{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1557595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732147200028,[[235.46,2.0],[235.45,64.0],[235.44,117.0],[235.42,184.0],[235.41,349.0]],[[235.47,254.0],[235.48,94.0],[235.51,159.0],[235.52,66.0],[235.54,585.0]]]
["binance-futures","SOLUSDT",1732147200035,[[235.45,64.0],[235.44,117.0],[235.43,244.0],[235.42,184.0],[235.41,349.0]],[[235.46,22.0],[235.47,254.0],[235.48,94.0],[235.51,159.0],[235.52,66.0]]]
["binance-futures","SOLUSDT",1732147200628,[[235.45,64.0],[235.44,117.0],[235.43,244.0],[235.42,184.0],[235.41,349.0]],[[235.46,22.0],[235.47,249.0],[235.48,94.0],[235.51,159.0],[235.52,66.0]]]
["binance-futures","SOLUSDT",1732147201965,[[235.45,61.0],[235.44,117.0],[235.43,244.0],[235.42,184.0],[235.41,348.0]],[[235.46,40.0],[235.47,236.0],[235.48,94.0],[235.49,311.0],[235.51,158.0]]]
["binance-futures","SOLUSDT",1732147202161,[[235.45,66.0],[235.44,117.0],[235.43,259.0],[235.42,184.0],[235.41,348.0]],[[235.46,42.0],[235.47,227.0],[235.48,94.0],[235.49,311.0],[235.51,157.0]]]
["binance-futures","SOLUSDT",1732147202574,[[235.45,66.0],[235.44,117.0],[235.43,174.0],[235.42,184.0],[235.41,348.0]],[[235.46,74.0],[235.47,237.0],[235.48,94.0],[235.49,311.0],[235.51,157.0]]]
["binance-futures","SOLUSDT",1732147202957,[[235.45,66.0],[235.44,117.0],[235.43,174.0],[235.42,184.0],[235.41,348.0]],[[235.46,74.0],[235.47,238.0],[235.48,179.0],[235.49,311.0],[235.51,157.0]]]
["binance-futures","SOLUSDT",1732147204882,[[235.45,1.0],[235.44,113.0],[235.43,174.0],[235.42,178.0],[235.41,349.0]],[[235.46,42.0],[235.47,103.0],[235.48,176.0],[235.49,310.0],[235.5,533.0]]]
["binance-futures","SOLUSDT",1732147204932,[[235.45,1.0],[235.44,29.0],[235.43,258.0],[235.42,178.0],[235.41,350.0]],[[235.46,41.0],[235.47,93.0],[235.48,176.0],[235.49,304.0],[235.5,529.0]]]
["binance-futures","SOLUSDT",1732147204985,[[235.45,7.0],[235.44,29.0],[235.43,189.0],[235.42,181.0],[235.41,328.0]],[[235.46,42.0],[235.47,72.0],[235.48,97.0],[235.49,86.0],[235.5,454.0]]]
["binance-futures","SOLUSDT",1732147205037,[[235.45,105.0],[235.43,151.0],[235.42,178.0],[235.41,423.0]],[[235.47,49.0],[235.48,128.0],[235.49,119.0],[235.5,460.0],[235.51,132.0]]]
["binance-futures","SOLUSDT",1732147205088,[[235.43,151.0],[235.42,178.0],[235.41,423.0],[235.39,155.0],[235.3,309.0]],[[235.45,68.0],[235.46,124.0],[235.47,28.0],[235.48,43.0],[235.49,119.0]]]
["binance-futures","SOLUSDT",1732147205141,[[235.44,6.0],[235.43,144.0],[235.42,177.0],[235.41,424.0],[235.4,371.0]],[[235.45,72.0],[235.46,133.0],[235.47,28.0],[235.48,43.0],[235.49,119.0]]]
["binance-futures","SOLUSDT",1732147205191,[[235.44,6.0],[235.43,144.0],[235.42,177.0],[235.41,424.0],[235.4,371.0]],[[235.45,84.0],[235.46,139.0],[235.47,28.0],[235.48,20.0],[235.49,89.0]]]
["binance-futures","SOLUSDT",1732147205243,[[235.44,33.0],[235.43,216.0],[235.42,177.0],[235.41,409.0],[235.4,371.0]],[[235.45,80.0],[235.46,145.0],[235.47,55.0],[235.48,42.0],[235.49,100.0]]]
["binance-futures","SOLUSDT",1732147205294,[[235.44,33.0],[235.43,105.0],[235.42,167.0],[235.41,345.0],[235.4,370.0]],[[235.45,110.0],[235.46,184.0],[235.47,72.0],[235.48,39.0],[235.49,86.0]]]
["binance-futures","SOLUSDT",1732147205348,[[235.44,46.0],[235.43,105.0],[235.42,167.0],[235.41,344.0],[235.4,244.0]],[[235.45,106.0],[235.46,131.0],[235.47,74.0],[235.48,48.0],[235.49,87.0]]]
["binance-futures","SOLUSDT",1732147205398,[[235.44,37.0],[235.43,18.0],[235.42,68.0],[235.41,164.0],[235.4,192.0]],[[235.45,148.0],[235.46,131.0],[235.47,74.0],[235.48,78.0],[235.49,172.0]]]
["binance-futures","SOLUSDT",1732147205449,[[235.44,78.0],[235.43,1.0],[235.42,68.0],[235.41,163.0],[235.4,185.0]],[[235.45,161.0],[235.46,91.0],[235.47,71.0],[235.48,48.0],[235.49,185.0]]]
["binance-futures","SOLUSDT",1732147205503,[[235.44,155.0],[235.43,2.0],[235.42,43.0],[235.41,139.0],[235.4,185.0]],[[235.45,162.0],[235.46,105.0],[235.47,94.0],[235.48,48.0],[235.49,185.0]]]
["binance-futures","SOLUSDT",1732147205550,[[235.44,155.0],[235.43,2.0],[235.42,70.0],[235.41,139.0],[235.4,185.0]],[[235.45,171.0],[235.46,120.0],[235.47,98.0],[235.48,48.0],[235.49,185.0]]]
["binance-futures","SOLUSDT",1732147205609,[[235.44,156.0],[235.43,2.0],[235.42,64.0],[235.41,139.0],[235.4,185.0]],[[235.45,171.0],[235.46,119.0],[235.47,105.0],[235.48,66.0],[235.49,185.0]]]
["binance-futures","SOLUSDT",1732147205661,[[235.44,156.0],[235.43,4.0],[235.42,64.0],[235.41,139.0],[235.4,185.0]],[[235.45,172.0],[235.46,119.0],[235.47,105.0],[235.48,66.0],[235.49,185.0]]]
["binance-futures","SOLUSDT",1732147205711,[[235.44,157.0],[235.43,4.0],[235.42,64.0],[235.41,139.0],[235.4,185.0]],[[235.45,171.0],[235.46,116.0],[235.47,105.0],[235.48,66.0],[235.49,187.0]]]
["binance-futures","SOLUSDT",1732147205764,[[235.44,157.0],[235.43,6.0],[235.42,64.0],[235.41,139.0],[235.4,185.0]],[[235.45,176.0],[235.46,118.0],[235.47,105.0],[235.48,66.0],[235.49,200.0]]]
["binance-futures","SOLUSDT",1732147205868,[[235.44,165.0],[235.43,13.0],[235.42,79.0],[235.41,139.0],[235.4,185.0]],[[235.45,165.0],[235.46,104.0],[235.47,105.0],[235.48,96.0],[235.49,200.0]]]
["binance-futures","SOLUSDT",1732147205905,[[235.44,155.0],[235.43,13.0],[235.42,78.0],[235.41,139.0],[235.4,185.0]],[[235.45,165.0],[235.46,104.0],[235.47,82.0],[235.48,66.0],[235.49,200.0]]]
["binance-futures","SOLUSDT",1732147205967,[[235.44,119.0],[235.43,9.0],[235.42,63.0],[235.41,139.0],[235.4,185.0]],[[235.45,181.0],[235.46,120.0],[235.47,118.0],[235.48,96.0],[235.49,200.0]]]
["binance-futures","SOLUSDT",1732147206021,[[235.42,50.0],[235.41,115.0],[235.4,74.0]],[[235.43,306.0],[235.44,214.0],[235.45,195.0],[235.46,124.0],[235.47,104.0]]]
["binance-futures","SOLUSDT",1732147206070,[[235.42,13.0],[235.41,89.0],[235.4,67.0],[235.39,82.0],[235.37,106.0]],[[235.43,306.0],[235.44,214.0],[235.45,195.0],[235.46,124.0],[235.47,116.0]]]
["binance-futures","SOLUSDT",1732147206123,[[235.42,13.0],[235.41,89.0],[235.4,67.0],[235.39,82.0],[235.38,63.0]],[[235.43,306.0],[235.44,220.0],[235.45,195.0],[235.46,126.0],[235.47,125.0]]]
["binance-futures","SOLUSDT",1732147206168,[[235.42,14.0],[235.41,97.0],[235.4,69.0],[235.39,82.0],[235.38,63.0]],[[235.43,330.0],[235.44,228.0],[235.45,195.0],[235.46,132.0],[235.47,131.0]]]
["binance-futures","SOLUSDT",1732147206227,[[235.42,13.0],[235.41,89.0],[235.4,69.0],[235.39,82.0],[235.38,51.0]],[[235.43,342.0],[235.44,222.0],[235.45,218.0],[235.46,148.0],[235.47,131.0]]]
["binance-futures","SOLUSDT",1732147206276,[[235.42,44.0],[235.41,120.0],[235.4,96.0],[235.39,82.0],[235.38,51.0]],[[235.43,302.0],[235.44,222.0],[235.45,218.0],[235.46,148.0],[235.47,131.0]]]
["binance-futures","SOLUSDT",1732147206331,[[235.42,45.0],[235.41,119.0],[235.4,96.0],[235.39,82.0],[235.38,51.0]],[[235.43,302.0],[235.44,218.0],[235.45,219.0],[235.46,148.0],[235.47,146.0]]]
["binance-futures","SOLUSDT",1732147206379,[[235.42,209.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,51.0]],[[235.43,161.0],[235.44,169.0],[235.45,191.0],[235.46,126.0],[235.47,119.0]]]
["binance-futures","SOLUSDT",1732147206433,[[235.42,16.0],[235.41,101.0],[235.4,96.0],[235.39,82.0],[235.38,51.0]],[[235.43,190.0],[235.44,165.0],[235.45,213.0],[235.46,160.0],[235.47,151.0]]]
["binance-futures","SOLUSDT",1732147206484,[[235.42,16.0],[235.41,88.0],[235.4,67.0],[235.39,82.0],[235.38,51.0]],[[235.43,201.0],[235.44,169.0],[235.45,217.0],[235.46,160.0],[235.47,198.0]]]
["binance-futures","SOLUSDT",1732147206537,[[235.42,16.0],[235.41,88.0],[235.4,67.0],[235.39,82.0],[235.38,51.0]],[[235.43,190.0],[235.44,174.0],[235.45,212.0],[235.46,170.0],[235.47,200.0]]]
["binance-futures","SOLUSDT",1732147206592,[[235.42,43.0],[235.41,117.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,184.0],[235.44,169.0],[235.45,217.0],[235.46,175.0],[235.47,160.0]]]
["binance-futures","SOLUSDT",1732147206645,[[235.42,79.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,180.0],[235.44,165.0],[235.45,185.0],[235.46,145.0],[235.47,126.0]]]
["binance-futures","SOLUSDT",1732147206698,[[235.42,79.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,182.0],[235.44,165.0],[235.45,183.0],[235.46,135.0],[235.47,126.0]]]
["binance-futures","SOLUSDT",1732147206735,[[235.42,80.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,182.0],[235.44,165.0],[235.45,183.0],[235.46,135.0],[235.47,126.0]]]
["binance-futures","SOLUSDT",1732147206774,[[235.42,80.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,182.0],[235.44,165.0],[235.45,183.0],[235.46,135.0],[235.47,127.0]]]
