.0],[255.21,158.0],[255.2,190.0],[255.19,124.0]],[[255.24,64.0],[255.25,4.0],[255.26,5.0],[255.27,92.0],[255.28,310.0]]]
["binance-futures","SOLUSDT",1732285348216,[[255.28,28.0],[255.27,5.0],[255.26,13.0],[255.25,50.0],[255.24,92.0]],[[255.29,293.0],[255.3,83.0],[255.31,141.0],[255.32,101.0],[255.33,133.0]]]
["binance-futures","SOLUSDT",1732285361977,[[255.13,157.0],[255.12,51.0],[255.11,3.0],[255.1,2.0],[255.09,19.0]],[[255.14,168.0],[255.15,51.0],[255.16,86.0],[255.17,167.0],[255.18,238.0]]]
["binance-futures","SOLUSDT",1732285433896,[[255.11,35.0],[255.1,63.0],[255.09,129.0],[255.08,143.0],[255.07,36.0]],[[255.12,156.0],[255.13,46.0],[255.14,236.0],[255.15,300.0],[255.16,156.0]]]
["binance-futures","SOLUSDT",1732285447801,[[255.23,1.0],[255.22,4.0],[255.21,12.0],[255.2,5.0],[255.19,62.0]],[[255.24,439.0],[255.25,155.0],[255.26,197.0],[255.27,57.0],[255.28,203.0]]]
["binance-futures","SOLUSDT",1732285505103,[[255.53,241.0],[255.52,67.0],[255.51,49.0],[255.5,14.0],[255.49,46.0]],[[255.54,61.0],[255.55,23.0],[255.56,273.0],[255.57,63.0],[255.58,183.0]]]
["binance-futures","SOLUSDT",1732285554425,[[255.79,350.0],[255.78,110.0],[255.77,73.0],[255.76,100.0],[255.75,95.0]],[[255.8,26.0],[255.81,9.0],[255.82,99.0],[255.83,218.0],[255.84,501.0]]]
["binance-futures","SOLUSDT",1732285588609,[[255.45,212.0],[255.44,2.0],[255.43,62.0],[255.42,29.0],[255.41,10.0]],[[255.46,104.0],[255.47,30.0],[255.48,45.0],[255.49,134.0],[255.5,271.0]]]
["binance-futures","SOLUSDT",1732285616117,[[255.23,38.0],[255.22,22.0],[255.21,28.0],[255.2,27.0],[255.19,33.0]],[[255.24,216.0],[255.25,46.0],[255.26,192.0],[255.27,127.0],[255.28,250.0]]]
["binance-futures","SOLUSDT",1732285672622,[[254.92,136.0],[254.91,42.0],[254.9,71.0],[254.89,43.0],[254.88,200.0]],[[254.93,77.0],[254.94,26.0],[254.95,45.0],[254.96,40.0],[254.97,105.0]]]
["binance-futures","SOLUSDT",1732285728098,[[254.83,153.0],[254.82,29.0],[254.81,105.0],[254.8,432.0],[254.79,61.0]],[[254.84,5.0],[254.85,103.0],[254.86,50.0],[254.87,136.0],[254.88,462.0]]]
["binance-futures","SOLUSDT",1732285755967,[[254.65,70.0],[254.64,4.0],[254.63,37.0],[254.62,58.0],[254.61,8.0]],[[254.66,162.0],[254.67,232.0],[254.68,249.0],[254.69,298.0],[254.7,348.0]]]
["binance-futures","SOLUSDT",1732285811850,[[254.81,275.0],[254.8,108.0],[254.79,118.0],[254.78,149.0],[254.77,184.0]],[[254.82,25.0],[254.83,22.0],[254.84,205.0],[254.85,32.0],[254.86,204.0]]]
["binance-futures","SOLUSDT",1732285825250,[[254.65,291.0],[254.64,9.0],[254.63,15.0],[254.62,47.0],[254.61,249.0]],[[254.66,22.0],[254.67,20.0],[254.68,75.0],[254.69,157.0],[254.7,192.0]]]
["binance-futures","SOLUSDT",1732285891863,[[253.79,131.0],[253.78,10.0],[253.77,25.0],[253.76,111.0],[253.75,285.0]],[[253.8,243.0],[253.81,11.0],[253.82,246.0],[253.83,174.0],[253.84,18.0]]]
["binance-futures","SOLUSDT",1732285905456,[[253.68,88.0],[253.67,106.0],[253.66,71.0],[253.65,43.0],[253.64,122.0]],[[253.69,16.0],[253.7,24.0],[253.71,30.0],[253.72,5.0],[253.73,89.0]]]
["binance-futures","SOLUSDT",1732285962780,[[254.61,253.0],[254.6,161.0],[254.59,110.0],[254.58,66.0],[254.57,101.0]],[[254.62,3.0],[254.63,27.0],[254.64,98.0],[254.65,336.0],[254.66,410.0]]]
["binance-futures","SOLUSDT",1732285985871,[[254.89,196.0],[254.88,53.0],[254.87,36.0],[254.86,32.0],[254.85,55.0]],[[254.9,49.0],[254.91,64.0],[254.92,207.0],[254.93,84.0],[254.94,223.0]]]
["binance-futures","SOLUSDT",1732286038998,[[255.69,118.0],[255.68,23.0],[255.67,23.0],[255.66,5.0],[255.65,30.0]],[[255.7,188.0],[255.71,150.0],[255.72,216.0],[255.73,188.0],[255.74,81.0]]]
["binance-futures","SOLUSDT",1732286065557,[[255.56,18.0],[255.55,10.0],[255.54,3.0],[255.53,66.0],[255.52,233.0]],[[255.57,410.0],[255.58,124.0],[255.59,227.0],[255.6,86.0],[255.61,122.0]]]
["binance-futures","SOLUSDT",1732286119578,[[255.12,98.0],[255.11,7.0],[255.1,19.0],[255.09,13.0],[255.08,47.0]],[[255.13,233.0],[255.14,97.0],[255.15,141.0],[255.16,175.0],[255.17,155.0]]]
["binance-futures","SOLUSDT",1732286173419,[[254.71,211.0],[254.7,33.0],[254.69,26.0],[254.68,54.0],[254.67,205.0]],[[254.72,26.0],[254.73,2.0],[254.74,2.0],[254.75,7.0],[254.76,9.0]]]
["binance-futures","SOLUSDT",1732286199979,[[254.94,151.0],[254.93,7.0],[254.92,45.0],[254.91,219.0],[254.9,52.0]],[[254.95,175.0],[254.96,4.0],[254.97,31.0],[254.98,47.0],[254.99,42.0]]]
["binance-futures","SOLUSDT",1732286253688,[[254.42,139.0],[254.41,114.0],[254.4,71.0],[254.39,43.0],[254.38,107.0]],[[254.43,85.0],[254.44,14.0],[254.45,60.0],[254.46,29.0],[254.47,7.0]]]
["binance-futures","SOLUSDT",1732286280857,[[254.53,101.0],[254.52,10.0],[254.51,32.0],[254.5,36.0],[254.49,114.0]],[[254.54,103.0],[254.55,238.0],[254.56,28.0],[254.57,49.0],[254.58,69.0]]]
["binance-futures","SOLUSDT",1732286335029,[[254.83,53.0],[254.82,114.0],[254.81,27.0],[254.8,22.0]],[[254.84,281.0],[254.85,86.0],[254.86,64.0],[254.87,131.0],[254.88,82.0]]]
["binance-futures","SOLUSDT",1732286365152,[[254.8,210.0],[254.79,26.0],[254.78,49.0],[254.77,136.0],[254.76,43.0]],[[254.81,98.0],[254.82,10.0],[254.83,11.0],[254.84,46.0],[254.85,102.0]]]
["binance-futures","SOLUSDT",1732286417057,[[255.18,64.0],[255.17,33.0]],[[255.19,214.0],[255.2,56.0],[255.21,143.0],[255.22,171.0],[255.23,150.0]]]
["binance-futures","SOLUSDT",1732286430681,[[255.28,49.0],[255.27,8.0],[255.26,60.0],[255.25,73.0],[255.24,47.0]],[[255.29,112.0],[255.3,13.0],[255.31,50.0],[255.32,138.0],[255.33,221.0]]]
["binance-futures","SOLUSDT",1732286498367,[[255.82,115.0],[255.81,67.0],[255.8,56.0],[255.79,96.0],[255.78,58.0]],[[255.83,57.0],[255.84,22.0],[255.85,62.0],[255.86,214.0],[255.87,105.0]]]
["binance-futures","SOLUSDT",1732286511929,[[255.91,142.0],[255.9,174.0],[255.89,111.0],[255.88,97.0],[255.87,133.0]],[[255.92,65.0],[255.93,29.0],[255.94,22.0],[255.95,21.0],[255.96,131.0]]]
["binance-futures","SOLUSDT",1732286566403,[[256.05,152.0],[256.04,39.0],[256.03,29.0],[256.02,61.0],[256.01,44.0]],[[256.06,31.0],[256.07,29.0],[256.08,146.0],[256.09,14.0],[256.1,25.0]]]
["binance-futures","SOLUSDT",1732286594665,[[255.98,20.0],[255.97,3.0],[255.96,10.0],[255.95,57.0],[255.94,250.0]],[[255.99,136.0],[256.0,77.0],[256.01,118.0],[256.02,177.0],[256.03,117.0]]]
["binance-futures","SOLUSDT",1732286651998,[[255.59,15.0],[255.58,4.0],[255.57,38.0],[255.56,52.0],[255.55,130.0]],[[255.6,332.0],[255.61,116.0],[255.62,239.0],[255.63,263.0],[255.64,25.0]]]
["binance-futures","SOLUSDT",1732286709046,[[255.92,120.0],[255.91,429.0],[255.9,105.0],[255.89,111.0],[255.88,210.0]],[[255.93,27.0],[255.94,15.0],[255.95,13.0],[255.96,20.0],[255.97,37.0]]]
["binance-futures","SOLUSDT",1732286735979,[[255.48,69.0],[255.47,318.0],[255.46,78.0],[255.45,51.0],[255.44,50.0]],[[255.49,3.0],[255.5,21.0],[255.51,22.0],[255.52,46.0],[255.53,135.0]]]
["binance-futures","SOLUSDT",1732286775659,[[255.31,218.0],[255.3,45.0],[255.29,79.0],[255.28,379.0],[255.27,167.0]],[[255.32,34.0],[255.33,23.0],[255.34,21.0],[255.35,33.0],[255.36,131.0]]]
["binance-futures","SOLUSDT",1732286817062,[[254.81,87.0],[254.8,26.0],[254.79,34.0],[254.78,60.0],[254.77,23.0]],[[254.82,33.0],[254.83,32.0],[254.84,40.0],[254.85,78.0],[254.86,99.0]]]
["binance-futures","SOLUSDT",1732286870510,[[255.12,292.0],[255.11,96.0],[255.1,221.0],[255.09,149.0],[255.08,54.0]],[[255.13,5.0],[255.14,2.0],[255.15,13.0],[255.16,50.0],[255.17,126.0]]]
["binance-futures","SOLUSDT",1732286884385,[[254.9,25.0],[254.89,1.0],[254.88,1.0],[254.87,7.0],[254.86,140.0]],[[254.91,311.0],[254.92,134.0],[254.93,156.0],[254.94,61.0],[254.95,207.0]]]
["binance-futures","SOLUSDT",1732286951783,[[255.32,126.0],[255.31,9.0],[255.3,8.0],[255.29,40.0],[255.28,117.0]],[[255.33,98.0],[255.34,81.0],[255.35,11.0],[255.36,28.0],[255.37,87.0]]]
["binance-futures","SOLUSDT",1732286965270,[[255.27,115.0],[255.26,24.0],[255.25,23.0],[255.24,15.0],[255.23,36.0]],[[255.28,58.0],[255.29,33.0],[255.3,69.0],[255.31,80.0],[255.32,41.0]]]
["binance-futures","SOLUSDT",1732287032988,[[253.91,78.0],[253.9,57.0],[253.89,27.0],[253.88,51.0],[253.87,60.0]],[[253.92,160.0],[253.93,182.0],[253.94,67.0],[253.95,17.0],[253.96,83.0]]]
["binance-futures","SOLUSDT",1732287046271,[[253.87,45.0],[253.86,37.0],[253.85,39.0],[253.84,4.0]],[[253.88,90.0],[253.89,290.0],[253.9,71.0],[253.91,45.0],[253.92,152.0]]]
["binance-futures","SOLUSDT",1732287099348,[[254.22,295.0],[254.21,185.0],[254.2,58.0],[254.19,62.0],[254.18,56.0]],[[254.23,4.0],[254.24,103.0],[254.25,211.0],[254.26,321.0],[254.27,368.0]]]
["binance-futures","SOLUSDT",1732287125894,[[254.17,187.0],[254.16,73.0],[254.15,129.0],[254.14,120.0],[254.13,124.0]],[[254.18,2.0],[254.19,110.0],[254.2,146.0],[254.21,159.0],[254.22,201.0]]]
["binance-futures","SOLUSDT",1732287175198,[[254.03,4.0]],[[254.04,179.0],[254.05,65.0],[254.06,151.0],[254.07,84.0],[254.08,103.0]]]
["binance-futures","SOLUSDT",1732287233197,[[254.16,19.0],[254.15,112.0],[254.14,3.0],[254.13,7.0],[254.12,6.0]],[[254.17,28.0],[254.18,43.0],[254.19,51.0],[254.2,61.0],[254.21,98.0]]]
["binance-futures","SOLUSDT",1732287260225,[[254.3,33.0],[254.29,6.0],[254.28,37.0],[254.27,40.0],[254.26,31.0]],[[254.31,99.0],[254.32,53.0],[254.33,124.0],[254.34,64.0],[254.35,251.0]]]
["binance-futures","SOLUSDT",1732287314918,[[253.67,73.0],[253.66,13.0],[253.65,59.0],[253.64,51.0],[253.63,31.0]],[[253.68,213.0],[253.69,98.0],[253.7,130.0],[253.71,175.0],[253.72,120.0]]]
["binance-futures","SOLUSDT",1732287341703,[[253.65,174.0],[253.64,40.0],[253.63,28.0],[253.62,10.0],[253.61,19.0]],[[253.66,17.0],[253.67,5.0],[253.68,9.0],[253.69,37.0],[253.7,198.0]]]
["binance-futures","SOLUSDT",1732287394783,[[253.43,34.0],[253.42,23.0],[253.41,54.0],[253.4,23.0],[253.39,50.0]],[[253.44,123.0],[253.45,122.0],[253.46,150.0],[253.47,266.0],[253.48,138.0]]]
["binance-futures","SOLUSDT",1732287408117,[[253.18,67.0],[253.17,1.0],[253.16,101.0],[253.15,2.0],[253.14,119.0]],[[253.19,120.0],[253.2,480.0],[253.21,235.0],[253.22,36.0],[253.23,190.0]]]
["binance-futures","SOLUSDT",1732287474939,[[252.89,42.0],[252.88,55.0],[252.87,39.0],[252.86,3.0],[252.85,2.0]],[[252.9,149.0],[252.91,125.0],[252.92,124.0],[252.93,129.0],[252.94,214.0]]]
["binance-futures","SOLUSDT",1732287488143,[[253.1,61.0],[253.09,25.0],[253.08,46.0],[253.07,10.0],[253.06,12.0]],[[253.11,42.0],[253.12,8.0],[253.13,33.0],[253.14,157.0],[253.15,426.0]]]
["binance-futures","SOLUSDT",1732287561100,[[253.2,59.0],[253.19,20.0],[253.18,23.0],[253.17,21.0],[253.16,81.0]],[[253.21,206.0],[253.22,118.0],[253.23,193.0],[253.24,201.0],[253.25,377.0]]]
["binance-futures","SOLUSDT",1732287569966,[[253.28,34.0],[253.27,11.0],[253.26,19.0],[253.25,11.0],[253.24,35.0]],[[253.29,114.0],[253.3,182.0],[253.31,52.0],[253.32,94.0],[253.33,271.0]]]
["binance-futures","SOLUSDT",1732287624325,[[253.07,299.0],[253.06,23.0],[253.05,8.0],[253.04,31.0],[253.03,80.0]],[[253.08,125.0],[253.09,7.0],[253.1,23.0],[253.11,180.0],[253.12,203.0]]]
["binance-futures","SOLUSDT",1732287651503,[[253.27,97.0],[253.26,20.0],[253.25,47.0],[253.24,12.0],[253.23,58.0]],[[253.28,52.0],[253.29,56.0],[253.3,143.0],[253.31,74.0],[253.32,83.0]]]
["binance-futures","SOLUSDT",1732287705028,[[254.02,165.0],[254.01,103.0],[254.0,127.0],[253.99,290.0],[253.98,5.0]],[[254.03,41.0],[254.04,27.0],[254.05,67.0],[254.06,38.0],[254.07,251.0]]]
["binance-futures","SOLUSDT",1732287758456,[[254.33,31.0],[254.32,9.0],[254.31,8.0],[254.3,4.0]],[[254.34,282.0],[254.35,171.0],[254.36,75.0],[254.37,100.0],[254.38,142.0]]]
["binance-futures","SOLUSDT",1732287785799,[[254.65,335.0],[254.64,75.0],[254.63,33.0],[254.62,187.0],[254.61,129.0]],[[254.66,46.0],[254.67,31.0],[254.68,48.0],[254.69,73.0],[254.7,115.0]]]
["binance-futures","SOLUSDT",1732287839333,[[253.94,33.0],[253.93,49.0],[253.92,20.0],[253.91,58.0]],[[253.95,115.0],[253.96,56.0],[253.97,49.0],[253.98,112.0],[253.99,84.0]]]
["binance-futures","SOLUSDT",1732287866037,[[254.05,281.0],[254.04,187.0],[254.03,165.0],[254.02,199.0],[254.01,97.0]],[[254.06,2.0],[254.07,9.0],[254.08,5.0],[254.09,72.0],[254.1,40.0]]]
["binance-futures","SOLUSDT",1732287919974,[[254.23,242.0],[254.22,224.0],[254.21,76.0],[254.2,79.0],[254.19,111.0]],[[254.24,135.0],[254.25,5.0],[254.26,7.0],[254.27,62.0],[254.28,236.0]]]
["binance-futures","SOLUSDT",1732287962305,[[254.52,45.0],[254.51,37.0],[254.5,12.0]],[[254.53,282.0],[254.54,212.0],[254.55,155.0],[254.56,37.0],[254.57,109.0]]]
["binance-futures","SOLUSDT",1732288001803,[[254.68,146.0],[254.67,23.0],[254.66,22.0],[254.65,8.0],[254.64,25.0]],[[254.69,130.0],[254.7,18.0],[254.71,105.0],[254.72,138.0],[254.73,57.0]]]
["binance-futures","SOLUSDT",1732288015617,[[254.58,33.0],[254.57,24.0],[254.56,27.0],[254.55,34.0],[254.54,180.0]],[[254.59,115.0],[254.6,87.0],[254.61,56.0],[254.62,173.0],[254.63,127.0]]]
["binance-futures","SOLUSDT",1732288070140,[[254.73,207.0],[254.72,33.0],[254.71,45.0],[254.7,70.0],[254.69,29.0]],[[254.74,5.0],[254.75,7.0],[254.76,119.0],[254.77,184.0],[254.78,188.0]]]
["binance-futures","SOLUSDT",1732288097538,[[255.02,5.0],[255.01,14.0],[255.0,44.0]],[[255.03,487.0],[255.04,356.0],[255.05,300.0],[255.06,147.0],[255.07,118.0]]]
["binance-futures","SOLUSDT",1732288152162,[[255.07,170.0],[255.06,103.0],[255.05,68.0],[255.04,109.0],[255.03,260.0]],[[255.08,71.0],[255.09,35.0],[255.1,82.0],[255.11,220.0],[255.12,121.0]]]
["binance-futures","SOLUSDT",1732288178951,[[255.35,9.0],[255.34,8.0],[255.33,34.0],[255.32,106.0],[255.31,208.0]],[[255.36,259.0],[255.37,140.0],[255.38,115.0],[255.39,218.0],[255.4,334.0]]]
["binance-futures","SOLUSDT",1732288232320,[[255.97,7.0],[255.96,9.0],[255.95,19.0],[255.94,68.0],[255.93,203.0]],[[255.98,143.0],[255.99,32.0],[256.0,84.0],[256.01,196.0],[256.02,18.0]]]
["binance-futures","SOLUSDT",1732288286098,[[256.45,136.0],[256.44,32.0],[256.43,37.0],[256.42,124.0],[256.41,191.0]],[[256.46,11.0],[256.47,13.0],[256.48,74.0],[256.49,52.0],[256.5,90.0]]]
["binance-futures","SOLUSDT",1732288313251,[[256.56,135.0],[256.55,21.0],[256.54,207.0],[256.53,175.0],[256.52,161.0]],[[256.57,7.0],[256.58,7.0],[256.59,53.0],[256.6,19.0],[256.61,56.0]]]
["binance-futures","SOLUSDT",1732288365223,[[256.48,86.0],[256.47,74.0],[256.46,2.0],[256.45,6.0],[256.44,86.0]],[[256.49,251.0],[256.5,104.0],[256.51,38.0],[256.52,65.0],[256.53,196.0]]]
["binance-futures","SOLUSDT",1732288395177,[[256.32,17.0],[256.31,8.0],[256.3,20.0],[256.29,65.0],[256.28,92.0]],[[256.33,187.0],[256.34,48.0],[256.35,91.0],[256.36,194.0],[256.37,166.0]]]
["binance-futures","SOLUSDT",1732288450083,[[256.53,132.0],[256.52,12.0],[256.51,50.0],[256.5,185.0],[256.49,226.0]],[[256.54,59.0],[256.55,78.0],[256.56,83.0],[256.57,159.0],[256.58,68.0]]]
["binance-futures","SOLUSDT",1732288463736,[[256.45,182.0],[256.44,97.0],[256.43,38.0],[256.42,92.0],[256.41,305.0]],[[256.46,2.0],[256.47,20.0],[256.48,29.0],[256.49,76.0],[256.5,100.0]]]
["binance-futures","SOLUSDT",1732288531987,[[256.65,150.0],[256.64,91.0],[256.63,168.0],[256.62,25.0],[256.61,68.0]],[[256.66,101.0],[256.67,18.0],[256.68,70.0],[256.69,221.0],[256.7,328.0]]]
["binance-futures","SOLUSDT",1732288545700,[[256.6,35.0],[256.59,9.0],[256.58,110.0],[256.57,144.0],[256.56,138.0]],[[256.61,184.0],[256.62,17.0],[256.63,30.0],[256.64,42.0],[256.65,111.0]]]
["binance-futures","SOLUSDT",1732288599907,[[256.48,120.0],[256.47,29.0],[256.46,85.0],[256.45,64.0],[256.44,69.0]],[[256.49,234.0],[256.5,32.0],[256.51,77.0],[256.52,37.0],[256.53,191.0]]]
["binance-futures","SOLUSDT",1732288627324,[[256.25,105.0],[256.24,3.0],[256.23,20.0],[256.22,12.0],[256.21,28.0]],[[256.26,307.0],[256.27,14.0],[256.28,65.0],[256.29,130.0],[256.3,358.0]]]
["binance-futures","SOLUSDT",1732288682036,[[256.62,115.0],[256.61,48.0],[256.6,128.0],[256.59,65.0],[256.58,165.0]],[[256.63,59.0],[256.64,10.0],[256.65,45.0],[256.66,190.0],[256.67,222.0]]]
["binance-futures","SOLUSDT",1732288709243,[[256.54,73.0],[256.53,8.0]],[[256.55,360.0],[256.56,114.0],[256.57,246.0],[256.58,151.0],[256.59,112.0]]]
["binance-futures","SOLUSDT",1732288772704,[[256.49,221.0],[256.48,135.0],[256.47,159.0],[256.46,140.0],[256.45,231.0]],[[256.5,16.0],[256.51,179.0],[256.52,229.0],[256.53,18.0],[256.54,64.0]]]
["binance-futures","SOLUSDT",1732288819723,[[256.33,90.0],[256.32,37.0],[256.31,37.0],[256.3,106.0],[256.29,148.0]],[[256.34,127.0],[256.35,45.0],[256.36,113.0],[256.37,85.0],[256.38,12.0]]]
["binance-futures","SOLUSDT",1732288846453,[[256.2,29.0],[256.19,47.0]],[[256.21,186.0],[256.22,98.0],[256.23,107.0],[256.24,201.0],[256.25,28.0]]]
["binance-futures","SOLUSDT",1732288901142,[[256.39,123.0],[256.38,54.0],[256.37,42.0],[256.36,195.0],[256.35,172.0]],[[256.4,2.0],[256.41,11.0],[256.42,25.0],[256.43,129.0],[256.44,380.0]]]
["binance-futures","SOLUSDT",1732288915746,[[256.32,96.0],[256.31,8.0],[256.3,19.0],[256.27,50.0],[256.26,159.0]],[[256.33,216.0],[256.34,100.0],[256.35,76.0],[256.36,13.0],[256.37,50.0]]]
["binance-futures","SOLUSDT",1732288983361,[[255.59,196.0],[255.58,96.0],[255.57,61.0],[255.56,216.0],[255.55,336.0]],[[255.6,82.0],[255.61,6.0],[255.62,33.0],[255.63,30.0],[255.64,68.0]]]
["binance-futures","SOLUSDT",1732288996862,[[255.69,197.0],[255.68,8.0],[255.67,50.0],[255.66,171.0],[255.65,312.0]],[[255.7,89.0],[255.71,92.0],[255.72,24.0],[255.73,23.0],[255.74,58.0]]]
["binance-futures","SOLUSDT",1732289064363,[[256.25,45.0],[256.24,4.0],[256.23,53.0],[256.22,230.0],[256.21,39.0]],[[256.26,121.0],[256.27,33.0],[256.28,91.0],[256.29,109.0],[256.3,122.0]]]
["binance-futures","SOLUSDT",1732289077870,[[256.28,252.0],[256.27,24.0],[256.26,36.0],[256.25,109.0],[256.24,29.0]],[[256.29,73.0],[256.3,14.0],[256.31,34.0],[256.32,94.0],[256.33,262.0]]]
["binance-futures","SOLUSDT",1732289132442,[[256.02,77.0],[256.01,14.0],[256.0,72.0],[255.99,148.0],[255.98,240.0]],[[256.03,100.0],[256.04,39.0],[256.05,115.0],[256.06,87.0],[256.07,103.0]]]
["binance-futures","SOLUSDT",1732289179198,[[256.16,96.0],[256.15,54.0],[256.14,57.0],[256.13,197.0],[256.12,137.0]],[[256.17,133.0],[256.18,60.0],[256.19,42.0],[256.2,252.0],[256.21,184.0]]]
["binance-futures","SOLUSDT",1732289216722,[[256.07,13.0],[256.06,13.0],[256.05,10.0],[256.04,49.0],[256.03,158.0]],[[256.08,316.0],[256.09,141.0],[256.1,74.0],[256.11,170.0],[256.12,150.0]]]
["binance-futures","SOLUSDT",1732289244156,[[256.0,310.0],[255.99,65.0],[255.98,91.0],[255.97,207.0],[255.96,176.0]],[[256.01,125.0],[256.02,8.0],[256.03,16.0],[256.04,58.0],[256.05,236.0]]]
["binance-futures","SOLUSDT",1732289298982,[[255.71,66.0],[255.7,112.0],[255.69,51.0],[255.68,88.0],[255.67,221.0]],[[255.72,153.0],[255.73,72.0],[255.74,61.0],[255.75,37.0],[255.76,96.0]]]
["binance-futures","SOLUSDT",1732289354424,[[255.5,332.0],[255.49,113.0],[255.48,122.0],[255.47,143.0],[255.46,242.0]],[[255.51,134.0],[255.52,2.0],[255.53,7.0],[255.54,15.0],[255.55,48.0]]]
["binance-futures","SOLUSDT",1732289383208,[[255.43,127.0],[255.42,169.0],[255.41,167.0],[255.4,481.0],[255.39,39.0]],[[255.44,113.0],[255.45,55.0],[255.46,124.0],[255.47,104.0],[255.48,92.0]]]
["binance-futures","SOLUSDT",1732289438483,[[255.32,115.0],[255.31,11.0],[255.3,18.0],[255.29,21.0],[255.28,70.0]],[[255.33,129.0],[255.34,103.0],[255.35,61.0],[255.36,46.0],[255.37,38.0]]]
["binance-futures","SOLUSDT",1732289452390,[[255.22,21.0],[255.21,57.0],[255.2,44.0],[255.19,20.0],[255.18,40.0]],[[255.23,156.0],[255.24,24.0],[255.25,37.0],[255.26,80.0],[255.27,197.0]]]
["binance-futures","SOLUSDT",1732289520602,[[254.94,52.0],[254.93,6.0],[254.92,41.0],[254.91,80.0],[254.9,157.0]],[[254.95,157.0],[254.96,8.0],[254.97,60.0],[254.98,106.0],[254.99,14.0]]]
["binance-futures","SOLUSDT",1732289534245,[[254.82,55.0],[254.81,410.0],[254.8,66.0],[254.79,17.0],[254.78,25.0]],[[254.83,290.0],[254.84,69.0],[254.85,36.0],[254.86,72.0],[254.87,225.0]]]
["binance-futures","SOLUSDT",1732289602720,[[254.87,63.0],[254.86,6.0],[254.85,32.0],[254.84,59.0],[254.83,38.0]],[[254.88,191.0],[254.89,118.0],[254.9,81.0],[254.91,91.0],[254.92,62.0]]]
["binance-futures","SOLUSDT",1732289616551,[[254.83,24.0],[254.82,34.0],[254.81,88.0],[254.8,71.0],[254.79,141.0]],[[254.84,122.0],[254.85,12.0],[254.86,36.0],[254.87,119.0],[254.88,53.0]]]
["binance-futures","SOLUSDT",1732289673189,[[255.25,270.0],[255.24,170.0],[255.23,233.0],[255.22,266.0],[255.21,86.0]],[[255.26,24.0],[255.27,32.0],[255.28,19.0],[255.29,29.0],[255.3,73.0]]]
["binance-futures","SOLUSDT",1732289701005,[[255.15,6.0],[255.14,32.0],[255.13,13.0],[255.12,19.0],[255.11,61.0]],[[255.16,181.0],[255.17,87.0],[255.18,49.0],[255.19,226.0],[255.2,139.0]]]
["binance-futures","SOLUSDT",1732289756807,[[255.31,90.0],[255.3,44.0],[255.29,125.0],[255.28,67.0],[255.27,67.0]],[[255.32,102.0],[255.33,31.0],[255.34,42.0],[255.35,184.0],[255.36,168.0]]]
["binance-futures","SOLUSDT",1732289811306,[[255.73,7.0],[255.72,2.0],[255.71,6.0],[255.7,12.0],[255.69,42.0]],[[255.74,181.0],[255.75,156.0],[255.76,139.0],[255.77,124.0],[255.78,162.0]]]
["binance-futures","SOLUSDT",1732289838407,[[255.55,129.0],[255.54,9.0],[255.53,36.0],[255.52,27.0],[255.51,164.0]],[[255.56,100.0],[255.57,28.0],[255.58,63.0],[255.59,67.0],[255.6,65.0]]]
["binance-futures","SOLUSDT",1732289893228,[[255.82,59.0],[255.81,2.0],[255.8,8.0],[255.79,74.0],[255.78,266.0]],[[255.83,147.0],[255.84,46.0],[255.85,120.0],[255.86,285.0],[255.87,201.0]]]
["binance-futures","SOLUSDT",1732289920447,[[256.18,159.0],[256.17,126.0],[256.16,122.0],[256.15,38.0],[256.14,91.0]],[[256.19,169.0],[256.2,20.0],[256.21,40.0],[256.22,183.0],[256.23,109.0]]]
["binance-futures","SOLUSDT",1732289944038,[[256.16,92.0],[256.15,99.0],[256.14,67.0],[256.13,18.0],[256.12,78.0]],[[256.17,124.0],[256.18,106.0],[256.19,146.0],[256.2,129.0],[256.21,140.0]]]
["binance-futures","SOLUSDT",1732289988176,[[255.96,145.0],[255.95,18.0],[255.94,54.0],[255.93,12.0],[255.92,43.0]],[[255.97,80.0],[255.98,24.0],[255.99,48.0],[256.0,97.0],[256.01,129.0]]]
["binance-futures","SOLUSDT",1732290058248,[[255.9,108.0],[255.89,125.0],[255.88,69.0],[255.87,50.0],[255.86,105.0]],[[255.91,110.0],[255.92,27.0],[255.93,95.0],[255.94,218.0],[255.95,216.0]]]
["binance-futures","SOLUSDT",1732290072431,[[255.87,2.0],[255.86,25.0],[255.85,60.0],[255.84,56.0],[255.83,234.0]],[[255.88,166.0],[255.89,127.0],[255.9,162.0],[255.91,242.0],[255.92,353.0]]]
["binance-futures","SOLUSDT",1732290142100,[[255.94,176.0],[255.93,34.0],[255.92,164.0],[255.91,293.0],[255.9,237.0]],[[255.95,16.0],[255.96,1.0],[255.97,38.0],[255.98,77.0],[255.99,107.0]]]
["binance-futures","SOLUSDT",1732290156038,[[256.18,130.0],[256.17,95.0],[256.16,97.0],[256.15,138.0],[256.14,110.0]],[[256.19,102.0],[256.2,21.0],[256.21,41.0],[256.22,108.0],[256.23,71.0]]]
["binance-futures","SOLUSDT",1732290211524,[[256.27,92.0],[256.26,23.0],[256.25,39.0],[256.24,18.0],[256.23,122.0]],[[256.28,190.0],[256.29,12.0],[256.3,80.0],[256.31,429.0],[256.32,200.0]]]
["binance-futures","SOLUSDT",1732290239663,[[256.51,144.0],[256.5,54.0],[256.49,61.0],[256.48,53.0],[256.47,180.0]],[[256.52,36.0],[256.53,2.0],[256.54,19.0],[256.55,139.0],[256.56,10.0]]]
["binance-futures","SOLUSDT",1732290295477,[[256.48,113.0],[256.47,116.0],[256.46,77.0],[256.45,245.0],[256.44,152.0]],[[256.49,66.0],[256.5,16.0],[256.51,28.0],[256.52,162.0],[256.53,92.0]]]
["binance-futures","SOLUSDT",1732290349674,[[256.64,59.0],[256.63,36.0],[256.62,46.0],[256.61,136.0],[256.59,219.0]],[[256.65,261.0],[256.66,115.0],[256.67,51.0],[256.68,83.0],[256.69,162.0]]]
["binance-futures","SOLUSDT",1732290397513,[[256.56,8.0],[256.55,278.0],[256.54,22.0],[256.53,25.0],[256.52,80.0]],[[256.57,183.0],[256.58,45.0],[256.59,80.0],[256.6,57.0],[256.61,227.0]]]
["binance-futures","SOLUSDT",1732290432431,[[256.54,73.0]],[[256.56,17.0],[256.57,17.0],[256.58,16.0],[256.59,46.0],[256.6,26.0]]]
["binance-futures","SOLUSDT",1732290460501,[[256.57,10.0],[256.56,3.0],[256.55,57.0],[256.54,122.0],[256.53,145.0]],[[256.58,111.0],[256.59,84.0],[256.6,49.0],[256.61,79.0],[256.62,222.0]]]
["binance-futures","SOLUSDT",1732290516672,[[256.27,231.0],[256.26,169.0],[256.25,95.0],[256.24,225.0],[256.23,221.0]],[[256.28,17.0],[256.29,35.0],[256.3,41.0],[256.31,8.0],[256.32,22.0]]]
["binance-futures","SOLUSDT",1732290531012,[[256.27,27.0],[256.26,7.0],[256.25,7.0],[256.24,71.0],[256.23,284.0]],[[256.28,202.0],[256.29,87.0],[256.3,113.0],[256.31,39.0],[256.32,72.0]]]
["binance-futures","SOLUSDT",1732290602346,[[256.32,117.0],[256.31,14.0],[256.3,229.0],[256.29,397.0],[256.28,87.0]],[[256.33,50.0],[256.34,34.0],[256.35,19.0],[256.36,36.0],[256.37,70.0]]]
["binance-futures","SOLUSDT",1732290616266,[[256.49,162.0],[256.48,88.0],[256.47,132.0],[256.46,246.0],[256.45,245.0]],[[256.5,19.0],[256.51,32.0],[256.52,41.0],[256.53,30.0],[256.54,66.0]]]
["binance-futures","SOLUSDT",1732290688224,[[256.65,146.0],[256.64,49.0],[256.63,65.0],[256.62,253.0],[256.61,316.0]],[[256.66,154.0],[256.67,82.0],[256.68,28.0],[256.69,64.0],[256.7,44.0]]]
["binance-futures","SOLUSDT",1732290703251,[[256.72,183.0],[256.71,64.0],[256.7,99.0],[256.69,167.0],[256.68,81.0]],[[256.73,96.0],[256.74,36.0],[256.75,53.0],[256.76,90.0],[256.77,89.0]]]
["binance-futures","SOLUSDT",1732290761601,[[256.46,120.0],[256.45,62.0],[256.44,62.0],[256.43,90.0],[256.42,64.0]],[[256.47,120.0],[256.48,60.0],[256.49,51.0],[256.5,26.0],[256.51,39.0]]]
["binance-futures","SOLUSDT",1732290821295,[[256.22,8.0],[256.21,27.0],[256.2,43.0],[256.19,127.0],[256.18,149.0]],[[256.23,318.0],[256.24,98.0],[256.25,35.0],[256.26,29.0],[256.27,45.0]]]
["binance-futures","SOLUSDT",1732290846089,[[256.27,51.0],[256.26,35.0]],[[256.28,156.0],[256.29,66.0],[256.3,33.0],[256.31,94.0],[256.32,52.0]]]
["binance-futures","SOLUSDT",1732290903568,[[256.16,52.0],[256.15,35.0],[256.14,70.0],[256.13,208.0],[256.12,197.0]],[[256.17,142.0],[256.18,38.0],[256.19,35.0],[256.2,104.0],[256.21,138.0]]]
["binance-futures","SOLUSDT",1732290931982,[[256.13,211.0],[256.12,201.0],[256.11,85.0],[256.1,161.0],[256.09,70.0]],[[256.14,52.0],[256.15,65.0],[256.16,97.0],[256.17,215.0],[256.18,172.0]]]
["binance-futures","SOLUSDT",1732290989661,[[255.92,101.0],[255.91,36.0],[255.9,60.0],[255.89,85.0],[255.88,115.0]],[[255.93,125.0],[255.94,45.0],[255.95,68.0],[255.96,118.0],[255.97,222.0]]]
["binance-futures","SOLUSDT",1732291017483,[[256.06,2.0],[256.05,2.0],[256.04,27.0],[256.03,52.0],[256.02,130.0]],[[256.07,113.0],[256.08,74.0],[256.09,112.0],[256.1,120.0],[256.11,181.0]]]
["binance-futures","SOLUSDT",1732291074728,[[256.47,602.0],[256.46,77.0],[256.45,38.0],[256.44,55.0],[256.43,117.0]],[[256.48,32.0],[256.49,23.0],[256.5,35.0],[256.51,62.0],[256.52,271.0]]]
["binance-futures","SOLUSDT",1732291088894,[[256.57,405.0],[256.56,113.0],[256.55,63.0],[256.54,111.0],[256.53,213.0]],[[256.58,85.0],[256.59,7.0],[256.6,100.0],[256.61,212.0],[256.62,129.0]]]
["binance-futures","SOLUSDT",1732291160486,[[256.73,114.0],[256.72,63.0],[256.71,938.0],[256.7,6099.0],[256.69,50.0]],[[256.74,120.0],[256.75,23.0],[256.76,107.0],[256.77,118.0],[256.78,27.0]]]
["binance-futures","SOLUSDT",1732291175158,[[256.72,189.0],[256.71,1295.0],[256.7,6101.0],[256.69,134.0],[256.68,189.0]],[[256.73,109.0],[256.74,32.0],[256.75,151.0],[256.76,55.0],[256.77,107.0]]]
["binance-futures","SOLUSDT",1732291250105,[[255.46,2.0],[255.45,20.0],[255.44,123.0],[255.43,348.0],[255.42,44.0]],[[255.47,252.0],[255.48,133.0],[255.49,102.0],[255.5,37.0],[255.51,134.0]]]
["binance-futures","SOLUSDT",1732291261742,[[255.51,220.0],[255.5,112.0],[255.49,99.0],[255.48,105.0],[255.47,154.0]],[[255.52,127.0],[255.53,14.0],[255.54,15.0],[255.55,75.0],[255.56,77.0]]]
["binance-futures","SOLUSDT",1732291316456,[[255.36,174.0],[255.35,68.0],[255.34,92.0],[255.33,281.0],[255.32,66.0]],[[255.37,29.0],[255.38,13.0],[255.39,16.0],[255.4,57.0],[255.41,184.0]]]
["binance-futures","SOLUSDT",1732291343920,[[255.42,124.0],[255.41,48.0],[255.4,71.0],[255.39,122.0],[255.38,165.0]],[[255.43,103.0],[255.44,19.0],[255.45,32.0],[255.46,35.0],[255.47,120.0]]]
["binance-futures","SOLUSDT",1732291399434,[[255.34,150.0],[255.33,7.0],[255.32,42.0],[255.31,223.0],[255.3,74.0]],[[255.35,45.0],[255.36,37.0],[255.37,27.0],[255.38,99.0],[255.39,51.0]]]
["binance-futures","SOLUSDT",1732291457336,[[255.22,247.0],[255.21,8.0],[255.2,10.0],[255.19,72.0],[255.18,65.0]],[[255.23,52.0],[255.24,11.0],[255.25,46.0],[255.26,71.0],[255.27,76.0]]]
["binance-futures","SOLUSDT",1732291486210,[[255.22,123.0],[255.21,16.0],[255.2,67.0],[255.19,55.0],[255.18,189.0]],[[255.23,131.0],[255.24,134.0],[255.25,116.0],[255.26,10.0],[255.27,55.0]]]
["binance-futures","SOLUSDT",1732291542630,[[255.11,208.0],[255.1,88.0],[255.09,271.0],[255.08,104.0],[255.07,61.0]],[[255.12,35.0],[255.13,6.0],[255.14,38.0],[255.15,179.0],[255.16,73.0]]]
["binance-futures","SOLUSDT",1732291570774,[[254.77,38.0],[254.76,23.0],[254.75,40.0],[254.74,47.0],[254.73,114.0]],[[254.78,151.0],[254.79,50.0],[254.8,112.0],[254.81,103.0],[254.82,59.0]]]
["binance-futures","SOLUSDT",1732291607370,[[255.06,278.0],[255.05,68.0],[255.04,38.0],[255.03,23.0],[255.02,48.0]],[[255.07,6.0],[255.08,31.0],[255.09,57.0],[255.1,71.0],[255.11,158.0]]]
["binance-futures","SOLUSDT",1732291640343,[[255.17,36.0],[255.16,15.0],[255.15,30.0],[255.14,38.0],[255.13,58.0]],[[255.18,109.0],[255.19,6.0],[255.2,27.0],[255.21,56.0],[255.22,108.0]]]
["binance-futures","SOLUSDT",1732291710307,[[255.21,84.0],[255.2,46.0],[255.19,55.0],[255.18,11.0],[255.17,40.0]],[[255.22,112.0],[255.23,22.0],[255.24,35.0],[255.25,251.0],[255.26,296.0]]]
["binance-futures","SOLUSDT",1732291724528,[[254.75,179.0],[254.74,111.0],[254.73,69.0],[254.72,168.0],[254.71,212.0]],[[254.76,44.0],[254.77,51.0],[254.78,186.0],[254.79,170.0],[254.8,290.0]]]
["binance-futures","SOLUSDT",1732291781458,[[254.89,111.0],[254.88,26.0],[254.87,10.0],[254.86,171.0],[254.85,52.0]],[[254.9,179.0],[254.91,85.0],[254.92,183.0],[254.93,139.0],[254.94,616.0]]]
["binance-futures","SOLUSDT",1732291809796,[[254.68,154.0],[254.67,119.0],[254.66,21.0],[254.65,3.0],[254.64,12.0]],[[254.69,28.0],[254.7,28.0],[254.71,19.0],[254.72,63.0],[254.73,277.0]]]
["binance-futures","SOLUSDT",1732291867439,[[254.99,197.0],[254.98,138.0],[254.97,150.0],[254.96,189.0],[254.95,105.0]],[[255.0,154.0],[255.01,2.0],[255.02,6.0],[255.03,30.0],[255.04,221.0]]]
["binance-futures","SOLUSDT",1732291895178,[[255.24,208.0],[255.23,27.0],[255.22,77.0],[255.21,121.0],[255.2,202.0]],[[255.25,41.0],[255.26,17.0],[255.27,15.0],[255.28,5.0],[255.29,165.0]]]