["binance-futures","SOLUSDT",1732147206857,[[235.42,80.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,182.0],[235.44,165.0],[235.45,183.0],[235.46,135.0],[235.47,129.0]]]
["binance-futures","SOLUSDT",1732147206909,[[235.42,81.0],[235.41,132.0],[235.4,96.0],[235.39,82.0],[235.38,52.0]],[[235.43,182.0],[235.44,165.0],[235.45,188.0],[235.46,135.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147206960,[[235.42,18.0],[235.41,88.0],[235.4,96.0],[235.39,82.0],[235.38,72.0]],[[235.43,187.0],[235.44,165.0],[235.45,206.0],[235.46,165.0],[235.47,205.0]]]
["binance-futures","SOLUSDT",1732147207013,[[235.4,51.0],[235.39,13.0],[235.38,21.0]],[[235.41,342.0],[235.42,414.0],[235.43,137.0],[235.44,171.0],[235.45,218.0]]]
["binance-futures","SOLUSDT",1732147207064,[[235.39,8.0],[235.38,14.0],[235.37,6.0],[235.36,33.0],[235.35,41.0]],[[235.4,273.0],[235.41,241.0],[235.42,230.0],[235.43,143.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147207115,[[235.39,5.0],[235.38,3.0],[235.37,6.0],[235.36,33.0],[235.35,44.0]],[[235.4,294.0],[235.41,206.0],[235.42,240.0],[235.43,159.0],[235.44,160.0]]]
["binance-futures","SOLUSDT",1732147207163,[[235.39,5.0],[235.38,30.0],[235.37,33.0],[235.36,33.0],[235.35,43.0]],[[235.4,323.0],[235.41,206.0],[235.42,240.0],[235.43,164.0],[235.44,162.0]]]
["binance-futures","SOLUSDT",1732147207218,[[235.39,5.0],[235.38,30.0],[235.37,33.0],[235.36,26.0],[235.35,43.0]],[[235.4,318.0],[235.41,206.0],[235.42,240.0],[235.43,164.0],[235.44,174.0]]]
["binance-futures","SOLUSDT",1732147207266,[[235.39,6.0],[235.38,30.0],[235.37,33.0],[235.36,13.0],[235.35,43.0]],[[235.4,318.0],[235.41,196.0],[235.42,240.0],[235.43,169.0],[235.44,174.0]]]
["binance-futures","SOLUSDT",1732147207321,[[235.39,5.0],[235.38,31.0],[235.37,33.0],[235.36,13.0],[235.35,63.0]],[[235.4,318.0],[235.41,196.0],[235.42,240.0],[235.43,169.0],[235.44,178.0]]]
["binance-futures","SOLUSDT",1732147207372,[[235.39,5.0],[235.38,2.0],[235.37,6.0],[235.36,21.0],[235.35,52.0]],[[235.4,390.0],[235.41,186.0],[235.42,240.0],[235.43,169.0],[235.44,190.0]]]
["binance-futures","SOLUSDT",1732147207424,[[235.39,6.0],[235.38,29.0],[235.37,33.0],[235.36,21.0],[235.35,52.0]],[[235.4,394.0],[235.41,186.0],[235.42,246.0],[235.43,169.0],[235.44,190.0]]]
["binance-futures","SOLUSDT",1732147207528,[[235.39,11.0],[235.38,2.0],[235.37,31.0],[235.36,21.0],[235.35,52.0]],[[235.4,394.0],[235.41,196.0],[235.42,246.0],[235.43,169.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207576,[[235.39,11.0],[235.38,2.0],[235.37,31.0],[235.36,21.0],[235.35,52.0]],[[235.4,394.0],[235.41,196.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207633,[[235.39,11.0],[235.38,2.0],[235.37,2.0],[235.36,21.0],[235.35,52.0]],[[235.4,395.0],[235.41,196.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207680,[[235.39,11.0],[235.38,2.0],[235.37,29.0],[235.36,21.0],[235.35,52.0]],[[235.4,395.0],[235.41,196.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207736,[[235.39,11.0],[235.38,2.0],[235.37,29.0],[235.36,21.0],[235.35,52.0]],[[235.4,395.0],[235.41,225.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207838,[[235.39,11.0],[235.38,29.0],[235.37,33.0],[235.36,21.0],[235.35,52.0]],[[235.4,395.0],[235.41,225.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147207888,[[235.39,11.0],[235.38,29.0],[235.37,33.0],[235.36,21.0],[235.35,52.0]],[[235.4,394.0],[235.41,225.0],[235.42,246.0],[235.43,177.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147208050,[[235.39,11.0],[235.38,29.0],[235.37,33.0],[235.36,21.0],[235.35,52.0]],[[235.4,394.0],[235.41,239.0],[235.42,269.0],[235.43,207.0],[235.44,238.0]]]
["binance-futures","SOLUSDT",1732147208105,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,405.0],[235.41,253.0],[235.42,273.0],[235.45,426.0],[235.46,179.0]]]
["binance-futures","SOLUSDT",1732147208148,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,405.0],[235.41,253.0],[235.42,273.0],[235.45,416.0],[235.46,193.0]]]
["binance-futures","SOLUSDT",1732147208206,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,236.0],[235.41,218.0],[235.42,246.0],[235.43,173.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147208262,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,199.0],[235.41,166.0],[235.42,227.0],[235.43,173.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147208313,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,276.0],[235.41,133.0],[235.42,164.0],[235.43,137.0],[235.44,187.0]]]
["binance-futures","SOLUSDT",1732147208357,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,276.0],[235.41,113.0],[235.42,154.0],[235.43,132.0],[235.44,187.0]]]
["binance-futures","SOLUSDT",1732147208400,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,284.0],[235.41,115.0],[235.42,169.0],[235.43,144.0],[235.44,187.0]]]
["binance-futures","SOLUSDT",1732147208446,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,291.0],[235.41,115.0],[235.42,169.0],[235.43,132.0],[235.44,187.0]]]
["binance-futures","SOLUSDT",1732147208523,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,291.0],[235.41,115.0],[235.42,169.0],[235.43,132.0],[235.44,217.0]]]
["binance-futures","SOLUSDT",1732147208572,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,296.0],[235.41,129.0],[235.42,196.0],[235.43,197.0],[235.44,263.0]]]
["binance-futures","SOLUSDT",1732147208622,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,295.0],[235.41,129.0],[235.42,203.0],[235.43,197.0],[235.44,263.0]]]
["binance-futures","SOLUSDT",1732147208703,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,295.0],[235.41,131.0],[235.42,208.0],[235.43,197.0],[235.44,263.0]]]
["binance-futures","SOLUSDT",1732147208784,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,303.0],[235.41,131.0],[235.42,208.0],[235.43,197.0],[235.44,280.0]]]
["binance-futures","SOLUSDT",1732147208826,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,296.0],[235.41,162.0],[235.42,203.0],[235.43,166.0],[235.44,303.0]]]
["binance-futures","SOLUSDT",1732147208875,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,295.0],[235.41,162.0],[235.42,247.0],[235.43,179.0],[235.44,263.0]]]
["binance-futures","SOLUSDT",1732147208940,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,298.0],[235.38,181.0],[235.39,257.0],[235.4,336.0],[235.41,143.0]]]
["binance-futures","SOLUSDT",1732147208993,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,262.0],[235.38,187.0],[235.39,254.0],[235.4,333.0],[235.41,145.0]]]
["binance-futures","SOLUSDT",1732147209039,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,289.0],[235.38,136.0],[235.39,252.0],[235.4,321.0],[235.41,133.0]]]
["binance-futures","SOLUSDT",1732147209094,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,294.0],[235.38,136.0],[235.39,267.0],[235.4,312.0],[235.41,137.0]]]
["binance-futures","SOLUSDT",1732147209148,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,296.0],[235.38,136.0],[235.39,288.0],[235.4,312.0],[235.41,137.0]]]
["binance-futures","SOLUSDT",1732147209198,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.37,309.0],[235.38,136.0],[235.39,273.0],[235.4,312.0],[235.41,137.0]]]
["binance-futures","SOLUSDT",1732147209251,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,249.0],[235.37,115.0],[235.38,157.0],[235.39,267.0],[235.4,312.0]]]
["binance-futures","SOLUSDT",1732147209389,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,284.0],[235.37,149.0],[235.38,161.0],[235.39,261.0],[235.4,354.0]]]
["binance-futures","SOLUSDT",1732147209441,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,229.0],[235.37,120.0],[235.38,194.0],[235.39,240.0],[235.4,324.0]]]
["binance-futures","SOLUSDT",1732147209493,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,230.0],[235.37,120.0],[235.38,194.0],[235.39,240.0],[235.4,324.0]]]
["binance-futures","SOLUSDT",1732147209544,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,163.0],[235.37,120.0],[235.38,194.0],[235.39,240.0],[235.4,325.0]]]
["binance-futures","SOLUSDT",1732147209597,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,80.0],[235.37,117.0],[235.38,177.0],[235.39,207.0],[235.4,298.0]]]
["binance-futures","SOLUSDT",1732147209645,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,80.0],[235.37,117.0],[235.38,142.0],[235.39,207.0],[235.4,329.0]]]
["binance-futures","SOLUSDT",1732147209700,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,87.0],[235.37,107.0],[235.38,157.0],[235.39,207.0],[235.4,359.0]]]
["binance-futures","SOLUSDT",1732147209754,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,159.0],[235.37,121.0],[235.38,180.0],[235.39,245.0],[235.4,364.0]]]