["binance-futures","SOLUSDT",1732291951523,[[255.24,66.0],[255.23,11.0],[255.22,45.0],[255.21,16.0],[255.2,27.0]],[[255.25,192.0],[255.26,78.0],[255.27,64.0],[255.28,230.0],[255.29,221.0]]]
["binance-futures","SOLUSDT",1732292007912,[[254.77,189.0],[254.76,82.0],[254.75,41.0],[254.74,73.0],[254.73,64.0]],[[254.78,59.0],[254.79,81.0],[254.8,66.0],[254.81,92.0],[254.82,160.0]]]
["binance-futures","SOLUSDT",1732292027069,[[254.73,232.0],[254.72,100.0],[254.71,158.0],[254.7,143.0],[254.69,460.0]],[[254.74,24.0],[254.75,2.0],[254.76,9.0],[254.77,50.0],[254.78,74.0]]]
["binance-futures","SOLUSDT",1732292094568,[[254.69,184.0],[254.68,39.0],[254.67,71.0],[254.66,88.0],[254.65,132.0]],[[254.7,43.0],[254.71,34.0],[254.72,199.0],[254.73,40.0],[254.74,172.0]]]
["binance-futures","SOLUSDT",1732292123132,[[255.05,132.0],[255.04,57.0],[255.03,61.0],[255.02,86.0],[255.01,199.0]],[[255.06,130.0],[255.07,96.0],[255.08,105.0],[255.09,194.0],[255.1,63.0]]]
["binance-futures","SOLUSDT",1732292180370,[[254.99,172.0],[254.98,48.0],[254.97,146.0],[254.96,84.0],[254.95,101.0]],[[255.0,71.0],[255.01,6.0],[255.02,42.0],[255.03,241.0],[255.04,167.0]]]
["binance-futures","SOLUSDT",1732292194967,[[255.11,164.0],[255.1,35.0],[255.09,65.0],[255.08,72.0],[255.07,55.0]],[[255.12,158.0],[255.13,99.0],[255.14,34.0],[255.15,62.0],[255.16,244.0]]]
["binance-futures","SOLUSDT",1732292266249,[[255.12,41.0],[255.11,60.0],[255.1,208.0],[255.09,1040.0],[255.08,41.0]],[[255.13,217.0],[255.14,26.0],[255.15,43.0],[255.16,16.0],[255.17,180.0]]]
["binance-futures","SOLUSDT",1732292280808,[[255.33,54.0],[255.32,25.0],[255.31,39.0],[255.3,51.0],[255.29,122.0]],[[255.34,128.0],[255.35,34.0],[255.36,54.0],[255.37,194.0],[255.38,308.0]]]
["binance-futures","SOLUSDT",1732292337246,[[255.53,236.0],[255.52,98.0],[255.51,149.0],[255.5,142.0],[255.49,290.0]],[[255.54,124.0],[255.55,33.0],[255.56,16.0],[255.57,32.0],[255.58,162.0]]]
["binance-futures","SOLUSDT",1732292365597,[[255.58,36.0],[255.57,6.0],[255.56,33.0],[255.55,54.0],[255.54,102.0]],[[255.59,217.0],[255.6,42.0],[255.61,71.0],[255.62,263.0],[255.63,149.0]]]
["binance-futures","SOLUSDT",1732292422170,[[255.31,119.0],[255.3,86.0],[255.29,120.0],[255.28,86.0],[255.27,212.0]],[[255.32,96.0],[255.33,31.0],[255.34,38.0],[255.35,192.0],[255.36,198.0]]]
["binance-futures","SOLUSDT",1732292452126,[[255.21,156.0],[255.2,98.0],[255.19,94.0],[255.18,253.0],[255.17,121.0]],[[255.22,152.0],[255.23,55.0],[255.24,21.0],[255.25,115.0],[255.26,243.0]]]
["binance-futures","SOLUSDT",1732292505783,[[255.62,80.0],[255.61,26.0],[255.6,94.0],[255.59,87.0],[255.58,104.0]],[[255.63,218.0],[255.64,8.0],[255.65,52.0],[255.66,177.0],[255.67,151.0]]]
["binance-futures","SOLUSDT",1732292560851,[[255.72,1.0],[255.71,6.0],[255.7,10.0],[255.69,81.0],[255.68,57.0]],[[255.73,194.0],[255.74,107.0],[255.75,234.0],[255.76,89.0],[255.77,270.0]]]
["binance-futures","SOLUSDT",1732292588695,[[255.44,18.0],[255.43,33.0],[255.42,100.0],[255.41,204.0],[255.4,389.0]],[[255.45,126.0],[255.46,11.0],[255.47,68.0],[255.48,197.0],[255.49,75.0]]]
["binance-futures","SOLUSDT",1732292645486,[[255.71,171.0],[255.7,15.0],[255.69,92.0],[255.68,204.0],[255.67,138.0]],[[255.72,39.0],[255.73,3.0],[255.74,19.0],[255.75,27.0],[255.76,59.0]]]
["binance-futures","SOLUSDT",1732292659279,[[255.68,4.0],[255.67,12.0],[255.66,43.0],[255.65,67.0],[255.64,75.0]],[[255.69,164.0],[255.7,53.0],[255.71,63.0],[255.72,101.0],[255.73,153.0]]]
["binance-futures","SOLUSDT",1732292732059,[[255.41,87.0],[255.4,600.0],[255.39,79.0],[255.38,37.0],[255.37,196.0]],[[255.42,123.0],[255.43,56.0],[255.44,71.0],[255.45,47.0],[255.46,110.0]]]
["binance-futures","SOLUSDT",1732292746551,[[255.52,11.0],[255.51,2.0],[255.5,21.0],[255.49,59.0],[255.48,143.0]],[[255.53,146.0],[255.54,94.0],[255.55,98.0],[255.56,348.0],[255.57,204.0]]]
["binance-futures","SOLUSDT",1732292817016,[[255.39,377.0],[255.38,24.0],[255.37,64.0],[255.36,113.0],[255.35,266.0]],[[255.4,66.0],[255.41,37.0],[255.42,111.0],[255.43,53.0],[255.44,215.0]]]
["binance-futures","SOLUSDT",1732292830963,[[255.51,93.0],[255.5,10.0],[255.49,42.0],[255.48,85.0],[255.47,108.0]],[[255.52,183.0],[255.53,49.0],[255.54,188.0],[255.55,111.0],[255.56,323.0]]]
["binance-futures","SOLUSDT",1732292873973,[[255.49,252.0],[255.48,89.0],[255.47,155.0],[255.46,141.0],[255.45,80.0]],[[255.5,22.0],[255.51,3.0],[255.52,13.0],[255.53,63.0],[255.54,99.0]]]
["binance-futures","SOLUSDT",1732292917820,[[255.57,240.0],[255.56,198.0],[255.55,324.0],[255.54,58.0],[255.53,190.0]],[[255.58,106.0],[255.59,8.0],[255.6,37.0],[255.61,183.0],[255.62,123.0]]]
["binance-futures","SOLUSDT",1732292975726,[[255.52,30.0],[255.51,36.0],[255.5,46.0],[255.49,213.0],[255.48,111.0]],[[255.53,163.0],[255.54,44.0],[255.55,241.0],[255.56,318.0],[255.57,225.0]]]
["binance-futures","SOLUSDT",1732293005230,[[255.62,182.0],[255.61,91.0],[255.6,145.0],[255.59,94.0],[255.58,140.0]],[[255.63,174.0],[255.64,15.0],[255.65,62.0],[255.66,247.0],[255.67,171.0]]]
["binance-futures","SOLUSDT",1732293060804,[[255.47,139.0],[255.46,109.0],[255.45,88.0],[255.44,237.0],[255.43,181.0]],[[255.48,147.0],[255.49,63.0],[255.5,262.0],[255.51,69.0],[255.52,311.0]]]
["binance-futures","SOLUSDT",1732293119157,[[255.38,6.0],[255.37,2.0],[255.36,11.0],[255.35,41.0],[255.34,55.0]],[[255.39,305.0],[255.4,14.0],[255.41,47.0],[255.42,297.0],[255.43,146.0]]]
["binance-futures","SOLUSDT",1732293147066,[[255.18,123.0],[255.17,14.0],[255.16,81.0],[255.15,117.0],[255.14,115.0]],[[255.19,159.0],[255.2,18.0],[255.21,69.0],[255.22,83.0],[255.23,264.0]]]
["binance-futures","SOLUSDT",1732293202549,[[254.4,109.0],[254.39,315.0],[254.38,85.0],[254.37,161.0],[254.36,113.0]],[[254.41,72.0],[254.42,988.0],[254.43,111.0],[254.44,32.0],[254.45,84.0]]]
["binance-futures","SOLUSDT",1732293216420,[[254.47,471.0],[254.46,153.0],[254.45,50.0],[254.44,89.0],[254.43,297.0]],[[254.48,8.0],[254.49,2.0],[254.5,4.0],[254.51,44.0],[254.52,84.0]]]
["binance-futures","SOLUSDT",1732293286468,[[254.36,131.0],[254.35,32.0],[254.34,106.0],[254.33,166.0],[254.32,233.0]],[[254.37,95.0],[254.38,4.0],[254.39,15.0],[254.4,32.0],[254.41,77.0]]]
["binance-futures","SOLUSDT",1732293297697,[[254.38,40.0],[254.37,68.0],[254.36,102.0],[254.35,45.0],[254.34,137.0]],[[254.39,540.0],[254.4,92.0],[254.41,66.0],[254.42,54.0],[254.43,146.0]]]
["binance-futures","SOLUSDT",1732293371368,[[254.41,25.0],[254.4,167.0],[254.39,77.0],[254.38,59.0],[254.37,65.0]],[[254.42,346.0],[254.43,141.0],[254.44,144.0],[254.45,189.0],[254.46,273.0]]]
["binance-futures","SOLUSDT",1732293385068,[[254.55,35.0],[254.54,20.0],[254.53,78.0],[254.52,18.0],[254.51,95.0]],[[254.56,222.0],[254.57,127.0],[254.58,126.0],[254.59,125.0],[254.6,213.0]]]
["binance-futures","SOLUSDT",1732293442219,[[254.35,132.0],[254.34,91.0],[254.33,194.0],[254.32,137.0],[254.31,62.0]],[[254.36,28.0],[254.37,39.0],[254.38,45.0],[254.39,288.0],[254.4,145.0]]]
["binance-futures","SOLUSDT",1732293470058,[[254.45,213.0],[254.44,30.0],[254.43,103.0],[254.42,228.0],[254.41,172.0]],[[254.46,29.0],[254.47,92.0],[254.48,79.0],[254.49,152.0],[254.5,317.0]]]
["binance-futures","SOLUSDT",1732293526775,[[254.56,74.0],[254.55,40.0],[254.54,103.0],[254.53,127.0],[254.52,74.0]],[[254.57,189.0],[254.58,42.0],[254.59,138.0],[254.6,145.0],[254.61,85.0]]]
["binance-futures","SOLUSDT",1732293581866,[[254.68,453.0],[254.67,198.0],[254.66,73.0],[254.65,181.0],[254.64,292.0]],[[254.69,19.0],[254.7,2.0],[254.71,7.0],[254.72,13.0],[254.73,34.0]]]
["binance-futures","SOLUSDT",1732293610066,[[254.96,179.0],[254.95,322.0],[254.94,212.0],[254.93,310.0],[254.92,153.0]],[[254.97,8.0],[254.98,75.0],[254.99,107.0],[255.0,434.0],[255.01,398.0]]]
["binance-futures","SOLUSDT",1732293665146,[[254.48,92.0],[254.47,10.0],[254.46,178.0],[254.45,71.0],[254.44,128.0]],[[254.49,173.0],[254.5,9.0],[254.51,52.0],[254.52,187.0],[254.53,231.0]]]
["binance-futures","SOLUSDT",1732293696706,[[254.37,46.0],[254.36,37.0],[254.35,71.0],[254.34,58.0],[254.33,182.0]],[[254.38,165.0],[254.39,33.0],[254.4,64.0],[254.41,236.0],[254.42,254.0]]]
["binance-futures","SOLUSDT",1732293749040,[[254.41,148.0],[254.4,86.0],[254.39,182.0],[254.38,56.0],[254.37,81.0]],[[254.42,68.0],[254.43,9.0],[254.44,20.0],[254.45,62.0],[254.46,26.0]]]
["binance-futures","SOLUSDT",1732293763318,[[254.65,214.0],[254.64,111.0],[254.63,174.0],[254.62,300.0],[254.61,273.0]],[[254.66,46.0],[254.67,60.0],[254.68,243.0],[254.69,63.0],[254.7,310.0]]]
["binance-futures","SOLUSDT",1732293833970,[[254.88,81.0],[254.87,28.0],[254.86,71.0],[254.85,108.0],[254.84,90.0]],[[254.89,259.0],[254.9,151.0],[254.91,57.0],[254.92,33.0],[254.93,67.0]]]
["binance-futures","SOLUSDT",1732293848381,[[254.88,415.0],[254.87,116.0],[254.86,243.0],[254.85,114.0],[254.84,75.0]],[[254.89,54.0],[254.9,2.0],[254.91,59.0],[254.92,113.0],[254.93,117.0]]]
["binance-futures","SOLUSDT",1732293919246,[[254.64,152.0],[254.63,30.0],[254.62,81.0],[254.61,221.0],[254.6,302.0]],[[254.65,120.0],[254.66,20.0],[254.67,108.0],[254.68,16.0],[254.69,59.0]]]
["binance-futures","SOLUSDT",1732293932976,[[254.38,75.0],[254.37,27.0],[254.36,72.0],[254.35,118.0],[254.34,180.0]],[[254.39,86.0],[254.4,7.0],[254.41,25.0],[254.42,123.0],[254.43,98.0]]]
["binance-futures","SOLUSDT",1732293988945,[[254.6,81.0],[254.59,29.0],[254.58,75.0],[254.57,140.0],[254.56,203.0]],[[254.61,115.0],[254.62,6.0],[254.63,32.0],[254.64,176.0],[254.65,175.0]]]
["binance-futures","SOLUSDT",1732294017284,[[254.66,15.0],[254.65,30.0],[254.64,47.0],[254.63,75.0],[254.62,241.0]],[[254.67,286.0],[254.68,71.0],[254.69,7.0],[254.7,34.0],[254.71,210.0]]]
["binance-futures","SOLUSDT",1732294073122,[[254.91,271.0],[254.9,38.0],[254.89,88.0],[254.88,235.0],[254.87,263.0]],[[254.92,9.0],[254.93,6.0],[254.94,3.0],[254.95,24.0],[254.96,99.0]]]
["binance-futures","SOLUSDT",1732294117511,[[255.19,180.0],[255.18,199.0],[255.17,109.0],[255.16,125.0],[255.15,84.0]],[[255.2,9.0],[255.21,6.0],[255.22,111.0],[255.23,13.0],[255.24,74.0]]]
["binance-futures","SOLUSDT",1732294156532,[[255.34,119.0],[255.33,54.0],[255.32,50.0],[255.31,62.0],[255.3,28.0]],[[255.35,214.0],[255.36,126.0],[255.37,67.0],[255.38,75.0],[255.39,212.0]]]
["binance-futures","SOLUSDT",1732294212557,[[255.62,240.0],[255.61,3135.0],[255.6,19072.0],[255.59,268.0],[255.58,195.0]],[[255.63,137.0],[255.64,4.0],[255.65,78.0],[255.66,27.0],[255.67,209.0]]]
["binance-futures","SOLUSDT",1732294240266,[[255.69,235.0],[255.68,70.0],[255.67,129.0],[255.66,563.0],[255.65,315.0]],[[255.7,103.0],[255.71,90.0],[255.72,219.0],[255.73,45.0],[255.74,269.0]]]
["binance-futures","SOLUSDT",1732294295631,[[255.84,117.0],[255.83,12.0],[255.82,26.0],[255.81,163.0],[255.8,377.0]],[[255.85,377.0],[255.86,183.0],[255.87,245.0],[255.88,84.0],[255.89,52.0]]]
["binance-futures","SOLUSDT",1732294309675,[[255.8,230.0],[255.79,28.0],[255.78,163.0],[255.77,178.0],[255.76,288.0]],[[255.81,24.0],[255.82,11.0],[255.83,44.0],[255.84,81.0],[255.85,246.0]]]
["binance-futures","SOLUSDT",1732294377996,[[256.15,284.0],[256.14,101.0],[256.13,519.0],[256.12,74.0],[256.11,135.0]],[[256.16,48.0],[256.17,53.0],[256.18,70.0],[256.19,70.0],[256.2,220.0]]]
["binance-futures","SOLUSDT",1732294391698,[[256.08,216.0],[256.07,50.0],[256.06,61.0],[256.05,233.0],[256.04,189.0]],[[256.09,38.0],[256.1,26.0],[256.11,15.0],[256.12,39.0],[256.13,86.0]]]
["binance-futures","SOLUSDT",1732294460666,[[256.28,31.0],[256.27,36.0],[256.26,81.0],[256.25,112.0],[256.24,218.0]],[[256.29,230.0],[256.3,31.0],[256.31,78.0],[256.32,19.0],[256.33,89.0]]]
["binance-futures","SOLUSDT",1732294474962,[[256.52,5.0],[256.51,4.0],[256.5,21.0],[256.49,109.0]],[[256.53,508.0],[256.54,146.0],[256.55,56.0],[256.56,298.0],[256.57,749.0]]]
["binance-futures","SOLUSDT",1732294529245,[[255.92,168.0],[255.91,44.0],[255.9,99.0],[255.89,123.0],[255.88,487.0]],[[255.93,712.0],[255.94,442.0],[255.95,75.0],[255.96,361.0],[255.97,910.0]]]
["binance-futures","SOLUSDT",1732294558467,[[255.7,165.0],[255.69,17.0],[255.68,59.0],[255.67,166.0],[255.66,268.0]],[[255.71,323.0],[255.72,70.0],[255.73,351.0],[255.74,1469.0],[255.75,88.0]]]
["binance-futures","SOLUSDT",1732294614450,[[255.83,338.0],[255.82,206.0],[255.81,184.0],[255.8,131.0],[255.79,364.0]],[[255.84,92.0],[255.85,367.0],[255.86,24.0],[255.87,86.0],[255.88,215.0]]]
["binance-futures","SOLUSDT",1732294671284,[[255.77,211.0],[255.76,45.0],[255.75,109.0],[255.74,23.0],[255.73,188.0]],[[255.78,83.0],[255.79,12.0],[255.8,41.0],[255.81,70.0],[255.82,150.0]]]
["binance-futures","SOLUSDT",1732294698823,[[255.55,180.0],[255.54,20.0],[255.53,71.0],[255.52,260.0],[255.51,154.0]],[[255.56,82.0],[255.57,47.0],[255.58,82.0],[255.59,115.0],[255.6,220.0]]]
["binance-futures","SOLUSDT",1732294754995,[[255.63,143.0],[255.62,49.0],[255.61,145.0],[255.6,254.0],[255.59,115.0]],[[255.64,55.0],[255.65,33.0],[255.66,43.0],[255.67,83.0],[255.68,125.0]]]
["binance-futures","SOLUSDT",1732294782827,[[255.48,77.0],[255.47,9.0],[255.46,25.0],[255.45,71.0],[255.44,195.0]],[[255.49,353.0],[255.5,150.0],[255.51,266.0],[255.52,226.0],[255.53,357.0]]]
["binance-futures","SOLUSDT",1732294838606,[[254.77,151.0],[254.76,152.0],[254.75,238.0],[254.74,227.0],[254.73,286.0]],[[254.78,76.0],[254.79,94.0],[254.8,38.0],[254.81,11.0],[254.82,63.0]]]
["binance-futures","SOLUSDT",1732294852506,[[254.81,5.0],[254.8,139.0]],[[254.82,178.0],[254.83,144.0],[254.84,240.0],[254.85,711.0],[254.86,104.0]]]
["binance-futures","SOLUSDT",1732294922537,[[254.84,419.0],[254.83,148.0],[254.82,223.0],[254.81,171.0],[254.8,167.0]],[[254.85,28.0],[254.86,4.0],[254.87,9.0],[254.88,11.0],[254.89,78.0]]]
["binance-futures","SOLUSDT",1732294944819,[[255.05,147.0],[255.04,173.0],[255.03,234.0],[255.02,146.0],[255.01,63.0]],[[255.06,33.0],[255.07,492.0],[255.08,17.0],[255.09,41.0],[255.1,177.0]]]
["binance-futures","SOLUSDT",1732294991835,[[254.91,40.0],[254.9,64.0],[254.89,61.0],[254.88,47.0],[254.87,164.0]],[[254.92,136.0],[254.93,26.0],[254.94,172.0],[254.95,131.0],[254.96,181.0]]]
["binance-futures","SOLUSDT",1732295022456,[[255.0,214.0],[254.99,348.0],[254.98,107.0],[254.97,96.0],[254.96,282.0]],[[255.01,10.0],[255.02,3.0],[255.03,20.0],[255.04,65.0],[255.05,223.0]]]
["binance-futures","SOLUSDT",1732295079836,[[254.92,1.0],[254.91,11.0],[254.9,13.0],[254.89,46.0],[254.88,94.0]],[[254.93,172.0],[254.94,109.0],[254.95,688.0],[254.96,137.0],[254.97,50.0]]]
["binance-futures","SOLUSDT",1732295107904,[[254.75,144.0],[254.74,126.0],[254.73,78.0],[254.72,251.0],[254.71,126.0]],[[254.76,164.0],[254.77,8.0],[254.78,53.0],[254.79,113.0],[254.8,103.0]]]
["binance-futures","SOLUSDT",1732295163797,[[254.86,221.0],[254.85,116.0],[254.84,112.0],[254.83,96.0],[254.82,186.0]],[[254.87,13.0],[254.88,3.0],[254.89,39.0],[254.9,56.0],[254.91,168.0]]]
["binance-futures","SOLUSDT",1732295220086,[[254.95,29.0],[254.94,4.0],[254.93,24.0],[254.92,65.0],[254.91,239.0]],[[254.96,233.0],[254.97,140.0],[254.98,158.0],[254.99,158.0],[255.0,205.0]]]
["binance-futures","SOLUSDT",1732295247671,[[254.92,441.0],[254.91,158.0],[254.9,143.0],[254.89,61.0],[254.88,78.0]],[[254.93,3.0],[254.94,3.0],[254.95,15.0],[254.96,112.0],[254.97,85.0]]]
["binance-futures","SOLUSDT",1732295304074,[[254.64,67.0],[254.63,27.0],[254.62,75.0],[254.61,175.0],[254.6,247.0]],[[254.65,199.0],[254.66,29.0],[254.67,37.0],[254.68,45.0],[254.69,113.0]]]
["binance-futures","SOLUSDT",1732295332886,[[254.7,93.0],[254.69,32.0],[254.68,25.0],[254.67,47.0],[254.66,173.0]],[[254.71,371.0],[254.72,69.0],[254.73,88.0],[254.74,81.0],[254.75,277.0]]]
["binance-futures","SOLUSDT",1732295367337,[[254.66,36.0],[254.65,32.0],[254.64,133.0],[254.63,115.0]],[[254.67,285.0],[254.68,152.0],[254.69,75.0],[254.7,59.0],[254.71,80.0]]]
["binance-futures","SOLUSDT",1732295403523,[[255.1,293.0],[255.09,95.0],[255.08,86.0],[255.07,316.0],[255.06,98.0]],[[255.11,7.0],[255.12,13.0],[255.13,16.0],[255.14,50.0],[255.15,46.0]]]
["binance-futures","SOLUSDT",1732295472288,[[255.47,153.0],[255.46,36.0],[255.45,80.0],[255.44,189.0],[255.43,226.0]],[[255.48,133.0],[255.49,316.0],[255.5,1843.0],[255.51,54.0],[255.52,164.0]]]
["binance-futures","SOLUSDT",1732295485656,[[255.19,2.0],[255.18,2.0],[255.17,5.0],[255.16,31.0],[255.15,60.0]],[[255.2,429.0],[255.21,238.0],[255.22,369.0],[255.23,341.0],[255.24,259.0]]]
["binance-futures","SOLUSDT",1732295540059,[[254.92,140.0],[254.91,42.0],[254.9,27.0],[254.89,91.0],[254.88,48.0]],[[254.93,138.0],[254.94,48.0],[254.95,45.0],[254.96,39.0],[254.97,74.0]]]
["binance-futures","SOLUSDT",1732295568376,[[254.85,472.0],[254.84,214.0],[254.83,106.0],[254.82,118.0],[254.81,267.0]],[[254.86,24.0],[254.87,9.0],[254.88,33.0],[254.89,135.0],[254.9,131.0]]]
["binance-futures","SOLUSDT",1732295624729,[[255.18,165.0],[255.17,73.0],[255.16,161.0],[255.15,114.0],[255.14,71.0]],[[255.19,78.0],[255.2,63.0],[255.21,170.0],[255.22,299.0],[255.23,97.0]]]
["binance-futures","SOLUSDT",1732295652547,[[254.9,525.0],[254.89,129.0],[254.88,124.0],[254.87,166.0],[254.86,227.0]],[[254.91,7.0],[254.92,9.0],[254.93,8.0],[254.94,76.0],[254.95,108.0]]]
["binance-futures","SOLUSDT",1732295708806,[[255.28,172.0],[255.27,51.0],[255.26,80.0],[255.25,148.0],[255.24,152.0]],[[255.29,141.0],[255.3,97.0],[255.31,21.0],[255.32,113.0],[255.33,397.0]]]
["binance-futures","SOLUSDT",1732295766780,[[255.52,160.0],[255.51,183.0],[255.5,143.0],[255.49,127.0],[255.48,108.0]],[[255.53,96.0],[255.54,7.0],[255.55,48.0],[255.56,77.0],[255.57,104.0]]]
["binance-futures","SOLUSDT",1732295794599,[[255.42,50.0],[255.41,41.0],[255.4,36.0],[255.39,91.0],[255.38,128.0]],[[255.43,289.0],[255.44,156.0],[255.45,107.0],[255.46,108.0],[255.47,230.0]]]
["binance-futures","SOLUSDT",1732295851900,[[255.22,135.0],[255.21,4.0],[255.2,28.0],[255.19,65.0],[255.18,110.0]],[[255.23,180.0],[255.24,73.0],[255.25,117.0],[255.26,142.0],[255.27,191.0]]]
["binance-futures","SOLUSDT",1732295866013,[[255.48,5.0],[255.47,11.0],[255.46,87.0],[255.45,175.0],[255.44,45.0]],[[255.49,378.0],[255.5,157.0],[255.51,75.0],[255.52,93.0],[255.53,255.0]]]
["binance-futures","SOLUSDT",1732295937497,[[256.03,375.0],[256.02,74.0],[256.01,192.0],[256.0,239.0],[255.99,287.0]],[[256.04,64.0],[256.05,8.0],[256.06,9.0],[256.07,61.0],[256.08,329.0]]]
["binance-futures","SOLUSDT",1732295951077,[[255.92,151.0],[255.91,14.0],[255.9,69.0],[255.89,334.0],[255.88,186.0]],[[255.93,78.0],[255.94,8.0],[255.95,43.0],[255.96,87.0],[255.97,148.0]]]
["binance-futures","SOLUSDT",1732296021654,[[255.95,98.0],[255.94,464.0],[255.93,59.0],[255.92,73.0],[255.91,91.0]],[[255.96,114.0],[255.97,31.0],[255.98,67.0],[255.99,51.0],[256.0,117.0]]]
["binance-futures","SOLUSDT",1732296036124,[[255.82,148.0],[255.81,33.0],[255.8,207.0],[255.79,189.0],[255.78,125.0]],[[255.83,235.0],[255.84,54.0],[255.85,67.0],[255.86,90.0],[255.87,151.0]]]
["binance-futures","SOLUSDT",1732296093074,[[255.63,350.0],[255.62,292.0],[255.61,447.0],[255.6,363.0],[255.59,175.0]],[[255.64,16.0],[255.65,5.0],[255.66,4.0],[255.67,27.0],[255.68,59.0]]]
["binance-futures","SOLUSDT",1732296121444,[[255.72,431.0],[255.71,348.0],[255.7,199.0],[255.69,221.0],[255.68,162.0]],[[255.73,10.0],[255.74,5.0],[255.75,24.0],[255.76,94.0],[255.77,95.0]]]
["binance-futures","SOLUSDT",1732296188675,[[256.04,18.0],[256.03,16.0],[256.02,355.0],[256.01,360.0],[256.0,140.0]],[[256.05,37.0],[256.06,117.0],[256.07,83.0],[256.08,56.0],[256.09,94.0]]]
["binance-futures","SOLUSDT",1732296204776,[[256.04,170.0],[256.03,32.0],[256.02,70.0],[256.01,47.0],[256.0,113.0]],[[256.05,182.0],[256.06,54.0],[256.07,156.0],[256.08,131.0],[256.09,45.0]]]
["binance-futures","SOLUSDT",1732296260445,[[255.82,157.0],[255.81,140.0],[255.8,270.0],[255.79,145.0],[255.78,269.0]],[[255.83,29.0],[255.84,56.0],[255.85,19.0],[255.86,48.0],[255.87,223.0]]]
["binance-futures","SOLUSDT",1732296316190,[[255.96,518.0],[255.95,338.0],[255.94,144.0],[255.93,140.0],[255.92,41.0]],[[255.97,4.0],[255.98,7.0],[255.99,37.0],[256.0,110.0],[256.01,86.0]]]
["binance-futures","SOLUSDT",1732296344396,[[255.82,365.0],[255.81,215.0],[255.8,235.0],[255.79,246.0],[255.78,292.0]],[[255.83,26.0],[255.84,10.0],[255.85,15.0],[255.86,570.0],[255.87,441.0]]]
["binance-futures","SOLUSDT",1732296400271,[[255.91,36.0],[255.9,16.0],[255.89,81.0],[255.88,102.0],[255.87,67.0]],[[255.92,104.0],[255.93,24.0],[255.94,62.0],[255.95,32.0],[255.96,73.0]]]
["binance-futures","SOLUSDT",1732296415192,[[255.77,106.0],[255.76,45.0],[255.75,100.0],[255.74,21.0],[255.72,186.0]],[[255.78,150.0],[255.79,67.0],[255.8,98.0],[255.81,125.0],[255.82,98.0]]]
["binance-futures","SOLUSDT",1732296485516,[[255.6,246.0],[255.59,68.0],[255.58,195.0],[255.57,116.0],[255.56,222.0]],[[255.61,26.0],[255.62,2.0],[255.63,97.0],[255.64,54.0],[255.65,127.0]]]
["binance-futures","SOLUSDT",1732296499820,[[255.74,160.0],[255.73,233.0],[255.72,161.0],[255.71,134.0],[255.7,208.0]],[[255.75,9.0],[255.76,45.0],[255.77,18.0],[255.78,65.0],[255.79,94.0]]]
["binance-futures","SOLUSDT",1732296571351,[[255.81,255.0],[255.8,170.0],[255.79,280.0],[255.78,114.0],[255.77,215.0]],[[255.82,12.0],[255.83,10.0],[255.84,79.0],[255.85,12.0],[255.86,84.0]]]
["binance-futures","SOLUSDT",1732296608660,[[255.87,173.0],[255.86,63.0],[255.85,203.0],[255.84,122.0],[255.83,101.0]],[[255.88,78.0],[255.89,12.0],[255.9,49.0],[255.91,187.0],[255.92,103.0]]]
["binance-futures","SOLUSDT",1732296642999,[[255.97,74.0],[255.96,72.0],[255.95,98.0],[255.94,78.0],[255.93,127.0]],[[255.98,127.0],[255.99,63.0],[256.0,88.0],[256.01,180.0],[256.02,44.0]]]
["binance-futures","SOLUSDT",1732296671407,[[255.62,136.0],[255.61,106.0],[255.6,81.0],[255.59,227.0],[255.58,411.0]],[[255.63,11.0],[255.64,28.0],[255.65,53.0],[255.66,117.0],[255.67,76.0]]]
["binance-futures","SOLUSDT",1732296726941,[[255.82,165.0],[255.81,158.0],[255.8,152.0],[255.79,222.0],[255.78,141.0]],[[255.83,4.0],[255.84,14.0],[255.85,62.0],[255.86,74.0],[255.87,139.0]]]
["binance-futures","SOLUSDT",1732296756466,[[255.86,109.0],[255.85,12.0],[255.84,72.0],[255.83,215.0],[255.82,80.0]],[[255.87,310.0],[255.88,111.0],[255.89,90.0],[255.9,93.0],[255.91,86.0]]]
["binance-futures","SOLUSDT",1732296815124,[[255.61,93.0],[255.6,40.0],[255.59,123.0],[255.58,186.0],[255.57,178.0]],[[255.62,123.0],[255.63,57.0],[255.64,15.0],[255.65,29.0],[255.66,50.0]]]
["binance-futures","SOLUSDT",1732296871165,[[255.0,37.0],[254.99,52.0],[254.98,102.0],[254.97,49.0],[254.96,148.0]],[[255.01,330.0],[255.02,464.0],[255.03,12.0],[255.04,18.0],[255.05,47.0]]]
["binance-futures","SOLUSDT",1732296900850,[[255.25,358.0],[255.24,188.0],[255.23,132.0],[255.22,109.0],[255.21,117.0]],[[255.26,20.0],[255.27,11.0],[255.28,23.0],[255.29,116.0],[255.3,228.0]]]
["binance-futures","SOLUSDT",1732296958598,[[254.98,12.0],[254.97,14.0],[254.96,10.0],[254.95,62.0],[254.94,128.0]],[[254.99,300.0],[255.0,166.0],[255.01,227.0],[255.02,41.0],[255.03,91.0]]]
["binance-futures","SOLUSDT",1732296972791,[[254.68,143.0],[254.67,43.0],[254.66,80.0],[254.65,151.0],[254.64,239.0]],[[254.69,267.0],[254.7,23.0],[254.71,56.0],[254.72,121.0],[254.73,81.0]]]
["binance-futures","SOLUSDT",1732297033162,[[254.05,103.0],[254.04,132.0],[254.03,149.0],[254.02,957.0],[254.01,1147.0]],[[254.06,232.0],[254.07,15.0],[254.08,32.0],[254.09,156.0],[254.1,224.0]]]
["binance-futures","SOLUSDT",1732297056452,[[254.24,2.0],[254.23,32.0],[254.22,50.0],[254.21,15.0],[254.2,88.0]],[[254.25,405.0],[254.26,46.0],[254.27,21.0],[254.28,284.0],[254.29,1187.0]]]
["binance-futures","SOLUSDT",1732297128306,[[254.56,66.0],[254.55,148.0],[254.54,134.0],[254.53,222.0],[254.52,450.0]],[[254.57,84.0],[254.58,61.0],[254.59,53.0],[254.6,113.0],[254.61,268.0]]]
["binance-futures","SOLUSDT",1732297142436,[[254.45,116.0],[254.44,97.0],[254.43,150.0],[254.42,125.0],[254.41,131.0]],[[254.46,160.0],[254.47,126.0],[254.48,658.0],[254.49,49.0],[254.5,78.0]]]
["binance-futures","SOLUSDT",1732297198347,[[254.38,136.0],[254.37,65.0],[254.36,338.0],[254.35,87.0],[254.34,166.0]],[[254.39,58.0],[254.4,59.0],[254.41,181.0],[254.42,158.0],[254.43,173.0]]]
["binance-futures","SOLUSDT",1732297226800,[[254.62,32.0],[254.61,36.0],[254.6,34.0],[254.59,50.0],[254.58,189.0]],[[254.63,330.0],[254.64,181.0],[254.65,211.0],[254.66,233.0],[254.67,100.0]]]
["binance-futures","SOLUSDT",1732297286185,[[254.26,104.0],[254.25,48.0],[254.24,94.0],[254.23,162.0],[254.22,511.0]],[[254.27,258.0],[254.28,106.0],[254.29,448.0],[254.3,1539.0],[254.31,73.0]]]
["binance-futures","SOLUSDT",1732297344501,[[254.49,27.0],[254.48,2.0],[254.47,14.0],[254.46,37.0],[254.45,112.0]],[[254.5,293.0],[254.51,187.0],[254.52,257.0],[254.53,358.0],[254.54,126.0]]]
["binance-futures","SOLUSDT",1732297373604,[[254.6,10.0],[254.59,2.0],[254.58,10.0],[254.57,63.0],[254.56,90.0]],[[254.61,305.0],[254.62,140.0],[254.63,165.0],[254.64,103.0],[254.65,71.0]]]
["binance-futures","SOLUSDT",1732297432184,[[254.56,33.0],[254.55,10.0],[254.54,44.0],[254.53,61.0],[254.52,142.0]],[[254.57,346.0],[254.58,182.0],[254.59,167.0],[254.6,116.0],[254.61,163.0]]]
["binance-futures","SOLUSDT",1732297461743,[[254.69,215.0],[254.68,60.0],[254.67,57.0],[254.66,88.0],[254.65,36.0]],[[254.7,130.0],[254.71,68.0],[254.72,148.0],[254.73,75.0],[254.74,185.0]]]
["binance-futures","SOLUSDT",1732297521169,[[254.62,207.0],[254.61,93.0],[254.6,72.0],[254.59,131.0],[254.58,483.0]],[[254.63,376.0],[254.64,370.0],[254.65,10.0],[254.66,13.0],[254.67,50.0]]]
["binance-futures","SOLUSDT",1732297535970,[[254.67,27.0],[254.66,47.0],[254.65,63.0],[254.64,126.0],[254.6,214.0]],[[254.68,246.0],[254.69,188.0],[254.7,150.0],[254.71,142.0],[254.72,39.0]]]
["binance-futures","SOLUSDT",1732297608501,[[254.97,115.0],[254.96,62.0],[254.95,160.0],[254.94,264.0],[254.93,161.0]],[[254.98,241.0],[254.99,166.0],[255.0,74.0],[255.01,85.0],[255.02,165.0]]]
["binance-futures","SOLUSDT",1732297622742,[[254.74,16.0],[254.73,3.0],[254.72,29.0],[254.71,37.0],[254.7,157.0]],[[254.75,547.0],[254.76,228.0],[254.77,151.0],[254.78,212.0],[254.79,163.0]]]
["binance-futures","SOLUSDT",1732297695003,[[255.03,214.0],[255.02,140.0],[255.01,403.0],[255.0,2139.0],[254.99,68.0]],[[255.04,136.0],[255.05,124.0],[255.06,84.0],[255.07,171.0],[255.08,231.0]]]
["binance-futures","SOLUSDT",1732297709299,[[254.8,9.0],[254.79,10.0],[254.78,34.0],[254.77,214.0],[254.76,88.0]],[[254.81,146.0],[254.82,133.0],[254.83,109.0],[254.84,111.0],[254.85,94.0]]]
["binance-futures","SOLUSDT",1732297768008,[[254.8,167.0],[254.79,36.0],[254.78,185.0],[254.77,63.0],[254.76,200.0]],[[254.81,21.0],[254.82,79.0],[254.83,172.0],[254.84,208.0],[254.85,280.0]]]
["binance-futures","SOLUSDT",1732297797417,[[254.79,331.0],[254.78,213.0],[254.77,255.0],[254.76,264.0],[254.75,167.0]],[[254.8,55.0],[254.81,5.0],[254.82,25.0],[254.83,84.0],[254.84,142.0]]]
["binance-futures","SOLUSDT",1732297855202,[[254.51,162.0],[254.5,105.0],[254.49,46.0],[254.48,141.0],[254.47,52.0]],[[254.52,187.0],[254.53,21.0],[254.54,119.0],[254.55,273.0],[254.56,398.0]]]
["binance-futures","SOLUSDT",1732297898193,[[254.45,251.0],[254.44,167.0],[254.43,1040.0],[254.42,49.0],[254.41,103.0]],[[254.46,56.0],[254.47,57.0],[254.48,77.0],[254.49,92.0],[254.5,169.0]]]
["binance-futures","SOLUSDT",1732297941894,[[254.75,29.0],[254.74,37.0],[254.73,104.0],[254.72,113.0],[254.71,137.0]],[[254.76,194.0],[254.77,17.0],[254.78,75.0],[254.79,98.0],[254.8,66.0]]]
["binance-futures","SOLUSDT",1732298001034,[[254.93,59.0],[254.92,44.0],[254.91,113.0],[254.9,67.0],[254.89,89.0]],[[254.94,322.0],[254.95,23.0],[254.96,26.0],[254.97,37.0],[254.98,111.0]]]
["binance-futures","SOLUSDT",1732298029440,[[255.02,187.0],[255.01,26.0],[255.0,72.0],[254.99,133.0],[254.98,263.0]],[[255.03,222.0],[255.04,144.0],[255.05,249.0],[255.06,260.0],[255.07,54.0]]]
["binance-futures","SOLUSDT",1732298088711,[[255.06,33.0],[255.05,27.0],[255.04,66.0],[255.03,161.0]],[[255.07,459.0],[255.08,347.0],[255.09,284.0],[255.1,547.0],[255.11,283.0]]]
["binance-futures","SOLUSDT",1732298103358,[[254.94,378.0],[254.93,284.0],[254.92,453.0],[254.91,959.0],[254.9,301.0]],[[254.95,57.0],[254.96,5.0],[254.97,36.0],[254.98,27.0],[254.99,73.0]]]
["binance-futures","SOLUSDT",1732298175798,[[255.16,136.0],[255.15,19.0],[255.14,46.0],[255.13,159.0],[255.12,267.0]],[[255.17,223.0],[255.18,279.0],[255.19,149.0],[255.2,205.0],[255.21,55.0]]]
["binance-futures","SOLUSDT",1732298191158,[[255.05,6.0],[255.04,7.0],[255.03,37.0],[255.02,237.0],[255.01,199.0]],[[255.06,261.0],[255.07,139.0],[255.08,204.0],[255.09,212.0],[255.1,149.0]]]
["binance-futures","SOLUSDT",1732298263864,[[254.57,80.0],[254.56,23.0],[254.55,46.0],[254.54,102.0],[254.53,234.0]],[[254.58,365.0],[254.59,155.0],[254.6,225.0],[254.61,269.0],[254.62,206.0]]]
["binance-futures","SOLUSDT",1732298270235,[[254.54,128.0],[254.53,201.0],[254.52,320.0],[254.51,333.0],[254.5,494.0]],[[254.55,19.0],[254.56,19.0],[254.57,113.0],[254.58,45.0],[254.59,13.0]]]
["binance-futures","SOLUSDT",1732298334170,[[255.06,206.0],[255.05,6.0],[255.04,24.0],[255.03,44.0],[255.02,413.0]],[[255.07,66.0],[255.08,9.0],[255.09,51.0],[255.1,98.0],[255.11,40.0]]]
["binance-futures","SOLUSDT",1732298363433,[[254.58,139.0],[254.57,98.0],[254.56,9.0],[254.55,18.0],[254.54,87.0]],[[254.59,322.0],[254.6,30.0],[254.61,52.0],[254.62,104.0],[254.63,139.0]]]
["binance-futures","SOLUSDT",1732298421158,[[254.43,302.0],[254.42,171.0],[254.41,238.0],[254.4,190.0],[254.39,198.0]],[[254.44,55.0],[254.45,10.0],[254.46,31.0],[254.47,53.0],[254.48,160.0]]]
["binance-futures","SOLUSDT",1732298479656,[[254.23,34.0],[254.22,7.0],[254.21,34.0],[254.2,193.0],[254.19,237.0]],[[254.24,145.0],[254.25,27.0],[254.26,108.0],[254.27,26.0],[254.28,58.0]]]
["binance-futures","SOLUSDT",1732298508247,[[254.12,406.0],[254.11,411.0],[254.1,116.0],[254.09,172.0],[254.08,143.0]],[[254.13,323.0],[254.14,4.0],[254.15,11.0],[254.16,14.0],[254.17,70.0]]]
["binance-futures","SOLUSDT",1732298566361,[[254.29,84.0],[254.28,77.0],[254.27,49.0],[254.26,103.0],[254.25,106.0]],[[254.3,111.0],[254.31,31.0],[254.32,53.0],[254.33,71.0],[254.34,155.0]]]
["binance-futures","SOLUSDT",1732298596143,[[254.3,21.0],[254.29,3.0],[254.28,73.0],[254.27,102.0],[254.26,221.0]],[[254.31,304.0],[254.32,77.0],[254.33,96.0],[254.34,139.0],[254.35,242.0]]]
["binance-futures","SOLUSDT",1732298654304,[[253.77,51.0],[253.76,39.0],[253.75,470.0],[253.74,1154.0]],[[253.78,138.0],[253.79,563.0],[253.8,169.0],[253.81,99.0],[253.82,51.0]]]
["binance-futures","SOLUSDT",1732298668995,[[254.07,46.0],[254.06,35.0],[254.05,23.0],[254.04,26.0],[254.03,71.0]],[[254.08,120.0],[254.09,49.0],[254.1,28.0],[254.11,141.0],[254.12,157.0]]]
["binance-futures","SOLUSDT",1732298743421,[[254.0,137.0],[253.99,81.0],[253.98,103.0],[253.97,180.0],[253.96,274.0]],[[254.01,133.0],[254.02,27.0],[254.03,92.0],[254.04,184.0],[254.05,216.0]]]
["binance-futures","SOLUSDT",1732298755243,[[254.29,261.0],[254.28,137.0],[254.27,85.0],[254.26,173.0],[254.25,141.0]],[[254.3,14.0],[254.31,7.0],[254.32,32.0],[254.33,155.0],[254.34,17.0]]]
["binance-futures","SOLUSDT",1732298812552,[[254.65,132.0],[254.64,55.0],[254.63,72.0],[254.62,62.0],[254.61,109.0]],[[254.66,204.0],[254.67,43.0],[254.68,73.0],[254.69,89.0],[254.7,420.0]]]
["binance-futures","SOLUSDT",1732298841309,[[254.76,147.0],[254.75,50.0],[254.74,201.0],[254.73,272.0],[254.72,150.0]],[[254.77,110.0],[254.78,12.0],[254.79,57.0],[254.8,251.0],[254.81,78.0]]]
["binance-futures","SOLUSDT",1732298899713,[[254.86,276.0],[254.85,139.0],[254.84,42.0],[254.83,166.0],[254.82,161.0]],[[254.87,23.0],[254.88,69.0],[254.89,73.0],[254.9,243.0],[254.91,89.0]]]
["binance-futures","SOLUSDT",1732298929291,[[254.69,278.0],[254.68,175.0],[254.67,133.0],[254.66,85.0],[254.65,140.0]],[[254.7,142.0],[254.71,73.0],[254.72,67.0],[254.73,306.0],[254.74,198.0]]]
["binance-futures","SOLUSDT",1732298986546,[[254.62,234.0],[254.61,74.0],[254.6,43.0],[254.59,161.0],[254.58,156.0]],[[254.63,2.0],[254.64,4.0],[254.65,48.0],[254.66,75.0],[254.67,153.0]]]
["binance-futures","SOLUSDT",1732299044266,[[254.32,272.0],[254.31,177.0],[254.3,219.0],[254.29,124.0],[254.28,343.0]],[[254.33,40.0],[254.34,12.0],[254.35,31.0],[254.36,53.0],[254.37,188.0]]]
["binance-futures","SOLUSDT",1732299073676,[[254.68,150.0],[254.67,42.0],[254.66,124.0],[254.65,140.0],[254.64,200.0]],[[254.69,7.0],[254.7,975.0],[254.71,310.0],[254.72,58.0],[254.73,173.0]]]
["binance-futures","SOLUSDT",1732299132099,[[254.77,250.0],[254.76,7.0],[254.75,41.0],[254.74,136.0],[254.73,189.0]],[[254.78,130.0],[254.79,126.0],[254.8,194.0],[254.81,69.0],[254.82,69.0]]]
["binance-futures","SOLUSDT",1732299174848,[[254.98,282.0],[254.97,103.0],[254.96,145.0],[254.95,215.0],[254.94,328.0]],[[254.99,71.0],[255.0,215.0],[255.01,109.0],[255.02,154.0],[255.03,264.0]]]
["binance-futures","SOLUSDT",1732299219048,[[254.96,16.0],[254.95,110.0]],[[254.97,71.0],[254.98,57.0],[254.99,201.0],[255.0,1221.0],[255.01,52.0]]]
["binance-futures","SOLUSDT",1732299235027,[[254.96,219.0],[254.95,103.0],[254.94,84.0],[254.93,166.0],[254.92,87.0]],[[254.97,21.0],[254.98,4.0],[254.99,310.0],[255.0,1288.0],[255.01,22.0]]]
["binance-futures","SOLUSDT",1732299309912,[[254.7,25.0],[254.69,2.0],[254.68,40.0],[254.65,194.0],[254.64,74.0]],[[254.71,290.0],[254.72,201.0],[254.73,157.0],[254.74,153.0],[254.75,469.0]]]
["binance-futures","SOLUSDT",1732299323821,[[254.64,86.0],[254.63,280.0],[254.62,94.0],[254.61,70.0],[254.6,74.0]],[[254.65,15.0],[254.66,114.0],[254.67,241.0],[254.68,235.0],[254.69,194.0]]]
["binance-futures","SOLUSDT",1732299381339,[[254.94,55.0],[254.93,21.0],[254.92,12.0],[254.91,38.0],[254.9,123.0]],[[254.95,171.0],[254.96,10.0],[254.97,90.0],[254.98,273.0],[254.99,458.0]]]
["binance-futures","SOLUSDT",1732299410823,[[254.67,223.0],[254.66,114.0],[254.65,146.0],[254.64,238.0],[254.63,131.0]],[[254.68,62.0],[254.69,67.0],[254.7,174.0],[254.71,94.0],[254.72,194.0]]]
["binance-futures","SOLUSDT",1732299468174,[[254.79,45.0],[254.78,6.0],[254.77,26.0],[254.76,69.0],[254.75,197.0]],[[254.8,107.0],[254.81,85.0],[254.82,96.0],[254.83,66.0],[254.84,301.0]]]
["binance-futures","SOLUSDT",1732299497417,[[254.86,472.0],[254.85,240.0],[254.84,94.0],[254.83,171.0],[254.82,120.0]],[[254.87,2.0],[254.88,3.0],[254.89,49.0],[254.9,32.0],[254.91,230.0]]]
["binance-futures","SOLUSDT",1732299555789,[[255.06,161.0],[255.05,122.0],[255.04,40.0],[255.03,120.0],[255.02,222.0]],[[255.07,23.0],[255.08,128.0],[255.09,27.0],[255.1,122.0],[255.11,108.0]]]
["binance-futures","SOLUSDT",1732299611406,[[254.93,228.0],[254.92,8.0],[254.91,41.0],[254.9,54.0],[254.89,47.0]],[[254.94,208.0],[254.95,164.0],[254.96,189.0],[254.97,137.0],[254.98,293.0]]]
["binance-futures","SOLUSDT",1732299642715,[[254.73,79.0],[254.72,32.0],[254.71,136.0],[254.7,142.0],[254.69,114.0]],[[254.74,135.0],[254.75,56.0],[254.76,66.0],[254.77,110.0],[254.78,77.0]]]
["binance-futures","SOLUSDT",1732299700135,[[254.33,71.0],[254.32,6.0],[254.31,39.0],[254.3,137.0],[254.29,124.0]],[[254.34,134.0],[254.35,26.0],[254.36,57.0],[254.37,150.0],[254.38,191.0]]]
["binance-futures","SOLUSDT",1732299713675,[[254.43,386.0],[254.42,184.0],[254.41,92.0],[254.4,78.0],[254.39,161.0]],[[254.44,6.0],[254.45,22.0],[254.46,23.0],[254.47,52.0],[254.48,58.0]]]
["binance-futures","SOLUSDT",1732299785913,[[254.23,193.0],[254.22,128.0],[254.21,105.0],[254.2,250.0],[254.19,89.0]],[[254.24,100.0],[254.25,32.0],[254.26,42.0],[254.27,116.0],[254.28,138.0]]]
["binance-futures","SOLUSDT",1732299800818,[[254.2,159.0],[254.19,33.0],[254.18,47.0],[254.17,8.0],[254.16,181.0]],[[254.21,449.0],[254.22,56.0],[254.23,119.0],[254.24,119.0],[254.25,210.0]]]
["binance-futures","SOLUSDT",1732299871639,[[253.41,213.0],[253.4,234.0],[253.39,67.0],[253.38,140.0],[253.37,169.0]],[[253.42,325.0],[253.43,108.0],[253.44,37.0],[253.45,40.0],[253.46,69.0]]]
["binance-futures","SOLUSDT",1732299885459,[[253.21,284.0],[253.2,134.0],[253.19,246.0],[253.18,439.0],[253.17,299.0]],[[253.22,147.0],[253.23,196.0],[253.24,65.0],[253.25,628.0],[253.26,68.0]]]
["binance-futures","SOLUSDT",1732299940610,[[253.52,152.0],[253.51,159.0],[253.5,291.0],[253.49,155.0],[253.48,98.0]],[[253.53,16.0],[253.54,13.0],[253.55,37.0],[253.56,68.0],[253.57,135.0]]]
["binance-futures","SOLUSDT",1732299968724,[[253.75,300.0],[253.74,450.0],[253.73,87.0],[253.72,237.0],[253.71,230.0]],[[253.76,12.0],[253.77,15.0],[253.78,28.0],[253.79,84.0],[253.8,101.0]]]
["binance-futures","SOLUSDT",1732300033581,[[253.62,211.0],[253.61,35.0],[253.6,98.0],[253.59,173.0],[253.58,301.0]],[[253.63,42.0],[253.64,32.0],[253.65,94.0],[253.66,5.0],[253.67,10.0]]]
["binance-futures","SOLUSDT",1732300053796,[[253.6,166.0],[253.59,86.0],[253.58,86.0],[253.57,106.0],[253.56,265.0]],[[253.61,110.0],[253.62,25.0],[253.63,94.0],[253.64,101.0],[253.65,123.0]]]
["binance-futures","SOLUSDT",1732300111360,[[253.34,115.0],[253.33,23.0],[253.32,45.0],[253.31,194.0],[253.3,385.0]],[[253.35,102.0],[253.36,136.0],[253.37,185.0],[253.38,210.0],[253.39,163.0]]]
["binance-futures","SOLUSDT",1732300166108,[[252.98,195.0],[252.97,91.0],[252.96,145.0],[252.95,56.0],[252.94,170.0]],[[252.99,108.0],[253.0,21.0],[253.01,51.0],[253.02,116.0],[253.03,123.0]]]
["binance-futures","SOLUSDT",1732300193387,[[252.91,287.0],[252.9,160.0],[252.89,256.0],[252.88,219.0],[252.87,135.0]],[[252.92,66.0],[252.93,9.0],[252.94,45.0],[252.95,23.0],[252.96,221.0]]]
["binance-futures","SOLUSDT",1732300249942,[[253.43,11.0],[253.42,30.0],[253.41,24.0],[253.4,68.0],[253.39,211.0]],[[253.44,303.0],[253.45,211.0],[253.46,273.0],[253.47,114.0],[253.48,71.0]]]
["binance-futures","SOLUSDT",1732300264223,[[253.43,80.0],[253.42,96.0],[253.41,63.0],[253.4,26.0]],[[253.44,275.0],[253.45,182.0],[253.46,214.0],[253.47,148.0],[253.48,219.0]]]
["binance-futures","SOLUSDT",1732300335882,[[253.77,343.0],[253.76,190.0],[253.75,140.0],[253.74,191.0],[253.73,199.0]],[[253.78,7.0],[253.79,23.0],[253.8,21.0],[253.81,23.0],[253.82,93.0]]]
["binance-futures","SOLUSDT",1732300350055,[[253.79,158.0],[253.78,108.0],[253.77,111.0],[253.76,110.0],[253.75,170.0]],[[253.8,302.0],[253.81,83.0],[253.82,44.0],[253.83,102.0],[253.84,328.0]]]
["binance-futures","SOLUSDT",1732300393535,[[253.87,114.0],[253.86,97.0],[253.85,45.0],[253.84,145.0],[253.83,111.0]],[[253.88,197.0],[253.89,170.0],[253.9,480.0],[253.91,608.0],[253.92,367.0]]]
["binance-futures","SOLUSDT",1732300435840,[[253.69,38.0],[253.68,470.0],[253.67,30.0],[253.66,74.0],[253.65,149.0]],[[253.7,430.0],[253.71,56.0],[253.72,112.0],[253.73,111.0],[253.74,137.0]]]
["binance-futures","SOLUSDT",1732300492902,[[253.75,49.0],[253.74,6.0],[253.73,55.0],[253.72,100.0],[253.71,101.0]],[[253.76,421.0],[253.77,57.0],[253.78,124.0],[253.79,346.0],[253.8,321.0]]]
["binance-futures","SOLUSDT",1732300520806,[[253.81,195.0],[253.8,154.0],[253.79,151.0],[253.78,17.0],[253.77,60.0]],[[253.82,171.0],[253.83,26.0],[253.84,61.0],[253.85,256.0],[253.86,288.0]]]
["binance-futures","SOLUSDT",1732300576933,[[253.88,195.0],[253.87,45.0],[253.86,89.0],[253.85,125.0],[253.84,110.0]],[[253.89,130.0],[253.9,33.0],[253.91,66.0],[253.92,74.0],[253.93,152.0]]]
["binance-futures","SOLUSDT",1732300605814,[[253.99,313.0],[253.98,121.0],[253.97,119.0],[253.96,184.0],[253.95,248.0]],[[254.0,272.0],[254.01,8.0],[254.02,44.0],[254.03,182.0],[254.04,304.0]]]
["binance-futures","SOLUSDT",1732300662580,[[253.81,245.0],[253.8,36.0],[253.79,104.0],[253.78,154.0],[253.77,72.0]],[[253.82,28.0],[253.83,17.0],[253.84,124.0],[253.85,38.0],[253.86,117.0]]]
["binance-futures","SOLUSDT",1732300719698,[[254.13,211.0],[254.12,86.0],[254.11,178.0],[254.1,137.0],[254.09,43.0]],[[254.14,222.0],[254.15,147.0],[254.16,93.0],[254.17,136.0],[254.18,388.0]]]
["binance-futures","SOLUSDT",1732300748608,[[254.03,6.0],[254.02,44.0],[254.01,122.0],[254.0,248.0],[253.99,96.0]],[[254.04,205.0],[254.05,46.0],[254.06,80.0],[254.07,250.0],[254.08,123.0]]]
["binance-futures","SOLUSDT",1732300806514,[[253.9,21.0],[253.89,6.0],[253.88,23.0],[253.87,127.0],[253.86,164.0]],[[253.91,555.0],[253.92,191.0],[253.93,88.0],[253.94,116.0],[253.95,294.0]]]
["binance-futures","SOLUSDT",1732300820296,[[253.68,9.0],[253.67,11.0],[253.66,25.0],[253.65,62.0],[253.64,81.0]],[[253.69,288.0],[253.7,77.0],[253.71,130.0],[253.72,95.0],[253.73,205.0]]]
["binance-futures","SOLUSDT",1732300892060,[[253.88,294.0],[253.87,132.0],[253.86,108.0],[253.85,135.0],[253.84,161.0]],[[253.89,118.0],[253.9,65.0],[253.91,60.0],[253.92,299.0],[253.93,184.0]]]
["binance-futures","SOLUSDT",1732300906239,[[253.99,137.0],[253.98,16.0],[253.97,57.0],[253.96,92.0],[253.95,62.0]],[[254.0,316.0],[254.01,64.0],[254.02,132.0],[254.03,180.0],[254.04,92.0]]]
["binance-futures","SOLUSDT",1732300980143,[[253.81,16.0],[253.8,211.0],[253.79,20.0],[253.78,53.0],[253.77,139.0]],[[253.82,215.0],[253.83,122.0],[253.84,169.0],[253.85,172.0],[253.86,303.0]]]
["binance-futures","SOLUSDT",1732300994399,[[253.73,231.0],[253.72,40.0],[253.71,115.0],[253.7,146.0],[253.69,182.0]],[[253.74,13.0],[253.75,6.0],[253.76,24.0],[253.77,105.0],[253.78,160.0]]]
["binance-futures","SOLUSDT",1732301051930,[[253.85,380.0],[253.84,114.0],[253.83,157.0],[253.82,100.0],[253.81,15.0]],[[253.86,2.0],[253.87,36.0],[253.88,160.0],[253.89,279.0],[253.9,157.0]]]
["binance-futures","SOLUSDT",1732301081572,[[253.84,46.0],[253.83,18.0],[253.82,46.0],[253.81,61.0]],[[253.85,128.0],[253.86,101.0],[253.87,101.0],[253.88,178.0],[253.89,268.0]]]
["binance-futures","SOLUSDT",1732301137824,[[253.97,113.0],[253.96,41.0],[253.95,84.0],[253.94,91.0],[253.93,129.0]],[[253.98,263.0],[253.99,166.0],[254.0,174.0],[254.01,190.0],[254.02,211.0]]]
["binance-futures","SOLUSDT",1732301193477,[[254.32,304.0],[254.31,121.0],[254.3,170.0],[254.29,113.0],[254.28,196.0]],[[254.33,124.0],[254.34,14.0],[254.35,48.0],[254.36,168.0],[254.37,378.0]]]
["binance-futures","SOLUSDT",1732301222347,[[254.17,201.0],[254.16,40.0],[254.15,80.0],[254.14,55.0],[254.13,108.0]],[[254.18,87.0],[254.19,67.0],[254.2,15.0],[254.21,21.0],[254.22,96.0]]]
["binance-futures","SOLUSDT",1732301247522,[[254.02,256.0],[254.01,34.0],[254.0,167.0],[253.99,189.0],[253.98,225.0]],[[254.03,182.0],[254.04,12.0],[254.05,9.0],[254.06,23.0],[254.07,113.0]]]
["binance-futures","SOLUSDT",1732301309609,[[253.86,5.0],[253.85,4.0],[253.84,30.0],[253.83,42.0],[253.82,34.0]],[[253.87,380.0],[253.88,219.0],[253.89,356.0],[253.9,302.0],[253.91,64.0]]]
["binance-futures","SOLUSDT",1732301366365,[[253.76,643.0],[253.75,129.0],[253.74,35.0],[253.73,77.0],[253.72,82.0]],[[253.77,20.0],[253.78,7.0],[253.79,114.0],[253.8,8070.0],[253.81,22.0]]]
["binance-futures","SOLUSDT",1732301380597,[[253.73,322.0],[253.72,91.0],[253.71,104.0],[253.7,167.0],[253.69,550.0]],[[253.74,80.0],[253.75,30.0],[253.76,206.0],[253.77,540.0],[253.78,237.0]]]
["binance-futures","SOLUSDT",1732301449947,[[252.89,31.0],[252.88,42.0],[252.87,59.0],[252.86,70.0],[252.85,147.0]],[[252.9,142.0],[252.91,13.0],[252.92,160.0],[252.93,129.0],[252.94,119.0]]]
["binance-futures","SOLUSDT",1732301464298,[[253.01,192.0],[253.0,97.0],[252.99,121.0],[252.98,59.0],[252.97,141.0]],[[253.02,77.0],[253.03,25.0],[253.04,37.0],[253.05,9.0],[253.06,56.0]]]
["binance-futures","SOLUSDT",1732301532466,[[251.72,2.0],[251.71,85.0],[251.7,243.0],[251.69,16.0],[251.68,16.0]],[[251.73,18.0],[251.74,92.0],[251.75,135.0],[251.76,60.0],[251.77,25.0]]]
["binance-futures","SOLUSDT",1732301545675,[[251.67,24.0],[251.66,31.0],[251.65,88.0],[251.64,54.0],[251.63,90.0]],[[251.68,135.0],[251.69,9.0],[251.7,269.0],[251.71,106.0],[251.72,23.0]]]
["binance-futures","SOLUSDT",1732301599768,[[252.31,193.0],[252.3,12.0],[252.29,84.0],[252.28,66.0],[252.27,86.0]],[[252.32,137.0],[252.33,27.0],[252.34,203.0],[252.35,386.0],[252.36,196.0]]]
["binance-futures","SOLUSDT",1732301626998,[[252.11,79.0],[252.1,26.0],[252.09,41.0],[252.08,6.0],[252.07,12.0]],[[252.12,176.0],[252.13,11.0],[252.14,82.0],[252.15,329.0],[252.16,269.0]]]
["binance-futures","SOLUSDT",1732301660623,[[251.8,154.0],[251.79,22.0],[251.78,39.0],[251.77,33.0],[251.76,22.0]],[[251.81,176.0],[251.82,26.0],[251.83,82.0],[251.84,54.0],[251.85,72.0]]]
["binance-futures","SOLUSDT",1732301736051,[[252.08,319.0],[252.07,208.0],[252.06,208.0],[252.05,1107.0],[252.04,17.0]],[[252.09,2.0],[252.1,66.0],[252.11,54.0],[252.12,87.0],[252.13,236.0]]]
["binance-futures","SOLUSDT",1732301762860,[[252.6,50.0],[252.59,33.0],[252.58,50.0]],[[252.61,442.0],[252.62,476.0],[252.63,232.0],[252.64,126.0],[252.65,158.0]]]
["binance-futures","SOLUSDT",1732301818752,[[252.6,198.0],[252.59,66.0],[252.58,147.0],[252.57,120.0],[252.56,123.0]],[[252.61,86.0],[252.62,117.0],[252.63,152.0],[252.64,198.0],[252.65,290.0]]]
["binance-futures","SOLUSDT",1732301845929,[[252.24,299.0],[252.23,268.0],[252.22,187.0],[252.21,201.0],[252.2,150.0]],[[252.25,35.0],[252.26,19.0],[252.27,79.0],[252.28,210.0],[252.29,289.0]]]
["binance-futures","SOLUSDT",1732301902103,[[252.93,302.0],[252.92,315.0],[252.91,123.0],[252.9,137.0],[252.89,80.0]],[[252.94,29.0],[252.95,4.0],[252.96,42.0],[252.97,160.0],[252.98,51.0]]]
["binance-futures","SOLUSDT",1732301916340,[[252.93,240.0],[252.92,48.0],[252.91,153.0],[252.9,84.0],[252.89,113.0]],[[252.94,49.0],[252.95,17.0],[252.96,31.0],[252.97,106.0],[252.98,180.0]]]
["binance-futures","SOLUSDT",1732301988314,[[252.98,137.0],[252.97,381.0],[252.96,32.0],[252.95,17.0],[252.94,47.0]],[[252.99,31.0],[253.0,84.0],[253.01,237.0],[253.02,240.0],[253.03,102.0]]]
["binance-futures","SOLUSDT",1732302002255,[[252.98,1054.0],[252.97,13.0],[252.96,29.0],[252.95,17.0],[252.94,110.0]],[[252.99,100.0],[253.0,88.0],[253.01,164.0],[253.02,238.0],[253.03,313.0]]]
["binance-futures","SOLUSDT",1732302057797,[[253.52,954.0],[253.51,34.0],[253.5,53.0],[253.49,10.0],[253.48,39.0]],[[253.53,199.0],[253.54,30.0],[253.55,51.0],[253.56,64.0],[253.57,97.0]]]
["binance-futures","SOLUSDT",1732302074735,[[253.64,133.0],[253.63,213.0],[253.62,60.0],[253.61,122.0],[253.6,91.0]],[[253.65,143.0],[253.66,82.0],[253.67,267.0],[253.68,31.0],[253.69,159.0]]]
["binance-futures","SOLUSDT",1732302139943,[[254.09,20.0],[254.08,7.0],[254.07,54.0],[254.06,208.0],[254.05,378.0]],[[254.1,211.0],[254.11,66.0],[254.12,111.0],[254.13,35.0],[254.14,65.0]]]
["binance-futures","SOLUSDT",1732302167608,[[254.28,120.0],[254.27,12.0],[254.26,47.0],[254.25,311.0],[254.24,900.0]],[[254.29,261.0],[254.3,494.0],[254.31,60.0],[254.32,229.0],[254.33,358.0]]]
["binance-futures","SOLUSDT",1732302222717,[[254.34,33.0],[254.33,54.0],[254.32,31.0],[254.31,76.0],[254.3,193.0]],[[254.35,221.0],[254.36,23.0],[254.37,64.0],[254.38,47.0],[254.39,206.0]]]
["binance-futures","SOLUSDT",1732302280400,[[254.36,611.0],[254.35,14.0],[254.34,46.0],[254.33,153.0],[254.32,178.0]],[[254.37,140.0],[254.38,36.0],[254.39,203.0],[254.4,58.0],[254.41,129.0]]]
["binance-futures","SOLUSDT",1732302310419,[[254.32,3.0],[254.31,20.0],[254.3,20.0],[254.29,116.0],[254.28,142.0]],[[254.33,323.0],[254.34,170.0],[254.35,227.0],[254.36,180.0],[254.37,66.0]]]
["binance-futures","SOLUSDT",1732302366096,[[254.85,108.0],[254.84,54.0],[254.83,89.0],[254.82,38.0],[254.81,242.0]],[[254.86,192.0],[254.87,26.0],[254.88,163.0],[254.89,117.0],[254.9,42.0]]]
["binance-futures","SOLUSDT",1732302393198,[[254.73,51.0],[254.72,143.0],[254.71,66.0],[254.7,83.0],[254.69,160.0]],[[254.74,1.0],[254.75,7.0],[254.76,10.0],[254.77,7.0],[254.79,43.0]]]
["binance-futures","SOLUSDT",1732302449139,[[254.99,705.0],[254.98,82.0],[254.97,7.0],[254.96,9.0],[254.95,81.0]],[[255.0,221.0],[255.01,107.0],[255.02,140.0],[255.03,125.0],[255.04,172.0]]]
["binance-futures","SOLUSDT",1732302476168,[[254.8,97.0],[254.79,38.0],[254.78,109.0],[254.77,204.0],[254.76,609.0]],[[254.81,115.0],[254.82,90.0],[254.83,163.0],[254.84,192.0],[254.85,96.0]]]
["binance-futures","SOLUSDT",1732302533218,[[255.29,564.0],[255.28,83.0],[255.27,116.0],[255.26,78.0],[255.25,205.0]],[[255.3,138.0],[255.31,15.0],[255.32,16.0],[255.33,20.0],[255.34,69.0]]]
["binance-futures","SOLUSDT",1732302547190,[[255.16,151.0],[255.15,192.0],[255.14,218.0],[255.13,172.0],[255.12,510.0]],[[255.17,73.0],[255.18,20.0],[255.19,11.0],[255.21,27.0],[255.22,34.0]]]
["binance-futures","SOLUSDT",1732302602899,[[254.63,153.0],[254.62,1.0],[254.61,33.0],[254.6,244.0],[254.59,49.0]],[[254.64,122.0],[254.65,321.0],[254.66,22.0],[254.67,48.0],[254.68,186.0]]]
["binance-futures","SOLUSDT",1732302631561,[[254.38,57.0],[254.37,2613.0],[254.36,55.0],[254.35,281.0],[254.34,133.0]],[[254.39,232.0],[254.4,88.0],[254.41,41.0],[254.42,44.0],[254.43,76.0]]]
["binance-futures","SOLUSDT",1732302687507,[[254.14,3.0],[254.13,1.0],[254.12,33.0],[254.11,199.0],[254.1,502.0]],[[254.15,365.0],[254.16,110.0],[254.17,161.0],[254.18,246.0],[254.19,281.0]]]
["binance-futures","SOLUSDT",1732302715881,[[254.04,2.0],[254.03,1.0],[254.02,16.0],[254.01,19.0],[254.0,65.0]],[[254.05,233.0],[254.06,169.0],[254.07,180.0],[254.08,44.0],[254.09,127.0]]]
["binance-futures","SOLUSDT",1732302772540,[[254.21,116.0],[254.2,28.0],[254.19,66.0],[254.18,116.0],[254.17,61.0]],[[254.22,68.0],[254.23,4.0],[254.24,40.0],[254.25,95.0],[254.26,242.0]]]
["binance-futures","SOLUSDT",1732302831770,[[254.29,198.0],[254.28,21.0],[254.27,78.0],[254.26,35.0],[254.25,68.0]],[[254.3,516.0],[254.31,30.0],[254.32,22.0],[254.33,46.0],[254.34,99.0]]]
["binance-futures","SOLUSDT",1732302860984,[[253.98,158.0],[253.97,119.0],[253.96,103.0],[253.95,104.0],[253.94,136.0]],[[253.99,14.0],[254.0,45.0],[254.01,52.0],[254.02,63.0],[254.03,89.0]]]
["binance-futures","SOLUSDT",1732302899060,[[253.95,177.0],[253.94,142.0],[253.93,159.0],[253.92,227.0],[253.91,223.0]],[[253.96,110.0],[253.97,18.0],[253.98,92.0],[253.99,172.0],[254.0,368.0]]]
["binance-futures","SOLUSDT",1732302946217,[[252.1,206.0],[252.09,41.0],[252.08,13.0],[252.07,1056.0],[252.06,107.0]],[[252.11,71.0],[252.12,100.0],[252.13,334.0],[252.14,44.0],[252.15,172.0]]]
["binance-futures","SOLUSDT",1732302999670,[[251.8,229.0],[251.79,111.0],[251.78,136.0],[251.77,235.0],[251.76,348.0]],[[251.81,231.0],[251.82,14.0],[251.83,6.0],[251.84,221.0],[251.85,266.0]]]
["binance-futures","SOLUSDT",1732303013139,[[251.84,6.0],[251.83,7.0],[251.82,5.0],[251.81,5.0],[251.8,6.0]],[[251.85,748.0],[251.86,34.0],[251.87,141.0],[251.88,214.0],[251.89,178.0]]]
["binance-futures","SOLUSDT",1732303081902,[[252.39,132.0],[252.38,64.0],[252.37,90.0],[252.36,31.0],[252.35,89.0]],[[252.4,14.0],[252.41,2.0],[252.42,26.0],[252.43,70.0],[252.44,257.0]]]
["binance-futures","SOLUSDT",1732303095256,[[252.71,13.0],[252.7,26.0],[252.69,75.0],[252.68,12.0],[252.67,33.0]],[[252.72,199.0],[252.73,243.0],[252.74,82.0],[252.75,231.0],[252.76,175.0]]]
["binance-futures","SOLUSDT",1732303151270,[[252.22,188.0],[252.21,31.0],[252.19,13.0],[252.18,82.0],[252.17,71.0]],[[252.23,6.0],[252.24,66.0],[252.25,28.0],[252.26,129.0],[252.27,234.0]]]
["binance-futures","SOLUSDT",1732303179076,[[252.45,121.0],[252.44,12.0],[252.43,14.0],[252.42,25.0],[252.41,14.0]],[[252.46,2.0],[252.47,10.0],[252.48,33.0],[252.49,96.0],[252.5,206.0]]]
["binance-futures","SOLUSDT",1732303235929,[[252.81,4.0],[252.8,3.0],[252.79,54.0],[252.78,103.0],[252.77,9.0]],[[252.82,209.0],[252.83,36.0],[252.84,148.0],[252.85,228.0],[252.86,49.0]]]
["binance-futures","SOLUSDT",1732303264884,[[252.91,83.0],[252.9,92.0],[252.89,117.0],[252.88,30.0],[252.87,164.0]],[[252.92,86.0],[252.93,43.0],[252.94,71.0],[252.95,264.0],[252.96,197.0]]]
["binance-futures","SOLUSDT",1732303311996,[[252.6,199.0],[252.59,68.0],[252.58,18.0],[252.57,67.0],[252.56,7.0]],[[252.61,18.0],[252.62,2.0],[252.63,19.0],[252.64,49.0],[252.65,143.0]]]
["binance-futures","SOLUSDT",1732303377219,[[253.1,100.0],[253.09,89.0],[253.08,25.0],[253.07,63.0],[253.06,17.0]],[[253.11,208.0],[253.12,16.0],[253.13,59.0],[253.14,59.0],[253.15,239.0]]]
["binance-futures","SOLUSDT",1732303406100,[[252.98,203.0],[252.97,70.0],[252.96,51.0],[252.95,131.0],[252.94,274.0]],[[252.99,34.0],[253.0,12.0],[253.01,49.0],[253.02,265.0],[253.03,62.0]]]
["binance-futures","SOLUSDT",1732303467490,[[253.21,367.0],[253.2,16.0],[253.19,80.0],[253.18,51.0],[253.17,85.0]],[[253.22,99.0],[253.23,23.0],[253.24,24.0],[253.25,120.0],[253.26,148.0]]]
["binance-futures","SOLUSDT",1732303482529,[[253.12,140.0],[253.11,29.0],[253.1,28.0],[253.09,82.0],[253.08,216.0]],[[253.13,105.0],[253.14,211.0],[253.15,56.0],[253.16,78.0],[253.17,202.0]]]
["binance-futures","SOLUSDT",1732303556021,[[253.41,73.0],[253.4,22.0],[253.39,56.0],[253.38,5.0],[253.37,39.0]],[[253.42,162.0],[253.43,144.0],[253.44,227.0],[253.45,358.0],[253.46,27.0]]]
["binance-futures","SOLUSDT",1732303570301,[[253.41,119.0],[253.4,115.0],[253.39,66.0],[253.38,66.0],[253.36,279.0]],[[253.42,118.0],[253.43,16.0],[253.44,93.0],[253.45,125.0],[253.46,291.0]]]
["binance-futures","SOLUSDT",1732303641290,[[253.61,150.0],[253.6,47.0],[253.59,215.0],[253.58,129.0],[253.57,119.0]],[[253.62,244.0],[253.63,58.0],[253.64,378.0],[253.65,49.0],[253.66,126.0]]]
["binance-futures","SOLUSDT",1732303656172,[[253.77,529.0],[253.76,221.0],[253.75,211.0],[253.74,278.0],[253.73,228.0]],[[253.78,59.0],[253.79,220.0],[253.8,34.0],[253.81,16.0],[253.82,23.0]]]
["binance-futures","SOLUSDT",1732303713736,[[253.91,88.0],[253.9,39.0],[253.89,159.0],[253.88,248.0],[253.87,226.0]],[[253.92,42.0],[253.93,9.0],[253.94,25.0],[253.95,66.0],[253.96,162.0]]]
["binance-futures","SOLUSDT",1732303744819,[[254.03,881.0],[254.02,20.0],[254.01,15.0],[254.0,101.0],[253.99,56.0]],[[254.04,221.0],[254.05,9.0],[254.06,18.0],[254.07,42.0],[254.08,103.0]]]
["binance-futures","SOLUSDT",1732303799985,[[254.28,861.0],[254.27,22.0],[254.26,5.0],[254.25,66.0],[254.24,126.0]],[[254.29,92.0],[254.3,140.0],[254.31,305.0],[254.32,44.0],[254.33,107.0]]]
["binance-futures","SOLUSDT",1732303827551,[[253.98,282.0],[253.97,140.0],[253.96,97.0],[253.95,56.0],[253.94,84.0]],[[253.99,29.0],[254.0,3.0],[254.01,11.0],[254.02,60.0],[254.03,194.0]]]
["binance-futures","SOLUSDT",1732303883840,[[254.09,78.0],[254.08,3.0],[254.07,17.0],[254.06,126.0],[254.05,189.0]],[[254.1,137.0],[254.11,33.0],[254.12,95.0],[254.13,139.0],[254.14,134.0]]]
["binance-futures","SOLUSDT",1732303940058,[[253.81,38.0],[253.8,5.0],[253.79,10.0],[253.78,55.0],[253.77,141.0]],[[253.82,165.0],[253.83,35.0],[253.84,97.0],[253.85,247.0],[253.86,215.0]]]
["binance-futures","SOLUSDT",1732303969619,[[253.82,465.0],[253.81,573.0],[253.8,82.0],[253.79,56.0],[253.78,93.0]],[[253.83,25.0],[253.84,7.0],[253.85,76.0],[253.86,212.0],[253.87,152.0]]]
["binance-futures","SOLUSDT",1732304025708,[[253.83,295.0],[253.82,24.0],[253.81,103.0],[253.8,171.0],[253.79,88.0]],[[253.84,132.0],[253.85,14.0],[253.86,85.0],[253.87,9.0],[253.88,72.0]]]
["binance-futures","SOLUSDT",1732304039975,[[253.75,52.0],[253.74,48.0],[253.73,80.0],[253.72,13.0],[253.71,61.0]],[[253.76,107.0],[253.77,23.0],[253.78,51.0],[253.79,102.0],[253.8,227.0]]]
["binance-futures","SOLUSDT",1732304109923,[[253.76,61.0],[253.75,67.0],[253.74,73.0],[253.73,130.0],[253.72,176.0]],[[253.77,108.0],[253.78,9.0],[253.79,37.0],[253.8,321.0],[253.81,285.0]]]
["binance-futures","SOLUSDT",1732304123463,[[253.63,323.0],[253.62,72.0],[253.61,39.0],[253.6,15.0],[253.59,13.0]],[[253.64,49.0],[253.65,163.0],[253.66,9.0],[253.67,80.0],[253.68,153.0]]]
["binance-futures","SOLUSDT",1732304163561,[[253.45,8.0],[253.44,6.0],[253.43,42.0],[253.42,42.0],[253.41,24.0]],[[253.46,178.0],[253.47,234.0],[253.48,463.0],[253.49,293.0],[253.5,154.0]]]
["binance-futures","SOLUSDT",1732304209733,[[253.66,191.0],[253.65,138.0],[253.64,101.0],[253.63,31.0],[253.62,41.0]],[[253.67,64.0],[253.68,22.0],[253.69,84.0],[253.7,218.0],[253.71,231.0]]]
["binance-futures","SOLUSDT",1732304266714,[[253.56,41.0],[253.55,1.0],[253.54,6.0],[253.53,15.0],[253.52,34.0]],[[253.57,327.0],[253.58,176.0],[253.59,222.0],[253.6,328.0],[253.61,99.0]]]
["binance-futures","SOLUSDT",1732304294458,[[253.45,251.0],[253.44,30.0],[253.43,97.0],[253.42,7.0],[253.4,8.0]],[[253.46,18.0],[253.47,41.0],[253.48,58.0],[253.49,139.0],[253.5,424.0]]]
["binance-futures","SOLUSDT",1732304348860,[[252.95,303.0],[252.94,208.0],[252.93,180.0],[252.92,100.0],[252.91,179.0]],[[252.96,24.0],[252.97,12.0],[252.98,56.0],[252.99,237.0],[253.0,201.0]]]
["binance-futures","SOLUSDT",1732304376558,[[252.56,276.0],[252.55,129.0],[252.54,242.0],[252.53,57.0],[252.52,31.0]],[[252.57,39.0],[252.58,4.0],[252.59,15.0],[252.6,52.0],[252.61,165.0]]]
["binance-futures","SOLUSDT",1732304431189,[[252.62,103.0],[252.61,33.0],[252.6,76.0],[252.58,88.0],[252.57,274.0]],[[252.63,64.0],[252.64,1.0],[252.65,35.0],[252.66,201.0],[252.67,27.0]]]
["binance-futures","SOLUSDT",1732304486067,[[252.2,306.0],[252.19,105.0],[252.18,146.0],[252.17,218.0],[252.16,183.0]],[[252.21,27.0],[252.22,5.0],[252.23,14.0],[252.24,204.0],[252.25,6.0]]]
["binance-futures","SOLUSDT",1732304513939,[[252.79,2.0],[252.78,33.0],[252.77,33.0],[252.76,69.0],[252.75,162.0]],[[252.8,71.0],[252.81,5.0],[252.82,29.0],[252.83,260.0],[252.84,438.0]]]
["binance-futures","SOLUSDT",1732304564233,[[253.34,287.0],[253.33,178.0],[253.32,99.0],[253.31,53.0],[253.3,45.0]],[[253.35,6.0],[253.36,2.0],[253.37,8.0],[253.38,20.0],[253.39,90.0]]]
["binance-futures","SOLUSDT",1732304584676,[[253.74,298.0],[253.73,36.0],[253.72,26.0],[253.71,21.0],[253.7,162.0]],[[253.75,16.0],[253.76,3.0],[253.77,14.0],[253.78,21.0],[253.79,106.0]]]
["binance-futures","SOLUSDT",1732304656482,[[253.55,182.0],[253.54,186.0],[253.53,58.0],[253.52,77.0],[253.51,216.0]],[[253.56,168.0],[253.57,200.0],[253.58,4.0],[253.59,80.0],[253.6,354.0]]]
["binance-futures","SOLUSDT",1732304670941,[[253.64,274.0],[253.63,17.0],[253.62,35.0],[253.61,197.0],[253.6,189.0]],[[253.65,113.0],[253.66,2.0],[253.67,25.0],[253.68,91.0],[253.69,188.0]]]
["binance-futures","SOLUSDT",1732304743726,[[253.7,219.0],[253.69,5.0],[253.68,165.0]],[[253.71,129.0],[253.72,204.0],[253.73,281.0],[253.74,223.0],[253.75,295.0]]]
["binance-futures","SOLUSDT",1732304758148,[[253.58,27.0],[253.57,14.0],[253.56,16.0],[253.55,13.0],[253.54,53.0]],[[253.59,131.0],[253.6,55.0],[253.61,69.0],[253.62,255.0],[253.63,206.0]]]
["binance-futures","SOLUSDT",1732304818822,[[253.28,110.0],[253.27,12.0],[253.26,21.0],[253.25,52.0],[253.24,181.0]],[[253.29,110.0],[253.3,7.0],[253.31,15.0],[253.32,58.0],[253.33,206.0]]]
["binance-futures","SOLUSDT",1732304847687,[[253.34,257.0],[253.33,7.0],[253.32,18.0],[253.31,31.0],[253.3,196.0]],[[253.35,53.0],[253.36,12.0],[253.37,10.0],[253.38,35.0],[253.39,200.0]]]
["binance-futures","SOLUSDT",1732304906741,[[253.46,173.0],[253.45,5.0],[253.44,17.0],[253.43,49.0],[253.42,166.0]],[[253.47,120.0],[253.48,14.0],[253.49,54.0],[253.5,156.0],[253.51,78.0]]]
["binance-futures","SOLUSDT",1732304970054,[[253.58,121.0],[253.57,21.0],[253.56,141.0],[253.55,182.0],[253.54,144.0]],[[253.59,82.0],[253.6,41.0],[253.61,65.0],[253.62,377.0],[253.63,77.0]]]
["binance-futures","SOLUSDT",1732305005251,[[253.66,159.0],[253.65,22.0],[253.64,80.0],[253.63,147.0],[253.62,175.0]],[[253.67,74.0],[253.68,196.0],[253.69,93.0],[253.7,152.0],[253.71,304.0]]]
["binance-futures","SOLUSDT",1732305058806,[[253.49,165.0],[253.48,44.0],[253.47,26.0],[253.46,18.0],[253.45,52.0]],[[253.5,105.0],[253.51,57.0],[253.52,107.0],[253.53,212.0],[253.54,244.0]]]
["binance-futures","SOLUSDT",1732305088526,[[253.36,7.0],[253.35,5.0],[253.34,46.0],[253.33,61.0],[253.32,68.0]],[[253.37,111.0],[253.38,17.0],[253.39,53.0],[253.4,139.0],[253.41,230.0]]]
["binance-futures","SOLUSDT",1732305146697,[[253.26,304.0],[253.25,119.0],[253.24,87.0],[253.23,59.0],[253.22,66.0]],[[253.27,4.0],[253.28,8.0],[253.29,41.0],[253.3,239.0],[253.31,165.0]]]
["binance-futures","SOLUSDT",1732305161598,[[253.52,62.0],[253.51,104.0],[253.5,84.0],[253.49,21.0],[253.48,19.0]],[[253.53,119.0],[253.54,45.0],[253.55,98.0],[253.56,236.0],[253.57,221.0]]]
["binance-futures","SOLUSDT",1732305233985,[[253.85,180.0],[253.84,11.0],[253.83,34.0],[253.82,18.0],[253.81,47.0]],[[253.86,22.0],[253.87,28.0],[253.88,149.0],[253.89,162.0],[253.9,239.0]]]
["binance-futures","SOLUSDT",1732305248290,[[254.04,274.0],[254.03,14.0],[254.02,59.0],[254.01,45.0],[254.0,72.0]],[[254.05,24.0],[254.06,10.0],[254.07,19.0],[254.08,27.0],[254.09,142.0]]]
["binance-futures","SOLUSDT",1732305319840,[[254.06,299.0],[254.05,51.0],[254.04,28.0],[254.03,39.0],[254.02,89.0]],[[254.07,1.0],[254.08,1.0],[254.09,5.0],[254.1,157.0],[254.11,235.0]]]
["binance-futures","SOLUSDT",1732305335010,[[253.93,265.0],[253.92,28.0],[253.91,51.0],[253.9,44.0],[253.89,34.0]],[[253.94,816.0],[253.95,10.0],[253.96,25.0],[253.97,167.0],[253.98,53.0]]]
["binance-futures","SOLUSDT",1732305395157,[[254.2,103.0],[254.19,69.0],[254.18,58.0],[254.17,93.0],[254.16,168.0]],[[254.21,224.0],[254.22,25.0],[254.23,72.0],[254.24,78.0],[254.25,23.0]]]