["binance-futures","SOLUSDT",1732147209783,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,159.0],[235.37,121.0],[235.38,180.0],[235.39,245.0],[235.4,363.0]]]
["binance-futures","SOLUSDT",1732147209855,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,159.0],[235.37,154.0],[235.38,182.0],[235.39,284.0],[235.4,336.0]]]
["binance-futures","SOLUSDT",1732147209903,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,159.0],[235.37,123.0],[235.38,213.0],[235.39,284.0],[235.4,337.0]]]
["binance-futures","SOLUSDT",1732147209961,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,159.0],[235.37,131.0],[235.38,218.0],[235.39,284.0],[235.4,338.0]]]
["binance-futures","SOLUSDT",1732147210010,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,166.0],[235.37,133.0],[235.38,219.0],[235.39,284.0],[235.4,339.0]]]
["binance-futures","SOLUSDT",1732147210051,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,179.0],[235.37,136.0],[235.38,222.0],[235.39,284.0],[235.4,339.0]]]
["binance-futures","SOLUSDT",1732147210119,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,179.0],[235.37,136.0],[235.38,222.0],[235.39,284.0],[235.4,344.0]]]
["binance-futures","SOLUSDT",1732147210174,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,172.0],[235.37,136.0],[235.38,222.0],[235.39,284.0],[235.4,344.0]]]
["binance-futures","SOLUSDT",1732147210226,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,172.0],[235.37,136.0],[235.38,217.0],[235.39,284.0],[235.4,346.0]]]
["binance-futures","SOLUSDT",1732147210380,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,179.0],[235.37,136.0],[235.38,217.0],[235.39,284.0],[235.4,346.0]]]
["binance-futures","SOLUSDT",1732147210427,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,179.0],[235.37,136.0],[235.38,222.0],[235.39,284.0],[235.4,346.0]]]
["binance-futures","SOLUSDT",1732147210527,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,181.0],[235.37,154.0],[235.38,219.0],[235.39,284.0],[235.4,350.0]]]
["binance-futures","SOLUSDT",1732147210591,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,182.0],[235.37,154.0],[235.38,219.0],[235.39,284.0],[235.4,350.0]]]
["binance-futures","SOLUSDT",1732147210637,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,198.0],[235.37,154.0],[235.38,224.0],[235.39,284.0],[235.4,352.0]]]
["binance-futures","SOLUSDT",1732147210694,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,214.0],[235.37,154.0],[235.38,224.0],[235.39,284.0],[235.4,352.0]]]
["binance-futures","SOLUSDT",1732147210738,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,211.0],[235.37,154.0],[235.38,224.0],[235.39,284.0],[235.4,352.0]]]
["binance-futures","SOLUSDT",1732147210800,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,211.0],[235.37,158.0],[235.38,224.0],[235.39,298.0],[235.4,354.0]]]
["binance-futures","SOLUSDT",1732147210843,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,211.0],[235.37,189.0],[235.38,188.0],[235.39,300.0],[235.4,352.0]]]
["binance-futures","SOLUSDT",1732147210903,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,211.0],[235.37,189.0],[235.38,188.0],[235.39,300.0],[235.4,351.0]]]
["binance-futures","SOLUSDT",1732147210953,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,211.0],[235.37,158.0],[235.38,219.0],[235.39,261.0],[235.4,395.0]]]
["binance-futures","SOLUSDT",1732147211010,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,206.0],[235.37,158.0],[235.38,219.0],[235.39,261.0],[235.4,395.0]]]
["binance-futures","SOLUSDT",1732147211063,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,203.0],[235.37,155.0],[235.38,216.0],[235.39,258.0],[235.4,395.0]]]
["binance-futures","SOLUSDT",1732147211104,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,205.0],[235.37,203.0],[235.38,216.0],[235.39,258.0],[235.4,395.0]]]
["binance-futures","SOLUSDT",1732147211216,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,206.0],[235.37,204.0],[235.38,230.0],[235.39,261.0],[235.4,396.0]]]
["binance-futures","SOLUSDT",1732147211327,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,205.0],[235.37,189.0],[235.38,208.0],[235.39,258.0],[235.4,396.0]]]
["binance-futures","SOLUSDT",1732147211377,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,205.0],[235.37,189.0],[235.38,177.0],[235.39,289.0],[235.4,332.0]]]
["binance-futures","SOLUSDT",1732147211425,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,102.0],[235.37,187.0],[235.38,162.0],[235.39,176.0],[235.4,282.0]]]
["binance-futures","SOLUSDT",1732147211483,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,137.0],[235.37,183.0],[235.38,161.0],[235.39,176.0],[235.4,275.0]]]
["binance-futures","SOLUSDT",1732147211535,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,88.0],[235.37,181.0],[235.38,154.0],[235.39,156.0],[235.4,263.0]]]
["binance-futures","SOLUSDT",1732147211583,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,95.0],[235.37,173.0],[235.38,154.0],[235.39,156.0],[235.4,256.0]]]
["binance-futures","SOLUSDT",1732147211616,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,93.0],[235.37,173.0],[235.38,154.0],[235.39,156.0],[235.4,256.0]]]
["binance-futures","SOLUSDT",1732147211691,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.36,72.0],[235.37,149.0],[235.38,58.0],[235.39,156.0],[235.4,225.0]]]
["binance-futures","SOLUSDT",1732147211743,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.39,25.0],[235.4,59.0],[235.41,50.0],[235.42,150.0],[235.43,140.0]]]
["binance-futures","SOLUSDT",1732147211795,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,63.0],[235.41,22.0],[235.42,56.0],[235.43,82.0],[235.44,208.0]]]
["binance-futures","SOLUSDT",1732147211847,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,397.0],[235.4,370.0]],[[235.4,38.0],[235.41,2.0],[235.42,57.0],[235.43,40.0],[235.44,183.0]]]
["binance-futures","SOLUSDT",1732147211898,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,579.0],[235.4,234.0]],[[235.42,55.0],[235.43,47.0],[235.44,90.0],[235.45,95.0],[235.46,103.0]]]
["binance-futures","SOLUSDT",1732147211949,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,543.0],[235.4,185.0]],[[235.42,55.0],[235.43,6.0],[235.44,69.0],[235.45,97.0],[235.46,116.0]]]
["binance-futures","SOLUSDT",1732147212001,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,551.0],[235.4,185.0]],[[235.42,35.0],[235.43,11.0],[235.44,65.0],[235.45,87.0],[235.46,116.0]]]
["binance-futures","SOLUSDT",1732147212053,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,474.0],[235.4,269.0]],[[235.42,35.0],[235.43,11.0],[235.44,83.0],[235.45,87.0],[235.46,112.0]]]
["binance-futures","SOLUSDT",1732147212102,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,478.0],[235.4,269.0]],[[235.42,35.0],[235.43,11.0],[235.44,83.0],[235.45,86.0],[235.46,114.0]]]
["binance-futures","SOLUSDT",1732147212157,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,474.0],[235.4,269.0]],[[235.42,36.0],[235.43,11.0],[235.44,83.0],[235.45,86.0],[235.46,120.0]]]
["binance-futures","SOLUSDT",1732147212209,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,478.0],[235.4,269.0]],[[235.42,36.0],[235.43,4.0],[235.44,38.0],[235.45,86.0],[235.46,120.0]]]
["binance-futures","SOLUSDT",1732147212257,[[235.44,49.0],[235.43,105.0],[235.42,177.0],[235.41,565.0],[235.4,185.0]],[[235.42,36.0],[235.43,4.0],[235.44,38.0],[235.45,86.0],[235.46,114.0]]]
["binance-futures","SOLUSDT",1732147212314,[[235.44,49.0],[235.43,105.0],[235.42,83.0],[235.41,565.0],[235.4,185.0]],[[235.43,3.0],[235.44,15.0],[235.45,34.0],[235.46,112.0],[235.47,125.0]]]
["binance-futures","SOLUSDT",1732147212365,[[235.44,49.0],[235.43,223.0],[235.42,254.0],[235.41,256.0],[235.4,191.0]],[[235.44,3.0],[235.45,25.0],[235.46,85.0],[235.47,100.0],[235.48,359.0]]]
["binance-futures","SOLUSDT",1732147212416,[[235.44,225.0],[235.43,110.0],[235.42,301.0],[235.41,157.0],[235.4,186.0]],[[235.45,48.0],[235.46,70.0],[235.47,85.0],[235.48,243.0],[235.49,202.0]]]
["binance-futures","SOLUSDT",1732147212466,[[235.44,205.0],[235.43,126.0],[235.42,287.0],[235.41,160.0],[235.4,198.0]],[[235.45,99.0],[235.46,70.0],[235.47,103.0],[235.48,248.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212518,[[235.44,205.0],[235.43,126.0],[235.42,203.0],[235.41,244.0],[235.4,199.0]],[[235.45,106.0],[235.46,70.0],[235.47,105.0],[235.48,248.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212569,[[235.44,205.0],[235.43,111.0],[235.42,201.0],[235.41,244.0],[235.4,199.0]],[[235.45,58.0],[235.46,59.0],[235.47,90.0],[235.48,243.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212616,[[235.44,220.0],[235.43,110.0],[235.42,385.0],[235.41,160.0],[235.4,199.0]],[[235.45,58.0],[235.46,17.0],[235.47,55.0],[235.48,243.0],[235.49,112.0]]]