["binance-futures","SOLUSDT",1732305439416,[[254.3,60.0],[254.29,23.0],[254.28,110.0],[254.27,145.0],[254.26,106.0]],[[254.31,149.0],[254.32,50.0],[254.33,30.0],[254.34,32.0],[254.35,147.0]]]
["binance-futures","SOLUSDT",1732305486232,[[254.23,172.0],[254.22,28.0],[254.21,93.0],[254.2,154.0],[254.19,81.0]],[[254.24,65.0],[254.25,50.0],[254.26,56.0],[254.27,92.0],[254.28,268.0]]]
["binance-futures","SOLUSDT",1732305548646,[[254.11,263.0],[254.1,17.0],[254.09,50.0],[254.08,75.0],[254.07,275.0]],[[254.12,266.0],[254.13,87.0],[254.14,125.0],[254.15,220.0],[254.16,294.0]]]
["binance-futures","SOLUSDT",1732305580483,[[254.24,30.0],[254.23,6.0],[254.22,18.0],[254.21,47.0],[254.2,162.0]],[[254.25,147.0],[254.26,58.0],[254.27,34.0],[254.28,214.0],[254.29,185.0]]]
["binance-futures","SOLUSDT",1732305639510,[[253.8,8.0],[253.79,8.0],[253.78,3.0],[253.77,32.0],[253.76,102.0]],[[253.81,326.0],[253.82,107.0],[253.83,142.0],[253.84,178.0],[253.85,354.0]]]
["binance-futures","SOLUSDT",1732305667697,[[254.43,290.0],[254.42,189.0],[254.41,160.0],[254.4,211.0],[254.39,331.0]],[[254.44,4.0],[254.45,6.0],[254.46,28.0],[254.47,90.0],[254.48,196.0]]]
["binance-futures","SOLUSDT",1732305725157,[[254.43,68.0],[254.42,50.0],[254.41,98.0],[254.4,199.0],[254.39,121.0]],[[254.44,281.0],[254.45,120.0],[254.46,130.0],[254.47,35.0],[254.48,66.0]]]
["binance-futures","SOLUSDT",1732305739191,[[254.54,396.0],[254.53,153.0],[254.52,173.0],[254.51,76.0],[254.5,91.0]],[[254.55,1.0],[254.56,34.0],[254.57,28.0],[254.58,44.0],[254.59,44.0]]]
["binance-futures","SOLUSDT",1732305810426,[[253.76,77.0],[253.75,73.0],[253.74,27.0],[253.73,20.0],[253.72,48.0]],[[253.77,100.0],[253.78,41.0],[253.79,80.0],[253.8,83.0],[253.81,195.0]]]
["binance-futures","SOLUSDT",1732305824096,[[253.63,213.0],[253.62,6.0],[253.61,18.0],[253.6,17.0],[253.59,115.0]],[[253.64,253.0],[253.65,5.0],[253.66,63.0],[253.67,118.0],[253.68,136.0]]]
["binance-futures","SOLUSDT",1732305879682,[[253.78,38.0],[253.77,49.0],[253.76,36.0],[253.75,23.0],[253.74,20.0]],[[253.79,147.0],[253.8,20.0],[253.81,106.0],[253.82,19.0],[253.83,29.0]]]
["binance-futures","SOLUSDT",1732305909661,[[253.65,74.0],[253.64,5.0],[253.63,19.0],[253.62,6.0],[253.61,5.0]],[[253.66,238.0],[253.67,59.0],[253.68,71.0],[253.69,156.0],[253.7,159.0]]]
["binance-futures","SOLUSDT",1732305969316,[[253.73,10.0],[253.72,1.0],[253.71,22.0],[253.7,60.0],[253.69,58.0]],[[253.74,264.0],[253.75,75.0],[253.76,76.0],[253.77,143.0],[253.78,189.0]]]
["binance-futures","SOLUSDT",1732305999136,[[254.0,548.0],[253.99,188.0],[253.98,91.0],[253.97,122.0],[253.96,225.0]],[[254.01,2.0],[254.02,1.0],[254.03,5.0],[254.04,53.0],[254.05,250.0]]]
["binance-futures","SOLUSDT",1732306059137,[[253.87,125.0],[253.86,61.0],[253.85,81.0],[253.84,30.0],[253.83,62.0]],[[253.88,188.0],[253.89,98.0],[253.9,391.0],[253.91,162.0],[253.92,369.0]]]
["binance-futures","SOLUSDT",1732306121548,[[253.52,207.0],[253.51,92.0],[253.5,107.0],[253.49,187.0],[253.48,127.0]],[[253.53,79.0],[253.54,42.0],[253.55,208.0],[253.56,15.0],[253.57,77.0]]]
["binance-futures","SOLUSDT",1732306151231,[[253.8,7.0],[253.79,20.0],[253.78,40.0],[253.77,20.0],[253.76,71.0]],[[253.81,153.0],[253.82,24.0],[253.83,164.0],[253.84,143.0],[253.85,161.0]]]
["binance-futures","SOLUSDT",1732306209239,[[254.05,1.0],[254.04,27.0],[254.03,10.0],[254.02,21.0],[254.01,35.0]],[[254.06,184.0],[254.07,57.0],[254.08,69.0],[254.09,276.0],[254.1,304.0]]]
["binance-futures","SOLUSDT",1732306237344,[[254.2,124.0],[254.19,23.0],[254.18,137.0],[254.17,179.0],[254.16,185.0]],[[254.21,142.0],[254.22,26.0],[254.23,56.0],[254.24,209.0],[254.25,309.0]]]
["binance-futures","SOLUSDT",1732306295255,[[254.26,199.0],[254.25,21.0],[254.24,103.0],[254.23,72.0],[254.22,158.0]],[[254.27,94.0],[254.28,52.0],[254.29,192.0],[254.3,664.0],[254.31,160.0]]]
["binance-futures","SOLUSDT",1732306320211,[[254.24,556.0],[254.23,92.0],[254.22,37.0],[254.21,38.0],[254.2,91.0]],[[254.25,1.0],[254.26,33.0],[254.27,71.0],[254.28,158.0],[254.29,325.0]]]
["binance-futures","SOLUSDT",1732306381523,[[254.15,149.0],[254.14,15.0],[254.13,96.0],[254.12,172.0],[254.11,153.0]],[[254.16,16.0],[254.17,21.0],[254.18,110.0],[254.19,17.0],[254.2,95.0]]]
["binance-futures","SOLUSDT",1732306396408,[[254.28,164.0],[254.27,64.0],[254.26,205.0],[254.25,30.0],[254.24,47.0]],[[254.29,53.0],[254.3,571.0],[254.31,19.0],[254.32,35.0],[254.33,57.0]]]
["binance-futures","SOLUSDT",1732306455855,[[254.42,185.0],[254.41,23.0],[254.4,80.0],[254.39,34.0],[254.38,97.0]],[[254.43,165.0],[254.44,58.0],[254.45,88.0],[254.46,131.0],[254.47,153.0]]]
["binance-futures","SOLUSDT",1732306486311,[[254.54,207.0],[254.53,89.0],[254.52,68.0],[254.51,152.0],[254.5,190.0]],[[254.55,277.0],[254.56,27.0],[254.57,42.0],[254.58,36.0],[254.59,245.0]]]
["binance-futures","SOLUSDT",1732306542605,[[254.79,336.0],[254.78,61.0],[254.77,52.0],[254.76,83.0],[254.75,160.0]],[[254.8,174.0],[254.81,61.0],[254.82,131.0],[254.83,12.0],[254.84,167.0]]]
["binance-futures","SOLUSDT",1732306571611,[[254.78,274.0],[254.77,146.0],[254.76,161.0],[254.75,151.0],[254.74,187.0]],[[254.79,77.0],[254.8,63.0],[254.81,58.0],[254.82,178.0],[254.83,324.0]]]
["binance-futures","SOLUSDT",1732306629145,[[254.87,137.0],[254.86,761.0],[254.85,31.0],[254.84,47.0],[254.83,74.0]],[[254.88,8.0],[254.89,49.0],[254.9,28.0],[254.91,87.0],[254.92,87.0]]]
["binance-futures","SOLUSDT",1732306687406,[[255.13,312.0],[255.12,114.0],[255.11,354.0],[255.1,12091.0],[255.09,82.0]],[[255.14,95.0],[255.15,27.0],[255.16,23.0],[255.17,67.0],[255.18,149.0]]]
["binance-futures","SOLUSDT",1732306689953,[[255.16,231.0],[255.15,95.0],[255.14,292.0],[255.13,362.0],[255.12,626.0]],[[255.17,102.0],[255.18,5.0],[255.19,107.0],[255.2,176.0],[255.21,218.0]]]
["binance-futures","SOLUSDT",1732306773580,[[254.81,181.0],[254.8,85.0],[254.79,207.0],[254.78,95.0],[254.77,175.0]],[[254.82,707.0],[254.83,118.0],[254.84,146.0],[254.85,106.0],[254.86,83.0]]]
["binance-futures","SOLUSDT",1732306802571,[[254.86,186.0],[254.85,27.0],[254.84,33.0],[254.83,155.0],[254.82,91.0]],[[254.87,210.0],[254.88,20.0],[254.89,114.0],[254.9,143.0],[254.91,49.0]]]
["binance-futures","SOLUSDT",1732306861108,[[254.9,13.0],[254.89,1.0],[254.88,118.0],[254.87,98.0],[254.86,324.0]],[[254.91,257.0],[254.92,67.0],[254.93,91.0],[254.94,154.0],[254.95,97.0]]]
["binance-futures","SOLUSDT",1732306875278,[[255.04,42.0],[255.03,1.0],[255.02,19.0],[255.01,122.0],[255.0,217.0]],[[255.05,168.0],[255.06,26.0],[255.07,32.0],[255.08,206.0],[255.09,223.0]]]
["binance-futures","SOLUSDT",1732306948387,[[254.72,279.0],[254.71,148.0],[254.7,280.0],[254.69,457.0],[254.68,359.0]],[[254.73,45.0],[254.74,26.0],[254.75,59.0],[254.76,9.0],[254.77,36.0]]]
["binance-futures","SOLUSDT",1732306963451,[[254.76,48.0],[254.75,38.0],[254.74,58.0],[254.73,99.0],[254.72,151.0]],[[254.77,174.0],[254.78,9.0],[254.79,54.0],[254.8,165.0],[254.81,225.0]]]
["binance-futures","SOLUSDT",1732307023208,[[254.53,272.0],[254.52,15.0],[254.51,43.0],[254.5,156.0],[254.49,245.0]],[[254.54,94.0],[254.55,13.0],[254.56,84.0],[254.57,159.0],[254.58,128.0]]]
["binance-futures","SOLUSDT",1732307052369,[[254.43,415.0],[254.42,123.0],[254.41,229.0],[254.4,191.0],[254.39,218.0]],[[254.44,2.0],[254.45,29.0],[254.46,18.0],[254.47,38.0],[254.48,185.0]]]
["binance-futures","SOLUSDT",1732307113353,[[254.41,120.0],[254.4,34.0],[254.39,160.0],[254.38,131.0],[254.37,208.0]],[[254.42,117.0],[254.43,183.0],[254.44,29.0],[254.45,22.0],[254.46,52.0]]]
["binance-futures","SOLUSDT",1732307169896,[[254.56,228.0],[254.55,209.0],[254.54,197.0],[254.53,190.0],[254.52,265.0]],[[254.57,41.0],[254.58,52.0],[254.59,65.0],[254.6,205.0],[254.61,195.0]]]
["binance-futures","SOLUSDT",1732307199801,[[254.69,114.0],[254.68,1.0],[254.67,18.0],[254.66,16.0],[254.65,142.0]],[[254.7,200.0],[254.71,128.0],[254.72,205.0],[254.73,222.0],[254.74,179.0]]]
["binance-futures","SOLUSDT",1732307257860,[[254.07,34.0],[254.06,6.0],[254.05,21.0],[254.04,123.0],[254.03,17.0]],[[254.08,153.0],[254.09,75.0],[254.1,89.0],[254.11,120.0],[254.12,148.0]]]
["binance-futures","SOLUSDT",1732307287814,[[254.2,16.0],[254.19,18.0],[254.18,80.0],[254.17,51.0],[254.16,13.0]],[[254.21,117.0],[254.22,13.0],[254.23,38.0],[254.24,137.0],[254.25,334.0]]]
["binance-futures","SOLUSDT",1732307348086,[[254.56,477.0],[254.55,11.0],[254.54,56.0],[254.53,110.0],[254.52,233.0]],[[254.57,86.0],[254.58,63.0],[254.59,104.0],[254.6,127.0],[254.61,32.0]]]
["binance-futures","SOLUSDT",1732307362781,[[254.53,270.0],[254.52,86.0],[254.51,233.0],[254.5,98.0],[254.49,31.0]],[[254.54,178.0],[254.55,5.0],[254.56,11.0],[254.57,11.0],[254.58,10.0]]]
["binance-futures","SOLUSDT",1732307440727,[[254.63,214.0],[254.62,7.0],[254.61,35.0],[254.6,110.0],[254.59,85.0]],[[254.64,144.0],[254.65,145.0],[254.66,57.0],[254.67,124.0],[254.68,192.0]]]
["binance-futures","SOLUSDT",1732307456037,[[254.69,219.0],[254.68,18.0],[254.67,43.0],[254.66,94.0],[254.65,193.0]],[[254.7,65.0],[254.71,30.0],[254.72,56.0],[254.73,55.0],[254.74,162.0]]]
["binance-futures","SOLUSDT",1732307530428,[[254.72,54.0],[254.71,2.0],[254.7,59.0],[254.69,61.0],[254.68,66.0]],[[254.73,147.0],[254.74,18.0],[254.75,259.0],[254.76,170.0],[254.77,189.0]]]
["binance-futures","SOLUSDT",1732307545757,[[254.79,192.0],[254.78,29.0],[254.77,101.0],[254.76,66.0],[254.75,122.0]],[[254.8,60.0],[254.81,224.0],[254.82,39.0],[254.83,61.0],[254.84,308.0]]]
["binance-futures","SOLUSDT",1732307617617,[[254.39,165.0],[254.38,34.0],[254.37,37.0],[254.36,29.0],[254.35,89.0]],[[254.4,176.0],[254.41,78.0],[254.42,219.0],[254.43,179.0],[254.44,136.0]]]
["binance-futures","SOLUSDT",1732307634887,[[254.31,230.0],[254.3,193.0],[254.29,85.0],[254.28,36.0],[254.27,151.0]],[[254.32,40.0],[254.33,37.0],[254.34,61.0],[254.35,211.0],[254.36,75.0]]]
["binance-futures","SOLUSDT",1732307694528,[[254.32,2.0],[254.31,13.0],[254.3,91.0],[254.29,69.0],[254.28,157.0]],[[254.33,138.0],[254.34,23.0],[254.35,77.0],[254.36,220.0],[254.37,176.0]]]
["binance-futures","SOLUSDT",1732307724883,[[254.38,101.0],[254.37,28.0],[254.36,117.0],[254.34,316.0],[254.33,88.0]],[[254.39,26.0],[254.4,99.0],[254.41,227.0],[254.42,124.0],[254.43,138.0]]]
["binance-futures","SOLUSDT",1732307789063,[[254.26,87.0],[254.25,392.0],[254.24,54.0],[254.23,106.0],[254.22,93.0]],[[254.27,255.0],[254.28,108.0],[254.29,219.0],[254.3,103.0],[254.31,109.0]]]
["binance-futures","SOLUSDT",1732307804946,[[254.62,97.0],[254.61,41.0],[254.6,83.0],[254.59,111.0],[254.58,104.0]],[[254.63,6.0],[254.64,15.0],[254.65,45.0],[254.66,48.0],[254.67,65.0]]]
["binance-futures","SOLUSDT",1732307880405,[[254.32,19.0],[254.31,30.0],[254.3,37.0],[254.29,85.0],[254.28,191.0]],[[254.33,161.0],[254.34,65.0],[254.35,243.0],[254.36,165.0],[254.37,115.0]]]
["binance-futures","SOLUSDT",1732307895397,[[254.26,150.0],[254.25,95.0],[254.24,49.0],[254.23,114.0],[254.22,22.0]],[[254.27,242.0],[254.28,71.0],[254.29,122.0],[254.3,223.0],[254.31,128.0]]]
["binance-futures","SOLUSDT",1732307957447,[[254.38,269.0],[254.37,92.0],[254.36,59.0],[254.35,26.0],[254.34,59.0]],[[254.39,105.0],[254.4,47.0],[254.41,44.0],[254.42,79.0],[254.43,29.0]]]
["binance-futures","SOLUSDT",1732307988018,[[254.21,184.0],[254.2,69.0],[254.19,26.0],[254.18,109.0],[254.16,81.0]],[[254.22,136.0],[254.23,75.0],[254.24,193.0],[254.25,344.0],[254.26,183.0]]]
["binance-futures","SOLUSDT",1732308068743,[[254.46,166.0],[254.45,23.0],[254.44,57.0],[254.43,182.0],[254.42,687.0]],[[254.47,289.0],[254.48,55.0],[254.49,160.0],[254.5,309.0],[254.51,120.0]]]
["binance-futures","SOLUSDT",1732308074633,[[254.42,562.0],[254.41,12.0],[254.4,32.0],[254.39,22.0],[254.38,80.0]],[[254.43,153.0],[254.44,15.0],[254.45,132.0],[254.46,143.0],[254.47,90.0]]]
["binance-futures","SOLUSDT",1732308133138,[[254.67,268.0],[254.66,1.0],[254.65,13.0],[254.64,40.0],[254.63,71.0]],[[254.68,169.0],[254.69,88.0],[254.7,268.0],[254.71,319.0],[254.72,448.0]]]
["binance-futures","SOLUSDT",1732308191905,[[254.68,193.0],[254.67,103.0],[254.66,72.0],[254.65,40.0],[254.64,97.0]],[[254.69,190.0],[254.7,40.0],[254.71,196.0],[254.72,249.0],[254.73,174.0]]]
["binance-futures","SOLUSDT",1732308219973,[[255.03,52.0],[255.02,3.0],[255.01,104.0],[255.0,177.0],[254.99,86.0]],[[255.04,61.0],[255.05,87.0],[255.06,273.0],[255.07,336.0],[255.08,223.0]]]
["binance-futures","SOLUSDT",1732308279804,[[254.82,132.0],[254.81,12.0],[254.8,24.0],[254.79,112.0],[254.78,207.0]],[[254.83,134.0],[254.84,52.0],[254.85,67.0],[254.86,113.0],[254.87,166.0]]]
["binance-futures","SOLUSDT",1732308309304,[[254.79,159.0],[254.78,68.0],[254.77,177.0],[254.76,166.0],[254.75,284.0]],[[254.8,35.0],[254.81,35.0],[254.82,8.0],[254.83,50.0],[254.84,52.0]]]
["binance-futures","SOLUSDT",1732308369418,[[254.68,268.0],[254.67,64.0],[254.66,131.0],[254.65,288.0],[254.64,289.0]],[[254.69,22.0],[254.7,13.0],[254.71,11.0],[254.72,53.0],[254.73,99.0]]]
["binance-futures","SOLUSDT",1732308385301,[[254.58,37.0],[254.57,32.0],[254.56,92.0],[254.55,917.0],[254.54,265.0]],[[254.59,112.0],[254.6,105.0],[254.61,105.0],[254.62,169.0],[254.63,63.0]]]
["binance-futures","SOLUSDT",1732308461261,[[254.65,52.0],[254.64,19.0],[254.63,10.0],[254.62,176.0],[254.61,210.0]],[[254.66,276.0],[254.67,10.0],[254.68,87.0],[254.69,243.0],[254.7,11.0]]]
["binance-futures","SOLUSDT",1732308509903,[[254.63,128.0],[254.62,108.0],[254.61,191.0],[254.6,227.0],[254.59,170.0]],[[254.64,77.0],[254.65,4.0],[254.66,4.0],[254.67,12.0],[254.68,33.0]]]
["binance-futures","SOLUSDT",1732308535434,[[254.74,126.0],[254.73,105.0],[254.72,158.0],[254.71,177.0],[254.7,248.0]],[[254.75,68.0],[254.76,4.0],[254.77,19.0],[254.78,19.0],[254.79,95.0]]]
["binance-futures","SOLUSDT",1732308564942,[[254.68,137.0],[254.67,294.0],[254.66,331.0],[254.65,421.0],[254.64,209.0]],[[254.69,7.0],[254.7,7.0],[254.71,3.0],[254.72,32.0],[254.73,95.0]]]
["binance-futures","SOLUSDT",1732308622820,[[255.07,172.0],[255.06,58.0],[255.05,282.0],[255.04,83.0],[255.03,274.0]],[[255.08,28.0],[255.09,12.0],[255.1,44.0],[255.11,20.0],[255.12,46.0]]]
["binance-futures","SOLUSDT",1732308652233,[[255.36,170.0],[255.35,121.0],[255.34,84.0],[255.33,58.0],[255.32,140.0]],[[255.37,3.0],[255.38,3.0],[255.39,16.0],[255.4,47.0],[255.41,50.0]]]
["binance-futures","SOLUSDT",1732308710249,[[254.97,139.0],[254.96,23.0],[254.95,80.0],[254.94,176.0],[254.93,469.0]],[[254.98,145.0],[254.99,30.0],[255.0,54.0],[255.01,43.0],[255.02,16.0]]]
["binance-futures","SOLUSDT",1732308769850,[[255.15,194.0],[255.14,38.0],[255.13,138.0],[255.12,226.0],[255.11,150.0]],[[255.16,72.0],[255.17,15.0],[255.18,14.0],[255.19,57.0],[255.2,83.0]]]
["binance-futures","SOLUSDT",1732308799846,[[255.21,96.0],[255.2,7.0],[255.19,67.0],[255.18,89.0],[255.17,184.0]],[[255.22,220.0],[255.23,16.0],[255.24,47.0],[255.25,46.0],[255.26,72.0]]]
["binance-futures","SOLUSDT",1732308858124,[[255.23,102.0],[255.22,15.0],[255.21,70.0],[255.2,339.0],[255.19,225.0]],[[255.24,210.0],[255.25,89.0],[255.26,17.0],[255.27,31.0],[255.28,6.0]]]
["binance-futures","SOLUSDT",1732308886791,[[255.14,144.0],[255.13,176.0],[255.12,127.0],[255.11,129.0],[255.1,194.0]],[[255.15,82.0],[255.16,4.0],[255.17,6.0],[255.18,11.0],[255.19,16.0]]]
["binance-futures","SOLUSDT",1732308946698,[[255.24,127.0],[255.23,50.0],[255.22,156.0],[255.21,141.0],[255.2,185.0]],[[255.25,55.0],[255.26,11.0],[255.27,8.0],[255.28,25.0],[255.29,48.0]]]
["binance-futures","SOLUSDT",1732308961548,[[255.16,221.0],[255.15,119.0],[255.14,123.0],[255.13,122.0],[255.12,208.0]],[[255.17,19.0],[255.18,6.0],[255.19,11.0],[255.2,31.0],[255.21,16.0]]]
["binance-futures","SOLUSDT",1732309034638,[[255.34,161.0],[255.33,37.0],[255.32,24.0],[255.31,91.0],[255.3,184.0]],[[255.35,133.0],[255.36,73.0],[255.37,193.0],[255.38,227.0],[255.39,135.0]]]
["binance-futures","SOLUSDT",1732309048964,[[255.39,143.0],[255.38,59.0],[255.37,260.0],[255.36,239.0],[255.35,282.0]],[[255.4,33.0],[255.41,3.0],[255.42,36.0],[255.43,69.0],[255.44,140.0]]]
["binance-futures","SOLUSDT",1732309106607,[[255.5,209.0],[255.49,25.0],[255.48,80.0],[255.47,21.0],[255.46,124.0]],[[255.51,156.0],[255.52,73.0],[255.53,112.0],[255.54,137.0],[255.55,106.0]]]
["binance-futures","SOLUSDT",1732309135807,[[255.44,130.0],[255.43,38.0],[255.42,243.0],[255.41,265.0],[255.4,330.0]],[[255.45,68.0],[255.46,66.0],[255.47,57.0],[255.48,100.0],[255.49,117.0]]]
["binance-futures","SOLUSDT",1732309191922,[[255.2,193.0],[255.19,29.0],[255.18,174.0],[255.17,239.0],[255.16,248.0]],[[255.21,8.0],[255.22,35.0],[255.23,47.0],[255.24,96.0],[255.25,162.0]]]
["binance-futures","SOLUSDT",1732309219617,[[255.23,6.0],[255.22,5.0],[255.21,3.0],[255.2,37.0],[255.19,77.0]],[[255.24,309.0],[255.25,21.0],[255.26,40.0],[255.27,154.0],[255.28,86.0]]]
["binance-futures","SOLUSDT",1732309277776,[[254.95,85.0],[254.94,33.0],[254.93,154.0],[254.92,260.0],[254.9,326.0]],[[254.96,337.0],[254.97,98.0],[254.98,137.0],[254.99,164.0],[255.0,182.0]]]
["binance-futures","SOLUSDT",1732309318460,[[254.7,26.0],[254.69,110.0],[254.68,183.0],[254.67,275.0],[254.66,255.0]],[[254.71,264.0],[254.72,119.0],[254.73,194.0],[254.74,165.0],[254.75,227.0]]]
["binance-futures","SOLUSDT",1732309369887,[[254.79,135.0],[254.78,147.0],[254.77,110.0],[254.76,317.0],[254.75,360.0]],[[254.8,234.0],[254.81,40.0],[254.82,18.0],[254.83,105.0],[254.84,14.0]]]
["binance-futures","SOLUSDT",1732309429953,[[254.93,115.0],[254.92,201.0],[254.91,272.0],[254.9,580.0],[254.89,108.0]],[[254.94,72.0],[254.95,56.0],[254.96,99.0],[254.97,58.0],[254.98,142.0]]]
["binance-futures","SOLUSDT",1732309445898,[[254.99,238.0],[254.98,56.0],[254.97,236.0],[254.96,148.0],[254.95,186.0]],[[255.0,61.0],[255.01,64.0],[255.02,358.0],[255.03,52.0],[255.04,81.0]]]
["binance-futures","SOLUSDT",1732309523609,[[255.22,253.0],[255.21,87.0],[255.2,286.0],[255.19,261.0],[255.18,241.0]],[[255.23,1.0],[255.24,6.0],[255.25,13.0],[255.26,39.0],[255.27,65.0]]]
["binance-futures","SOLUSDT",1732309538045,[[255.14,4.0],[255.13,73.0],[255.12,116.0],[255.11,322.0],[255.1,604.0]],[[255.15,231.0],[255.16,107.0],[255.17,125.0],[255.18,184.0],[255.19,178.0]]]
["binance-futures","SOLUSDT",1732309610075,[[255.11,136.0],[255.1,3.0],[255.09,14.0],[255.08,108.0],[255.07,336.0]],[[255.12,170.0],[255.13,61.0],[255.14,77.0],[255.15,161.0],[255.16,80.0]]]
["binance-futures","SOLUSDT",1732309626508,[[255.08,161.0],[255.07,356.0],[255.06,67.0],[255.05,172.0],[255.04,344.0]],[[255.09,90.0],[255.1,21.0],[255.11,31.0],[255.12,97.0],[255.13,53.0]]]
["binance-futures","SOLUSDT",1732309685986,[[255.16,184.0],[255.15,74.0],[255.14,185.0],[255.13,211.0],[255.12,112.0]],[[255.17,110.0],[255.18,27.0],[255.19,59.0],[255.2,57.0],[255.21,42.0]]]
["binance-futures","SOLUSDT",1732309714505,[[255.09,190.0],[255.08,55.0],[255.07,131.0],[255.06,58.0],[255.05,52.0]],[[255.1,53.0],[255.11,104.0],[255.12,76.0],[255.13,64.0],[255.14,107.0]]]
["binance-futures","SOLUSDT",1732309763680,[[254.12,253.0],[254.11,91.0],[254.1,261.0],[254.09,117.0],[254.08,77.0]],[[254.13,65.0],[254.14,5.0],[254.15,9.0],[254.16,23.0],[254.17,121.0]]]
["binance-futures","SOLUSDT",1732309827451,[[254.31,20.0],[254.3,31.0],[254.29,73.0],[254.28,39.0],[254.27,24.0]],[[254.32,122.0],[254.33,32.0],[254.34,114.0],[254.35,97.0],[254.36,103.0]]]
["binance-futures","SOLUSDT",1732309855608,[[253.98,159.0],[253.97,17.0],[253.96,57.0],[253.95,131.0],[253.94,198.0]],[[253.99,152.0],[254.0,10.0],[254.01,11.0],[254.02,18.0],[254.03,46.0]]]
["binance-futures","SOLUSDT",1732309916716,[[254.11,114.0],[254.1,55.0],[254.09,18.0],[254.08,134.0],[254.07,50.0]],[[254.12,123.0],[254.13,60.0],[254.14,72.0],[254.15,78.0],[254.16,125.0]]]
["binance-futures","SOLUSDT",1732309946953,[[254.01,155.0],[254.0,25.0],[253.99,53.0],[253.98,164.0],[253.97,181.0]],[[254.02,47.0],[254.03,5.0],[254.04,16.0],[254.05,108.0],[254.06,111.0]]]
["binance-futures","SOLUSDT",1732310008080,[[253.73,107.0],[253.72,76.0],[253.71,83.0],[253.7,77.0],[253.69,53.0]],[[253.74,122.0],[253.75,34.0],[253.76,41.0],[253.77,170.0],[253.78,594.0]]]
["binance-futures","SOLUSDT",1732310022932,[[253.85,304.0],[253.84,93.0],[253.83,116.0],[253.82,90.0],[253.81,146.0]],[[253.86,2.0],[253.87,18.0],[253.88,98.0],[253.89,565.0],[253.9,53.0]]]
["binance-futures","SOLUSDT",1732310096756,[[254.18,169.0],[254.17,3.0],[254.16,14.0],[254.15,10.0],[254.14,56.0]],[[254.19,343.0],[254.2,213.0],[254.21,196.0],[254.22,281.0],[254.23,322.0]]]
["binance-futures","SOLUSDT",1732310111508,[[254.41,241.0],[254.4,123.0],[254.39,105.0],[254.38,34.0],[254.37,78.0]],[[254.42,4.0],[254.43,68.0],[254.44,67.0],[254.45,495.0],[254.46,413.0]]]
["binance-futures","SOLUSDT",1732310185493,[[254.6,10.0],[254.59,87.0],[254.58,58.0]],[[254.61,208.0],[254.62,69.0],[254.63,87.0],[254.64,40.0],[254.65,85.0]]]
["binance-futures","SOLUSDT",1732310202179,[[254.55,277.0],[254.54,89.0],[254.53,119.0],[254.52,291.0],[254.51,119.0]],[[254.56,87.0],[254.57,50.0],[254.58,72.0],[254.59,49.0],[254.6,183.0]]]
["binance-futures","SOLUSDT",1732310258107,[[254.4,175.0],[254.39,41.0]],[[254.41,104.0],[254.42,69.0],[254.43,151.0],[254.44,72.0],[254.45,67.0]]]
["binance-futures","SOLUSDT",1732310288322,[[254.41,69.0],[254.4,12.0],[254.39,50.0],[254.38,200.0],[254.37,91.0]],[[254.42,135.0],[254.43,20.0],[254.44,40.0],[254.45,97.0],[254.46,398.0]]]
["binance-futures","SOLUSDT",1732310351650,[[254.49,157.0],[254.48,92.0],[254.47,47.0],[254.46,48.0],[254.45,99.0]],[[254.5,145.0],[254.51,12.0],[254.52,51.0],[254.53,184.0],[254.54,207.0]]]
["binance-futures","SOLUSDT",1732310416136,[[254.39,19.0],[254.38,55.0]],[[254.4,130.0],[254.41,305.0],[254.42,246.0],[254.43,135.0],[254.44,134.0]]]
["binance-futures","SOLUSDT",1732310447167,[[254.48,139.0],[254.47,19.0],[254.46,9.0],[254.45,16.0],[254.44,48.0]],[[254.49,158.0],[254.5,110.0],[254.51,97.0],[254.52,147.0],[254.53,208.0]]]
["binance-futures","SOLUSDT",1732310509436,[[254.19,67.0],[254.18,17.0],[254.17,95.0],[254.16,78.0],[254.15,224.0]],[[254.2,127.0],[254.21,32.0],[254.22,182.0],[254.23,217.0],[254.24,85.0]]]
["binance-futures","SOLUSDT",1732310543354,[[254.3,72.0],[254.29,28.0],[254.28,38.0],[254.27,57.0],[254.26,69.0]],[[254.31,357.0],[254.32,128.0],[254.33,174.0],[254.34,122.0],[254.35,294.0]]]
["binance-futures","SOLUSDT",1732310607530,[[254.28,51.0],[254.27,9.0],[254.26,36.0],[254.25,77.0],[254.24,70.0]],[[254.29,251.0],[254.3,62.0],[254.31,59.0],[254.32,184.0],[254.33,276.0]]]
["binance-futures","SOLUSDT",1732310624532,[[254.22,21.0],[254.21,7.0],[254.2,12.0],[254.19,48.0],[254.18,193.0]],[[254.23,260.0],[254.24,95.0],[254.25,256.0],[254.26,217.0],[254.27,188.0]]]
["binance-futures","SOLUSDT",1732310671973,[[254.08,244.0],[254.07,36.0],[254.06,94.0],[254.05,80.0],[254.04,138.0]],[[254.09,113.0],[254.1,48.0],[254.11,191.0],[254.12,84.0],[254.13,234.0]]]
["binance-futures","SOLUSDT",1732310721148,[[254.14,435.0],[254.13,329.0],[254.12,265.0],[254.11,150.0],[254.1,137.0]],[[254.15,2.0],[254.16,49.0],[254.17,70.0],[254.18,76.0],[254.19,337.0]]]
["binance-futures","SOLUSDT",1732310802818,[[254.29,44.0],[254.28,12.0],[254.27,43.0],[254.26,62.0],[254.25,88.0]],[[254.3,146.0],[254.31,105.0],[254.32,118.0],[254.33,73.0],[254.34,155.0]]]
["binance-futures","SOLUSDT",1732310817551,[[254.63,21.0],[254.62,43.0],[254.61,55.0],[254.6,186.0],[254.59,298.0]],[[254.64,228.0],[254.65,192.0],[254.66,185.0],[254.67,71.0],[254.68,71.0]]]
["binance-futures","SOLUSDT",1732310880060,[[254.56,9.0],[254.55,12.0],[254.54,35.0],[254.53,99.0],[254.52,644.0]],[[254.57,312.0],[254.58,77.0],[254.59,82.0],[254.6,78.0],[254.61,165.0]]]
["binance-futures","SOLUSDT",1732310912447,[[254.51,78.0],[254.5,5.0],[254.49,57.0],[254.48,100.0],[254.47,186.0]],[[254.52,133.0],[254.53,20.0],[254.54,116.0],[254.55,203.0],[254.56,113.0]]]
["binance-futures","SOLUSDT",1732310979376,[[254.55,152.0],[254.54,45.0],[254.53,125.0],[254.52,141.0],[254.51,136.0]],[[254.56,32.0],[254.57,185.0],[254.58,33.0],[254.59,98.0],[254.6,201.0]]]
["binance-futures","SOLUSDT",1732311043948,[[254.49,103.0],[254.48,14.0],[254.47,47.0],[254.46,90.0],[254.45,323.0]],[[254.5,44.0],[254.51,17.0],[254.52,73.0],[254.53,85.0],[254.54,179.0]]]
["binance-futures","SOLUSDT",1732311075057,[[254.5,23.0],[254.49,5.0],[254.48,19.0],[254.47,139.0],[254.46,236.0]],[[254.51,133.0],[254.52,110.0],[254.53,79.0],[254.54,139.0],[254.55,181.0]]]
["binance-futures","SOLUSDT",1732311130805,[[254.5,138.0],[254.49,29.0],[254.48,172.0],[254.47,143.0],[254.46,265.0]],[[254.51,161.0],[254.52,52.0],[254.53,78.0],[254.54,126.0],[254.55,211.0]]]
["binance-futures","SOLUSDT",1732311167602,[[254.38,206.0],[254.37,16.0],[254.36,89.0],[254.35,355.0],[254.34,189.0]],[[254.39,151.0],[254.4,19.0],[254.41,44.0],[254.42,73.0],[254.43,81.0]]]
["binance-futures","SOLUSDT",1732311231405,[[254.42,171.0],[254.41,176.0],[254.4,156.0],[254.39,155.0],[254.38,197.0]],[[254.43,3.0],[254.44,4.0],[254.45,124.0],[254.46,51.0],[254.47,49.0]]]
["binance-futures","SOLUSDT",1732311246981,[[254.5,340.0],[254.49,117.0],[254.48,80.0],[254.47,233.0],[254.46,231.0]],[[254.51,1.0],[254.52,61.0],[254.53,37.0],[254.54,52.0],[254.55,76.0]]]
["binance-futures","SOLUSDT",1732311324572,[[254.72,2.0],[254.71,1.0],[254.69,48.0],[254.68,44.0],[254.67,119.0]],[[254.73,313.0],[254.74,108.0],[254.75,54.0],[254.76,242.0],[254.77,165.0]]]
["binance-futures","SOLUSDT",1732311339597,[[254.68,253.0],[254.67,57.0],[254.66,89.0],[254.65,167.0],[254.64,63.0]],[[254.69,100.0],[254.7,11.0],[254.71,45.0],[254.72,53.0],[254.73,79.0]]]
["binance-futures","SOLUSDT",1732311401512,[[254.64,98.0],[254.63,41.0],[254.62,81.0],[254.61,160.0],[254.6,306.0]],[[254.65,150.0],[254.66,18.0],[254.67,40.0],[254.68,61.0],[254.69,177.0]]]
["binance-futures","SOLUSDT",1732311434037,[[254.64,25.0],[254.63,1.0],[254.62,11.0],[254.61,59.0],[254.6,177.0]],[[254.65,311.0],[254.66,48.0],[254.67,187.0],[254.68,172.0],[254.69,46.0]]]
["binance-futures","SOLUSDT",1732311497269,[[254.41,112.0],[254.4,248.0],[254.39,147.0],[254.38,24.0],[254.37,117.0]],[[254.42,235.0],[254.43,46.0],[254.44,89.0],[254.45,123.0],[254.46,35.0]]]
["binance-futures","SOLUSDT",1732311527309,[[254.53,248.0],[254.52,43.0],[254.51,105.0],[254.5,122.0],[254.49,208.0]],[[254.54,45.0],[254.55,103.0],[254.56,25.0],[254.57,117.0],[254.58,22.0]]]
["binance-futures","SOLUSDT",1732311599995,[[254.7,81.0],[254.69,57.0],[254.68,139.0],[254.67,176.0],[254.66,335.0]],[[254.71,115.0],[254.72,83.0],[254.73,19.0],[254.74,74.0],[254.75,87.0]]]
["binance-futures","SOLUSDT",1732311657410,[[254.93,213.0],[254.92,18.0],[254.91,44.0],[254.9,155.0],[254.89,286.0]],[[254.94,306.0],[254.95,154.0],[254.96,150.0],[254.97,44.0],[254.98,122.0]]]
["binance-futures","SOLUSDT",1732311689814,[[254.93,55.0],[254.92,326.0],[254.91,109.0],[254.9,41.0],[254.89,204.0]],[[254.94,292.0],[254.95,127.0],[254.96,53.0],[254.97,134.0],[254.98,202.0]]]
["binance-futures","SOLUSDT",1732311752417,[[255.05,14.0],[255.04,14.0],[255.03,23.0],[255.02,135.0],[255.01,241.0]],[[255.06,352.0],[255.07,67.0],[255.08,101.0],[255.09,148.0],[255.1,60.0]]]
["binance-futures","SOLUSDT",1732311783075,[[254.92,512.0],[254.91,10.0],[254.9,21.0],[254.89,48.0],[254.88,171.0]],[[254.93,174.0],[254.94,69.0],[254.95,185.0],[254.96,34.0],[254.97,63.0]]]
["binance-futures","SOLUSDT",1732311847757,[[255.32,120.0],[255.28,50.0],[255.26,20.0],[255.25,29.0],[255.24,51.0]],[[255.34,19.0],[255.35,42.0],[255.36,159.0],[255.37,228.0],[255.38,82.0]]]
["binance-futures","SOLUSDT",1732311862119,[[255.26,197.0],[255.25,49.0],[255.24,338.0],[255.23,92.0],[255.22,195.0]],[[255.27,269.0],[255.28,17.0],[255.29,88.0],[255.3,57.0],[255.31,60.0]]]
["binance-futures","SOLUSDT",1732311937784,[[255.44,226.0],[255.43,176.0],[255.42,92.0],[255.41,91.0],[255.4,340.0]],[[255.45,529.0],[255.46,33.0],[255.47,67.0],[255.48,186.0],[255.49,325.0]]]
["binance-futures","SOLUSDT",1732311952689,[[255.47,261.0],[255.46,25.0],[255.45,142.0],[255.44,562.0],[255.43,201.0]],[[255.48,188.0],[255.49,38.0],[255.5,174.0],[255.51,42.0],[255.52,101.0]]]
["binance-futures","SOLUSDT",1732312014217,[[255.31,119.0],[255.3,9.0],[255.29,194.0],[255.28,86.0],[255.27,206.0]],[[255.32,104.0],[255.33,26.0],[255.34,98.0],[255.35,122.0],[255.36,163.0]]]
["binance-futures","SOLUSDT",1732312060871,[[255.28,120.0],[255.27,285.0],[255.26,229.0],[255.25,105.0],[255.24,202.0]],[[255.29,87.0],[255.3,15.0],[255.31,65.0],[255.32,58.0],[255.33,73.0]]]
["binance-futures","SOLUSDT",1732312104847,[[255.35,136.0],[255.34,102.0],[255.33,122.0],[255.32,84.0],[255.31,106.0]],[[255.36,153.0],[255.37,20.0],[255.38,110.0],[255.39,31.0],[255.4,29.0]]]
["binance-futures","SOLUSDT",1732312136444,[[255.46,147.0],[255.45,42.0],[255.44,185.0],[255.43,131.0],[255.42,114.0]],[[255.47,135.0],[255.48,34.0],[255.49,207.0],[255.5,192.0],[255.51,63.0]]]
["binance-futures","SOLUSDT",1732312193262,[[256.78,168.0],[256.77,56.0],[256.76,29.0],[256.75,87.0],[256.74,234.0]],[[256.79,225.0],[256.8,2.0],[256.81,2.0],[256.82,3.0],[256.83,9.0]]]
["binance-futures","SOLUSDT",1732312246977,[[256.45,363.0],[256.44,118.0],[256.43,186.0],[256.42,226.0],[256.41,129.0]],[[256.46,142.0],[256.47,80.0],[256.48,10.0],[256.49,14.0],[256.5,42.0]]]
["binance-futures","SOLUSDT",1732312274336,[[256.65,270.0],[256.64,127.0],[256.63,70.0],[256.62,278.0],[256.61,199.0]],[[256.66,46.0],[256.67,5.0],[256.68,6.0],[256.69,47.0],[256.7,48.0]]]
["binance-futures","SOLUSDT",1732312331764,[[256.74,220.0],[256.73,16.0],[256.72,93.0],[256.71,222.0],[256.7,200.0]],[[256.75,703.0],[256.76,34.0],[256.77,38.0],[256.78,21.0],[256.79,18.0]]]
["binance-futures","SOLUSDT",1732312345777,[[256.95,15.0],[256.94,8.0],[256.93,61.0],[256.92,142.0],[256.91,80.0]],[[256.96,222.0],[256.97,163.0],[256.98,282.0],[256.99,99.0],[257.0,80.0]]]
["binance-futures","SOLUSDT",1732312417817,[[256.92,147.0],[256.91,87.0],[256.9,263.0],[256.89,153.0],[256.88,320.0]],[[256.93,86.0],[256.94,54.0],[256.95,110.0],[256.96,52.0],[256.97,79.0]]]
["binance-futures","SOLUSDT",1732312431960,[[256.37,1.0],[256.36,7.0],[256.34,9.0],[256.33,79.0],[256.32,159.0]],[[256.4,24.0],[256.43,8.0],[256.47,150.0],[256.48,26.0],[256.49,15.0]]]
["binance-futures","SOLUSDT",1732312487201,[[256.99,249.0],[256.98,12.0],[256.97,37.0],[256.96,48.0],[256.95,120.0]],[[257.0,73.0],[257.01,39.0],[257.02,80.0],[257.03,179.0],[257.04,84.0]]]
["binance-futures","SOLUSDT",1732312517142,[[257.01,319.0],[257.0,67.0],[256.99,80.0],[256.98,19.0],[256.97,65.0]],[[257.02,186.0],[257.03,15.0],[257.04,65.0],[257.05,79.0],[257.06,44.0]]]
["binance-futures","SOLUSDT",1732312574883,[[257.17,172.0],[257.16,72.0],[257.15,142.0],[257.14,417.0],[257.13,41.0]],[[257.18,180.0],[257.19,171.0],[257.2,134.0],[257.21,40.0],[257.22,73.0]]]
["binance-futures","SOLUSDT",1732312602901,[[257.39,52.0],[257.38,73.0],[257.37,22.0],[257.36,210.0],[257.35,451.0]],[[257.4,181.0],[257.41,20.0],[257.42,13.0],[257.43,155.0],[257.44,95.0]]]
["binance-futures","SOLUSDT",1732312658531,[[257.5,261.0],[257.49,42.0],[257.48,78.0],[257.47,143.0],[257.46,254.0]],[[257.51,260.0],[257.52,20.0],[257.53,55.0],[257.54,65.0],[257.55,72.0]]]
["binance-futures","SOLUSDT",1732312686342,[[257.58,183.0],[257.57,88.0],[257.56,120.0],[257.55,190.0],[257.54,66.0]],[[257.59,76.0],[257.6,294.0],[257.61,52.0],[257.62,20.0],[257.63,58.0]]]
["binance-futures","SOLUSDT",1732312741512,[[257.98,44.0],[257.97,39.0],[257.95,12.0],[257.94,52.0]],[[257.99,313.0],[258.0,2214.0],[258.01,59.0],[258.02,39.0],[258.03,205.0]]]
["binance-futures","SOLUSDT",1732312797090,[[257.43,65.0],[257.42,17.0],[257.41,98.0],[257.4,166.0],[257.39,102.0]],[[257.44,194.0],[257.45,24.0],[257.46,17.0],[257.47,9.0],[257.48,113.0]]]
["binance-futures","SOLUSDT",1732312824675,[[257.19,225.0],[257.18,31.0],[257.17,90.0]],[[257.2,88.0],[257.21,45.0],[257.22,175.0],[257.23,166.0],[257.24,129.0]]]
["binance-futures","SOLUSDT",1732312880492,[[257.54,48.0],[257.53,114.0],[257.52,141.0],[257.51,60.0],[257.5,99.0]],[[257.55,5.0],[257.56,19.0],[257.57,224.0],[257.61,80.0],[257.62,77.0]]]
["binance-futures","SOLUSDT",1732312905088,[[257.38,3.0],[257.37,11.0],[257.36,45.0],[257.35,128.0],[257.34,434.0]],[[257.39,83.0],[257.4,45.0],[257.41,25.0],[257.42,38.0],[257.43,46.0]]]
["binance-futures","SOLUSDT",1732312965477,[[257.05,303.0],[257.04,41.0],[257.03,95.0],[257.02,166.0],[257.01,3125.0]],[[257.06,178.0],[257.07,49.0],[257.08,68.0],[257.09,138.0],[257.1,98.0]]]
["binance-futures","SOLUSDT",1732312980271,[[256.98,230.0],[256.97,250.0],[256.96,134.0],[256.95,136.0],[256.94,119.0]],[[256.99,163.0],[257.0,145.0],[257.01,120.0],[257.02,46.0],[257.03,109.0]]]
["binance-futures","SOLUSDT",1732313051091,[[257.12,55.0],[257.11,21.0],[257.1,34.0],[257.09,77.0],[257.08,183.0]],[[257.13,173.0],[257.14,29.0],[257.15,29.0],[257.16,50.0],[257.17,158.0]]]
["binance-futures","SOLUSDT",1732313065041,[[256.98,223.0],[256.97,317.0],[256.96,189.0],[256.95,212.0],[256.94,347.0]],[[256.99,142.0],[257.0,60.0],[257.01,133.0],[257.02,63.0],[257.03,77.0]]]
["binance-futures","SOLUSDT",1732313121438,[[257.0,342.0],[256.99,17.0],[256.98,102.0],[256.97,253.0],[256.96,318.0]],[[257.01,124.0],[257.02,29.0],[257.03,25.0],[257.04,32.0],[257.05,154.0]]]
["binance-futures","SOLUSDT",1732313151296,[[257.12,6.0],[257.11,80.0]],[[257.13,440.0],[257.14,257.0],[257.15,325.0],[257.16,210.0],[257.17,229.0]]]
["binance-futures","SOLUSDT",1732313208519,[[256.9,218.0],[256.89,57.0],[256.88,89.0],[256.87,133.0],[256.86,76.0]],[[256.91,32.0],[256.92,49.0],[256.93,156.0],[256.94,20.0],[256.95,13.0]]]
["binance-futures","SOLUSDT",1732313238936,[[256.98,106.0],[256.97,72.0],[256.96,230.0],[256.95,208.0],[256.94,214.0]],[[256.99,279.0],[257.0,18.0],[257.01,91.0],[257.02,201.0],[257.03,28.0]]]
["binance-futures","SOLUSDT",1732313315815,[[257.17,209.0],[257.16,133.0],[257.15,200.0],[257.14,171.0],[257.13,219.0]],[[257.18,158.0],[257.19,24.0],[257.2,26.0],[257.21,14.0],[257.22,28.0]]]
["binance-futures","SOLUSDT",1732313356432,[[257.27,85.0],[257.26,56.0],[257.25,113.0],[257.24,163.0],[257.22,238.0]],[[257.28,214.0],[257.29,131.0],[257.3,111.0],[257.31,85.0],[257.32,160.0]]]
["binance-futures","SOLUSDT",1732313386038,[[257.19,481.0],[257.18,97.0],[257.17,121.0],[257.16,187.0],[257.15,346.0]],[[257.2,87.0],[257.21,136.0],[257.22,81.0],[257.23,400.0],[257.24,470.0]]]
["binance-futures","SOLUSDT",1732313443038,[[257.4,7.0],[257.39,157.0],[257.38,489.0],[257.37,198.0],[257.36,257.0]],[[257.41,523.0],[257.42,144.0],[257.43,89.0],[257.44,184.0],[257.45,117.0]]]
["binance-futures","SOLUSDT",1732313458245,[[257.43,527.0],[257.42,308.0],[257.41,269.0],[257.4,235.0],[257.39,309.0]],[[257.44,1.0],[257.45,6.0],[257.46,2.0],[257.47,22.0],[257.48,35.0]]]
["binance-futures","SOLUSDT",1732313527951,[[256.75,260.0],[256.74,31.0],[256.73,105.0],[256.72,208.0],[256.71,301.0]],[[256.76,2.0],[256.77,22.0],[256.78,121.0],[256.79,126.0],[256.8,61.0]]]
["binance-futures","SOLUSDT",1732313542443,[[256.84,138.0],[256.83,46.0],[256.82,109.0],[256.81,178.0],[256.8,188.0]],[[256.85,109.0],[256.86,21.0],[256.87,41.0],[256.88,9.0],[256.89,53.0]]]
["binance-futures","SOLUSDT",1732313612149,[[256.92,176.0],[256.91,68.0],[256.9,101.0],[256.89,199.0],[256.88,306.0]],[[256.93,250.0],[256.94,58.0],[256.95,54.0],[256.96,45.0],[256.97,249.0]]]
["binance-futures","SOLUSDT",1732313626436,[[257.09,230.0],[257.08,34.0],[257.07,207.0],[257.06,253.0],[257.05,256.0]],[[257.1,58.0],[257.11,48.0],[257.12,82.0],[257.13,32.0],[257.14,111.0]]]
["binance-futures","SOLUSDT",1732313685969,[[256.95,305.0],[256.94,56.0],[256.93,257.0],[256.92,1328.0],[256.91,86.0]],[[256.96,7.0],[256.97,2.0],[256.98,4.0],[256.99,71.0],[257.0,168.0]]]
["binance-futures","SOLUSDT",1732313744185,[[256.47,328.0],[256.46,36.0],[256.45,40.0],[256.44,21.0],[256.43,43.0]],[[256.48,290.0],[256.49,20.0],[256.5,145.0],[256.51,189.0],[256.52,41.0]]]
["binance-futures","SOLUSDT",1732313773142,[[256.39,119.0],[256.38,57.0],[256.37,81.0],[256.36,123.0],[256.35,181.0]],[[256.4,232.0],[256.41,19.0],[256.42,111.0],[256.43,66.0],[256.44,282.0]]]
["binance-futures","SOLUSDT",1732313832158,[[256.51,334.0],[256.5,106.0],[256.49,131.0],[256.48,132.0],[256.47,255.0]],[[256.52,68.0],[256.53,9.0],[256.54,12.0],[256.55,52.0],[256.56,86.0]]]
["binance-futures","SOLUSDT",1732313860918,[[256.38,8.0],[256.37,7.0],[256.36,42.0],[256.35,39.0],[256.34,177.0]],[[256.39,224.0],[256.4,22.0],[256.41,107.0],[256.42,216.0],[256.43,148.0]]]
["binance-futures","SOLUSDT",1732313916178,[[256.27,56.0],[256.26,44.0],[256.25,71.0],[256.24,39.0],[256.23,102.0]],[[256.28,127.0],[256.29,32.0],[256.3,164.0],[256.31,284.0],[256.32,63.0]]]
["binance-futures","SOLUSDT",1732313945350,[[256.36,13.0],[256.35,5.0],[256.34,111.0],[256.33,585.0],[256.32,59.0]],[[256.37,168.0],[256.38,163.0],[256.39,119.0],[256.4,78.0],[256.41,58.0]]]
["binance-futures","SOLUSDT",1732314003323,[[256.13,215.0],[256.12,64.0],[256.11,40.0],[256.1,103.0],[256.09,149.0]],[[256.14,72.0],[256.15,17.0],[256.16,80.0],[256.17,124.0],[256.18,65.0]]]
["binance-futures","SOLUSDT",1732314018227,[[256.11,59.0],[256.1,213.0],[256.09,39.0],[256.08,60.0],[256.07,118.0]],[[256.12,127.0],[256.13,27.0],[256.14,27.0],[256.15,60.0],[256.16,143.0]]]
["binance-futures","SOLUSDT",1732314095157,[[256.11,192.0],[256.1,19.0],[256.09,21.0],[256.08,38.0],[256.07,112.0]],[[256.12,90.0],[256.13,23.0],[256.14,87.0],[256.15,27.0],[256.16,28.0]]]
["binance-futures","SOLUSDT",1732314110651,[[256.2,219.0],[256.19,23.0],[256.18,45.0],[256.17,80.0],[256.16,108.0]],[[256.21,101.0],[256.22,6.0],[256.23,23.0],[256.24,7.0],[256.25,76.0]]]
["binance-futures","SOLUSDT",1732314185318,[[255.96,211.0],[255.95,63.0],[255.94,30.0],[255.93,117.0],[255.92,146.0]],[[255.97,11.0],[255.98,3.0],[255.99,19.0],[256.0,56.0],[256.01,79.0]]]
["binance-futures","SOLUSDT",1732314205448,[[255.9,252.0],[255.89,34.0],[255.88,82.0],[255.87,76.0],[255.86,210.0]],[[255.91,238.0],[255.92,26.0],[255.93,31.0],[255.94,24.0],[255.95,39.0]]]
["binance-futures","SOLUSDT",1732314266184,[[256.2,138.0],[256.19,44.0],[256.18,73.0],[256.17,90.0],[256.16,125.0]],[[256.21,29.0],[256.22,7.0],[256.23,7.0],[256.24,6.0],[256.25,39.0]]]
["binance-futures","SOLUSDT",1732314297825,[[256.26,82.0],[256.25,14.0],[256.24,44.0],[256.23,56.0],[256.22,58.0]],[[256.27,96.0],[256.28,173.0],[256.29,37.0],[256.3,60.0],[256.31,42.0]]]
["binance-futures","SOLUSDT",1732314356981,[[256.25,246.0],[256.24,220.0],[256.23,103.0],[256.22,239.0],[256.21,233.0]],[[256.26,8.0],[256.27,1.0],[256.28,4.0],[256.29,66.0],[256.3,352.0]]]
["binance-futures","SOLUSDT",1732314420544,[[256.2,248.0],[256.19,8.0],[256.18,35.0],[256.17,101.0],[256.16,186.0]],[[256.21,314.0],[256.22,15.0],[256.23,74.0],[256.24,111.0],[256.25,41.0]]]
["binance-futures","SOLUSDT",1732314453194,[[256.06,38.0],[256.05,8.0],[256.04,36.0],[256.03,82.0],[256.02,114.0]],[[256.07,59.0],[256.08,108.0],[256.09,73.0],[256.1,77.0],[256.11,162.0]]]
["binance-futures","SOLUSDT",1732314515234,[[255.82,81.0],[255.81,69.0],[255.8,209.0],[255.79,242.0],[255.78,379.0]],[[255.83,230.0],[255.84,26.0],[255.85,30.0],[255.86,50.0],[255.87,36.0]]]
["binance-futures","SOLUSDT",1732314547032,[[255.88,67.0],[255.87,15.0],[255.86,118.0],[255.85,70.0],[255.84,206.0]],[[255.89,466.0],[255.9,62.0],[255.91,31.0],[255.92,74.0],[255.93,243.0]]]
["binance-futures","SOLUSDT",1732314611497,[[255.88,18.0],[255.87,2.0],[255.86,22.0],[255.85,64.0],[255.84,82.0]],[[255.89,223.0],[255.9,37.0],[255.91,33.0],[255.92,66.0],[255.93,178.0]]]
["binance-futures","SOLUSDT",1732314651904,[[255.71,123.0],[255.7,11.0],[255.69,60.0],[255.68,38.0],[255.67,115.0]],[[255.72,226.0],[255.73,37.0],[255.74,24.0],[255.75,32.0],[255.76,80.0]]]
["binance-futures","SOLUSDT",1732314702419,[[255.7,56.0],[255.69,72.0],[255.68,86.0],[255.67,116.0],[255.66,202.0]],[[255.71,176.0],[255.72,168.0],[255.73,197.0],[255.74,28.0],[255.75,244.0]]]
["binance-futures","SOLUSDT",1732314717574,[[255.65,169.0],[255.64,29.0],[255.63,135.0],[255.62,424.0],[255.61,193.0]],[[255.66,168.0],[255.67,69.0],[255.68,8.0],[255.69,61.0],[255.7,206.0]]]
["binance-futures","SOLUSDT",1732314795439,[[255.87,22.0],[255.86,2.0],[255.85,22.0],[255.84,77.0],[255.83,129.0]],[[255.88,375.0],[255.89,50.0],[255.9,92.0],[255.91,50.0],[255.92,57.0]]]
["binance-futures","SOLUSDT",1732314810660,[[255.87,83.0],[255.86,9.0],[255.85,12.0],[255.84,98.0],[255.83,153.0]],[[255.88,443.0],[255.89,29.0],[255.9,55.0],[255.91,51.0],[255.92,29.0]]]
["binance-futures","SOLUSDT",1732314873943,[[255.82,394.0],[255.81,157.0],[255.8,261.0],[255.79,111.0],[255.78,289.0]],[[255.83,46.0],[255.84,163.0],[255.85,20.0],[255.86,23.0],[255.87,37.0]]]
["binance-futures","SOLUSDT",1732314907825,[[255.81,602.0],[255.8,132.0],[255.79,37.0],[255.78,108.0],[255.77,193.0]],[[255.82,438.0],[255.83,111.0],[255.84,14.0],[255.85,13.0],[255.86,24.0]]]
["binance-futures","SOLUSDT",1732314967803,[[255.95,200.0],[255.94,33.0],[255.93,46.0],[255.92,275.0],[255.91,167.0]],[[255.96,78.0],[255.97,9.0],[255.98,60.0],[255.99,142.0],[256.0,30.0]]]
["binance-futures","SOLUSDT",1732315027775,[[255.8,501.0],[255.79,5.0],[255.78,2.0],[255.77,16.0],[255.76,6.0]],[[255.81,224.0],[255.82,24.0],[255.83,30.0],[255.84,71.0],[255.85,290.0]]]
["binance-futures","SOLUSDT",1732315057963,[[255.8,141.0],[255.79,65.0],[255.78,24.0],[255.77,3.0],[255.76,33.0]],[[255.81,132.0],[255.82,21.0],[255.83,91.0],[255.84,170.0],[255.85,157.0]]]
["binance-futures","SOLUSDT",1732315111180,[[255.61,143.0],[255.6,103.0],[255.59,145.0],[255.58,109.0],[255.57,266.0]],[[255.62,99.0],[255.63,7.0],[255.64,28.0],[255.65,41.0],[255.66,57.0]]]
["binance-futures","SOLUSDT",1732315149181,[[255.82,16.0],[255.81,22.0],[255.8,19.0],[255.79,156.0],[255.78,24.0]],[[255.83,121.0],[255.84,24.0],[255.85,68.0],[255.86,114.0],[255.87,221.0]]]
["binance-futures","SOLUSDT",1732315211363,[[255.77,78.0],[255.75,33.0],[255.74,144.0],[255.73,56.0],[255.7,117.0]],[[255.78,144.0],[255.79,53.0],[255.8,177.0],[255.81,75.0],[255.82,102.0]]]
["binance-futures","SOLUSDT",1732315226544,[[255.79,100.0],[255.78,5.0],[255.77,44.0],[255.76,40.0],[255.75,126.0]],[[255.8,173.0],[255.81,18.0],[255.82,103.0],[255.83,219.0],[255.84,113.0]]]
["binance-futures","SOLUSDT",1732315300162,[[256.17,8.0],[256.16,5.0],[256.15,17.0],[256.14,23.0],[256.13,107.0]],[[256.18,92.0],[256.19,210.0],[256.2,71.0],[256.21,198.0],[256.22,116.0]]]
["binance-futures","SOLUSDT",1732315313866,[[256.48,3.0],[256.47,111.0],[256.46,52.0],[256.45,346.0]],[[256.49,345.0],[256.5,47.0],[256.51,80.0],[256.52,48.0],[256.53,169.0]]]
["binance-futures","SOLUSDT",1732315375300,[[256.36,215.0],[256.35,28.0],[256.34,50.0],[256.33,61.0],[256.32,181.0]],[[256.37,348.0],[256.39,1.0],[256.4,20.0],[256.41,26.0],[256.42,90.0]]]
["binance-futures","SOLUSDT",1732315402156,[[256.26,215.0],[256.25,3.0],[256.24,1.0],[256.23,8.0],[256.22,18.0]],[[256.27,289.0],[256.28,101.0],[256.29,54.0],[256.3,176.0],[256.31,725.0]]]
["binance-futures","SOLUSDT",1732315459068,[[255.86,108.0],[255.85,4.0],[255.84,21.0],[255.83,116.0],[255.82,185.0]],[[255.87,285.0],[255.88,160.0],[255.89,69.0],[255.9,94.0],[255.91,58.0]]]
["binance-futures","SOLUSDT",1732315490036,[[256.05,22.0],[256.04,4.0],[256.02,25.0],[256.01,103.0],[256.0,185.0]],[[256.06,116.0],[256.07,68.0],[256.08,21.0],[256.09,44.0],[256.1,158.0]]]
["binance-futures","SOLUSDT",1732315553005,[[255.97,120.0],[255.96,31.0],[255.95,12.0],[255.94,54.0],[255.93,106.0]],[[255.98,478.0],[255.99,90.0],[256.0,59.0],[256.01,41.0],[256.02,107.0]]]
["binance-futures","SOLUSDT",1732315613910,[[255.75,102.0],[255.74,20.0],[255.73,112.0],[255.72,50.0],[255.71,210.0]],[[255.76,609.0],[255.77,170.0],[255.78,124.0],[255.79,55.0],[255.8,117.0]]]
["binance-futures","SOLUSDT",1732315642390,[[255.75,120.0],[255.74,10.0],[255.73,50.0],[255.72,21.0],[255.71,37.0]],[[255.76,407.0],[255.77,94.0],[255.78,112.0],[255.79,67.0],[255.8,115.0]]]
["binance-futures","SOLUSDT",1732315699515,[[255.72,54.0],[255.69,6.0],[255.68,23.0],[255.67,64.0],[255.66,190.0]],[[255.73,98.0],[255.74,113.0],[255.75,43.0],[255.76,62.0],[255.77,159.0]]]
["binance-futures","SOLUSDT",1732315734770,[[255.76,115.0],[255.75,179.0],[255.74,95.0],[255.73,63.0],[255.72,42.0]],[[255.77,150.0],[255.78,35.0],[255.79,25.0],[255.8,77.0],[255.81,120.0]]]
["binance-futures","SOLUSDT",1732315797210,[[255.73,94.0],[255.72,42.0],[255.71,70.0],[255.7,35.0],[255.69,131.0]],[[255.74,295.0],[255.75,32.0],[255.76,76.0],[255.77,19.0],[255.78,24.0]]]
["binance-futures","SOLUSDT",1732315810560,[[255.73,116.0],[255.72,40.0],[255.71,78.0],[255.7,42.0],[255.69,100.0]],[[255.74,387.0],[255.75,6.0],[255.76,27.0],[255.77,11.0],[255.78,35.0]]]
["binance-futures","SOLUSDT",1732315881399,[[255.79,68.0],[255.78,223.0],[255.77,57.0],[255.76,66.0],[255.75,242.0]],[[255.8,160.0],[255.81,7.0],[255.82,39.0],[255.83,56.0],[255.84,39.0]]]
["binance-futures","SOLUSDT",1732315896113,[[255.78,92.0],[255.77,148.0],[255.76,360.0],[255.75,228.0],[255.74,189.0]],[[255.79,134.0],[255.8,80.0],[255.81,9.0],[255.82,35.0],[255.83,46.0]]]
["binance-futures","SOLUSDT",1732315937636,[[255.86,35.0],[255.85,6.0],[255.84,4.0],[255.83,3.0],[255.82,272.0]],[[255.87,277.0],[255.88,358.0],[255.89,170.0],[255.9,124.0],[255.91,66.0]]]
["binance-futures","SOLUSDT",1732315985259,[[255.42,86.0],[255.41,4.0],[255.4,17.0],[255.39,91.0],[255.38,203.0]],[[255.43,266.0],[255.44,20.0],[255.45,21.0],[255.46,14.0],[255.47,80.0]]]
["binance-futures","SOLUSDT",1732316048258,[[255.61,66.0],[255.6,38.0],[255.59,71.0],[255.58,143.0],[255.57,250.0]],[[255.62,40.0],[255.63,4.0],[255.64,14.0],[255.65,43.0],[255.66,98.0]]]
["binance-futures","SOLUSDT",1732316078416,[[255.63,28.0],[255.62,33.0],[255.61,130.0],[255.6,257.0],[255.59,116.0]],[[255.64,82.0],[255.65,15.0],[255.66,23.0],[255.67,32.0],[255.68,54.0]]]
["binance-futures","SOLUSDT",1732316139677,[[255.21,47.0],[255.2,139.0],[255.19,46.0],[255.18,158.0],[255.17,272.0]],[[255.22,272.0],[255.23,101.0],[255.24,35.0],[255.25,34.0],[255.26,77.0]]]
["binance-futures","SOLUSDT",1732316202475,[[255.0,124.0],[254.99,78.0],[254.98,118.0],[254.97,112.0],[254.96,163.0]],[[255.01,27.0],[255.02,30.0],[255.03,24.0],[255.04,53.0],[255.05,213.0]]]
["binance-futures","SOLUSDT",1732316233019,[[255.22,428.0],[255.21,378.0],[255.2,93.0],[255.19,117.0],[255.18,85.0]],[[255.23,136.0],[255.24,4.0],[255.25,12.0],[255.26,18.0],[255.27,99.0]]]
["binance-futures","SOLUSDT",1732316295454,[[255.42,399.0],[255.41,68.0],[255.4,236.0],[255.39,111.0],[255.38,54.0]],[[255.43,129.0],[255.44,11.0],[255.45,27.0],[255.46,21.0],[255.47,65.0]]]
["binance-futures","SOLUSDT",1732316310872,[[255.42,342.0],[255.41,120.0],[255.4,289.0],[255.39,133.0],[255.38,74.0]],[[255.43,143.0],[255.44,7.0],[255.45,13.0],[255.46,44.0],[255.47,212.0]]]
["binance-futures","SOLUSDT",1732316386177,[[254.87,188.0],[254.86,110.0],[254.85,76.0],[254.84,54.0],[254.83,227.0]],[[254.88,352.0],[254.89,257.0],[254.9,12.0],[254.91,31.0],[254.92,195.0]]]
["binance-futures","SOLUSDT",1732316438134,[[255.15,239.0],[255.14,138.0],[255.13,174.0],[255.12,102.0],[255.11,132.0]],[[255.16,99.0],[255.17,93.0],[255.18,110.0],[255.19,122.0],[255.2,241.0]]]
["binance-futures","SOLUSDT",1732316475419,[[255.3,252.0],[255.29,129.0],[255.28,197.0],[255.27,167.0],[255.26,187.0]],[[255.31,92.0],[255.32,26.0],[255.33,47.0],[255.34,141.0],[255.35,242.0]]]
["binance-futures","SOLUSDT",1732316489509,[[255.27,538.0],[255.26,79.0],[255.25,149.0],[255.24,130.0],[255.23,254.0]],[[255.28,86.0],[255.29,17.0],[255.3,37.0],[255.31,55.0],[255.32,38.0]]]
["binance-futures","SOLUSDT",1732316548296,[[255.53,116.0],[255.52,94.0],[255.51,102.0],[255.5,130.0],[255.49,130.0]],[[255.54,121.0],[255.55,19.0],[255.56,144.0],[255.57,20.0],[255.58,50.0]]]
["binance-futures","SOLUSDT",1732316576668,[[255.61,118.0],[255.6,86.0],[255.59,113.0],[255.58,103.0],[255.57,151.0]],[[255.62,84.0],[255.63,67.0],[255.64,29.0],[255.65,112.0],[255.66,76.0]]]
["binance-futures","SOLUSDT",1732316635745,[[255.58,6.0],[255.57,24.0],[255.56,19.0],[255.55,76.0],[255.54,74.0]],[[255.59,282.0],[255.6,108.0],[255.61,101.0],[255.62,173.0],[255.63,329.0]]]
["binance-futures","SOLUSDT",1732316663563,[[255.63,116.0],[255.62,31.0],[255.61,69.0],[255.6,84.0],[255.59,99.0]],[[255.64,138.0],[255.65,35.0],[255.66,61.0],[255.67,74.0],[255.68,534.0]]]
["binance-futures","SOLUSDT",1732316722752,[[255.76,124.0],[255.75,120.0],[255.74,88.0],[255.73,207.0],[255.72,110.0]],[[255.77,35.0],[255.78,35.0],[255.79,33.0],[255.8,32.0],[255.81,76.0]]]
["binance-futures","SOLUSDT",1732316781007,[[255.53,255.0],[255.52,83.0],[255.51,71.0],[255.5,126.0],[255.49,184.0]],[[255.54,24.0],[255.55,51.0],[255.56,49.0],[255.57,28.0],[255.58,143.0]]]
["binance-futures","SOLUSDT",1732316808164,[[255.44,5.0],[255.43,36.0],[255.42,83.0],[255.41,118.0],[255.4,147.0]],[[255.45,108.0],[255.46,35.0],[255.47,87.0],[255.48,61.0],[255.49,39.0]]]
["binance-futures","SOLUSDT",1732316870921,[[255.12,292.0],[255.11,62.0],[255.1,180.0],[255.09,238.0],[255.08,243.0]],[[255.13,29.0],[255.14,27.0],[255.15,71.0],[255.16,399.0],[255.17,63.0]]]
["binance-futures","SOLUSDT",1732316881102,[[255.1,7.0],[255.09,2.0],[255.08,13.0],[255.07,110.0],[255.06,127.0]],[[255.11,232.0],[255.12,18.0],[255.13,59.0],[255.14,203.0],[255.15,509.0]]]
["binance-futures","SOLUSDT",1732316955835,[[255.02,94.0],[255.01,24.0],[255.0,90.0],[254.99,454.0],[254.98,93.0]],[[255.03,190.0],[255.04,50.0],[255.05,192.0],[255.06,127.0],[255.07,166.0]]]
["binance-futures","SOLUSDT",1732316970807,[[254.9,164.0],[254.89,8.0],[254.88,5.0],[254.87,33.0],[254.86,208.0]],[[254.91,331.0],[254.92,189.0],[254.93,171.0],[254.94,321.0],[254.95,467.0]]]
["binance-futures","SOLUSDT",1732317045006,[[255.03,87.0],[255.02,31.0],[255.01,18.0],[255.0,51.0],[254.99,170.0]],[[255.04,209.0],[255.05,79.0],[255.06,198.0],[255.07,149.0],[255.08,113.0]]]
["binance-futures","SOLUSDT",1732317060635,[[255.02,274.0],[255.01,67.0],[255.0,92.0],[254.99,73.0],[254.98,185.0]],[[255.03,156.0],[255.04,232.0],[255.05,105.0],[255.06,18.0],[255.07,128.0]]]
["binance-futures","SOLUSDT",1732317116522,[[254.96,224.0],[254.95,58.0],[254.94,90.0],[254.93,180.0],[254.92,153.0]],[[254.97,21.0],[254.98,35.0],[254.99,55.0],[255.0,66.0],[255.01,183.0]]]
["binance-futures","SOLUSDT",1732317145783,[[255.15,103.0],[255.14,36.0],[255.13,60.0],[255.12,61.0],[255.11,77.0]],[[255.16,227.0],[255.17,55.0],[255.18,148.0],[255.19,82.0],[255.2,383.0]]]
["binance-futures","SOLUSDT",1732317207397,[[255.15,115.0],[255.14,22.0],[255.13,99.0],[255.12,257.0],[255.11,139.0]],[[255.16,102.0],[255.17,53.0],[255.18,159.0],[255.19,47.0],[255.2,313.0]]]
["binance-futures","SOLUSDT",1732317238421,[[255.2,147.0],[255.19,35.0],[255.18,206.0],[255.17,14.0],[255.16,83.0]],[[255.21,80.0],[255.22,10.0],[255.23,41.0],[255.24,55.0],[255.25,157.0]]]
["binance-futures","SOLUSDT",1732317312503,[[255.35,49.0],[255.34,51.0],[255.33,45.0],[255.32,69.0],[255.31,87.0]],[[255.36,131.0],[255.37,71.0],[255.38,219.0],[255.39,210.0],[255.4,287.0]]]
["binance-futures","SOLUSDT",1732317357050,[[255.17,4.0],[255.16,26.0],[255.15,83.0],[255.14,29.0],[255.13,127.0]],[[255.18,78.0],[255.19,108.0],[255.2,195.0],[255.21,280.0],[255.22,236.0]]]
["binance-futures","SOLUSDT",1732317386607,[[255.0,172.0],[254.99,53.0],[254.98,215.0],[254.97,216.0],[254.96,414.0]],[[255.01,53.0],[255.02,52.0],[255.03,72.0],[255.04,62.0],[255.05,55.0]]]
["binance-futures","SOLUSDT",1732317448097,[[255.28,2.0],[255.27,2.0],[255.26,13.0],[255.25,52.0],[255.24,105.0]],[[255.29,198.0],[255.3,122.0],[255.31,149.0],[255.32,89.0],[255.33,346.0]]]
["binance-futures","SOLUSDT",1732317463917,[[255.22,2.0],[255.21,2.0],[255.2,4.0],[255.19,30.0],[255.18,91.0]],[[255.23,116.0],[255.24,50.0],[255.25,193.0],[255.26,231.0],[255.27,274.0]]]
["binance-futures","SOLUSDT",1732317538213,[[255.31,89.0],[255.3,16.0],[255.29,31.0],[255.28,66.0],[255.27,21.0]],[[255.32,126.0],[255.33,62.0],[255.34,206.0],[255.35,92.0],[255.36,386.0]]]
["binance-futures","SOLUSDT",1732317552900,[[255.27,100.0],[255.26,13.0],[255.25,60.0],[255.24,193.0],[255.23,240.0]],[[255.28,53.0],[255.29,3.0],[255.3,45.0],[255.31,57.0],[255.32,95.0]]]
["binance-futures","SOLUSDT",1732317628292,[[255.0,53.0],[254.99,2.0],[254.98,14.0],[254.97,55.0],[254.96,116.0]],[[255.01,154.0],[255.02,42.0],[255.03,206.0],[255.04,187.0],[255.05,233.0]]]
["binance-futures","SOLUSDT",1732317643957,[[255.03,184.0],[255.02,118.0],[255.01,193.0],[255.0,121.0],[254.99,85.0]],[[255.04,81.0],[255.05,50.0],[255.06,29.0],[255.07,61.0],[255.08,95.0]]]
["binance-futures","SOLUSDT",1732317703161,[[255.04,25.0],[255.03,7.0],[255.02,33.0],[255.01,13.0],[255.0,81.0]],[[255.05,208.0],[255.06,57.0],[255.07,179.0],[255.08,189.0],[255.09,204.0]]]
["binance-futures","SOLUSDT",1732317737989,[[255.08,2.0],[255.07,27.0],[255.06,35.0],[255.05,40.0],[255.04,68.0]],[[255.09,118.0],[255.1,92.0],[255.11,221.0],[255.12,181.0],[255.13,284.0]]]
["binance-futures","SOLUSDT",1732317799714,[[255.04,211.0],[255.03,60.0],[255.02,193.0],[255.01,138.0],[255.0,103.0]],[[255.05,116.0],[255.06,1.0],[255.07,4.0],[255.08,22.0],[255.09,76.0]]]
["binance-futures","SOLUSDT",1732317861028,[[254.97,122.0],[254.96,45.0],[254.95,85.0],[254.94,77.0],[254.93,66.0]],[[254.98,139.0],[254.99,6.0],[255.0,41.0],[255.01,127.0],[255.02,42.0]]]
["binance-futures","SOLUSDT",1732317890987,[[255.0,75.0],[254.99,15.0],[254.98,43.0],[254.97,44.0],[254.96,138.0]],[[255.01,125.0],[255.02,68.0],[255.03,177.0],[255.04,115.0],[255.05,126.0]]]
["binance-futures","SOLUSDT",1732317949378,[[254.84,143.0],[254.83,71.0],[254.82,491.0],[254.81,383.0],[254.8,647.0]],[[254.85,74.0],[254.86,14.0],[254.87,38.0],[254.88,15.0],[254.89,109.0]]]
["binance-futures","SOLUSDT",1732317978734,[[254.86,28.0],[254.85,7.0],[254.84,28.0],[254.83,67.0],[254.82,150.0]],[[254.87,120.0],[254.88,44.0],[254.89,231.0],[254.9,124.0],[254.91,98.0]]]
["binance-futures","SOLUSDT",1732318040012,[[255.19,151.0],[255.18,27.0],[255.17,47.0],[255.16,142.0],[255.15,80.0]],[[255.2,129.0],[255.21,64.0],[255.22,54.0],[255.23,84.0],[255.24,60.0]]]
["binance-futures","SOLUSDT",1732318056067,[[255.19,121.0],[255.18,51.0],[255.17,176.0],[255.16,175.0],[255.15,219.0]],[[255.2,85.0],[255.21,53.0],[255.22,91.0],[255.23,61.0],[255.24,55.0]]]
["binance-futures","SOLUSDT",1732318131296,[[255.15,18.0],[255.14,11.0],[255.13,45.0],[255.12,44.0],[255.11,161.0]],[[255.16,201.0],[255.17,106.0],[255.18,99.0],[255.19,61.0],[255.2,237.0]]]
["binance-futures","SOLUSDT",1732318153413,[[255.31,126.0],[255.3,28.0],[255.29,27.0],[255.28,26.0],[255.27,53.0]],[[255.32,72.0],[255.33,149.0],[255.34,147.0],[255.35,473.0],[255.36,223.0]]]
["binance-futures","SOLUSDT",1732318224818,[[255.21,98.0],[255.2,12.0],[255.19,29.0],[255.18,32.0],[255.17,44.0]],[[255.22,316.0],[255.23,22.0],[255.24,51.0],[255.25,42.0],[255.26,150.0]]]
["binance-futures","SOLUSDT",1732318240954,[[255.18,77.0],[255.17,50.0],[255.16,96.0],[255.15,112.0],[255.14,50.0]],[[255.19,88.0],[255.2,71.0],[255.21,93.0],[255.22,106.0],[255.23,22.0]]]
["binance-futures","SOLUSDT",1732318304010,[[255.33,31.0],[255.32,6.0],[255.31,22.0],[255.3,13.0],[255.29,106.0]],[[255.34,125.0],[255.35,49.0],[255.36,200.0],[255.37,275.0],[255.38,390.0]]]
["binance-futures","SOLUSDT",1732318335665,[[255.25,302.0],[255.24,58.0],[255.23,188.0],[255.22,200.0],[255.21,284.0]],[[255.26,35.0],[255.27,1.0],[255.28,1.0],[255.29,47.0],[255.3,137.0]]]
["binance-futures","SOLUSDT",1732318395323,[[255.5,38.0],[255.49,16.0],[255.48,69.0],[255.47,56.0],[255.46,113.0]],[[255.51,148.0],[255.52,27.0],[255.53,138.0],[255.54,194.0],[255.55,485.0]]]
["binance-futures","SOLUSDT",1732318456929,[[255.6,299.0],[255.59,23.0],[255.58,23.0],[255.57,47.0],[255.56,92.0]],[[255.61,44.0],[255.62,20.0],[255.63,160.0],[255.64,143.0],[255.65,83.0]]]
["binance-futures","SOLUSDT",1732318487778,[[255.65,185.0],[255.64,126.0],[255.63,61.0],[255.62,25.0],[255.61,60.0]],[[255.66,109.0],[255.67,44.0],[255.68,87.0],[255.69,52.0],[255.7,134.0]]]
["binance-futures","SOLUSDT",1732318544342,[[255.88,81.0],[255.87,73.0],[255.86,199.0],[255.85,185.0],[255.84,168.0]],[[255.89,37.0],[255.9,51.0],[255.91,35.0],[255.92,130.0],[255.93,92.0]]]
["binance-futures","SOLUSDT",1732318574959,[[256.03,232.0],[256.02,63.0],[256.01,137.0],[256.0,115.0],[255.99,246.0]],[[256.04,2.0],[256.05,48.0],[256.06,227.0],[256.07,103.0],[256.08,196.0]]]
["binance-futures","SOLUSDT",1732318607956,[[256.24,96.0],[256.23,714.0],[256.22,26.0],[256.21,37.0],[256.2,51.0]],[[256.25,97.0],[256.26,33.0],[256.27,71.0],[256.28,319.0],[256.29,97.0]]]
["binance-futures","SOLUSDT",1732318649436,[[256.3,186.0],[256.29,48.0],[256.28,84.0],[256.27,67.0],[256.26,141.0]],[[256.31,60.0],[256.32,18.0],[256.33,41.0],[256.34,69.0],[256.35,214.0]]]
["binance-futures","SOLUSDT",1732318727146,[[256.18,39.0],[256.17,127.0],[256.16,37.0],[256.15,214.0],[256.14,145.0]],[[256.19,228.0],[256.2,60.0],[256.21,51.0],[256.22,92.0],[256.23,114.0]]]
["binance-futures","SOLUSDT",1732318742690,[[256.08,112.0],[256.07,37.0],[256.06,139.0],[256.05,286.0],[256.04,73.0]],[[256.09,237.0],[256.1,39.0],[256.11,37.0],[256.12,69.0],[256.13,183.0]]]
["binance-futures","SOLUSDT",1732318816809,[[256.17,57.0],[256.16,31.0],[256.15,51.0],[256.14,23.0],[256.13,64.0]],[[256.18,82.0],[256.19,30.0],[256.2,251.0],[256.21,248.0],[256.22,220.0]]]
["binance-futures","SOLUSDT",1732318831344,[[256.25,132.0],[256.24,38.0],[256.23,72.0],[256.22,45.0],[256.21,107.0]],[[256.26,96.0],[256.27,21.0],[256.28,121.0],[256.29,84.0],[256.3,169.0]]]
["binance-futures","SOLUSDT",1732318891477,[[256.57,122.0],[256.56,52.0],[256.55,26.0],[256.54,91.0],[256.53,64.0]],[[256.58,227.0],[256.59,65.0],[256.6,208.0],[256.61,108.0],[256.62,92.0]]]
["binance-futures","SOLUSDT",1732318921412,[[256.51,119.0],[256.5,53.0],[256.49,213.0],[256.48,278.0],[256.47,295.0]],[[256.52,124.0],[256.53,19.0],[256.54,32.0],[256.55,47.0],[256.56,57.0]]]
["binance-futures","SOLUSDT",1732318984310,[[256.28,233.0],[256.27,146.0],[256.26,132.0],[256.25,193.0],[256.24,75.0]],[[256.29,67.0],[256.3,24.0],[256.31,28.0],[256.32,84.0],[256.33,41.0]]]
["binance-futures","SOLUSDT",1732319046906,[[256.31,25.0],[256.3,2.0],[256.29,8.0],[256.28,23.0],[256.27,148.0]],[[256.32,378.0],[256.33,93.0],[256.34,28.0],[256.35,82.0],[256.36,95.0]]]
["binance-futures","SOLUSDT",1732319061728,[[256.35,33.0],[256.34,35.0],[256.33,94.0],[256.32,222.0],[256.31,205.0]],[[256.36,212.0],[256.37,144.0],[256.38,50.0],[256.39,19.0],[256.4,103.0]]]
["binance-futures","SOLUSDT",1732319142656,[[256.24,108.0],[256.23,22.0],[256.22,54.0],[256.21,140.0],[256.2,33.0]],[[256.25,167.0],[256.26,151.0],[256.27,92.0],[256.28,90.0],[256.29,198.0]]]
["binance-futures","SOLUSDT",1732319172555,[[256.17,137.0],[256.16,68.0],[256.15,225.0],[256.14,194.0],[256.13,143.0]],[[256.18,86.0],[256.19,14.0],[256.2,47.0],[256.21,35.0],[256.22,51.0]]]
["binance-futures","SOLUSDT",1732319234659,[[256.21,166.0],[256.2,8.0],[256.19,37.0],[256.18,88.0],[256.17,108.0]],[[256.22,16.0],[256.23,119.0],[256.24,26.0],[256.25,40.0],[256.26,136.0]]]
["binance-futures","SOLUSDT",1732319249630,[[256.2,15.0],[256.19,34.0],[256.18,36.0],[256.17,18.0],[256.16,76.0]],[[256.21,333.0],[256.22,129.0],[256.23,131.0],[256.24,193.0],[256.25,149.0]]]
["binance-futures","SOLUSDT",1732319326079,[[256.18,139.0],[256.17,88.0],[256.16,47.0],[256.15,144.0],[256.14,118.0]],[[256.19,54.0],[256.2,49.0],[256.21,234.0],[256.22,129.0],[256.23,32.0]]]
["binance-futures","SOLUSDT",1732319341202,[[256.22,179.0],[256.21,35.0],[256.2,46.0],[256.19,42.0],[256.18,51.0]],[[256.23,88.0],[256.24,28.0],[256.25,133.0],[256.26,136.0],[256.27,129.0]]]
["binance-futures","SOLUSDT",1732319403395,[[256.05,178.0],[256.04,33.0],[256.03,191.0],[256.02,242.0],[256.01,332.0]],[[256.06,43.0],[256.07,10.0],[256.08,25.0],[256.09,79.0],[256.1,139.0]]]
["binance-futures","SOLUSDT",1732319432670,[[256.09,135.0],[256.08,12.0],[256.07,182.0],[256.06,131.0],[256.05,186.0]],[[256.1,39.0],[256.11,30.0],[256.12,20.0],[256.13,84.0],[256.14,35.0]]]
["binance-futures","SOLUSDT",1732319494775,[[256.19,173.0],[256.18,14.0],[256.17,155.0],[256.16,52.0],[256.15,257.0]],[[256.2,64.0],[256.21,102.0],[256.22,100.0],[256.23,81.0],[256.24,103.0]]]
["binance-futures","SOLUSDT",1732319520724,[[256.23,139.0],[256.22,65.0],[256.21,110.0],[256.2,81.0],[256.19,57.0]],[[256.24,9.0],[256.25,13.0],[256.26,52.0],[256.27,44.0],[256.28,120.0]]]
["binance-futures","SOLUSDT",1732319584450,[[256.11,104.0],[256.1,96.0],[256.09,109.0],[256.08,72.0],[256.07,134.0]],[[256.12,77.0],[256.13,34.0],[256.14,89.0],[256.15,57.0],[256.16,290.0]]]
["binance-futures","SOLUSDT",1732319647837,[[256.21,414.0],[256.2,221.0],[256.19,158.0],[256.18,64.0],[256.17,197.0]],[[256.22,28.0],[256.23,21.0],[256.24,32.0],[256.25,46.0],[256.26,194.0]]]