["binance-futures","SOLUSDT",1732147212659,[[235.44,215.0],[235.43,138.0],[235.42,385.0],[235.41,154.0],[235.4,212.0]],[[235.45,28.0],[235.46,23.0],[235.47,61.0],[235.48,228.0],[235.49,112.0]]]
["binance-futures","SOLUSDT",1732147212726,[[235.44,214.0],[235.43,138.0],[235.42,385.0],[235.41,154.0],[235.4,211.0]],[[235.45,28.0],[235.46,28.0],[235.47,61.0],[235.48,226.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212763,[[235.44,207.0],[235.43,138.0],[235.42,385.0],[235.41,154.0],[235.4,211.0]],[[235.45,28.0],[235.46,28.0],[235.47,61.0],[235.48,237.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212826,[[235.44,214.0],[235.43,138.0],[235.42,385.0],[235.41,154.0],[235.4,211.0]],[[235.45,28.0],[235.46,33.0],[235.47,53.0],[235.48,237.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147212882,[[235.44,214.0],[235.43,138.0],[235.42,385.0],[235.41,154.0],[235.4,211.0]],[[235.45,29.0],[235.46,33.0],[235.47,61.0],[235.48,237.0],[235.49,197.0]]]
["binance-futures","SOLUSDT",1732147213037,[[235.44,130.0],[235.43,138.0],[235.42,232.0],[235.41,234.0],[235.4,208.0]],[[235.45,235.0],[235.46,35.0],[235.47,76.0],[235.48,267.0],[235.49,234.0]]]
["binance-futures","SOLUSDT",1732147213095,[[235.44,125.0],[235.43,110.0],[235.42,232.0],[235.41,234.0],[235.4,208.0]],[[235.45,235.0],[235.46,35.0],[235.47,76.0],[235.48,300.0],[235.49,234.0]]]
["binance-futures","SOLUSDT",1732147213146,[[235.44,89.0],[235.43,56.0],[235.42,213.0],[235.41,145.0],[235.4,297.0]],[[235.45,242.0],[235.46,35.0],[235.47,76.0],[235.48,300.0],[235.49,237.0]]]
["binance-futures","SOLUSDT",1732147213169,[[235.44,89.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,297.0]],[[235.45,242.0],[235.46,35.0],[235.47,76.0],[235.48,300.0],[235.49,237.0]]]
["binance-futures","SOLUSDT",1732147213242,[[235.44,63.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,297.0]],[[235.45,242.0],[235.46,35.0],[235.47,76.0],[235.48,300.0],[235.49,239.0]]]
["binance-futures","SOLUSDT",1732147213360,[[235.44,63.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,298.0]],[[235.45,243.0],[235.46,35.0],[235.47,76.0],[235.48,299.0],[235.49,241.0]]]
["binance-futures","SOLUSDT",1732147213446,[[235.44,63.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,298.0]],[[235.45,244.0],[235.46,35.0],[235.47,76.0],[235.48,299.0],[235.49,241.0]]]
["binance-futures","SOLUSDT",1732147213514,[[235.44,68.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,285.0]],[[235.45,256.0],[235.46,22.0],[235.47,74.0],[235.48,299.0],[235.49,241.0]]]
["binance-futures","SOLUSDT",1732147213564,[[235.44,68.0],[235.43,56.0],[235.42,204.0],[235.41,158.0],[235.4,286.0]],[[235.45,255.0],[235.46,22.0],[235.47,74.0],[235.48,299.0],[235.49,241.0]]]
["binance-futures","SOLUSDT",1732147213631,[[235.44,153.0],[235.43,56.0],[235.42,204.0],[235.41,247.0],[235.4,213.0]],[[235.45,140.0],[235.46,35.0],[235.47,59.0],[235.48,238.0],[235.49,232.0]]]
["binance-futures","SOLUSDT",1732147213686,[[235.44,151.0],[235.43,56.0],[235.42,231.0],[235.41,260.0],[235.4,199.0]],[[235.45,140.0],[235.46,22.0],[235.47,59.0],[235.48,238.0],[235.49,232.0]]]
["binance-futures","SOLUSDT",1732147213737,[[235.44,144.0],[235.43,56.0],[235.42,231.0],[235.41,247.0],[235.4,200.0]],[[235.45,140.0],[235.46,22.0],[235.47,72.0],[235.48,238.0],[235.49,230.0]]]
["binance-futures","SOLUSDT",1732147213777,[[235.44,165.0],[235.43,56.0],[235.42,231.0],[235.41,247.0],[235.4,200.0]],[[235.45,140.0],[235.46,22.0],[235.47,72.0],[235.48,238.0],[235.49,230.0]]]
["binance-futures","SOLUSDT",1732147213840,[[235.44,193.0],[235.43,56.0],[235.42,231.0],[235.41,234.0],[235.4,213.0]],[[235.45,139.0],[235.46,35.0],[235.47,59.0],[235.48,238.0],[235.49,230.0]]]
["binance-futures","SOLUSDT",1732147213941,[[235.44,179.0],[235.43,56.0],[235.42,231.0],[235.41,234.0],[235.4,213.0]],[[235.45,139.0],[235.46,35.0],[235.47,59.0],[235.48,243.0],[235.49,230.0]]]
["binance-futures","SOLUSDT",1732147214003,[[235.44,175.0],[235.43,56.0],[235.42,231.0],[235.41,234.0],[235.4,213.0]],[[235.45,139.0],[235.46,35.0],[235.47,59.0],[235.48,238.0],[235.49,230.0]]]
["binance-futures","SOLUSDT",1732147214058,[[235.44,175.0],[235.43,56.0],[235.42,231.0],[235.41,234.0],[235.4,213.0]],[[235.45,27.0],[235.46,33.0],[235.47,51.0],[235.48,238.0],[235.49,199.0]]]
["binance-futures","SOLUSDT",1732147214107,[[235.44,184.0],[235.43,140.0],[235.42,236.0],[235.41,146.0],[235.4,214.0]],[[235.45,27.0],[235.46,23.0],[235.47,52.0],[235.48,238.0],[235.49,199.0]]]
["binance-futures","SOLUSDT",1732147214157,[[235.44,183.0],[235.43,140.0],[235.42,224.0],[235.41,160.0],[235.4,201.0]],[[235.45,28.0],[235.46,9.0],[235.47,65.0],[235.48,236.0],[235.49,89.0]]]
["binance-futures","SOLUSDT",1732147214213,[[235.44,185.0],[235.43,140.0],[235.42,224.0],[235.41,156.0],[235.4,201.0]],[[235.45,28.0],[235.46,9.0],[235.47,22.0],[235.48,205.0],[235.49,89.0]]]
["binance-futures","SOLUSDT",1732147214260,[[235.44,185.0],[235.43,140.0],[235.42,224.0],[235.41,156.0],[235.4,201.0]],[[235.45,27.0],[235.46,9.0],[235.47,22.0],[235.48,205.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214312,[[235.44,186.0],[235.43,140.0],[235.42,224.0],[235.41,155.0],[235.4,201.0]],[[235.45,27.0],[235.46,9.0],[235.47,50.0],[235.48,211.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214354,[[235.44,186.0],[235.43,140.0],[235.42,224.0],[235.41,155.0],[235.4,201.0]],[[235.45,34.0],[235.46,9.0],[235.47,50.0],[235.48,33.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214422,[[235.44,186.0],[235.43,140.0],[235.42,224.0],[235.41,155.0],[235.4,203.0]],[[235.45,34.0],[235.46,9.0],[235.47,35.0],[235.48,44.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214474,[[235.44,186.0],[235.43,140.0],[235.42,224.0],[235.41,155.0],[235.4,205.0]],[[235.45,34.0],[235.46,9.0],[235.47,35.0],[235.48,44.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214522,[[235.44,186.0],[235.43,56.0],[235.42,308.0],[235.41,155.0],[235.4,205.0]],[[235.45,34.0],[235.46,9.0],[235.47,41.0],[235.48,52.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214574,[[235.44,186.0],[235.43,74.0],[235.42,308.0],[235.41,155.0],[235.4,205.0]],[[235.45,34.0],[235.46,9.0],[235.47,41.0],[235.48,52.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214631,[[235.44,180.0],[235.43,74.0],[235.42,308.0],[235.41,155.0],[235.4,205.0]],[[235.45,34.0],[235.46,9.0],[235.47,41.0],[235.48,52.0],[235.49,117.0]]]
["binance-futures","SOLUSDT",1732147214686,[[235.45,393.0],[235.44,184.0],[235.43,82.0],[235.42,235.0],[235.41,145.0]],[[235.46,8.0],[235.47,17.0],[235.48,19.0],[235.49,122.0],[235.5,485.0]]]
["binance-futures","SOLUSDT",1732147214738,[[235.45,446.0],[235.44,100.0],[235.43,95.0],[235.42,222.0],[235.41,163.0]],[[235.46,8.0],[235.47,17.0],[235.48,19.0],[235.49,98.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147214787,[[235.45,444.0],[235.44,98.0],[235.43,95.0],[235.42,222.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,13.0],[235.49,98.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147214836,[[235.45,339.0],[235.44,182.0],[235.43,95.0],[235.42,222.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,47.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147214894,[[235.45,339.0],[235.44,161.0],[235.43,95.0],[235.42,222.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,65.0],[235.49,93.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147214946,[[235.45,360.0],[235.44,77.0],[235.43,176.0],[235.42,231.0],[235.41,161.0]],[[235.46,8.0],[235.47,17.0],[235.48,33.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215000,[[235.45,360.0],[235.44,89.0],[235.43,166.0],[235.42,234.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215050,[[235.45,360.0],[235.44,89.0],[235.43,166.0],[235.42,234.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,36.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215081,[[235.45,360.0],[235.44,89.0],[235.43,166.0],[235.42,234.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,36.0],[235.49,93.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215137,[[235.45,360.0],[235.44,89.0],[235.43,166.0],[235.42,234.0],[235.41,164.0]],[[235.46,8.0],[235.47,17.0],[235.48,31.0],[235.49,93.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215210,[[235.45,357.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,164.0]],[[235.46,11.0],[235.47,17.0],[235.48,33.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215260,[[235.45,357.