["binance-futures","SOLUSDT",1732319676564,[[256.17,165.0],[256.16,55.0],[256.15,231.0],[256.14,234.0],[256.13,136.0]],[[256.18,14.0],[256.19,18.0],[256.2,53.0],[256.21,94.0],[256.22,73.0]]]
["binance-futures","SOLUSDT",1732319736555,[[256.29,113.0],[256.28,6.0],[256.27,29.0],[256.26,20.0],[256.25,86.0]],[[256.3,115.0],[256.31,151.0],[256.32,59.0],[256.33,105.0],[256.34,135.0]]]
["binance-futures","SOLUSDT",1732319767492,[[256.46,136.0],[256.45,31.0],[256.44,123.0],[256.43,175.0],[256.42,177.0]],[[256.47,1238.0],[256.48,147.0],[256.49,36.0],[256.5,148.0],[256.51,39.0]]]
["binance-futures","SOLUSDT",1732319826469,[[256.41,215.0],[256.4,91.0],[256.39,266.0],[256.38,197.0],[256.37,92.0]],[[256.42,6.0],[256.43,29.0],[256.44,8.0],[256.45,15.0],[256.46,140.0]]]
["binance-futures","SOLUSDT",1732319841145,[[256.43,46.0],[256.42,46.0],[256.41,53.0],[256.4,56.0],[256.39,164.0]],[[256.44,127.0],[256.45,61.0],[256.46,190.0],[256.47,261.0],[256.48,138.0]]]
["binance-futures","SOLUSDT",1732319916704,[[256.43,104.0],[256.42,24.0],[256.41,37.0],[256.4,66.0],[256.39,81.0]],[[256.44,135.0],[256.45,34.0],[256.46,93.0],[256.47,241.0],[256.48,62.0]]]
["binance-futures","SOLUSDT",1732319931922,[[256.56,204.0],[256.55,102.0],[256.54,178.0],[256.53,96.0],[256.52,170.0]],[[256.57,42.0],[256.58,14.0],[256.59,1647.0],[256.6,5465.0],[256.61,82.0]]]
["binance-futures","SOLUSDT",1732319971405,[[256.99,79.0],[256.98,6.0],[256.97,40.0],[256.96,135.0],[256.95,210.0]],[[257.0,134.0],[257.01,155.0],[257.02,321.0],[257.03,192.0],[257.04,169.0]]]
["binance-futures","SOLUSDT",1732319971457,[[256.99,79.0],[256.98,6.0],[256.97,38.0],[256.96,132.0],[256.95,176.0]],[[257.0,154.0],[257.01,155.0],[257.02,321.0],[257.03,192.0],[257.04,170.0]]]
["binance-futures","SOLUSDT",1732319971501,[[256.99,73.0],[256.98,6.0],[256.97,38.0],[256.96,132.0],[256.95,150.0]],[[257.0,154.0],[257.01,155.0],[257.02,342.0],[257.03,220.0],[257.04,204.0]]]
["binance-futures","SOLUSDT",1732319971661,[[256.99,73.0],[256.98,6.0],[256.97,38.0],[256.96,132.0],[256.95,150.0]],[[257.0,154.0],[257.01,155.0],[257.02,342.0],[257.03,220.0],[257.04,204.0]]]
["binance-futures","SOLUSDT",1732319971709,[[256.99,76.0],[256.98,6.0],[256.97,38.0],[256.96,132.0],[256.95,210.0]],[[257.0,154.0],[257.01,155.0],[257.02,321.0],[257.03,192.0],[257.04,170.0]]]
["binance-futures","SOLUSDT",1732319971770,[[256.99,75.0],[256.98,18.0],[256.97,38.0],[256.96,132.0],[256.95,176.0]],[[257.0,154.0],[257.01,156.0],[257.02,320.0],[257.03,192.0],[257.04,170.0]]]
["binance-futures","SOLUSDT",1732319971773,[[256.99,75.0],[256.98,18.0],[256.97,38.0],[256.96,132.0],[256.95,176.0]],[[257.0,154.0],[257.01,155.0],[257.02,320.0],[257.03,192.0],[257.04,163.0]]]
["binance-futures","SOLUSDT",1732319971876,[[257.03,364.0],[257.02,427.0],[257.01,2800.0],[257.0,88.0],[256.99,130.0]],[[257.04,117.0],[257.05,35.0],[257.06,154.0],[257.07,87.0],[257.08,228.0]]]
["binance-futures","SOLUSDT",1732319971926,[[257.03,387.0],[257.02,413.0],[257.01,2860.0],[257.0,129.0],[256.99,162.0]],[[257.04,116.0],[257.05,35.0],[257.06,18.0],[257.07,57.0],[257.08,253.0]]]
["binance-futures","SOLUSDT",1732319971978,[[257.03,391.0],[257.02,414.0],[257.01,2862.0],[257.0,131.0],[256.99,156.0]],[[257.04,116.0],[257.05,9.0],[257.06,6.0],[257.07,56.0],[257.08,265.0]]]
["binance-futures","SOLUSDT",1732319972029,[[257.03,393.0],[257.02,413.0],[257.01,2862.0],[257.0,136.0],[256.99,167.0]],[[257.04,114.0],[257.05,9.0],[257.06,6.0],[257.07,72.0],[257.08,204.0]]]
["binance-futures","SOLUSDT",1732319972082,[[257.03,393.0],[257.02,488.0],[257.01,2862.0],[257.0,118.0],[256.99,167.0]],[[257.04,114.0],[257.05,9.0],[257.06,6.0],[257.07,72.0],[257.08,241.0]]]
["binance-futures","SOLUSDT",1732319972131,[[257.03,410.0],[257.02,496.0],[257.01,2862.0],[257.0,118.0],[256.99,167.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,213.0]]]
["binance-futures","SOLUSDT",1732319972186,[[257.03,410.0],[257.02,496.0],[257.01,2862.0],[257.0,118.0],[256.99,167.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319972241,[[257.03,395.0],[257.02,487.0],[257.01,2849.0],[257.0,119.0],[256.99,169.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319972292,[[257.03,393.0],[257.02,487.0],[257.01,2849.0],[257.0,127.0],[256.99,169.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319972339,[[257.03,396.0],[257.02,487.0],[257.01,2849.0],[257.0,127.0],[256.99,169.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319972391,[[257.03,396.0],[257.02,489.0],[257.01,2851.0],[257.0,127.0],[256.99,170.0]],[[257.04,109.0],[257.05,9.0],[257.06,6.0],[257.07,52.0],[257.08,304.0]]]
["binance-futures","SOLUSDT",1732319972441,[[257.03,396.0],[257.02,489.0],[257.01,2851.0],[257.0,127.0],[256.99,170.0]],[[257.04,110.0],[257.05,9.0],[257.06,6.0],[257.07,74.0],[257.08,304.0]]]
["binance-futures","SOLUSDT",1732319972497,[[257.03,396.0],[257.02,489.0],[257.01,2851.0],[257.0,129.0],[256.99,170.0]],[[257.04,110.0],[257.05,9.0],[257.06,6.0],[257.07,74.0],[257.08,304.0]]]
["binance-futures","SOLUSDT",1732319972543,[[257.03,396.0],[257.02,489.0],[257.01,2851.0],[257.0,129.0],[256.99,173.0]],[[257.04,110.0],[257.05,9.0],[257.06,6.0],[257.07,74.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972603,[[257.03,395.0],[257.02,489.0],[257.01,2851.0],[257.0,120.0],[256.99,164.0]],[[257.04,107.0],[257.05,9.0],[257.06,6.0],[257.07,74.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972633,[[257.03,395.0],[257.02,489.0],[257.01,2851.0],[257.0,120.0],[256.99,164.0]],[[257.04,107.0],[257.05,9.0],[257.06,6.0],[257.07,76.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972712,[[257.03,341.0],[257.02,407.0],[257.01,2851.0],[257.0,120.0],[256.99,161.0]],[[257.04,107.0],[257.05,9.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972761,[[257.03,315.0],[257.02,407.0],[257.01,2849.0],[257.0,120.0],[256.99,163.0]],[[257.04,107.0],[257.05,20.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972816,[[257.03,315.0],[257.02,405.0],[257.01,2849.0],[257.0,112.0],[256.99,161.0]],[[257.04,107.0],[257.05,20.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972860,[[257.03,322.0],[257.02,405.0],[257.01,2863.0],[257.0,104.0],[256.99,161.0]],[[257.04,107.0],[257.05,20.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972922,[[257.03,261.0],[257.02,483.0],[257.01,2863.0],[257.0,104.0],[256.99,160.0]],[[257.04,107.0],[257.05,22.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319972965,[[257.03,219.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,160.0]],[[257.04,107.0],[257.05,22.0],[257.06,38.0],[257.07,78.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319973025,[[257.03,230.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,160.0]],[[257.04,107.0],[257.05,22.0],[257.06,38.0],[257.07,80.0],[257.08,305.0]]]
["binance-futures","SOLUSDT",1732319973057,[[257.03,215.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,160.0]],[[257.04,107.0],[257.05,22.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973116,[[257.03,258.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,102.0],[257.05,22.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973177,[[257.03,273.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,102.0],[257.05,20.0],[257.06,8.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973228,[[257.03,241.0],[257.02,396.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,102.0],[257.05,9.0],[257.06,8.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973279,[[257.03,243.0],[257.02,362.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,93.0],[257.05,9.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973314,[[257.03,243.0],[257.02,362.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,93.0],[257.05,20.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973390,[[257.03,244.0],[257.02,362.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,93.0],[257.05,20.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973437,[[257.03,232.0],[257.02,362.0],[257.01,2850.0],[257.0,104.0],[256.99,146.0]],[[257.04,93.0],[257.05,20.0],[257.06,38.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319973553,[[257.03,135.0],[257.02,360.0],[257.01,2850.0],[257.0,86.0],[256.99,118.0]],[[257.04,156.0],[257.05,24.0],[257.06,129.0],[257.07,80.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319973604,[[257.03,93.0],[257.02,330.0],[257.01,2794.0],[257.0,50.0],[256.99,82.0]],[[257.04,196.0],[257.05,50.0],[257.06,150.0],[257.07,108.0],[257.08,264.0]]]
["binance-futures","SOLUSDT",1732319973653,[[257.03,93.0],[257.02,322.0],[257.01,2794.0],[257.0,50.0],[256.99,82.0]],[[257.04,196.0],[257.05,50.0],[257.06,161.0],[257.07,108.0],[257.08,265.0]]]
["binance-futures","SOLUSDT",1732319973707,[[257.03,95.0],[257.02,322.0],[257.01,2794.0],[257.0,50.0],[256.99,82.0]],[[257.04,196.0],[257.05,50.0],[257.06,161.0],[257.07,108.0],[257.08,265.0]]]
["binance-futures","SOLUSDT",1732319973809,[[257.03,95.0],[257.02,322.0],[257.01,2794.0],[257.0,68.0],[256.99,108.0]],[[257.04,195.0],[257.05,50.0],[257.06,140.0],[257.07,80.0],[257.08,232.0]]]
["binance-futures","SOLUSDT",1732319973855,[[257.03,96.0],[257.02,322.0],[257.01,2794.0],[257.0,68.0],[256.99,108.0]],[[257.04,195.0],[257.05,50.0],[257.06,129.0],[257.07,80.0],[257.08,232.0]]]
["binance-futures","SOLUSDT",1732319973916,[[257.03,97.0],[257.02,322.0],[257.01,2794.0],[257.0,68.0],[256.99,108.0]],[[257.04,172.0],[257.05,50.0],[257.06,129.0],[257.07,80.0],[257.08,232.0]]]
["binance-futures","SOLUSDT",1732319973947,[[257.03,95.0],[257.02,322.0],[257.01,2794.0],[257.0,68.0],[256.99,108.0]],[[257.04,172.0],[257.05,50.0],[257.06,129.0],[257.07,80.0],[257.08,232.0]]]
["binance-futures","SOLUSDT",1732319974023,[[257.03,99.0],[257.02,322.0],[257.01,2784.0],[257.0,66.0],[256.99,104.0]],[[257.04,168.0],[257.05,50.0],[257.06,129.0],[257.07,80.0],[257.08,232.0]]]
["binance-futures","SOLUSDT",1732319974129,[[257.03,99.0],[257.02,322.0],[257.01,2784.0],[257.0,71.0],[256.99,111.0]],[[257.04,168.0],[257.05,52.0],[257.06,129.0],[257.07,80.0],[257.08,231.0]]]
["binance-futures","SOLUSDT",1732319974174,[[257.03,99.0],[257.02,322.0],[257.01,2784.0],[257.0,71.0],[256.99,111.0]],[[257.04,168.0],[257.05,52.0],[257.06,131.0],[257.07,80.0],[257.08,231.0]]]
["binance-futures","SOLUSDT",1732319974254,[[257.03,118.0],[257.02,322.0],[257.01,2784.0],[257.0,71.0],[256.99,111.0]],[[257.04,161.0],[257.05,52.0],[257.06,131.0],[257.07,80.0],[257.08,231.0]]]
["binance-futures","SOLUSDT",1732319974300,[[257.03,116.0],[257.02,322.0],[257.01,2784.0],[257.0,71.0],[256.99,111.0]],[[257.04,169.0],[257.05,52.0],[257.06,131.0],[257.07,80.0],[257.08,231.0]]]
["binance-futures","SOLUSDT",1732319974355,[[257.03,114.0],[257.02,322.0],[257.01,2784.0],[257.0,71.0],[256.99,111.0]],[[257.04,169.0],[257.05,52.0],[257.06,131.0],[257.07,80.0],[257.08,262.0]]]
["binance-futures","SOLUSDT",1732319974407,[[257.03,182.0],[257.02,322.0],[257.01,2798.0],[257.0,71.0],[256.99,137.0]],[[257.04,133.0],[257.05,54.0],[257.06,117.0],[257.07,80.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974458,[[257.03,186.0],[257.02,322.0],[257.01,2800.0],[257.0,73.0],[256.99,131.0]],[[257.04,131.0],[257.05,54.0],[257.06,117.0],[257.07,80.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974502,[[257.03,186.0],[257.02,322.0],[257.01,2800.0],[257.0,73.0],[256.99,131.0]],[[257.04,122.0],[257.05,52.0],[257.06,40.0],[257.07,157.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974562,[[257.03,188.0],[257.02,322.0],[257.01,2800.0],[257.0,73.0],[256.99,127.0]],[[257.04,122.0],[257.05,28.0],[257.06,66.0],[257.07,157.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974617,[[257.03,181.0],[257.02,322.0],[257.01,2800.0],[257.0,73.0],[256.99,127.0]],[[257.04,119.0],[257.05,28.0],[257.06,80.0],[257.07,157.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974659,[[257.03,181.0],[257.02,322.0],[257.01,2800.0],[257.0,73.0],[256.99,127.0]],[[257.04,119.0],[257.05,35.0],[257.06,66.0],[257.07,157.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974718,[[257.03,147.0],[257.02,322.0],[257.01,2786.0],[257.0,73.0],[256.99,101.0]],[[257.04,156.0],[257.05,37.0],[257.06,80.0],[257.07,157.0],[257.08,230.0]]]
["binance-futures","SOLUSDT",1732319974769,[[257.03,134.0],[257.02,322.0],[257.01,2800.0],[257.0,55.0],[256.99,75.0]],[[257.04,156.0],[257.05,37.0],[257.06,80.0],[257.07,185.0],[257.08,261.0]]]
["binance-futures","SOLUSDT",1732319974929,[[257.03,136.0],[257.02,322.0],[257.01,2784.0],[257.0,55.0],[256.99,75.0]],[[257.04,168.0],[257.05,37.0],[257.06,80.0],[257.07,185.0],[257.08,261.0]]]
["binance-futures","SOLUSDT",1732319975037,[[257.03,187.0],[257.02,322.0],[257.01,2799.0],[257.0,168.0],[256.99,126.0]],[[257.04,1.0],[257.05,31.0],[257.06,66.0],[257.07,80.0],[257.08,307.0]]]
["binance-futures","SOLUSDT",1732319975089,[[257.04,193.0],[257.03,118.0],[257.02,261.0],[257.01,2799.0],[257.0,168.0]],[[257.05,155.0],[257.06,8.0],[257.07,80.0],[257.08,306.0],[257.09,161.0]]]
["binance-futures","SOLUSDT",1732319975124,[[257.04,77.0],[257.03,88.0],[257.02,259.0],[257.01,2799.0],[257.0,150.0]],[[257.05,176.0],[257.06,10.0],[257.07,94.0],[257.08,305.0],[257.09,164.0]]]
["binance-futures","SOLUSDT",1732319975179,[[257.04,79.0],[257.03,88.0],[257.02,262.0],[257.01,2786.0],[257.0,157.0]],[[257.05,176.0],[257.06,17.0],[257.07,115.0],[257.08,333.0],[257.09,164.0]]]
["binance-futures","SOLUSDT",1732319975245,[[257.04,98.0],[257.03,88.0],[257.02,262.0],[257.01,2786.0],[257.0,157.0]],[[257.05,176.0],[257.06,23.0],[257.07,115.0],[257.08,333.0],[257.09,164.0]]]
["binance-futures","SOLUSDT",1732319975296,[[257.04,98.0],[257.03,88.0],[257.02,262.0],[257.01,2786.0],[257.0,157.0]],[[257.05,176.0],[257.06,23.0],[257.07,94.0],[257.08,305.0],[257.09,164.0]]]
["binance-futures","SOLUSDT",1732319975326,[[257.04,98.0],[257.03,88.0],[257.02,262.0],[257.01,2786.0],[257.0,157.0]],[[257.05,176.0],[257.06,17.0],[257.07,94.0],[257.08,305.0],[257.09,164.0]]]
["binance-futures","SOLUSDT",1732319975452,[[257.04,121.0],[257.03,90.0],[257.02,274.0],[257.01,2804.0],[257.0,157.0]],[[257.05,84.0],[257.06,17.0],[257.07,94.0],[257.08,305.0],[257.09,132.0]]]
["binance-futures","SOLUSDT",1732319975509,[[257.04,161.0],[257.03,87.0],[257.02,274.0],[257.01,2804.0],[257.0,183.0]],[[257.05,44.0],[257.06,17.0],[257.07,94.0],[257.08,305.0],[257.09,132.0]]]
["binance-futures","SOLUSDT",1732319975554,[[257.04,189.0],[257.03,89.0],[257.02,301.0],[257.01,2822.0],[257.0,183.0]],[[257.05,6.0],[257.06,13.0],[257.07,80.0],[257.08,228.0],[257.09,209.0]]]
["binance-futures","SOLUSDT",1732319975608,[[257.04,171.0],[257.03,89.0],[257.02,288.0],[257.01,2804.0],[257.0,183.0]],[[257.05,124.0],[257.06,38.0],[257.07,80.0],[257.08,228.0],[257.09,209.0]]]
["binance-futures","SOLUSDT",1732319975657,[[257.04,141.0],[257.03,87.0],[257.02,274.0],[257.01,2804.0],[257.0,157.0]],[[257.05,170.0],[257.06,40.0],[257.07,94.0],[257.08,228.0],[257.09,209.0]]]
["binance-futures","SOLUSDT",1732319975714,[[257.04,130.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,127.0]],[[257.05,175.0],[257.06,47.0],[257.07,171.0],[257.08,256.0],[257.09,162.0]]]
["binance-futures","SOLUSDT",1732319975767,[[257.04,130.0],[257.03,78.0],[257.02,262.0],[257.01,2786.0],[257.0,130.0]],[[257.05,175.0],[257.06,69.0],[257.07,94.0],[257.08,333.0],[257.09,162.0]]]
["binance-futures","SOLUSDT",1732319975811,[[257.04,130.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,130.0]],[[257.05,175.0],[257.06,47.0],[257.07,94.0],[257.08,333.0],[257.09,162.0]]]
["binance-futures","SOLUSDT",1732319975873,[[257.04,131.0],[257.03,78.0],[257.02,262.0],[257.01,2786.0],[257.0,130.0]],[[257.05,174.0],[257.06,47.0],[257.07,94.0],[257.08,334.0],[257.09,162.0]]]
["binance-futures","SOLUSDT",1732319975923,[[257.04,73.0],[257.03,76.0],[257.02,259.0],[257.01,2784.0],[257.0,153.0]],[[257.05,174.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,133.0]]]
["binance-futures","SOLUSDT",1732319975974,[[257.04,76.0],[257.03,78.0],[257.02,259.0],[257.01,2784.0],[257.0,153.0]],[[257.05,178.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,160.0]]]
["binance-futures","SOLUSDT",1732319976012,[[257.04,76.0],[257.03,78.0],[257.02,259.0],[257.01,2784.0],[257.0,153.0]],[[257.05,178.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976077,[[257.04,76.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,76.0]],[[257.05,179.0],[257.06,47.0],[257.07,95.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976129,[[257.04,76.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,76.0]],[[257.05,180.0],[257.06,47.0],[257.07,95.0],[257.08,304.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976231,[[257.04,77.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,76.0]],[[257.05,180.0],[257.06,47.0],[257.07,95.0],[257.08,304.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976340,[[257.04,82.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,76.0]],[[257.05,180.0],[257.06,47.0],[257.07,94.0],[257.08,304.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976376,[[257.04,82.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,53.0]],[[257.05,180.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,153.0]]]
["binance-futures","SOLUSDT",1732319976495,[[257.04,82.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,53.0]],[[257.05,180.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976539,[[257.04,78.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,53.0]],[[257.05,180.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976607,[[257.04,78.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,53.0]],[[257.05,175.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976636,[[257.04,78.0],[257.03,78.0],[257.02,259.0],[257.01,2786.0],[257.0,60.0]],[[257.05,180.0],[257.06,47.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976710,[[257.04,78.0],[257.03,74.0],[257.02,259.0],[257.01,2786.0],[257.0,60.0]],[[257.05,180.0],[257.06,48.0],[257.07,94.0],[257.08,305.0],[257.09,130.0]]]
["binance-futures","SOLUSDT",1732319976764,[[257.04,78.0],[257.03,76.0],[257.02,259.0],[257.01,2786.0],[257.0,60.0]],[[257.05,180.0],[257.06,125.0],[257.07,94.0],[257.08,228.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1732319976851,[[257.04,78.0],[257.03,76.0],[257.02,259.0],[257.01,2786.0],[257.0,60.0]],[[257.05,180.0],[257.06,48.0],[257.07,171.0],[257.08,228.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1732319976925,[[257.04,78.0],[257.03,76.0],[257.02,259.0],[257.01,2786.0],[257.0,60.0]],[[257.05,180.0],[257.06,70.0],[257.07,171.0],[257.08,228.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1732319977014,[[257.04,78.0],[257.03,78.0],[257.02,259.0],[257.01,2784.0],[257.0,50.0]],[[257.05,180.0],[257.06,70.0],[257.07,171.0],[257.08,228.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1732319977066,[[257.02,255.0],[257.01,2782.0],[257.0,12.0]],[[257.03,480.0],[257.04,356.0],[257.05,169.0],[257.06,84.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977117,[[257.02,273.0],[257.01,2784.0],[257.0,8.0],[256.99,20.0],[256.98,15.0]],[[257.03,389.0],[257.04,318.0],[257.05,186.0],[257.06,83.0],[257.07,110.0]]]
["binance-futures","SOLUSDT",1732319977166,[[257.02,273.0],[257.01,2784.0],[257.0,8.0],[256.99,20.0],[256.98,18.0]],[[257.03,389.0],[257.04,318.0],[257.05,186.0],[257.06,67.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977209,[[257.02,273.0],[257.01,2784.0],[257.0,8.0],[256.99,27.0],[256.98,17.0]],[[257.03,351.0],[257.04,280.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977269,[[257.02,273.0],[257.01,2784.0],[257.0,8.0],[256.99,38.0],[256.98,38.0]],[[257.03,351.0],[257.04,280.0],[257.05,188.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977323,[[257.02,273.0],[257.01,2784.0],[257.0,8.0],[256.99,38.0],[256.98,38.0]],[[257.03,339.0],[257.04,246.0],[257.05,188.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977373,[[257.02,273.0],[257.01,2793.0],[257.0,21.0],[256.99,56.0],[256.98,65.0]],[[257.03,323.0],[257.04,246.0],[257.05,188.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977430,[[257.02,273.0],[257.01,2793.0],[257.0,21.0],[256.99,56.0],[256.98,65.0]],[[257.03,323.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977447,[[257.02,273.0],[257.01,2793.0],[257.0,21.0],[256.99,56.0],[256.98,62.0]],[[257.03,323.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977537,[[257.02,275.0],[257.01,2793.0],[257.0,21.0],[256.99,56.0],[256.98,62.0]],[[257.03,324.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977638,[[257.02,274.0],[257.01,2784.0],[257.0,8.0],[256.99,38.0],[256.98,36.0]],[[257.03,326.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977682,[[257.02,263.0],[257.01,2784.0],[257.0,8.0],[256.99,20.0],[256.98,13.0]],[[257.03,326.0],[257.04,247.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977735,[[257.02,263.0],[257.01,2784.0],[257.0,8.0],[256.99,20.0],[256.98,13.0]],[[257.03,326.0],[257.04,247.0],[257.05,195.0],[257.06,55.0],[257.07,104.0]]]
["binance-futures","SOLUSDT",1732319977792,[[257.02,266.0],[257.01,2784.0],[257.0,8.0],[256.99,20.0],[256.98,13.0]],[[257.03,326.0],[257.04,246.0],[257.05,195.0],[257.06,65.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977851,[[257.02,278.0],[257.01,2793.0],[257.0,21.0],[256.99,38.0],[256.98,36.0]],[[257.03,326.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319977958,[[257.02,278.0],[257.01,2793.0],[257.0,21.0],[256.99,38.0],[256.98,36.0]],[[257.03,326.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319978010,[[257.02,257.0],[257.01,2784.0],[257.0,8.0],[256.99,48.0],[256.98,38.0]],[[257.03,326.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,110.0]]]
["binance-futures","SOLUSDT",1732319978062,[[257.02,262.0],[257.01,2784.0],[257.0,8.0],[256.99,48.0],[256.98,38.0]],[[257.03,325.0],[257.04,246.0],[257.05,195.0],[257.06,67.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319978095,[[257.02,262.0],[257.01,2784.0],[257.0,8.0],[256.99,48.0],[256.98,38.0]],[[257.03,325.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,81.0]]]
["binance-futures","SOLUSDT",1732319978162,[[257.02,241.0],[257.01,2772.0],[257.0,8.0],[256.99,53.0],[256.98,38.0]],[[257.03,323.0],[257.04,246.0],[257.05,195.0],[257.06,55.0],[257.07,111.0]]]
["binance-futures","SOLUSDT",1732319978215,[[257.02,241.0],[257.01,2772.0],[257.0,8.0],[256.99,53.0],[256.98,38.0]],[[257.03,323.0],[257.04,246.0],[257.05,195.0],[257.06,67.0],[257.07,111.0]]]
["binance-futures","SOLUSDT",1732319978322,[],[[256.96,166.0],[256.97,60.0],[256.98,136.0],[256.99,219.0],[257.0,204.0]]]
["binance-futures","SOLUSDT",1732319978373,[[256.95,112.0],[256.93,115.0],[256.92,117.0],[256.91,35.0],[256.9,342.0]],[[256.96,123.0],[256.97,62.0],[256.98,191.0],[256.99,306.0],[257.0,383.0]]]
["binance-futures","SOLUSDT",1732319978423,[[256.95,109.0],[256.93,115.0],[256.92,117.0],[256.91,35.0],[256.9,342.0]],[[256.96,128.0],[256.97,140.0],[256.98,208.0],[256.99,324.0],[257.0,385.0]]]
["binance-futures","SOLUSDT",1732319978475,[[256.95,109.0],[256.93,115.0],[256.92,117.0],[256.91,35.0],[256.9,342.0]],[[256.96,128.0],[256.97,196.0],[256.98,208.0],[256.99,296.0],[257.0,385.0]]]
["binance-futures","SOLUSDT",1732319978518,[[256.95,113.0],[256.93,115.0],[256.92,117.0],[256.91,35.0],[256.9,342.0]],[[256.96,132.0],[256.97,103.0],[256.98,269.0],[256.99,275.0],[257.0,386.0]]]
["binance-futures","SOLUSDT",1732319978578,[[256.95,113.0],[256.93,115.0],[256.92,117.0],[256.91,35.0],[256.9,342.0]],[[256.96,127.0],[256.97,103.0],[256.98,254.0],[256.99,254.0],[257.0,363.0]]]
["binance-futures","SOLUSDT",1732319978629,[[256.95,147.0],[256.93,129.0],[256.92,117.0],[256.91,131.0],[256.9,342.0]],[[256.96,115.0],[256.97,103.0],[256.98,223.0],[256.99,187.0],[257.0,228.0]]]
["binance-futures","SOLUSDT",1732319978674,[[256.95,147.0],[256.93,129.0],[256.92,117.0],[256.91,131.0],[256.9,342.0]],[[256.96,115.0],[256.97,103.0],[256.98,167.0],[256.99,85.0],[257.0,227.0]]]
["binance-futures","SOLUSDT",1732319978734,[[256.95,160.0],[256.93,129.0],[256.92,117.0],[256.91,131.0],[256.9,342.0]],[[256.96,117.0],[256.97,56.0],[256.98,40.0],[256.99,152.0],[257.0,227.0]]]
["binance-futures","SOLUSDT",1732319978786,[[256.95,160.0],[256.93,129.0],[256.92,117.0],[256.91,131.0],[256.9,342.0]],[[256.96,117.0],[256.97,41.0],[256.98,54.0],[256.99,152.0],[257.0,192.0]]]
["binance-futures","SOLUSDT",1732319978838,[[256.95,186.0],[256.93,129.0],[256.92,117.0],[256.91,130.0],[256.9,404.0]],[[256.96,63.0],[256.97,38.0],[256.98,54.0],[256.99,152.0],[257.0,194.0]]]
["binance-futures","SOLUSDT",1732319978891,[[256.95,186.0],[256.93,129.0],[256.92,117.0],[256.91,130.0],[256.9,404.0]],[[256.96,63.0],[256.97,34.0],[256.98,54.0],[256.99,152.0],[257.0,194.0]]]
["binance-futures","SOLUSDT",1732319978942,[[256.97,194.0],[256.96,230.0],[256.95,139.0],[256.94,36.0],[256.93,159.0]],[[256.98,12.0],[256.99,84.0],[257.0,162.0],[257.01,303.0],[257.02,234.0]]]
["binance-futures","SOLUSDT",1732319978997,[[256.97,211.0],[256.96,200.0],[256.95,160.0],[256.94,36.0],[256.93,158.0]],[[256.98,12.0],[256.99,14.0],[257.0,65.0],[257.01,262.0],[257.02,144.0]]]
["binance-futures","SOLUSDT",1732319979050,[[256.97,211.0],[256.96,200.0],[256.95,160.0],[256.94,36.0],[256.93,182.0]],[[256.98,13.0],[256.99,9.0],[257.0,65.0],[257.01,229.0],[257.02,166.0]]]
["binance-futures","SOLUSDT",1732319979102,[[256.97,201.0],[256.96,200.0],[256.95,147.0],[256.94,18.0],[256.93,160.0]],[[256.98,13.0],[256.99,9.0],[257.0,65.0],[257.01,228.0],[257.02,166.0]]]
["binance-futures","SOLUSDT",1732319979136,[[256.97,201.0],[256.96,200.0],[256.95,147.0],[256.94,21.0],[256.93,160.0]],[[256.98,14.0],[256.99,9.0],[257.0,65.0],[257.01,228.0],[257.02,167.0]]]
["binance-futures","SOLUSDT",1732319979207,[[256.97,123.0],[256.96,191.0],[256.95,120.0],[256.94,5.0],[256.93,138.0]],[[256.98,108.0],[256.99,11.0],[257.0,110.0],[257.01,305.0],[257.02,167.0]]]
["binance-futures","SOLUSDT",1732319979236,[[256.97,123.0],[256.96,157.0],[256.95,120.0],[256.94,5.0],[256.93,138.0]],[[256.98,108.0],[256.99,11.0],[257.0,131.0],[257.01,333.0],[257.02,201.0]]]
["binance-futures","SOLUSDT",1732319979304,[[256.97,123.0],[256.96,157.0],[256.95,120.0],[256.94,5.0],[256.93,139.0]],[[256.98,108.0],[256.99,37.0],[257.0,160.0],[257.01,345.0],[257.02,201.0]]]
["binance-futures","SOLUSDT",1732319979363,[[256.97,189.0],[256.96,121.0],[256.95,135.0],[256.94,5.0],[256.93,154.0]],[[256.98,14.0],[256.99,7.0],[257.0,18.0],[257.01,106.0],[257.02,167.0]]]
["binance-futures","SOLUSDT",1732319979414,[[256.97,189.0],[256.96,124.0],[256.95,135.0],[256.94,23.0],[256.93,180.0]],[[256.98,14.0],[256.99,7.0],[257.0,37.0],[257.01,106.0],[257.02,169.0]]]
["binance-futures","SOLUSDT",1732319979457,[[256.97,190.0],[256.96,126.0],[256.95,135.0],[256.94,23.0],[256.93,180.0]],[[256.98,15.0],[256.99,7.0],[257.0,37.0],[257.01,106.0],[257.02,169.0]]]
["binance-futures","SOLUSDT",1732319979520,[[256.97,197.0],[256.96,126.0],[256.95,135.0],[256.94,23.0],[256.93,180.0]],[[256.98,15.0],[256.99,7.0],[257.0,37.0],[257.01,106.0],[257.02,169.0]]]
["binance-futures","SOLUSDT",1732319979574,[[256.97,125.0],[256.96,126.0],[256.95,135.0],[256.94,5.0],[256.93,154.0]],[[256.98,137.0],[256.99,42.0],[257.0,68.0],[257.01,183.0],[257.02,204.0]]]
["binance-futures","SOLUSDT",1732319979626,[[256.97,122.0],[256.96,121.0],[256.95,121.0],[256.94,5.0],[256.93,142.0]],[[256.98,136.0],[256.99,119.0],[257.0,89.0],[257.01,106.0],[257.02,179.0]]]
["binance-futures","SOLUSDT",1732319979672,[[256.97,121.0],[256.96,121.0],[256.95,123.0],[256.94,7.0],[256.93,139.0]],[[256.98,136.0],[256.99,139.0],[257.0,82.0],[257.01,106.0],[257.02,217.0]]]
["binance-futures","SOLUSDT",1732319979724,[[256.97,123.0],[256.96,121.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,136.0],[256.99,134.0],[257.0,82.0],[257.01,106.0],[257.02,217.0]]]
["binance-futures","SOLUSDT",1732319979776,[[256.97,164.0],[256.96,126.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,26.0],[257.0,145.0],[257.01,106.0],[257.02,183.0]]]
["binance-futures","SOLUSDT",1732319979834,[[256.97,171.0],[256.96,126.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,41.0],[257.0,37.0],[257.01,173.0],[257.02,154.0]]]
["binance-futures","SOLUSDT",1732319979883,[[256.97,171.0],[256.96,126.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,11.0],[257.0,55.0],[257.01,157.0],[257.02,156.0]]]
["binance-futures","SOLUSDT",1732319979937,[[256.97,171.0],[256.96,126.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,11.0],[257.0,55.0],[257.01,80.0],[257.02,233.0]]]
["binance-futures","SOLUSDT",1732319979965,[[256.97,171.0],[256.96,128.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,16.0],[257.0,25.0],[257.01,115.0],[257.02,233.0]]]
["binance-futures","SOLUSDT",1732319980043,[[256.97,164.0],[256.96,128.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,11.0],[257.0,25.0],[257.01,115.0],[257.02,233.0]]]
["binance-futures","SOLUSDT",1732319980098,[[256.97,171.0],[256.96,128.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,11.0],[257.0,25.0],[257.01,115.0],[257.02,233.0]]]
["binance-futures","SOLUSDT",1732319980127,[[256.97,171.0],[256.96,125.0],[256.95,137.0],[256.94,7.0],[256.93,141.0]],[[256.98,13.0],[256.99,7.0],[257.0,25.0],[257.01,192.0],[257.02,156.0]]]
["binance-futures","SOLUSDT",1732319980169,[[256.97,171.0],[256.96,125.0],[256.95,137.0],[256.94,10.0],[256.93,141.0]],[[256.98,13.0],[256.99,7.0],[257.0,46.0],[257.01,192.0],[257.02,125.0]]]
["binance-futures","SOLUSDT",1732319980238,[[256.97,225.0],[256.96,125.0],[256.95,137.0],[256.94,10.0],[256.93,141.0]],[[256.98,13.0],[256.99,7.0],[257.0,46.0],[257.01,91.0],[257.02,202.0]]]
["binance-futures","SOLUSDT",1732319980307,[[256.97,226.0],[256.96,125.0],[256.95,150.0],[256.94,28.0],[256.93,204.0]],[[256.98,13.0],[256.99,7.0],[257.0,21.0],[257.01,113.0],[257.02,202.0]]]
["binance-futures","SOLUSDT",1732319980355,[[256.97,225.0],[256.96,125.0],[256.95,150.0],[256.94,28.0],[256.93,204.0]],[[256.98,13.0],[256.99,7.0],[257.0,21.0],[257.01,111.0],[257.02,202.0]]]
["binance-futures","SOLUSDT",1732319980405,[[256.97,225.0],[256.96,125.0],[256.95,150.0],[256.94,41.0],[256.93,204.0]],[[256.98,13.0],[256.99,7.0],[257.0,21.0],[257.01,111.0],[257.02,202.0]]]
["binance-futures","SOLUSDT",1732319980455,[[256.97,225.0],[256.96,125.0],[256.95,150.0],[256.94,41.0],[256.93,205.0]],[[256.98,13.0],[256.99,7.0],[257.0,19.0],[257.01,111.0],[257.02,202.0]]]
["binance-futures","SOLUSDT",1732319980517,[[256.98,361.0],[256.97,148.0],[256.96,46.0],[256.95,159.0],[256.94,30.0]],[[256.99,5.0],[257.0,17.0],[257.01,95.0],[257.02,125.0],[257.03,133.0]]]
["binance-futures","SOLUSDT",1732319980566,[[256.98,361.0],[256.97,160.0],[256.96,59.0],[256.95,184.0],[256.94,56.0]],[[256.99,5.0],[257.0,17.0],[257.01,33.0],[257.02,114.0],[257.03,110.0]]]
["binance-futures","SOLUSDT",1732319980619,[[256.98,368.0],[256.97,169.0],[256.96,72.0],[256.95,186.0],[256.94,56.0]],[[256.99,2.0],[257.0,2.0],[257.01,33.0],[257.02,107.0],[257.03,75.0]]]
["binance-futures","SOLUSDT",1732319980666,[[256.98,370.0],[256.97,170.0],[256.96,72.0],[256.95,186.0],[256.94,56.0]],[[256.99,2.0],[257.0,2.0],[257.01,33.0],[257.02,100.0],[257.03,85.0]]]
["binance-futures","SOLUSDT",1732319980725,[[256.98,371.0],[256.97,170.0],[256.96,72.0],[256.95,194.0],[256.94,56.0]],[[256.99,2.0],[257.0,2.0],[257.01,33.0],[257.02,100.0],[257.03,85.0]]]
["binance-futures","SOLUSDT",1732319980827,[[256.98,370.0],[256.97,170.0],[256.96,72.0],[256.95,194.0],[256.94,57.0]],[[256.99,2.0],[257.0,2.0],[257.01,33.0],[257.02,100.0],[257.03,85.0]]]
["binance-futures","SOLUSDT",1732319980875,[[256.98,370.0],[256.97,170.0],[256.96,72.0],[256.95,194.0],[256.94,57.0]],[[256.99,2.0],[257.0,2.0],[257.01,33.0],[257.02,110.0],[257.03,85.0]]]
["binance-futures","SOLUSDT",1732319980931,[[257.0,213.0],[256.99,241.0],[256.98,238.0],[256.97,209.0],[256.96,87.0]],[[257.01,1.0],[257.02,45.0],[257.03,80.0],[257.04,71.0],[257.05,134.0]]]
["binance-futures","SOLUSDT",1732319980982,[[257.0,243.0],[256.99,250.0],[256.98,251.0],[256.97,209.0],[256.96,87.0]],[[257.01,1.0],[257.02,30.0],[257.03,51.0],[257.04,68.0],[257.05,142.0]]]
["binance-futures","SOLUSDT",1732319981032,[[257.0,243.0],[256.99,250.0],[256.98,249.0],[256.97,209.0],[256.96,87.0]],[[257.01,1.0],[257.02,30.0],[257.03,51.0],[257.04,68.0],[257.05,142.0]]]
["binance-futures","SOLUSDT",1732319981083,[[257.0,243.0],[256.99,250.0],[256.98,262.0],[256.97,216.0],[256.96,87.0]],[[257.01,1.0],[257.02,3.0],[257.03,20.0],[257.04,54.0],[257.05,112.0]]]
["binance-futures","SOLUSDT",1732319981140,[[257.0,243.0],[256.99,252.0],[256.98,250.0],[256.97,227.0],[256.96,88.0]],[[257.01,4.0],[257.02,2.0],[257.03,12.0],[257.04,38.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981192,[[257.0,243.0],[256.99,252.0],[256.98,250.0],[256.97,227.0],[256.96,88.0]],[[257.01,4.0],[257.02,2.0],[257.03,12.0],[257.04,38.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981239,[[257.0,262.0],[256.99,252.0],[256.98,250.0],[256.97,231.0],[256.96,88.0]],[[257.01,4.0],[257.02,2.0],[257.03,12.0],[257.04,33.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981296,[[257.0,273.0],[256.99,252.0],[256.98,250.0],[256.97,231.0],[256.96,88.0]],[[257.01,4.0],[257.02,2.0],[257.03,12.0],[257.04,42.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981349,[[257.0,253.0],[256.99,243.0],[256.98,237.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,33.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981403,[[257.0,253.0],[256.99,243.0],[256.98,237.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981455,[[257.0,268.0],[256.99,243.0],[256.98,237.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,35.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981495,[[257.0,256.0],[256.99,243.0],[256.98,237.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,35.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981559,[[257.0,309.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981605,[[257.0,298.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981661,[[257.0,298.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981708,[[257.0,310.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981769,[[257.0,315.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,35.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981822,[[257.0,315.0],[256.99,243.0],[256.98,191.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,44.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981870,[[257.0,311.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,12.0],[257.04,35.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319981916,[[257.0,314.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,10.0],[257.04,44.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319981978,[[257.0,302.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,10.0],[257.04,35.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319982029,[[257.0,315.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,10.0],[257.04,35.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319982080,[[257.0,315.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,88.0]],[[257.01,7.0],[257.02,2.0],[257.03,10.0],[257.04,44.0],[257.05,121.0]]]
["binance-futures","SOLUSDT",1732319982137,[[257.0,304.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,89.0]],[[257.01,4.0],[257.02,2.0],[257.03,10.0],[257.04,44.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319982184,[[257.0,304.0],[256.99,243.0],[256.98,194.0],[256.97,231.0],[256.96,89.0]],[[257.01,25.0],[257.02,2.0],[257.03,15.0],[257.04,35.0],[257.05,123.0]]]
["binance-futures","SOLUSDT",1732319982236,[[257.0,304.0],[256.99,243.0],[256.98,194.0],[256.97,220.0],[256.96,89.0]],[[257.01,25.0],[257.02,2.0],[257.03,10.0],[257.04,45.0],[257.05,123.0]]]
["binance-futures","SOLUSDT",1732319982292,[[257.0,366.0],[256.99,243.0],[256.98,194.0],[256.97,171.0],[256.96,89.0]],[[257.01,25.0],[257.02,2.0],[257.03,15.0],[257.04,45.0],[257.05,123.0]]]
["binance-futures","SOLUSDT",1732319982344,[[257.03,160.0],[257.02,83.0],[257.01,153.0],[257.0,213.0],[256.99,233.0]],[[257.04,20.0],[257.05,50.0],[257.06,44.0],[257.07,168.0],[257.08,219.0]]]
["binance-futures","SOLUSDT",1732319982395,[[257.03,155.0],[257.02,80.0],[257.01,166.0],[257.0,233.0],[256.99,259.0]],[[257.04,20.0],[257.05,38.0],[257.06,44.0],[257.07,91.0],[257.08,216.0]]]
["binance-futures","SOLUSDT",1732319982446,[[257.03,169.0],[257.02,82.0],[257.01,167.0],[257.0,247.0],[256.99,259.0]],[[257.04,17.0],[257.05,38.0],[257.06,17.0],[257.07,91.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982498,[[257.03,155.0],[257.02,82.0],[257.01,164.0],[257.0,229.0],[256.99,233.0]],[[257.04,104.0],[257.05,41.0],[257.06,17.0],[257.07,170.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982551,[[257.03,155.0],[257.02,48.0],[257.01,152.0],[257.0,229.0],[256.99,233.0]],[[257.04,104.0],[257.05,41.0],[257.06,40.0],[257.07,170.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982602,[[257.03,169.0],[257.02,48.0],[257.01,163.0],[257.0,229.0],[256.99,233.0]],[[257.04,107.0],[257.05,41.0],[257.06,40.0],[257.07,93.0],[257.08,316.0]]]
["binance-futures","SOLUSDT",1732319982651,[[257.03,161.0],[257.02,48.0],[257.01,152.0],[257.0,221.0],[256.99,233.0]],[[257.04,107.0],[257.05,41.0],[257.06,17.0],[257.07,93.0],[257.08,316.0]]]
["binance-futures","SOLUSDT",1732319982708,[[257.03,142.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,233.0]],[[257.04,20.0],[257.05,41.0],[257.06,15.0],[257.07,93.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982743,[[257.03,144.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,233.0]],[[257.04,20.0],[257.05,41.0],[257.06,46.0],[257.07,93.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982810,[[257.03,144.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,233.0]],[[257.04,20.0],[257.05,53.0],[257.06,46.0],[257.07,93.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982859,[[257.03,155.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,234.0]],[[257.04,20.0],[257.05,15.0],[257.06,46.0],[257.07,107.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982913,[[257.03,155.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,234.0]],[[257.04,20.0],[257.05,15.0],[257.06,50.0],[257.07,107.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319982973,[[257.03,155.0],[257.02,37.0],[257.01,152.0],[257.0,221.0],[256.99,234.0]],[[257.04,20.0],[257.05,21.0],[257.06,50.0],[257.07,107.0],[257.08,239.0]]]
["binance-futures","SOLUSDT",1732319983019,[[257.03,155.0],[257.02,40.0],[257.01,152.0],[257.0,221.0],[256.99,157.0]],[[257.04,20.0],[257.05,21.0],[257.06,50.0],[257.07,93.0],[257.08,316.0]]]
["binance-futures","SOLUSDT",1732319983076,[[257.03,137.0],[257.02,37.0],[257.01,143.0],[257.0,151.0],[256.99,145.0]],[[257.04,143.0],[257.05,25.0],[257.06,62.0],[257.07,93.0],[257.08,318.0]]]
["binance-futures","SOLUSDT",1732319983120,[[257.03,185.0],[257.02,37.0],[257.01,143.0],[257.0,151.0],[256.99,145.0]],[[257.04,143.0],[257.05,25.0],[257.06,48.0],[257.07,93.0],[257.08,318.0]]]
["binance-futures","SOLUSDT",1732319983182,[[257.03,195.0],[257.02,37.0],[257.01,160.0],[257.0,169.0],[256.99,171.0]],[[257.04,20.0],[257.05,21.0],[257.06,48.0],[257.07,93.0],[257.08,318.0]]]
["binance-futures","SOLUSDT",1732319983234,[[257.07,12.0],[257.06,15.0],[257.05,58.0],[257.04,21.0],[257.03,143.0]],[[257.08,157.0],[257.09,2.0],[257.1,33.0],[257.11,79.0],[257.12,231.0]]]
["binance-futures","SOLUSDT",1732319983285,[[257.07,81.0],[257.06,47.0],[257.05,58.0],[257.04,34.0],[257.03,240.0]],[[257.08,140.0],[257.09,2.0],[257.1,33.0],[257.11,62.0],[257.12,232.0]]]
["binance-futures","SOLUSDT",1732319983331,[[257.07,85.0],[257.06,49.0],[257.05,60.0],[257.04,39.0],[257.03,228.0]],[[257.08,136.0],[257.09,9.0],[257.1,44.0],[257.11,64.0],[257.12,174.0]]]
["binance-futures","SOLUSDT",1732319983390,[[257.07,85.0],[257.06,49.0],[257.05,60.0],[257.04,44.0],[257.03,228.0]],[[257.08,136.0],[257.09,9.0],[257.1,44.0],[257.11,56.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983430,[[257.07,85.0],[257.06,45.0],[257.05,60.0],[257.04,48.0],[257.03,193.0]],[[257.08,141.0],[257.09,13.0],[257.1,47.0],[257.11,56.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983491,[[257.07,85.0],[257.06,45.0],[257.05,60.0],[257.04,44.0],[257.03,193.0]],[[257.08,142.0],[257.09,13.0],[257.1,47.0],[257.11,56.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983529,[[257.07,85.0],[257.06,36.0],[257.05,51.0],[257.04,35.0],[257.03,193.0]],[[257.08,144.0],[257.09,13.0],[257.1,47.0],[257.11,56.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983595,[[257.07,54.0],[257.06,36.0],[257.05,51.0],[257.04,30.0],[257.03,193.0]],[[257.08,144.0],[257.09,13.0],[257.1,44.0],[257.11,64.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983644,[[257.07,54.0],[257.06,36.0],[257.05,51.0],[257.04,30.0],[257.03,184.0]],[[257.08,144.0],[257.09,13.0],[257.1,44.0],[257.11,85.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983693,[[257.07,50.0],[257.06,36.0],[257.05,55.0],[257.04,32.0],[257.03,184.0]],[[257.08,144.0],[257.09,13.0],[257.1,48.0],[257.11,85.0],[257.12,176.0]]]
["binance-futures","SOLUSDT",1732319983747,[[257.07,53.0],[257.06,36.0],[257.05,55.0],[257.04,32.0],[257.03,187.0]],[[257.08,144.0],[257.09,13.0],[257.1,125.0],[257.11,74.0],[257.12,177.0]]]
["binance-futures","SOLUSDT",1732319983763,[[257.07,53.0],[257.06,36.0],[257.05,55.0],[257.04,32.0],[257.03,187.0]],[[257.08,144.0],[257.09,23.0],[257.1,125.0],[257.11,74.0],[257.12,177.0]]]
["binance-futures","SOLUSDT",1732319983858,[[257.07,46.0],[257.06,36.0],[257.05,55.0],[257.04,32.0],[257.03,187.0]],[[257.08,144.0],[257.09,23.0],[257.1,137.0],[257.11,74.0],[257.12,177.0]]]
["binance-futures","SOLUSDT",1732319983912,[[257.07,45.0],[257.06,36.0],[257.05,41.0],[257.04,32.0],[257.03,187.0]],[[257.08,151.0],[257.09,23.0],[257.1,137.0],[257.11,102.0],[257.12,213.0]]]
["binance-futures","SOLUSDT",1732319983960,[[257.07,45.0],[257.06,36.0],[257.05,41.0],[257.04,32.0],[257.03,187.0]],[[257.08,151.0],[257.09,23.0],[257.1,137.0],[257.11,102.0],[257.12,226.0]]]
["binance-futures","SOLUSDT",1732319984011,[[257.07,45.0],[257.06,36.0],[257.05,43.0],[257.04,32.0],[257.03,187.0]],[[257.08,151.0],[257.09,23.0],[257.1,137.0],[257.11,104.0],[257.12,226.0]]]
["binance-futures","SOLUSDT",1732319984050,[[257.07,45.0],[257.06,5.0],[257.05,43.0],[257.04,32.0],[257.03,156.0]],[[257.08,153.0],[257.09,23.0],[257.1,137.0],[257.11,104.0],[257.12,226.0]]]
["binance-futures","SOLUSDT",1732319984108,[[257.07,94.0],[257.06,5.0],[257.05,57.0],[257.04,18.0],[257.03,122.0]],[[257.08,146.0],[257.09,23.0],[257.1,123.0],[257.11,106.0],[257.12,226.0]]]
["binance-futures","SOLUSDT",1732319984173,[[257.07,127.0],[257.06,9.0],[257.05,53.0],[257.04,36.0],[257.03,152.0]],[[257.08,80.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,192.0]]]
["binance-futures","SOLUSDT",1732319984225,[[257.07,145.0],[257.06,9.0],[257.05,53.0],[257.04,36.0],[257.03,152.0]],[[257.08,80.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,189.0]]]
["binance-futures","SOLUSDT",1732319984264,[[257.07,140.0],[257.06,9.0],[257.05,53.0],[257.04,36.0],[257.03,149.0]],[[257.08,111.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,191.0]]]
["binance-futures","SOLUSDT",1732319984327,[[257.07,141.0],[257.06,9.0],[257.05,53.0],[257.04,36.0],[257.03,149.0]],[[257.08,111.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,191.0]]]
["binance-futures","SOLUSDT",1732319984356,[[257.07,141.0],[257.06,9.0],[257.05,53.0],[257.04,36.0],[257.03,149.0]],[[257.08,112.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,191.0]]]
["binance-futures","SOLUSDT",1732319984440,[[257.07,137.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,123.0]],[[257.08,112.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,191.0]]]
["binance-futures","SOLUSDT",1732319984489,[[257.07,97.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,123.0]],[[257.08,119.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,191.0]]]
["binance-futures","SOLUSDT",1732319984542,[[257.07,67.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,124.0]],[[257.08,128.0],[257.09,23.0],[257.1,144.0],[257.11,106.0],[257.12,225.0]]]
["binance-futures","SOLUSDT",1732319984579,[[257.07,67.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,128.0],[257.09,23.0],[257.1,144.0],[257.11,106.0],[257.12,227.0]]]
["binance-futures","SOLUSDT",1732319984649,[[257.07,74.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,128.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319984690,[[257.07,74.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,126.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319984805,[[257.07,75.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,126.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319984858,[[257.07,74.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,126.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319984894,[[257.07,74.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,126.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319984960,[[257.07,105.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.08,121.0],[257.09,23.0],[257.1,123.0],[257.11,78.0],[257.12,193.0]]]
["binance-futures","SOLUSDT",1732319985019,[[257.07,140.0],[257.06,9.0],[257.05,53.0],[257.04,18.0],[257.03,116.0]],[[257.1,28.0],[257.11,135.0],[257.12,195.0],[257.13,257.0],[257.14,143.0]]]
["binance-futures","SOLUSDT",1732319985070,[[257.07,5.0],[257.06,40.0],[257.05,7.0],[257.04,99.0],[257.03,95.0]],[[257.08,180.0],[257.09,96.0],[257.1,114.0],[257.11,108.0],[257.12,264.0]]]
["binance-futures","SOLUSDT",1732319985122,[[257.07,12.0],[257.06,38.0],[257.05,39.0],[257.04,102.0],[257.03,126.0]],[[257.08,162.0],[257.09,81.0],[257.1,63.0],[257.11,89.0],[257.12,258.0]]]
["binance-futures","SOLUSDT",1732319985173,[[257.07,7.0],[257.06,2.0],[257.05,2.0],[257.04,85.0],[257.03,83.0]],[[257.08,162.0],[257.09,82.0],[257.1,65.0],[257.11,89.0],[257.12,272.0]]]
["binance-futures","SOLUSDT",1732319985224,[[257.03,71.0]],[[257.04,129.0],[257.05,69.0],[257.06,38.0],[257.07,180.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985275,[[257.03,67.0],[257.02,12.0],[257.01,58.0],[256.99,120.0],[256.97,71.0]],[[257.04,28.0],[257.05,75.0],[257.06,65.0],[257.07,158.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985326,[[257.03,66.0],[257.02,12.0],[257.01,51.0],[257.0,104.0],[256.99,120.0]],[[257.04,3.0],[257.05,45.0],[257.06,67.0],[257.07,158.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985377,[[257.03,67.0],[257.02,12.0],[257.01,51.0],[257.0,107.0],[256.99,120.0]],[[257.04,2.0],[257.05,45.0],[257.06,67.0],[257.07,158.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985429,[[257.03,70.0],[257.02,12.0],[257.01,51.0],[257.0,97.0],[256.99,131.0]],[[257.04,2.0],[257.05,45.0],[257.06,67.0],[257.07,158.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985479,[[257.03,75.0],[257.02,12.0],[257.01,51.0],[257.0,97.0],[256.99,131.0]],[[257.04,2.0],[257.05,45.0],[257.06,67.0],[257.07,158.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319985532,[[257.03,71.0],[257.02,12.0],[257.01,51.0],[257.0,94.0],[256.99,131.0]],[[257.04,160.0],[257.05,44.0],[257.06,144.0],[257.07,158.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319985585,[[257.03,67.0],[257.02,12.0],[257.01,58.0],[257.0,94.0],[256.99,131.0]],[[257.04,160.0],[257.05,53.0],[257.06,144.0],[257.07,153.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319985635,[[257.03,5.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,131.0]],[[257.04,244.0],[257.05,53.0],[257.06,67.0],[257.07,209.0],[257.08,180.0]]]
["binance-futures","SOLUSDT",1732319985684,[[257.03,5.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,131.0]],[[257.04,256.0],[257.05,60.0],[257.06,88.0],[257.07,223.0],[257.08,165.0]]]
["binance-futures","SOLUSDT",1732319985740,[[257.03,7.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,132.0]],[[257.04,256.0],[257.05,60.0],[257.06,88.0],[257.07,223.0],[257.08,168.0]]]
["binance-futures","SOLUSDT",1732319985835,[[257.03,5.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,132.0]],[[257.04,249.0],[257.05,60.0],[257.06,88.0],[257.07,223.0],[257.08,168.0]]]
["binance-futures","SOLUSDT",1732319985891,[[257.03,5.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,132.0]],[[257.04,249.0],[257.05,60.0],[257.06,88.0],[257.07,223.0],[257.08,170.0]]]
["binance-futures","SOLUSDT",1732319985998,[[257.03,3.0],[257.02,10.0],[257.01,15.0],[257.0,67.0],[256.99,132.0]],[[257.04,256.0],[257.05,60.0],[257.06,88.0],[257.07,223.0],[257.08,157.0]]]
["binance-futures","SOLUSDT",1732319986053,[[257.07,57.0],[257.06,8.0],[257.05,2.0],[257.04,102.0],[257.03,139.0]],[[257.08,174.0],[257.09,3.0],[257.1,87.0],[257.11,185.0],[257.12,398.0]]]
["binance-futures","SOLUSDT",1732319986099,[[257.07,2.0],[257.06,16.0],[257.05,2.0],[257.04,62.0],[257.03,139.0]],[[257.08,181.0],[257.09,30.0],[257.1,116.0],[257.11,171.0],[257.12,222.0]]]
["binance-futures","SOLUSDT",1732319986155,[[257.07,2.0],[257.06,10.0],[257.05,4.0],[257.04,28.0],[257.03,140.0]],[[257.08,181.0],[257.09,29.0],[257.1,116.0],[257.11,100.0],[257.12,252.0]]]
["binance-futures","SOLUSDT",1732319986204,[[257.05,5.0],[257.04,4.0],[257.03,77.0]],[[257.06,282.0],[257.07,172.0],[257.08,80.0],[257.09,57.0],[257.1,120.0]]]
["binance-futures","SOLUSDT",1732319986257,[[257.03,67.0],[257.02,35.0],[257.01,10.0],[257.0,98.0],[256.99,163.0]],[[257.04,139.0],[257.05,179.0],[257.06,100.0],[257.07,124.0],[257.08,70.0]]]
["binance-futures","SOLUSDT",1732319986307,[[257.03,140.0],[257.02,27.0],[257.01,24.0],[257.0,81.0],[256.99,163.0]],[[257.04,103.0],[257.05,93.0],[257.06,83.0],[257.07,124.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319986361,[[257.03,145.0],[257.02,27.0],[257.01,24.0],[257.0,81.0],[256.99,163.0]],[[257.04,19.0],[257.05,92.0],[257.06,69.0],[257.07,124.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319986415,[[257.03,153.0],[257.02,27.0],[257.01,24.0],[257.0,81.0],[256.99,163.0]],[[257.04,50.0],[257.05,92.0],[257.06,69.0],[257.07,124.0],[257.08,65.0]]]
["binance-futures","SOLUSDT",1732319986467,[[257.03,153.0],[257.02,27.0],[257.01,31.0],[257.0,81.0],[256.99,163.0]],[[257.04,51.0],[257.05,92.0],[257.06,69.0],[257.07,117.0],[257.08,56.0]]]
["binance-futures","SOLUSDT",1732319986517,[[257.03,119.0],[257.02,27.0],[257.01,31.0],[257.0,81.0],[256.99,163.0]],[[257.04,54.0],[257.05,92.0],[257.06,69.0],[257.07,117.0],[257.08,56.0]]]
["binance-futures","SOLUSDT",1732319986571,[[257.03,119.0],[257.02,27.0],[257.01,31.0],[257.0,81.0],[256.99,163.0]],[[257.04,54.0],[257.05,77.0],[257.06,69.0],[257.07,194.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319986601,[[257.03,104.0],[257.02,27.0],[257.01,31.0],[257.0,81.0],[256.99,163.0]],[[257.04,54.0],[257.05,77.0],[257.06,101.0],[257.07,117.0],[257.08,156.0]]]
["binance-futures","SOLUSDT",1732319986670,[[257.03,105.0],[257.02,27.0],[257.01,17.0],[257.0,81.0],[256.99,163.0]],[[257.04,92.0],[257.05,89.0],[257.06,83.0],[257.07,145.0],[257.08,156.0]]]
["binance-futures","SOLUSDT",1732319986729,[[257.03,104.0],[257.02,27.0],[257.01,17.0],[257.0,81.0],[256.99,163.0]],[[257.04,92.0],[257.05,89.0],[257.06,83.0],[257.07,145.0],[257.08,156.0]]]
["binance-futures","SOLUSDT",1732319986778,[[257.03,100.0],[257.02,27.0],[257.01,17.0],[257.0,81.0],[256.99,163.0]],[[257.04,92.0],[257.05,89.0],[257.06,160.0],[257.07,145.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319986828,[[257.03,100.0],[257.02,27.0],[257.01,17.0],[257.0,81.0],[256.99,163.0]],[[257.04,92.0],[257.05,106.0],[257.06,83.0],[257.07,201.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319986883,[[257.03,69.0],[257.02,27.0],[257.01,48.0],[257.0,81.0],[256.99,163.0]],[[257.04,104.0],[257.05,81.0],[257.06,118.0],[257.07,229.0],[257.08,113.0]]]
["binance-futures","SOLUSDT",1732319986926,[[257.03,69.0],[257.02,27.0],[257.01,48.0],[257.0,81.0],[256.99,163.0]],[[257.04,104.0],[257.05,89.0],[257.06,118.0],[257.07,229.0],[257.08,122.0]]]
["binance-futures","SOLUSDT",1732319987041,[[257.03,77.0],[257.02,27.0],[257.01,48.0],[257.0,67.0],[256.99,163.0]],[[257.04,104.0],[257.05,89.0],[257.06,139.0],[257.07,257.0],[257.08,156.0]]]
["binance-futures","SOLUSDT",1732319987092,[[257.03,81.0],[257.02,27.0],[257.01,62.0],[257.0,67.0],[256.99,163.0]],[[257.04,98.0],[257.05,102.0],[257.06,60.0],[257.07,207.0],[257.08,121.0]]]
["binance-futures","SOLUSDT",1732319987145,[[257.03,80.0],[257.02,27.0],[257.01,50.0],[257.0,67.0],[256.99,163.0]],[[257.04,98.0],[257.05,78.0],[257.06,116.0],[257.07,234.0],[257.08,121.0]]]
["binance-futures","SOLUSDT",1732319987194,[[257.03,80.0],[257.02,27.0],[257.01,50.0],[257.0,67.0],[256.99,163.0]],[[257.04,98.0],[257.05,89.0],[257.06,116.0],[257.07,234.0],[257.08,123.0]]]
["binance-futures","SOLUSDT",1732319987228,[[257.03,39.0],[257.02,27.0],[257.01,50.0],[257.0,67.0],[256.99,132.0]],[[257.04,109.0],[257.05,89.0],[257.06,130.0],[257.07,234.0],[257.08,123.0]]]
["binance-futures","SOLUSDT",1732319987292,[[257.03,39.0],[257.02,27.0],[257.01,50.0],[257.0,67.0],[256.99,132.0]],[[257.04,109.0],[257.05,166.0],[257.06,151.0],[257.07,185.0],[257.08,157.0]]]
["binance-futures","SOLUSDT",1732319987352,[[257.03,33.0],[257.02,27.0],[257.01,50.0],[257.0,69.0],[256.99,132.0]],[[257.04,109.0],[257.05,99.0],[257.06,228.0],[257.07,185.0],[257.08,157.0]]]
["binance-futures","SOLUSDT",1732319987405,[[257.03,33.0],[257.02,27.0],[257.01,19.0],[257.0,69.0],[256.99,132.0]],[[257.04,109.0],[257.05,120.0],[257.06,228.0],[257.07,185.0],[257.08,157.0]]]
["binance-futures","SOLUSDT",1732319987440,[[257.03,2.0],[257.02,29.0],[257.01,17.0],[257.0,73.0],[256.99,132.0]],[[257.04,186.0],[257.05,120.0],[257.06,151.0],[257.07,185.0],[257.08,157.0]]]
["binance-futures","SOLUSDT",1732319987510,[[257.0,137.0],[256.99,18.0]],[[257.01,201.0],[257.02,126.0],[257.03,161.0],[257.04,229.0],[257.05,137.0]]]
["binance-futures","SOLUSDT",1732319987559,[[257.0,142.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,188.0]],[[257.01,155.0],[257.02,120.0],[257.03,161.0],[257.04,218.0],[257.05,137.0]]]
["binance-futures","SOLUSDT",1732319987611,[[257.0,157.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,199.0]],[[257.01,123.0],[257.02,106.0],[257.03,161.0],[257.04,218.0],[257.05,137.0]]]
["binance-futures","SOLUSDT",1732319987663,[[257.0,157.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,230.0]],[[257.01,123.0],[257.02,107.0],[257.03,161.0],[257.04,216.0],[257.05,137.0]]]
["binance-futures","SOLUSDT",1732319987718,[[257.0,150.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,199.0]],[[257.01,108.0],[257.02,107.0],[257.03,161.0],[257.04,212.0],[257.05,137.0]]]
["binance-futures","SOLUSDT",1732319987876,[[257.0,193.0],[256.99,17.0],[256.98,27.0],[256.97,125.0],[256.96,130.0]],[[257.01,21.0],[257.02,95.0],[257.03,121.0],[257.04,91.0],[257.05,159.0]]]
["binance-futures","SOLUSDT",1732319987928,[[257.0,193.0],[256.99,17.0],[256.98,27.0],[256.97,125.0],[256.96,130.0]],[[257.01,21.0],[257.02,68.0],[257.03,80.0],[257.04,103.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319987966,[[257.0,212.0],[256.99,17.0],[256.98,27.0],[256.97,125.0],[256.96,130.0]],[[257.01,19.0],[257.02,68.0],[257.03,80.0],[257.04,103.0],[257.05,135.0]]]
["binance-futures","SOLUSDT",1732319988033,[[257.0,171.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,130.0]],[[257.01,85.0],[257.02,68.0],[257.03,80.0],[257.04,103.0],[257.05,169.0]]]
["binance-futures","SOLUSDT",1732319988076,[[257.0,171.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,130.0]],[[257.01,85.0],[257.02,68.0],[257.03,80.0],[257.04,131.0],[257.05,212.0]]]
["binance-futures","SOLUSDT",1732319988111,[[257.0,171.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,130.0]],[[257.01,85.0],[257.02,68.0],[257.03,92.0],[257.04,148.0],[257.05,241.0]]]
["binance-futures","SOLUSDT",1732319988173,[[257.0,164.0],[256.99,17.0],[256.98,27.0],[256.97,121.0],[256.96,129.0]],[[257.01,85.0],[257.02,68.0],[257.03,92.0],[257.04,148.0],[257.05,241.0]]]
["binance-futures","SOLUSDT",1732319988237,[[257.0,164.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,90.0],[257.02,51.0],[257.03,94.0],[257.04,146.0],[257.05,241.0]]]
["binance-futures","SOLUSDT",1732319988282,[[257.0,164.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,90.0],[257.02,51.0],[257.03,108.0],[257.04,146.0],[257.05,243.0]]]
["binance-futures","SOLUSDT",1732319988338,[[257.0,164.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,94.0],[257.02,58.0],[257.03,108.0],[257.04,146.0],[257.05,243.0]]]
["binance-futures","SOLUSDT",1732319988390,[[257.0,164.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,94.0],[257.02,58.0],[257.03,108.0],[257.04,146.0],[257.05,244.0]]]
["binance-futures","SOLUSDT",1732319988414,[[257.0,164.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,94.0],[257.02,73.0],[257.03,129.0],[257.04,174.0],[257.05,244.0]]]
["binance-futures","SOLUSDT",1732319988489,[[257.0,165.0],[256.99,17.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,94.0],[257.02,73.0],[257.03,129.0],[257.04,174.0],[257.05,244.0]]]
["binance-futures","SOLUSDT",1732319988551,[[257.0,164.0],[256.99,17.0],[256.98,15.0],[256.97,123.0],[256.96,129.0]],[[257.01,94.0],[257.02,73.0],[257.03,129.0],[257.04,177.0],[257.05,244.0]]]
["binance-futures","SOLUSDT",1732319988602,[[257.0,203.0],[256.99,21.0],[256.98,15.0],[256.97,123.0],[256.96,129.0]],[[257.01,49.0],[257.02,73.0],[257.03,115.0],[257.04,177.0],[257.05,244.0]]]
["binance-futures","SOLUSDT",1732319988652,[[257.0,210.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,45.0],[257.02,58.0],[257.03,92.0],[257.04,121.0],[257.05,176.0]]]
["binance-futures","SOLUSDT",1732319988702,[[257.0,211.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,45.0],[257.02,58.0],[257.03,92.0],[257.04,121.0],[257.05,138.0]]]
["binance-futures","SOLUSDT",1732319988759,[[257.0,211.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,14.0],[257.02,58.0],[257.03,92.0],[257.04,104.0],[257.05,138.0]]]
["binance-futures","SOLUSDT",1732319988806,[[257.0,211.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,14.0],[257.02,58.0],[257.03,92.0],[257.04,104.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319988846,[[257.0,210.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,14.0],[257.02,58.0],[257.03,92.0],[257.04,104.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319988954,[[257.0,211.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,14.0],[257.02,57.0],[257.03,92.0],[257.04,104.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989018,[[257.0,218.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,10.0],[257.02,26.0],[257.03,92.0],[257.04,94.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989065,[[257.0,217.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,10.0],[257.02,26.0],[257.03,80.0],[257.04,93.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989127,[[257.0,217.0],[256.99,21.0],[256.98,29.0],[256.97,123.0],[256.96,129.0]],[[257.01,9.0],[257.02,26.0],[257.03,80.0],[257.04,93.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989162,[[257.0,210.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,133.0]],[[257.01,9.0],[257.02,26.0],[257.03,80.0],[257.04,93.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989224,[[257.0,217.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,133.0]],[[257.01,8.0],[257.02,26.0],[257.03,80.0],[257.04,93.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989277,[[257.0,210.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,133.0]],[[257.01,8.0],[257.02,26.0],[257.03,80.0],[257.04,93.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319989335,[[257.0,211.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,129.0]],[[257.01,8.0],[257.02,26.0],[257.03,80.0],[257.04,72.0],[257.05,109.0]]]
["binance-futures","SOLUSDT",1732319989387,[[257.0,196.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,129.0]],[[257.01,43.0],[257.02,41.0],[257.03,111.0],[257.04,100.0],[257.05,143.0]]]
["binance-futures","SOLUSDT",1732319989438,[[257.0,196.0],[256.99,21.0],[256.98,11.0],[256.97,123.0],[256.96,129.0]],[[257.01,81.0],[257.02,41.0],[257.03,136.0],[257.04,215.0],[257.05,177.0]]]
["binance-futures","SOLUSDT",1732319989447,[[257.0,196.0],[256.99,21.0],[256.98,11.0],[256.97,123.0],[256.96,129.0]],[[257.01,81.0],[257.02,53.0],[257.03,173.0],[257.04,215.0],[257.05,177.0]]]
["binance-futures","SOLUSDT",1732319989515,[[257.0,195.0],[256.99,21.0],[256.98,11.0],[256.97,123.0],[256.96,129.0]],[[257.01,85.0],[257.02,53.0],[257.03,173.0],[257.04,215.0],[257.05,177.0]]]