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,164.0]],[[235.46,11.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215334,[[235.45,357.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,164.0]],[[235.46,10.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215423,[[235.45,359.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,164.0]],[[235.46,11.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215437,[[235.45,361.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,163.0]],[[235.46,11.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215521,[[235.45,361.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,163.0]],[[235.46,12.0],[235.47,17.0],[235.48,36.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215579,[[235.45,360.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,163.0]],[[235.46,13.0],[235.47,17.0],[235.48,36.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215591,[[235.45,360.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,163.0]],[[235.46,12.0],[235.47,17.0],[235.48,36.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215663,[[235.45,360.0],[235.44,89.0],[235.43,179.0],[235.42,234.0],[235.41,163.0]],[[235.46,12.0],[235.47,17.0],[235.48,36.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215730,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,13.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215777,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215877,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147215948,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,11.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,512.0]]]
["binance-futures","SOLUSDT",1732147216000,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,38.0],[235.49,105.0],[235.5,512.0]]]
["binance-futures","SOLUSDT",1732147216051,[[235.45,355.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,17.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216102,[[235.45,347.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,11.0],[235.47,17.0],[235.48,24.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216123,[[235.45,347.0],[235.44,89.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,11.0],[235.47,17.0],[235.48,22.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216205,[[235.45,347.0],[235.44,88.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,22.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216252,[[235.45,348.0],[235.44,88.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,12.0],[235.47,17.0],[235.48,37.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216305,[[235.45,348.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,10.0],[235.47,17.0],[235.48,37.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216336,[[235.45,349.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,10.0],[235.47,17.0],[235.48,37.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216410,[[235.45,349.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,10.0],[235.47,17.0],[235.48,37.0],[235.49,93.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216414,[[235.45,349.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,10.0],[235.47,17.0],[235.48,32.0],[235.49,99.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216512,[[235.45,356.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,11.0],[235.47,17.0],[235.48,32.0],[235.49,99.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216565,[[235.45,356.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,6.0],[235.47,17.0],[235.48,32.0],[235.49,87.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216618,[[235.45,356.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,5.0],[235.47,17.0],[235.48,32.0],[235.49,99.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216674,[[235.45,343.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,160.0]],[[235.46,6.0],[235.47,17.0],[235.48,32.0],[235.49,87.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216717,[[235.45,338.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,162.0]],[[235.46,6.0],[235.47,17.0],[235.48,32.0],[235.49,87.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216731,[[235.45,338.0],[235.44,109.0],[235.43,176.0],[235.42,231.0],[235.41,162.0]],[[235.46,6.0],[235.47,17.0],[235.48,32.0],[235.49,105.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216814,[[235.45,340.0],[235.44,101.0],[235.43,171.0],[235.42,231.0],[235.41,162.0]],[[235.46,2.0],[235.47,17.0],[235.48,32.0],[235.49,98.0],[235.5,481.0]]]
["binance-futures","SOLUSDT",1732147216880,[[235.45,115.0],[235.44,64.0],[235.43,87.0],[235.42,231.0],[235.41,162.0]],[[235.46,151.0],[235.47,26.0],[235.48,59.0],[235.49,176.0],[235.5,511.0]]]
["binance-futures","SOLUSDT",1732147216940,[[235.45,82.0],[235.44,45.0],[235.43,79.0],[235.42,216.0],[235.41,186.0]],[[235.46,151.0],[235.47,70.0],[235.48,76.0],[235.49,176.0],[235.5,516.0]]]
["binance-futures","SOLUSDT",1732147216992,[[235.45,145.0],[235.44,45.0],[235.43,56.0],[235.42,216.0],[235.41,257.0]],[[235.46,148.0],[235.47,21.0],[235.48,62.0],[235.49,137.0],[235.5,508.0]]]
["binance-futures","SOLUSDT",1732147217044,[[235.45,111.0],[235.44,40.0],[235.43,71.0],[235.42,232.0],[235.41,174.0]],[[235.46,128.0],[235.47,23.0],[235.48,83.0],[235.49,104.0],[235.5,494.0]]]
["binance-futures","SOLUSDT",1732147217097,[[235.45,88.0],[235.44,45.0],[235.43,76.0],[235.42,216.0],[235.41,188.0]],[[235.46,130.0],[235.47,23.0],[235.48,57.0],[235.49,135.0],[235.5,494.0]]]
["binance-futures","SOLUSDT",1732147217137,[[235.45,110.0],[235.44,45.0],[235.43,76.0],[235.42,300.0],[235.41,184.0]],[[235.46,106.0],[235.47,31.0],[235.48,57.0],[235.49,220.0],[235.5,494.0]]]
["binance-futures","SOLUSDT",1732147217198,[[235.45,119.0],[235.44,42.0],[235.43,93.0],[235.42,216.0],[235.41,268.0]],[[235.46,106.0],[235.47,29.0],[235.48,64.0],[235.49,220.0],[235.5,494.0]]]
["binance-futures","SOLUSDT",1732147217247,[[235.45,119.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,268.0]],[[235.46,107.0],[235.47,29.0],[235.48,66.0],[235.49,222.0],[235.5,491.0]]]
["binance-futures","SOLUSDT",1732147217291,[[235.45,119.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,120.0],[235.47,29.0],[235.48,68.0],[235.49,225.0],[235.5,494.0]]]
["binance-futures","SOLUSDT",1732147217344,[[235.45,119.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,120.0],[235.47,29.0],[235.48,68.0],[235.49,225.0],[235.5,496.0]]]
["binance-futures","SOLUSDT",1732147217410,[[235.45,91.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,120.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,496.0]]]
["binance-futures","SOLUSDT",1732147217463,[[235.45,89.0],[235.44,42.0],[235.43,78.0],[235.42,229.0],[235.41,254.0]],[[235.46,131.0],[235.47,32.0],[235.48,86.0],[235.49,225.0],[235.5,498.0]]]
["binance-futures","SOLUSDT",1732147217515,[[235.45,110.0],[235.44,42.0],[235.43,78.0],[235.42,229.0],[235.41,254.0]],[[235.46,104.0],[235.47,32.0],[235.48,66.0],[235.49,213.0],[235.5,498.0]]]
["binance-futures","SOLUSDT",1732147217567,[[235.45,89.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,101.0],[235.47,29.0],[235.48,78.0],[235.49,220.0],[235.5,498.0]]]
["binance-futures","SOLUSDT",1732147217617,[[235.45,96.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,102.0],[235.47,29.0],[235.48,68.0],[235.49,208.0],[235.5,496.0]]]
["binance-futures","SOLUSDT",1732147217663,[[235.45,89.0],[235.44,42.0],[235.43,93.0],[235.42,229.0],[235.41,254.0]],[[235.46,121.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,496.0]]]
["binance-futures","SOLUSDT",1732147217720,[[235.45,78.0],[235.44,42.0],[235.43,78.0],[235.42,229.0],[235.41,254.0]],[[235.46,155.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,496.0]]]
["binance-futures","SOLUSDT",1732147217778,[[235.45,78.0],[235.44,42.0],[235.43,78.0],[235.42,229.0],[235.41,170.0]],[[235.46,163.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,526.0]]]
["binance-futures","SOLUSDT",1732147217833,[[235.45,78.0],[235.44,42.0],[235.43,78.0],[235.42,216.0],[235.41,181.0]],[[235.46,180.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,527.0]]]
["binance-futures","SOLUSDT",1732147217885,[[235.45,57.0],[235.44,43.0],[235.43,78.0],[235.42,216.0],[235.41,181.0]],[[235.46,180.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,497.0]]]
["binance-futures","SOLUSDT",1732147217932,[[235.45,22.0],[235.44,35.0],[235.43,78.0],[235.42,216.0],[235.41,181.0]],[[235.46,174.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,498.0]]]