["binance-futures","SOLUSDT",1732319989594,[[257.0,200.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,129.0]],[[257.01,78.0],[257.02,53.0],[257.03,175.0],[257.04,215.0],[257.05,177.0]]]
["binance-futures","SOLUSDT",1732319989698,[[257.0,203.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,129.0]],[[257.01,47.0],[257.02,38.0],[257.03,133.0],[257.04,159.0],[257.05,109.0]]]
["binance-futures","SOLUSDT",1732319989749,[[257.0,218.0],[256.99,21.0],[256.98,25.0],[256.97,125.0],[256.96,129.0]],[[257.01,12.0],[257.02,26.0],[257.03,119.0],[257.04,149.0],[257.05,86.0]]]
["binance-futures","SOLUSDT",1732319989806,[[257.0,216.0],[256.99,21.0],[256.98,25.0],[256.97,125.0],[256.96,129.0]],[[257.01,12.0],[257.02,26.0],[257.03,119.0],[257.04,67.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989859,[[257.0,216.0],[256.99,21.0],[256.98,25.0],[256.97,125.0],[256.96,129.0]],[[257.01,12.0],[257.02,26.0],[257.03,82.0],[257.04,83.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989908,[[257.0,216.0],[256.99,21.0],[256.98,25.0],[256.97,123.0],[256.96,129.0]],[[257.01,12.0],[257.02,26.0],[257.03,82.0],[257.04,83.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319989963,[[257.0,216.0],[256.99,21.0],[256.98,25.0],[256.97,119.0],[256.96,133.0]],[[257.01,12.0],[257.02,26.0],[257.03,82.0],[257.04,83.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319990073,[[257.0,85.0],[256.99,21.0],[256.98,11.0],[256.97,123.0],[256.96,129.0]],[[257.01,27.0],[257.02,26.0],[257.03,96.0],[257.04,83.0],[257.05,144.0]]]
["binance-futures","SOLUSDT",1732319990120,[[257.0,116.0],[256.99,17.0],[256.98,46.0],[256.97,119.0],[256.96,129.0]],[[257.01,93.0],[257.02,41.0],[257.03,195.0],[257.04,149.0],[257.05,135.0]]]
["binance-futures","SOLUSDT",1732319990157,[[257.0,116.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,93.0],[257.02,70.0],[257.03,215.0],[257.04,149.0],[257.05,170.0]]]
["binance-futures","SOLUSDT",1732319990224,[[257.0,124.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,93.0],[257.02,70.0],[257.03,215.0],[257.04,149.0],[257.05,170.0]]]
["binance-futures","SOLUSDT",1732319990270,[[257.0,124.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,94.0],[257.02,70.0],[257.03,215.0],[257.04,149.0],[257.05,170.0]]]
["binance-futures","SOLUSDT",1732319990324,[[257.0,124.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,94.0],[257.02,70.0],[257.03,215.0],[257.04,149.0],[257.05,170.0]]]
["binance-futures","SOLUSDT",1732319990376,[[257.0,125.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,94.0],[257.02,70.0],[257.03,214.0],[257.04,149.0],[257.05,170.0]]]
["binance-futures","SOLUSDT",1732319990424,[[257.0,126.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,94.0],[257.02,55.0],[257.03,193.0],[257.04,121.0],[257.05,136.0]]]
["binance-futures","SOLUSDT",1732319990488,[[257.0,129.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,129.0]],[[257.01,94.0],[257.02,55.0],[257.03,182.0],[257.04,93.0],[257.05,102.0]]]
["binance-futures","SOLUSDT",1732319990542,[[257.0,129.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,133.0]],[[257.01,94.0],[257.02,55.0],[257.03,173.0],[257.04,72.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990565,[[257.0,130.0],[256.99,17.0],[256.98,44.0],[256.97,119.0],[256.96,133.0]],[[257.01,91.0],[257.02,55.0],[257.03,169.0],[257.04,72.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990640,[[257.0,131.0],[256.99,17.0],[256.98,44.0],[256.97,112.0],[256.96,133.0]],[[257.01,91.0],[257.02,55.0],[257.03,169.0],[257.04,72.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990698,[[257.0,130.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,133.0]],[[257.01,91.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990739,[[257.0,129.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,133.0]],[[257.01,91.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990802,[[257.0,129.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,129.0]],[[257.01,91.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990840,[[257.0,129.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319990952,[[257.0,121.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991066,[[257.0,122.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991118,[[257.0,133.0],[256.99,24.0],[256.98,44.0],[256.97,112.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991169,[[257.0,141.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,133.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991204,[[257.0,141.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991263,[[257.0,132.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991378,[[257.0,93.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,169.0],[257.04,97.0],[257.05,101.0]]]
["binance-futures","SOLUSDT",1732319991425,[[257.0,93.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,90.0],[257.02,55.0],[257.03,181.0],[257.04,107.0],[257.05,118.0]]]
["binance-futures","SOLUSDT",1732319991470,[[257.0,93.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,99.0],[257.02,55.0],[257.03,181.0],[257.04,135.0],[257.05,152.0]]]
["binance-futures","SOLUSDT",1732319991528,[[257.0,101.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,99.0],[257.02,55.0],[257.03,181.0],[257.04,135.0],[257.05,152.0]]]
["binance-futures","SOLUSDT",1732319991586,[[257.0,104.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,98.0],[257.02,55.0],[257.03,181.0],[257.04,107.0],[257.05,118.0]]]
["binance-futures","SOLUSDT",1732319991638,[[257.0,96.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,98.0],[257.02,55.0],[257.03,181.0],[257.04,107.0],[257.05,118.0]]]
["binance-futures","SOLUSDT",1732319991689,[[257.0,107.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,129.0]],[[257.01,98.0],[257.02,55.0],[257.03,181.0],[257.04,79.0],[257.05,84.0]]]
["binance-futures","SOLUSDT",1732319991739,[[257.0,109.0],[256.99,17.0],[256.98,44.0],[256.97,122.0],[256.96,133.0]],[[257.01,98.0],[257.02,55.0],[257.03,181.0],[257.04,79.0],[257.05,84.0]]]
["binance-futures","SOLUSDT",1732319991791,[[257.0,162.0],[256.99,21.0],[256.98,40.0],[256.97,122.0],[256.96,159.0]],[[257.01,10.0],[257.02,55.0],[257.03,94.0],[257.04,146.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991843,[[257.0,169.0],[256.99,39.0],[256.98,66.0],[256.97,158.0],[256.96,185.0]],[[257.01,10.0],[257.02,26.0],[257.03,113.0],[257.04,69.0],[257.05,67.0]]]
["binance-futures","SOLUSDT",1732319991892,[[257.0,176.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,185.0]],[[257.01,10.0],[257.02,26.0],[257.03,80.0],[257.04,67.0],[257.05,90.0]]]
["binance-futures","SOLUSDT",1732319991947,[[257.0,169.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,185.0]],[[257.01,10.0],[257.02,19.0],[257.03,94.0],[257.04,67.0],[257.05,90.0]]]
["binance-futures","SOLUSDT",1732319992000,[[257.0,169.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,154.0]],[[257.01,10.0],[257.02,19.0],[257.03,94.0],[257.04,67.0],[257.05,90.0]]]
["binance-futures","SOLUSDT",1732319992050,[[257.0,169.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,154.0]],[[257.01,10.0],[257.02,19.0],[257.03,80.0],[257.04,67.0],[257.05,88.0]]]
["binance-futures","SOLUSDT",1732319992101,[[257.0,175.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,154.0]],[[257.01,14.0],[257.02,19.0],[257.03,49.0],[257.04,67.0],[257.05,88.0]]]
["binance-futures","SOLUSDT",1732319992150,[[257.0,176.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,185.0]],[[257.01,14.0],[257.02,9.0],[257.03,45.0],[257.04,36.0],[257.05,57.0]]]
["binance-futures","SOLUSDT",1732319992208,[[257.0,176.0],[256.99,39.0],[256.98,80.0],[256.97,158.0],[256.96,185.0]],[[257.01,14.0],[257.02,9.0],[257.03,34.0],[257.04,26.0],[257.05,57.0]]]
["binance-futures","SOLUSDT",1732319992262,[[257.03,290.0],[257.02,148.0],[257.01,162.0],[257.0,137.0],[256.99,33.0]],[[257.04,35.0],[257.05,41.0],[257.06,55.0],[257.07,77.0],[257.08,65.0]]]
["binance-futures","SOLUSDT",1732319992311,[[257.03,256.0],[257.02,147.0],[257.01,159.0],[257.0,122.0],[256.99,64.0]],[[257.04,35.0],[257.05,18.0],[257.06,69.0],[257.07,52.0],[257.08,51.0]]]
["binance-futures","SOLUSDT",1732319992358,[[257.03,216.0],[257.02,99.0],[257.01,137.0],[257.0,91.0],[256.99,64.0]],[[257.04,56.0],[257.05,18.0],[257.06,61.0],[257.07,47.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319992408,[[257.03,216.0],[257.02,99.0],[257.01,137.0],[257.0,91.0],[256.99,75.0]],[[257.04,56.0],[257.05,18.0],[257.06,61.0],[257.07,52.0],[257.08,79.0]]]
["binance-futures","SOLUSDT",1732319992463,[[257.03,216.0],[257.02,96.0],[257.01,137.0],[257.0,91.0],[256.99,75.0]],[[257.04,56.0],[257.05,18.0],[257.06,61.0],[257.07,52.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319992520,[[257.03,219.0],[257.02,96.0],[257.01,137.0],[257.0,90.0],[256.99,75.0]],[[257.04,67.0],[257.05,18.0],[257.06,61.0],[257.07,52.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319992577,[[257.03,225.0],[257.02,96.0],[257.01,101.0],[257.0,90.0],[256.99,75.0]],[[257.04,67.0],[257.05,18.0],[257.06,61.0],[257.07,52.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319992630,[[257.03,210.0],[257.02,100.0],[257.01,101.0],[257.0,90.0],[256.99,66.0]],[[257.04,62.0],[257.05,18.0],[257.06,61.0],[257.07,129.0],[257.08,87.0]]]
["binance-futures","SOLUSDT",1732319992677,[[257.03,203.0],[257.02,66.0],[257.01,97.0],[257.0,90.0],[256.99,66.0]],[[257.04,62.0],[257.05,18.0],[257.06,87.0],[257.07,129.0],[257.08,59.0]]]
["binance-futures","SOLUSDT",1732319992724,[[257.03,203.0],[257.02,66.0],[257.01,97.0],[257.0,90.0],[256.99,57.0]],[[257.04,62.0],[257.05,29.0],[257.06,87.0],[257.07,124.0],[257.08,59.0]]]
["binance-futures","SOLUSDT",1732319992781,[[257.03,203.0],[257.02,66.0],[257.01,97.0],[257.0,90.0],[256.99,58.0]],[[257.04,62.0],[257.05,29.0],[257.06,87.0],[257.07,124.0],[257.08,59.0]]]
["binance-futures","SOLUSDT",1732319992836,[[257.03,203.0],[257.02,66.0],[257.01,99.0],[257.0,90.0],[256.99,58.0]],[[257.04,62.0],[257.05,29.0],[257.06,87.0],[257.07,124.0],[257.08,59.0]]]
["binance-futures","SOLUSDT",1732319992890,[[257.06,2.0],[257.05,36.0],[257.04,20.0],[257.03,37.0],[257.02,137.0]],[[257.07,145.0],[257.08,141.0],[257.09,54.0],[257.1,12.0],[257.11,99.0]]]
["binance-futures","SOLUSDT",1732319992940,[[257.05,53.0],[257.04,20.0],[257.03,29.0],[257.02,137.0]],[[257.06,119.0],[257.07,2.0],[257.08,67.0],[257.09,54.0],[257.1,24.0]]]
["binance-futures","SOLUSDT",1732319992992,[[257.05,18.0],[257.04,40.0],[257.03,59.0],[257.02,150.0],[257.01,94.0]],[[257.06,119.0],[257.07,23.0],[257.08,68.0],[257.09,63.0],[257.1,56.0]]]
["binance-futures","SOLUSDT",1732319993044,[[257.04,3.0],[257.03,29.0],[257.02,127.0],[257.01,28.0]],[[257.05,184.0],[257.06,135.0],[257.07,44.0],[257.08,133.0],[257.09,131.0]]]
["binance-futures","SOLUSDT",1732319993074,[[257.04,3.0],[257.03,29.0],[257.02,119.0],[257.01,28.0],[257.0,71.0]],[[257.05,184.0],[257.06,140.0],[257.07,61.0],[257.08,151.0],[257.09,140.0]]]
["binance-futures","SOLUSDT",1732319993144,[[257.04,3.0],[257.03,29.0],[257.02,119.0],[257.01,28.0],[257.0,71.0]],[[257.05,186.0],[257.06,140.0],[257.07,61.0],[257.08,151.0],[257.09,141.0]]]
["binance-futures","SOLUSDT",1732319993200,[[257.04,5.0],[257.03,29.0],[257.02,119.0],[257.01,28.0],[257.0,72.0]],[[257.05,131.0],[257.06,124.0],[257.07,40.0],[257.08,102.0],[257.09,108.0]]]
["binance-futures","SOLUSDT",1732319993253,[[257.04,13.0],[257.03,29.0],[257.02,111.0],[257.01,28.0],[257.0,72.0]],[[257.05,126.0],[257.06,83.0],[257.07,23.0],[257.08,102.0],[257.09,95.0]]]
["binance-futures","SOLUSDT",1732319993306,[[257.04,19.0],[257.03,29.0],[257.02,111.0],[257.01,28.0],[257.0,72.0]],[[257.05,109.0],[257.06,76.0],[257.07,23.0],[257.08,84.0],[257.09,71.0]]]
["binance-futures","SOLUSDT",1732319993352,[[257.04,24.0],[257.03,33.0],[257.02,107.0],[257.01,28.0],[257.0,72.0]],[[257.05,108.0],[257.06,76.0],[257.07,100.0],[257.08,84.0],[257.09,63.0]]]
["binance-futures","SOLUSDT",1732319993409,[[257.04,24.0],[257.03,33.0],[257.02,107.0],[257.01,28.0],[257.0,72.0]],[[257.05,108.0],[257.06,100.0],[257.07,100.0],[257.08,84.0],[257.09,56.0]]]
["binance-futures","SOLUSDT",1732319993456,[[257.04,23.0],[257.03,33.0],[257.02,107.0],[257.01,28.0],[257.0,72.0]],[[257.05,108.0],[257.06,100.0],[257.07,100.0],[257.08,84.0],[257.09,56.0]]]
["binance-futures","SOLUSDT",1732319993515,[[257.03,28.0],[257.02,15.0],[257.01,65.0],[257.0,72.0]],[[257.04,295.0],[257.05,65.0],[257.06,70.0],[257.07,100.0],[257.08,88.0]]]
["binance-futures","SOLUSDT",1732319993556,[[257.03,27.0],[257.02,16.0],[257.01,68.0],[257.0,72.0],[256.99,93.0]],[[257.04,279.0],[257.05,56.0],[257.06,147.0],[257.07,24.0],[257.08,78.0]]]
["binance-futures","SOLUSDT",1732319993619,[[257.03,21.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,93.0]],[[257.04,279.0],[257.05,83.0],[257.06,123.0],[257.07,24.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319993664,[[257.03,21.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,93.0]],[[257.04,279.0],[257.05,83.0],[257.06,123.0],[257.07,25.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319993723,[[257.03,21.0],[257.02,20.0],[257.01,33.0],[257.0,72.0],[256.99,93.0]],[[257.04,279.0],[257.05,69.0],[257.06,123.0],[257.07,25.0],[257.08,91.0]]]
["binance-futures","SOLUSDT",1732319993768,[[257.03,23.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,93.0]],[[257.04,279.0],[257.05,69.0],[257.06,123.0],[257.07,25.0],[257.08,92.0]]]
["binance-futures","SOLUSDT",1732319993879,[[257.03,22.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,93.0]],[[257.04,268.0],[257.05,69.0],[257.06,123.0],[257.07,25.0],[257.08,92.0]]]
["binance-futures","SOLUSDT",1732319993930,[[257.03,156.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,93.0]],[[257.04,238.0],[257.05,68.0],[257.06,60.0],[257.07,102.0],[257.08,92.0]]]
["binance-futures","SOLUSDT",1732319993976,[[257.03,156.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,68.0]],[[257.04,213.0],[257.05,55.0],[257.06,85.0],[257.07,102.0],[257.08,92.0]]]
["binance-futures","SOLUSDT",1732319994010,[[257.03,156.0],[257.02,20.0],[257.01,64.0],[257.0,72.0],[256.99,68.0]],[[257.04,220.0],[257.05,64.0],[257.06,85.0],[257.07,102.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319994086,[[257.03,156.0],[257.02,20.0],[257.01,66.0],[257.0,72.0],[256.99,68.0]],[[257.04,220.0],[257.05,64.0],[257.06,85.0],[257.07,102.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319994137,[[257.03,163.0],[257.02,20.0],[257.01,66.0],[257.0,71.0],[256.99,68.0]],[[257.04,213.0],[257.05,64.0],[257.06,85.0],[257.07,102.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319994165,[[257.03,163.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,213.0],[257.05,64.0],[257.06,85.0],[257.07,102.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319994299,[[257.03,171.0],[257.02,20.0],[257.01,80.0],[257.0,73.0],[256.99,70.0]],[[257.04,213.0],[257.05,64.0],[257.06,71.0],[257.07,102.0],[257.08,85.0]]]
["binance-futures","SOLUSDT",1732319994323,[[257.03,164.0],[257.02,20.0],[257.01,80.0],[257.0,73.0],[256.99,70.0]],[[257.04,211.0],[257.05,55.0],[257.06,71.0],[257.07,102.0],[257.08,85.0]]]
["binance-futures","SOLUSDT",1732319994402,[[257.03,163.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,211.0],[257.05,55.0],[257.06,85.0],[257.07,102.0],[257.08,85.0]]]
["binance-futures","SOLUSDT",1732319994501,[[257.03,163.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,85.0],[257.07,102.0],[257.08,85.0]]]
["binance-futures","SOLUSDT",1732319994555,[[257.03,124.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,85.0],[257.07,102.0],[257.08,85.0]]]
["binance-futures","SOLUSDT",1732319994602,[[257.03,125.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,104.0]]]
["binance-futures","SOLUSDT",1732319994660,[[257.03,125.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,106.0]]]
["binance-futures","SOLUSDT",1732319994818,[[257.03,131.0],[257.02,20.0],[257.01,80.0],[257.0,73.0],[256.99,70.0]],[[257.04,211.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319994871,[[257.03,128.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,211.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319994910,[[257.03,126.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319995028,[[257.03,130.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319995080,[[257.03,130.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,115.0]]]
["binance-futures","SOLUSDT",1732319995116,[[257.03,134.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,105.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319995176,[[257.03,137.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,114.0]]]
["binance-futures","SOLUSDT",1732319995233,[[257.03,137.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,218.0],[257.05,132.0],[257.06,87.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995289,[[257.03,138.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,217.0],[257.05,132.0],[257.06,62.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995343,[[257.03,129.0],[257.02,20.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,229.0],[257.05,132.0],[257.06,62.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995384,[[257.03,130.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,229.0],[257.05,132.0],[257.06,62.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995443,[[257.03,150.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,229.0],[257.05,55.0],[257.06,139.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995503,[[257.03,150.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,225.0],[257.05,72.0],[257.06,139.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995537,[[257.03,150.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,235.0],[257.05,72.0],[257.06,139.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995656,[[257.03,150.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,236.0],[257.05,72.0],[257.06,139.0],[257.07,27.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995707,[[257.03,150.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,236.0],[257.05,72.0],[257.06,139.0],[257.07,27.0],[257.08,113.0]]]
["binance-futures","SOLUSDT",1732319995747,[[257.03,152.0],[257.02,19.0],[257.01,66.0],[257.0,73.0],[256.99,70.0]],[[257.04,236.0],[257.05,72.0],[257.06,139.0],[257.07,27.0],[257.08,113.0]]]
["binance-futures","SOLUSDT",1732319995813,[[257.03,152.0],[257.02,19.0],[257.01,68.0],[257.0,73.0],[256.99,70.0]],[[257.04,236.0],[257.05,72.0],[257.06,62.0],[257.07,104.0],[257.08,113.0]]]
["binance-futures","SOLUSDT",1732319995856,[[257.03,152.0],[257.02,21.0],[257.01,68.0],[257.0,73.0],[256.99,70.0]],[[257.04,236.0],[257.05,55.0],[257.06,87.0],[257.07,104.0],[257.08,113.0]]]
["binance-futures","SOLUSDT",1732319995920,[[257.03,183.0],[257.02,17.0],[257.01,82.0],[257.0,77.0],[256.99,96.0]],[[257.04,62.0],[257.05,30.0],[257.06,71.0],[257.07,104.0],[257.08,95.0]]]
["binance-futures","SOLUSDT",1732319995964,[[257.03,187.0],[257.02,17.0],[257.01,82.0],[257.0,77.0],[256.99,96.0]],[[257.04,62.0],[257.05,30.0],[257.06,71.0],[257.07,27.0],[257.08,172.0]]]
["binance-futures","SOLUSDT",1732319996013,[[257.03,201.0],[257.02,17.0],[257.01,82.0],[257.0,77.0],[256.99,96.0]],[[257.04,62.0],[257.05,15.0],[257.06,2.0],[257.07,52.0],[257.08,118.0]]]
["binance-futures","SOLUSDT",1732319996074,[[257.03,207.0],[257.02,26.0],[257.01,95.0],[257.0,173.0],[256.99,104.0]],[[257.04,37.0],[257.05,6.0],[257.06,2.0],[257.07,7.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319996126,[[257.03,200.0],[257.02,26.0],[257.01,108.0],[257.0,191.0],[256.99,130.0]],[[257.04,37.0],[257.05,2.0],[257.06,2.0],[257.07,7.0],[257.08,99.0]]]
["binance-futures","SOLUSDT",1732319996177,[[257.03,207.0],[257.02,26.0],[257.01,108.0],[257.0,191.0],[256.99,130.0]],[[257.04,37.0],[257.05,2.0],[257.06,2.0],[257.07,7.0],[257.08,99.0]]]
["binance-futures","SOLUSDT",1732319996229,[[257.03,200.0],[257.02,26.0],[257.01,108.0],[257.0,191.0],[256.99,130.0]],[[257.04,37.0],[257.05,2.0],[257.06,2.0],[257.07,7.0],[257.08,76.0]]]
["binance-futures","SOLUSDT",1732319996248,[[257.03,200.0],[257.02,26.0],[257.01,108.0],[257.0,191.0],[256.99,130.0]],[[257.04,37.0],[257.05,2.0],[257.06,2.0],[257.07,16.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319996333,[[257.03,199.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,104.0]],[[257.04,25.0],[257.05,4.0],[257.06,2.0],[257.07,16.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319996386,[[257.03,192.0],[257.02,17.0],[257.01,82.0],[257.0,169.0],[256.99,104.0]],[[257.04,25.0],[257.05,4.0],[257.06,2.0],[257.07,16.0],[257.08,81.0]]]
["binance-futures","SOLUSDT",1732319996430,[[257.03,184.0],[257.02,15.0],[257.01,68.0],[257.0,151.0],[256.99,78.0]],[[257.04,57.0],[257.05,4.0],[257.06,18.0],[257.07,16.0],[257.08,158.0]]]
["binance-futures","SOLUSDT",1732319996486,[[257.03,184.0],[257.02,15.0],[257.01,68.0],[257.0,151.0],[256.99,78.0]],[[257.04,57.0],[257.05,4.0],[257.06,18.0],[257.07,30.0],[257.08,104.0]]]
["binance-futures","SOLUSDT",1732319996537,[[257.03,184.0],[257.02,15.0],[257.01,68.0],[257.0,151.0],[256.99,78.0]],[[257.04,58.0],[257.05,4.0],[257.06,18.0],[257.07,22.0],[257.08,104.0]]]
["binance-futures","SOLUSDT",1732319996596,[[257.03,198.0],[257.02,15.0],[257.01,82.0],[257.0,151.0],[256.99,104.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,86.0]]]
["binance-futures","SOLUSDT",1732319996636,[[257.03,191.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,108.0]],[[257.04,57.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,109.0]]]
["binance-futures","SOLUSDT",1732319996678,[[257.03,191.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,108.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,86.0]]]
["binance-futures","SOLUSDT",1732319996732,[[257.03,198.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,73.0]]]
["binance-futures","SOLUSDT",1732319996800,[[257.03,198.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319996843,[[257.03,198.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,103.0]]]
["binance-futures","SOLUSDT",1732319996900,[[257.03,198.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,22.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319996948,[[257.03,198.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,4.0],[257.06,4.0],[257.07,16.0],[257.08,103.0]]]
["binance-futures","SOLUSDT",1732319997015,[[257.03,255.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,103.0]]]
["binance-futures","SOLUSDT",1732319997050,[[257.03,255.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,134.0]],[[257.04,26.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319997119,[[257.03,255.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,108.0]],[[257.04,27.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319997280,[[257.03,254.0],[257.02,26.0],[257.01,95.0],[257.0,169.0],[256.99,108.0]],[[257.04,27.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319997330,[[257.03,274.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,27.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,80.0]]]
["binance-futures","SOLUSDT",1732319997384,[[257.03,273.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,28.0],[257.05,2.0],[257.06,4.0],[257.07,20.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997433,[[257.03,273.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,28.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997545,[[257.03,273.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997597,[[257.03,274.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997648,[[257.03,274.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,111.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997723,[[257.03,277.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,111.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,46.0]]]
["binance-futures","SOLUSDT",1732319997803,[[257.03,278.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,111.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,41.0]]]
["binance-futures","SOLUSDT",1732319997842,[[257.03,278.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,41.0]]]
["binance-futures","SOLUSDT",1732319997906,[[257.03,277.0],[257.02,17.0],[257.01,82.0],[257.0,151.0],[256.99,82.0]],[[257.04,29.0],[257.05,2.0],[257.06,4.0],[257.07,11.0],[257.08,41.0]]]
["binance-futures","SOLUSDT",1732319997961,[[257.06,251.0],[257.05,42.0],[257.04,156.0],[257.03,100.0],[257.02,17.0]],[[257.07,31.0],[257.08,9.0],[257.09,49.0],[257.1,32.0],[257.11,116.0]]]
["binance-futures","SOLUSDT",1732319998013,[[257.06,221.0],[257.05,42.0],[257.04,149.0],[257.03,101.0],[257.02,43.0]],[[257.07,120.0],[257.08,9.0],[257.09,32.0],[257.1,19.0],[257.11,186.0]]]
["binance-futures","SOLUSDT",1732319998056,[[257.06,221.0],[257.05,42.0],[257.04,149.0],[257.03,87.0],[257.02,43.0]],[[257.07,120.0],[257.08,6.0],[257.09,31.0],[257.1,31.0],[257.11,191.0]]]
["binance-futures","SOLUSDT",1732319998119,[[257.06,222.0],[257.05,42.0],[257.04,149.0],[257.03,87.0],[257.02,43.0]],[[257.07,120.0],[257.08,6.0],[257.09,31.0],[257.1,31.0],[257.11,191.0]]]
["binance-futures","SOLUSDT",1732319998172,[[257.06,227.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,47.0]],[[257.07,120.0],[257.08,8.0],[257.09,30.0],[257.1,31.0],[257.11,191.0]]]
["binance-futures","SOLUSDT",1732319998223,[[257.06,256.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,47.0]],[[257.07,118.0],[257.08,10.0],[257.09,30.0],[257.1,31.0],[257.11,114.0]]]
["binance-futures","SOLUSDT",1732319998260,[[257.06,256.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,47.0]],[[257.07,118.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,120.0]]]
["binance-futures","SOLUSDT",1732319998380,[[257.06,276.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,47.0]],[[257.07,115.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,120.0]]]
["binance-futures","SOLUSDT",1732319998405,[[257.06,275.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,47.0]],[[257.07,115.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998468,[[257.06,275.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,48.0]],[[257.07,115.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998532,[[257.06,274.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,48.0]],[[257.07,118.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998575,[[257.06,274.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,44.0]],[[257.07,118.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998639,[[257.06,244.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,122.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998750,[[257.06,244.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,120.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998853,[[257.06,245.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,120.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319998942,[[257.06,226.0],[257.05,38.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,120.0],[257.08,10.0],[257.09,30.0],[257.1,19.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319999010,[[257.06,225.0],[257.05,36.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,120.0],[257.08,10.0],[257.09,30.0],[257.1,96.0],[257.11,118.0]]]
["binance-futures","SOLUSDT",1732319999050,[[257.06,225.0],[257.05,36.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,122.0],[257.08,12.0],[257.09,42.0],[257.1,124.0],[257.11,146.0]]]
["binance-futures","SOLUSDT",1732319999100,[[257.06,225.0],[257.05,36.0],[257.04,149.0],[257.03,85.0],[257.02,18.0]],[[257.07,122.0],[257.08,12.0],[257.09,42.0],[257.1,129.0],[257.11,152.0]]]
["binance-futures","SOLUSDT",1732319999169,[[257.06,102.0],[257.05,36.0],[257.04,139.0],[257.03,84.0],[257.02,17.0]],[[257.07,123.0],[257.08,12.0],[257.09,42.0],[257.1,129.0],[257.11,152.0]]]
["binance-futures","SOLUSDT",1732319999217,[[257.06,102.0],[257.05,12.0],[257.04,46.0],[257.03,51.0],[257.02,18.0]],[[257.07,123.0],[257.08,13.0],[257.09,77.0],[257.1,157.0],[257.11,186.0]]]
["binance-futures","SOLUSDT",1732319999272,[[257.06,113.0],[257.05,8.0],[257.04,46.0],[257.03,51.0],[257.02,18.0]],[[257.07,119.0],[257.08,20.0],[257.09,84.0],[257.1,159.0],[257.11,186.0]]]
["binance-futures","SOLUSDT",1732319999324,[[257.08,212.0],[257.07,217.0],[257.06,157.0],[257.05,46.0],[257.04,107.0]],[[257.09,2.0],[257.1,16.0],[257.11,26.0],[257.12,11.0],[257.13,16.0]]]
["binance-futures","SOLUSDT",1732319999375,[[257.08,235.0],[257.07,187.0],[257.06,159.0],[257.05,46.0],[257.04,107.0]],[[257.09,2.0],[257.1,4.0],[257.11,15.0],[257.12,13.0],[257.13,38.0]]]
["binance-futures","SOLUSDT",1732319999425,[[257.1,120.0],[257.09,121.0],[257.08,85.0],[257.07,138.0],[257.06,146.0]],[[257.11,41.0],[257.12,21.0],[257.13,21.0],[257.14,56.0],[257.15,214.0]]]
["binance-futures","SOLUSDT",1732319999477,[[257.1,148.0],[257.09,121.0],[257.08,85.0],[257.07,138.0],[257.06,133.0]],[[257.11,41.0],[257.12,15.0],[257.13,19.0],[257.14,46.0],[257.15,36.0]]]
["binance-futures","SOLUSDT",1732319999520,[[257.1,170.0],[257.09,125.0],[257.08,98.0],[257.07,156.0],[257.06,159.0]],[[257.11,42.0],[257.12,15.0],[257.13,15.0],[257.14,16.0],[257.15,36.0]]]
["binance-futures","SOLUSDT",1732319999622,[[257.1,171.0],[257.09,125.0],[257.08,98.0],[257.07,156.0],[257.06,159.0]],[[257.11,42.0],[257.12,15.0],[257.13,15.0],[257.14,16.0],[257.15,40.0]]]
["binance-futures","SOLUSDT",1732319999684,[[257.1,173.0],[257.09,125.0],[257.08,98.0],[257.07,156.0],[257.06,159.0]],[[257.11,41.0],[257.12,15.0],[257.13,15.0],[257.14,16.0],[257.15,40.0]]]
["binance-futures","SOLUSDT",1732319999733,[[257.1,173.0],[257.09,125.0],[257.08,98.0],[257.07,156.0],[257.06,185.0]],[[257.11,41.0],[257.12,15.0],[257.13,15.0],[257.14,16.0],[257.15,41.0]]]
["binance-futures","SOLUSDT",1732319999783,[[257.1,173.0],[257.09,125.0],[257.08,98.0],[257.07,156.0],[257.06,185.0]],[[257.11,41.0],[257.12,15.0],[257.13,15.0],[257.14,22.0],[257.15,41.0]]]
["binance-futures","SOLUSDT",1732319999835,[[257.1,173.0],[257.09,125.0],[257.08,93.0],[257.07,156.0],[257.06,185.0]],[[257.11,41.0],[257.12,15.0],[257.13,15.0],[257.14,22.0],[257.15,41.0]]]
["binance-futures","SOLUSDT",1732319999946,[[257.1,171.0],[257.09,125.0],[257.08,80.0],[257.07,138.0],[257.06,133.0]],[[257.11,41.0],[257.12,15.0],[257.13,15.0],[257.14,22.0],[257.15,41.0]]]