["binance-futures","SOLUSDT",1732147217991,[[235.45,22.0],[235.44,8.0],[235.43,76.0],[235.42,216.0],[235.41,181.0]],[[235.46,174.0],[235.47,29.0],[235.48,83.0],[235.49,225.0],[235.5,499.0]]]
["binance-futures","SOLUSDT",1732147218043,[[235.41,72.0]],[[235.42,28.0],[235.43,491.0],[235.44,367.0],[235.45,273.0],[235.46,169.0]]]
["binance-futures","SOLUSDT",1732147218094,[[235.41,266.0],[235.4,79.0],[235.39,118.0],[235.38,154.0],[235.37,199.0]],[[235.42,178.0],[235.43,120.0],[235.44,170.0],[235.45,251.0],[235.46,202.0]]]
["binance-futures","SOLUSDT",1732147218144,[[235.41,276.0],[235.4,84.0],[235.39,133.0],[235.38,154.0],[235.37,200.0]],[[235.42,93.0],[235.43,46.0],[235.44,131.0],[235.45,198.0],[235.46,139.0]]]
["binance-futures","SOLUSDT",1732147218195,[[235.41,284.0],[235.4,84.0],[235.39,133.0],[235.38,154.0],[235.37,212.0]],[[235.42,14.0],[235.43,21.0],[235.44,58.0],[235.45,174.0],[235.46,87.0]]]
["binance-futures","SOLUSDT",1732147218247,[[235.42,245.0],[235.41,139.0],[235.4,84.0],[235.39,221.0],[235.38,159.0]],[[235.43,39.0],[235.44,31.0],[235.45,64.0],[235.46,85.0],[235.47,120.0]]]
["binance-futures","SOLUSDT",1732147218299,[[235.42,221.0],[235.41,139.0],[235.4,93.0],[235.39,218.0],[235.38,170.0]],[[235.43,15.0],[235.44,9.0],[235.45,64.0],[235.46,92.0],[235.47,89.0]]]
["binance-futures","SOLUSDT",1732147218353,[[235.42,212.0],[235.41,139.0],[235.4,92.0],[235.39,219.0],[235.38,169.0]],[[235.43,16.0],[235.44,11.0],[235.45,64.0],[235.46,92.0],[235.47,120.0]]]
["binance-futures","SOLUSDT",1732147218398,[[235.42,219.0],[235.41,139.0],[235.4,93.0],[235.39,218.0],[235.38,169.0]],[[235.43,5.0],[235.44,11.0],[235.45,64.0],[235.46,92.0],[235.47,90.0]]]
["binance-futures","SOLUSDT",1732147218447,[[235.42,217.0],[235.41,139.0],[235.4,92.0],[235.39,218.0],[235.38,169.0]],[[235.43,5.0],[235.44,11.0],[235.45,58.0],[235.46,92.0],[235.47,90.0]]]
["binance-futures","SOLUSDT",1732147218511,[[235.42,213.0],[235.41,139.0],[235.4,92.0],[235.39,231.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,98.0]]]
["binance-futures","SOLUSDT",1732147218563,[[235.42,213.0],[235.41,139.0],[235.4,92.0],[235.39,231.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147218621,[[235.42,206.0],[235.41,139.0],[235.4,177.0],[235.39,231.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,97.0]]]
["binance-futures","SOLUSDT",1732147218672,[[235.42,134.0],[235.41,154.0],[235.4,177.0],[235.39,231.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,97.0]]]
["binance-futures","SOLUSDT",1732147218718,[[235.42,134.0],[235.41,238.0],[235.4,177.0],[235.39,146.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,97.0]]]
["binance-futures","SOLUSDT",1732147218792,[[235.42,141.0],[235.41,238.0],[235.4,177.0],[235.39,147.0],[235.38,156.0]],[[235.43,5.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,97.0]]]
["binance-futures","SOLUSDT",1732147218846,[[235.42,134.0],[235.41,238.0],[235.4,177.0],[235.39,147.0],[235.38,157.0]],[[235.43,3.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147218891,[[235.42,134.0],[235.41,154.0],[235.4,261.0],[235.39,146.0],[235.38,157.0]],[[235.43,3.0],[235.44,20.0],[235.45,58.0],[235.46,92.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147218948,[[235.42,134.0],[235.41,165.0],[235.4,261.0],[235.39,149.0],[235.38,160.0]],[[235.43,3.0],[235.44,22.0],[235.45,58.0],[235.46,92.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147219005,[[235.42,129.0],[235.41,165.0],[235.4,261.0],[235.39,149.0],[235.38,158.0]],[[235.43,40.0],[235.44,22.0],[235.45,103.0],[235.46,122.0],[235.47,136.0]]]
["binance-futures","SOLUSDT",1732147219059,[[235.42,129.0],[235.41,165.0],[235.4,177.0],[235.39,230.0],[235.38,156.0]],[[235.43,39.0],[235.44,30.0],[235.45,81.0],[235.46,122.0],[235.47,136.0]]]
["binance-futures","SOLUSDT",1732147219109,[[235.42,129.0],[235.41,154.0],[235.4,177.0],[235.39,230.0],[235.38,156.0]],[[235.43,37.0],[235.44,37.0],[235.45,102.0],[235.46,122.0],[235.47,138.0]]]
["binance-futures","SOLUSDT",1732147219139,[[235.42,129.0],[235.41,154.0],[235.4,177.0],[235.39,230.0],[235.38,156.0]],[[235.43,37.0],[235.44,37.0],[235.45,117.0],[235.46,122.0],[235.47,138.0]]]
["binance-futures","SOLUSDT",1732147219216,[[235.42,131.0],[235.41,153.0],[235.4,177.0],[235.39,230.0],[235.38,156.0]],[[235.43,36.0],[235.44,30.0],[235.45,102.0],[235.46,122.0],[235.47,129.0]]]
["binance-futures","SOLUSDT",1732147219255,[[235.42,131.0],[235.41,153.0],[235.4,177.0],[235.39,230.0],[235.38,156.0]],[[235.43,36.0],[235.44,30.0],[235.45,102.0],[235.46,122.0],[235.47,129.0]]]
["binance-futures","SOLUSDT",1732147219320,[[235.43,329.0],[235.42,110.0],[235.41,160.0],[235.4,184.0],[235.39,216.0]],[[235.44,54.0],[235.45,58.0],[235.46,92.0],[235.47,98.0],[235.48,154.0]]]
["binance-futures","SOLUSDT",1732147219370,[[235.43,362.0],[235.42,109.0],[235.41,264.0],[235.4,179.0],[235.39,132.0]],[[235.44,13.0],[235.45,56.0],[235.46,86.0],[235.47,91.0],[235.48,131.0]]]
["binance-futures","SOLUSDT",1732147219423,[[235.43,209.0],[235.42,123.0],[235.41,249.0],[235.4,183.0],[235.39,118.0]],[[235.44,77.0],[235.45,44.0],[235.46,79.0],[235.47,71.0],[235.48,129.0]]]
["binance-futures","SOLUSDT",1732147219474,[[235.43,110.0],[235.42,130.0],[235.41,156.0],[235.4,163.0],[235.39,131.0]],[[235.44,90.0],[235.45,43.0],[235.46,117.0],[235.47,135.0],[235.48,204.0]]]
["binance-futures","SOLUSDT",1732147219524,[[235.43,35.0],[235.42,105.0],[235.41,156.0],[235.4,163.0],[235.39,145.0]],[[235.44,117.0],[235.45,50.0],[235.46,134.0],[235.47,148.0],[235.48,209.0]]]
["binance-futures","SOLUSDT",1732147219572,[[235.43,36.0],[235.42,105.0],[235.41,156.0],[235.4,163.0],[235.39,144.0]],[[235.44,134.0],[235.45,56.0],[235.46,134.0],[235.47,148.0],[235.48,189.0]]]
["binance-futures","SOLUSDT",1732147219628,[[235.43,36.0],[235.42,89.0],[235.41,156.0],[235.4,163.0],[235.39,144.0]],[[235.44,127.0],[235.45,58.0],[235.46,134.0],[235.47,150.0],[235.48,189.0]]]
["binance-futures","SOLUSDT",1732147219678,[[235.43,36.0],[235.42,89.0],[235.41,156.0],[235.4,163.0],[235.39,144.0]],[[235.44,128.0],[235.45,58.0],[235.46,134.0],[235.47,150.0],[235.48,182.0]]]
["binance-futures","SOLUSDT",1732147219766,[[235.43,63.0],[235.42,89.0],[235.41,156.0],[235.4,163.0],[235.39,144.0]],[[235.44,128.0],[235.45,58.0],[235.46,134.0],[235.47,150.0],[235.48,182.0]]]
["binance-futures","SOLUSDT",1732147219838,[[235.43,63.0],[235.42,89.0],[235.41,156.0],[235.4,163.0],[235.39,144.0]],[[235.44,128.0],[235.45,51.0],[235.46,134.0],[235.47,148.0],[235.48,182.0]]]
["binance-futures","SOLUSDT",1732147219877,[[235.43,63.0],[235.42,106.0],[235.41,156.0],[235.4,163.0],[235.39,229.0]],[[235.44,128.0],[235.45,51.0],[235.46,127.0],[235.47,148.0],[235.48,182.0]]]
["binance-futures","SOLUSDT",1732147219892,[[235.43,63.0],[235.42,106.0],[235.41,156.0],[235.4,176.0],[235.39,229.0]],[[235.44,128.0],[235.45,51.0],[235.46,127.0],[235.47,148.0],[235.48,182.0]]]
["binance-futures","SOLUSDT",1732147219987,[[235.43,63.0],[235.42,106.0],[235.41,156.0],[235.4,176.0],[235.39,229.0]],[[235.44,128.0],[235.45,51.0],[235.46,127.0],[235.47,148.0],[235.48,138.0]]]
["binance-futures","SOLUSDT",1732147220042,[[235.43,113.0],[235.42,134.0],[235.41,163.0],[235.4,176.0],[235.39,230.0]],[[235.44,91.0],[235.45,37.0],[235.46,89.0],[235.47,91.0],[235.48,118.0]]]
["binance-futures","SOLUSDT",1732147220097,[[235.43,127.0],[235.42,134.0],[235.41,178.0],[235.4,176.0],[235.39,230.0]],[[235.44,81.0],[235.45,29.0],[235.46,81.0],[235.47,60.0],[235.48,149.0]]]
["binance-futures","SOLUSDT",1732147220151,[[235.43,127.0],[235.42,134.0],[235.41,178.0],[235.4,176.0],[235.39,230.0]],[[235.44,83.0],[235.45,29.0],[235.46,78.0],[235.47,60.0],[235.48,171.0]]]
["binance-futures","SOLUSDT",1732147220187,[[235.43,110.0],[235.42,134.0],[235.41,178.0],[235.4,176.0],[235.39,230.0]],[[235.44,83.0],[235.45,29.0],[235.46,78.0],[235.47,67.0],[235.48,171.0]]]
["binance-futures","SOLUSDT",1732147220254,[[235.43,108.0],[235.42,134.0],[235.41,163.0],[235.4,176.0],[235.39,229.0]],[[235.44,90.0],[235.45,29.0],[235.46,119.0],[235.47,100.0],[235.48,204.0]]]
["binance-futures","SOLUSDT",1732147220286,[[235.43,109.0],[235.42,127.0],[235.41,156.0],[235.4,176.0],[235.39,229.0]],[[235.44,90.0],[235.45,29.0],[235.46,145.0],[235.47,100.0],[235.48,204.0]]]
["binance-futures","SOLUSDT",1732147220346,[[235.43,109.0],[235.42,127.0],[235.41,156.0],[235.4,176.0],[235.39,229.0]],[[235.44,90.0],[235.45,35.0],[235.46,145.0],[235.47,100.0],[235.48,206.0]]]
["binance-futures","SOLUSDT",1732147220411,[[235.43,73.0],[235.42,127.0],[235.41,156.0],[235.4,176.0],[235.39,229.0]],[[235.44,90.0],[235.45,35.0],[235.46,145.0],[235.47,100.0],[235.48,211.0]]]
["binance-futures","SOLUSDT",1732147220458,[[235.43,111.0],[235.42,134.0],[235.41,178.0],[235.4,176.0],[235.39,230.0]],[[235.44,81.0],[235.45,35.0],[235.46,130.0],[235.47,105.0],[235.48,206.0]]]
["binance-futures","SOLUSDT",1732147220508,[[235.43,118.0],[235.42,134.0],[235.41,178.0],[235.4,177.0],[235.39,229.0]],[[235.44,89.0],[235.45,35.0],[235.46,129.0],[235.47,105.0],[235.48,206.0]]]
["binance-futures","SOLUSDT",1732147220558,[[235.43,120.0],[235.42,134.0],[235.41,178.0],[235.4,177.0],[235.39,229.0]],[[235.44,89.0],[235.45,35.0],[235.46,103.0],[235.47,72.0],[235.48,201.0]]]
["binance-futures","SOLUSDT",1732147220616,[[235.43,109.0],[235.42,134.0],[235.41,163.0],[235.4,176.0],[235.39,229.0]],[[235.44,89.0],[235.45,35.0],[235.46,103.0],[235.47,75.0],[235.48,204.0]]]
["binance-futures","SOLUSDT",1732147220674,[[235.43,121.0],[235.42,113.0],[235.41,257.0],[235.4,180.0],[235.39,147.0]],[[235.44,34.0],[235.45,35.0],[235.46,98.0],[235.47,64.0],[235.48,171.0]]]
["binance-futures","SOLUSDT",1732147220721,[[235.43,128.0],[235.42,129.0],[235.41,257.0],[235.4,167.0],[235.39,147.0]],[[235.44,20.0],[235.45,33.0],[235.46,93.0],[235.47,64.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147220767,[[235.43,120.0],[235.42,129.0],[235.41,173.0],[235.4,251.0],[235.39,147.0]],[[235.44,22.0],[235.45,35.0],[235.46,93.0],[235.47,64.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147220829,[[235.43,120.0],[235.42,113.0],[235.41,183.0],[235.4,263.0],[235.39,135.0]],[[235.44,7.0],[235.45,48.0],[235.46,93.0],[235.47,57.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147220880,[[235.43,120.0],[235.42,113.0],[235.41,183.0],[235.4,263.0],[235.39,135.0]],[[235.44,7.0],[235.45,48.0],[235.46,93.0],[235.47,57.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147220929,[[235.43,120.0],[235.42,113.0],[235.41,183.0],[235.4,260.0],[235.39,132.0]],[[235.44,8.0],[235.45,48.0],[235.46,72.0],[235.47,65.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147220979,[[235.43,124.0],[235.42,197.0],[235.41,183.0],[235.4,176.0],[235.39,132.0]],[[235.44,8.0],[235.45,42.0],[235.46,72.0],[235.47,65.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147221043,[[235.43,117.0],[235.42,113.0],[235.41,272.0],[235.4,176.0],[235.39,135.0]],[[235.44,121.0],[235.45,42.0],[235.46,92.0],[235.47,65.0],[235.48,140.0]]]
["binance-futures","SOLUSDT",1732147221094,[[235.43,108.0],[235.42,130.0],[235.41,173.0],[235.4,176.0],[235.39,215.0]],[[235.44,123.0],[235.45,42.0],[235.46,100.0],[235.47,126.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147221145,[[235.43,109.0],[235.42,113.0],[235.41,188.0],[235.4,187.0],[235.39,215.0]],[[235.44,123.0],[235.45,42.0],[235.46,110.0],[235.47,126.0],[235.48,177.0]]]
["binance-futures","SOLUSDT",1732147221200,[[235.43,111.0],[235.42,113.0],[235.41,173.0],[235.4,187.0],[235.39,215.0]],[[235.44,123.0],[235.45,42.0],[235.46,87.0],[235.47,96.0],[235.48,174.0]]]
["binance-futures","SOLUSDT",1732147221247,[[235.43,110.0],[235.42,113.0],[235.41,166.0],[235.4,187.0],[235.39,215.0]],[[235.44,123.0],[235.45,42.0],[235.46,102.0],[235.47,98.0],[235.48,172.0]]]
["binance-futures","SOLUSDT",1732147221302,[[235.43,110.0],[235.42,106.0],[235.41,166.0],[235.4,187.0],[235.39,215.0]],[[235.44,124.0],[235.45,42.0],[235.46,125.0],[235.47,128.0],[235.48,172.0]]]
["binance-futures","SOLUSDT",1732147221358,[[235.43,110.0],[235.42,106.0],[235.41,166.0],[235.4,187.0],[235.39,215.0]],[[235.44,132.0],[235.45,42.0],[235.46,125.0],[235.47,131.0],[235.48,180.0]]]
["binance-futures","SOLUSDT",1732147221408,[[235.43,108.0],[235.42,134.0],[235.41,272.0],[235.4,187.0],[235.39,132.0]],[[235.44,13.0],[235.45,42.0],[235.46,110.0],[235.47,100.0],[235.48,191.0]]]
["binance-futures","SOLUSDT",1732147221456,[[235.43,113.0],[235.42,151.0],[235.41,272.0],[235.4,179.0],[235.39,135.0]],[[235.44,12.0],[235.45,42.0],[235.46,87.0],[235.47,79.0],[235.48,188.0]]]
["binance-futures","SOLUSDT",1732147221512,[[235.43,131.0],[235.42,151.0],[235.41,262.0],[235.4,179.0],[235.39,135.0]],[[235.44,12.0],[235.45,42.0],[235.46,65.0],[235.47,71.0],[235.48,127.0]]]
["binance-futures","SOLUSDT",1732147221556,[[235.43,131.0],[235.42,151.0],[235.41,262.0],[235.4,179.0],[235.39,135.0]],[[235.44,12.0],[235.45,39.0],[235.46,65.0],[235.47,64.0],[235.48,127.0]]]
["binance-futures","SOLUSDT",1732147221624,[[235.43,131.0],[235.42,151.0],[235.41,262.0],[235.4,179.0],[235.39,135.0]],[[235.44,9.0],[235.45,39.0],[235.46,65.0],[235.47,64.0],[235.48,127.0]]]
["binance-futures","SOLUSDT",1732147221673,[[235.43,138.0],[235.42,151.0],[235.41,262.0],[235.4,179.0],[235.39,135.0]],[[235.44,9.0],[235.45,39.0],[235.46,65.0],[235.47,62.0],[235.48,114.0]]]
["binance-futures","SOLUSDT",1732147221726,[[235.43,131.0],[235.42,151.0],[235.41,262.0],[235.4,179.0],[235.39,135.0]],[[235.44,8.0],[235.45,39.0],[235.46,65.0],[235.47,62.0],[235.48,144.0]]]
["binance-futures","SOLUSDT",1732147221786,[[235.43,158.0],[235.42,135.0],[235.41,257.0],[235.4,179.0],[235.39,135.0]],[[235.44,4.0],[235.45,25.0],[235.46,41.0],[235.47,100.0],[235.48,144.0]]]
["binance-futures","SOLUSDT",1732147221830,[[235.43,158.0],[235.42,135.0],[235.41,173.0],[235.4,263.0],[235.39,134.0]],[[235.44,4.0],[235.45,25.0],[235.46,48.0],[235.47,100.0],[235.48,143.0]]]
["binance-futures","SOLUSDT",1732147221890,[[235.43,104.0],[235.42,113.0],[235.41,185.0],[235.4,260.0],[235.39,131.0]],[[235.44,40.0],[235.45,50.0],[235.46,86.0],[235.47,100.0],[235.48,144.0]]]
["binance-futures","SOLUSDT",1732147221941,[[235.43,74.0],[235.42,113.0],[235.41,175.0],[235.4,176.0],[235.39,131.0]],[[235.44,160.0],[235.45,57.0],[235.46,124.0],[235.47,102.0],[235.48,189.0]]]
["binance-futures","SOLUSDT",1732147221982,[[235.43,16.0],[235.42,79.0],[235.41,146.0],[235.4,176.0],[235.39,147.0]],[[235.44,209.0],[235.45,70.0],[235.46,124.0],[235.47,122.0],[235.48,166.0]]]
["binance-futures","SOLUSDT",1732147222042,[[235.43,16.0],[235.42,79.0],[235.41,119.0],[235.4,163.0],[235.39,144.0]],[[235.44,261.0],[235.45,59.0],[235.46,95.0],[235.47,126.0],[235.48,167.0]]]
["binance-futures","SOLUSDT",1732147222095,[[235.43,24.0],[235.42,60.0],[235.41,119.0],[235.4,78.0],[235.39,131.0]],[[235.44,267.0],[235.45,59.0],[235.46,95.0],[235.47,126.0],[235.48,189.0]]]
["binance-futures","SOLUSDT",1732147222143,[[235.43,111.0],[235.42,89.0],[235.41,124.0],[235.4,96.0],[235.39,216.0]],[[235.44,223.0],[235.45,83.0],[235.46,99.0],[235.47,131.0],[235.48,191.0]]]
["binance-futures","SOLUSDT",1732147222199,[[235.43,84.0],[235.42,89.0],[235.41,136.0],[235.4,107.0],[235.39,216.0]],[[235.44,223.0],[235.45,85.0],[235.46,116.0],[235.47,131.0],[235.48,189.0]]]
["binance-futures","SOLUSDT",1732147222246,[[235.43,85.0],[235.42,104.0],[235.41,136.0],[235.4,107.0],[235.39,234.0]],[[235.44,220.0],[235.45,54.0],[235.46,139.0],[235.47,127.0],[235.48,169.0]]]
["binance-futures","SOLUSDT",1732147222295,[[235.43,87.0],[235.42,104.0],[235.41,136.0],[235.4,89.0],[235.39,216.0]],[[235.44,222.0],[235.45,52.0],[235.46,162.0],[235.47,127.0],[235.48,169.0]]]
["binance-futures","SOLUSDT",1732147222348,[[235.43,87.0],[235.42,104.0],[235.41,136.0],[235.4,89.0],[235.39,216.0]],[[235.44,225.0],[235.45,52.0],[235.46,162.0],[235.47,127.0],[235.48,171.0]]]
["binance-futures","SOLUSDT",1732147222398,[[235.43,87.0],[235.42,104.0],[235.41,136.0],[235.4,89.0],[235.39,216.0]],[[235.44,227.0],[235.45,52.0],[235.46,162.0],[235.47,127.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222459,[[235.43,87.0],[235.42,104.0],[235.41,136.0],[235.4,89.0],[235.39,216.0]],[[235.44,229.0],[235.45,56.0],[235.46,162.0],[235.47,127.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222511,[[235.43,36.0],[235.42,77.0],[235.41,109.0],[235.4,107.0],[235.39,216.0]],[[235.44,232.0],[235.45,56.0],[235.46,162.0],[235.47,135.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222561,[[235.43,35.0],[235.42,62.0],[235.41,109.0],[235.4,107.0],[235.39,216.0]],[[235.44,232.0],[235.45,56.0],[235.46,162.0],[235.47,136.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222613,[[235.43,35.0],[235.42,62.0],[235.41,109.0],[235.4,89.0],[235.39,216.0]],[[235.44,242.0],[235.45,54.0],[235.46,160.0],[235.47,140.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222661,[[235.43,35.0],[235.42,62.0],[235.41,109.0],[235.4,107.0],[235.39,216.0]],[[235.44,243.0],[235.45,54.0],[235.46,160.0],[235.47,140.0],[235.48,173.0]]]
["binance-futures","SOLUSDT",1732147222678,[[235.43,35.0],[235.42,62.0],[235.41,109.0],[235.4,89.0],[235.39,216.0]],[[235.44,243.0],[235.45,73.0],[235.46,160.0],[235.47,140.0],[235.48,175.0]]]
["binance-futures","SOLUSDT",1732147222770,[[235.43,157.0],[235.42,105.0],[235.41,109.0],[235.4,114.0],[235.39,301.0]],[[235.44,189.0],[235.45,59.0],[235.46,84.0],[235.47,157.0],[235.48,171.0]]]
["binance-futures","SOLUSDT",1732147222815,[[235.43,157.0],[235.42,84.0],[235.41,109.0],[235.4,125.0],[235.39,316.0]],[[235.44,187.0],[235.45,51.0],[235.46,85.0],[235.47,124.0],[235.48,156.0]]]
["binance-futures","SOLUSDT",1732147222867,[[235.43,164.0],[235.42,84.0],[235.41,124.0],[235.4,107.0],[235.39,316.0]],[[235.44,187.0],[235.45,51.0],[235.46,85.0],[235.47,94.0],[235.48,125.0]]]
["binance-futures","SOLUSDT",1732147222920,[[235.43,157.0],[235.42,84.0],[235.41,109.0],[235.4,125.0],[235.39,314.0]],[[235.44,192.0],[235.45,51.0],[235.46,118.0],[235.47,113.0],[235.48,155.0]]]
["binance-futures","SOLUSDT",1732147222961,[[235.43,157.0],[235.42,84.0],[235.41,109.0],[235.4,125.0],[235.39,314.0]],[[235.44,192.0],[235.45,56.0],[235.46,118.0],[235.47,119.0],[235.48,156.0]]]
["binance-futures","SOLUSDT",1732147223031,[[235.43,192.0],[235.42,105.0],[235.41,109.0],[235.4,125.0],[235.39,314.0]],[[235.44,167.0],[235.45,41.0],[235.46,105.0],[235.47,119.0],[235.48,156.0]]]
["binance-futures","SOLUSDT",1732147223074,[[235.43,192.0],[235.42,105.0],[235.41,110.0],[235.4,125.0],[235.39,314.0]],[[235.44,160.0],[235.45,41.0],[235.46,82.0],[235.47,89.0],[235.48,126.0]]]
["binance-futures","SOLUSDT",1732147223139,[[235.43,174.0],[235.42,105.0],[235.41,194.0],[235.4,120.0],[235.39,216.0]],[[235.44,123.0],[235.45,64.0],[235.46,74.0],[235.47,89.0],[235.48,128.0]]]
["binance-futures","SOLUSDT",1732147223181,[[235.43,203.0],[235.42,94.0],[235.41,209.0],[235.4,120.0],[235.39,218.0]],[[235.44,21.0],[235.45,57.0],[235.46,42.0],[235.47,69.0],[235.48,80.0]]]
["binance-futures","SOLUSDT",1732147223241,[[235.43,289.0],[235.42,99.0],[235.41,122.0],[235.4,122.0],[235.39,220.0]],[[235.44,13.0],[235.45,24.0],[235.46,51.0],[235.47,59.0],[235.48,80.0]]]
["binance-futures","SOLUSDT",1732147223288,[[235.43,289.0],[235.42,89.0],[235.41,127.0],[235.4,122.0],[235.39,220.0]],[[235.44,13.0],[235.45,24.0],[235.46,21.0],[235.47,59.0],[235.48,108.0]]]
["binance-futures","SOLUSDT",1732147223346,[[235.43,205.0],[235.42,173.0],[235.41,125.0],[235.4,138.0],[235.39,220.0]],[[235.44,15.0],[235.45,20.0],[235.46,58.0],[235.47,59.0],[235.48,103.0]]]
["binance-futures","SOLUSDT",1732147223394,[[235.43,205.0],[235.42,173.0],[235.41,125.0],[235.4,120.0],[235.39,220.0]],[[235.44,15.0],[235.45,20.0],[235.46,58.0],[235.47,59.0],[235.48,104.0]]]
["binance-futures","SOLUSDT",1732147223450,[[235.43,205.0],[235.42,173.0],[235.41,124.0],[235.4,121.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,58.0],[235.47,58.0],[235.48,104.0]]]
["binance-futures","SOLUSDT",1732147223500,[[235.43,205.0],[235.42,89.0],[235.41,208.0],[235.4,121.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,29.0],[235.47,58.0],[235.48,104.0]]]
["binance-futures","SOLUSDT",1732147223541,[[235.43,205.0],[235.42,102.0],[235.41,210.0],[235.4,123.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,29.0],[235.47,66.0],[235.48,104.0]]]
["binance-futures","SOLUSDT",1732147223608,[[235.43,205.0],[235.42,237.0],[235.41,210.0],[235.4,123.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,29.0],[235.47,58.0],[235.48,104.0]]]
["binance-futures","SOLUSDT",1732147223658,[[235.43,289.0],[235.42,237.0],[235.41,139.0],[235.4,110.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,11.0],[235.47,63.0],[235.48,103.0]]]
["binance-futures","SOLUSDT",1732147223709,[[235.43,289.0],[235.42,224.0],[235.41,139.0],[235.4,110.0],[235.39,220.0]],[[235.44,19.0],[235.45,18.0],[235.46,11.0],[235.47,64.0],[235.48,88.0]]]
["binance-futures","SOLUSDT",1732147223753,[[235.43,289.0],[235.42,224.0],[235.41,139.0],[235.4,110.0],[235.39,220.0]],[[235.44,20.0],[235.45,18.0],[235.46,11.0],[235.47,64.0],[235.48,88.0]]]
["binance-futures","SOLUSDT",1732147223822,[[235.43,291.0],[235.42,224.0],[235.41,139.0],[235.4,110.0],[235.39,220.0]],[[235.44,20.0],[235.45,18.0],[235.46,11.0],[235.47,64.0],[235.48,88.0]]]
["binance-futures","SOLUSDT",1732147223878,[[235.43,291.0],[235.42,224.0],[235.41,139.0],[235.4,110.0],[235.39,232.0]],[[235.44,20.0],[235.45,18.0],[235.46,11.0],[235.47,64.0],[235.48,88.0]]]
["binance-futures","SOLUSDT",1732147223931,[[235.46,489.0],[235.45,319.0],[235.44,245.0],[235.43,333.0],[235.42,222.0]],[[235.47,65.0],[235.48,59.0],[235.49,91.0],[235.5,498.0],[235.51,401.0]]]
["binance-futures","SOLUSDT",1732147223977,[[235.46,468.0],[235.45,181.0],[235.44,233.0],[235.43,333.0],[235.42,241.0]],[[235.47,53.0],[235.48,27.0],[235.49,90.0],[235.5,497.0],[235.51,372.0]]]
["binance-futures","SOLUSDT",1732147224035,[[235.46,470.0],[235.45,177.0],[235.44,235.0],[235.43,343.0],[235.42,241.0]],[[235.47,53.0],[235.48,27.0],[235.49,97.0],[235.5,495.0],[235.51,374.0]]]
["binance-futures","SOLUSDT",1732147224078,[[235.46,450.0],[235.45,159.0],[235.44,222.0],[235.43,343.0],[235.42,241.0]],[[235.47,53.0],[235.48,27.0],[235.49,97.0],[235.5,495.0],[235.51,374.0]]]
["binance-futures","SOLUSDT",1732147224140,[[235.46,450.0],[235.45,159.0],[235.44,220.0],[235.43,356.0],[235.42,228.0]],[[235.47,52.0],[235.48,14.0],[235.49,110.0],[235.5,495.0],[235.51,371.0]]]
["binance-futures","SOLUSDT",1732147224190,[[235.46,471.0],[235.45,164.0],[235.44,215.0],[235.43,356.0],[235.42,228.0]],[[235.47,52.0],[235.48,19.0],[235.49,110.0],[235.5,495.0],[235.51,371.0]]]
["binance-futures","SOLUSDT",1732147224231,[[235.46,475.0],[235.45,164.0],[235.44,215.0],[235.43,356.0],[235.42,228.0]],[[235.47,52.0],[235.48,19.0],[235.49,110.0],[235.5,495.0],[235.51,360.0]]]
["binance-futures","SOLUSDT",1732147224286,[[235.46,475.0],[235.45,164.0],[235.44,215.0],[235.43,356.0],[235.42,228.0]],[[235.47,54.0],[235.48,19.0],[235.49,110.0],[235.5,495.0],[235.51,360.0]]]
["binance-futures","SOLUSDT",1732147224347,[[235.46,482.0],[235.45,164.0],[235.44,215.0],[235.43,356.0],[235.42,229.0]],[[235.47,53.0],[235.48,13.0],[235.49,110.0],[235.5,495.0],[235.51,359.0]]]
["binance-futures","SOLUSDT",1732147224384,[[235.46,481.0],[235.45,164.0],[235.44,215.0],[235.43,356.0],[235.42,229.0]],[[235.47,54.0],[235.48,13.0],[235.49,110.0],[235.5,495.0],[235.51,359.0]]]
["binance-futures","SOLUSDT",1732147224452,[[235.47,355.0],[235.46,196.0],[235.45,366.0],[235.44,207.0],[235.43,260.0]],[[235.48,11.0],[235.49,20.0],[235.5,484.0],[235.51,363.0],[235.52,62.0]]]
["binance-futures","SOLUSDT",1732147224506,[[235.47,281.0],[235.46,219.0],[235.45,366.0],[235.44,197.0],[235.43,248.0]],[[235.48,12.0],[235.49,7.0],[235.5,499.0],[235.51,309.0],[235.52,64.0]]]
["binance-futures","SOLUSDT",1732147224555,[[235.47,282.0],[235.46,302.0],[235.45,366.0],[235.44,211.0],[235.43,261.0]],[[235.48,12.0],[235.49,7.0],[235.5,499.0],[235.51,309.0],[235.52,47.0]]]
["binance-futures","SOLUSDT",1732147224608,[[235.47,282.0],[235.46,302.0],[235.45,366.0],[235.44,211.0],[235.43,261.0]],[[235.48,13.0],[235.49,7.0],[235.5,498.0],[235.51,309.0],[235.52,46.0]]]
["binance-futures","SOLUSDT",1732147224658,[[235.47,282.0],[235.46,302.0],[235.45,366.0],[235.44,211.0],[235.43,261.0]],[[235.48,13.0],[235.49,36.0],[235.5,498.0],[235.51,309.0],[235.52,44.0]]]
["binance-futures","SOLUSDT",1732147224712,[[235.47,275.0],[235.46,302.0],[235.45,282.0],[235.44,295.0],[235.43,261.0]],[[235.48,13.0],[235.49,36.0],[235.5,498.0],[235.51,309.0],[235.52,45.0]]]
["binance-futures","SOLUSDT",1732147224763,[[235.47,282.0],[235.46,302.0],[235.45,282.0],[235.44,295.0],[235.43,261.0]],[[235.48,10.0],[235.49,7.0],[235.5,498.0],[235.51,309.0],[235.52,45.0]]]
["binance-futures","SOLUSDT",1732147224809,[[235.47,282.0],[235.46,302.0],[235.45,293.0],[235.44,295.0],[235.43,261.0]],[[235.48,10.0],[235.49,7.0],[235.5,498.0],[235.51,309.0],[235.52,45.0]]]
["binance-futures","SOLUSDT",1732147224867,[[235.47,158.0],[235.46,126.0],[235.45,202.0],[235.44,198.0],[235.43,275.0]],[[235.48,48.0],[235.49,133.0],[235.5,539.0],[235.51,339.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147224917,[[235.47,116.0],[235.46,98.0],[235.45,34.0],[235.44,247.0],[235.43,285.0]],[[235.48,142.0],[235.49,125.0],[235.5,539.0],[235.51,350.0],[235.52,107.0]]]
["binance-futures","SOLUSDT",1732147224966,[[235.47,123.0],[235.46,101.0],[235.45,89.0],[235.44,281.0],[235.43,252.0]],[[235.48,81.0],[235.49,125.0],[235.5,539.0],[235.51,350.0],[235.52,96.0]]]
["binance-futures","SOLUSDT",1732147225017,[[235.47,123.0],[235.46,109.0],[235.45,89.0],[235.44,281.0],[235.43,251.0]],[[235.48,81.0],[235.49,120.0],[235.5,539.0],[235.51,350.0],[235.52,97.0]]]
["binance-futures","SOLUSDT",1732147225075,[[235.47,123.0],[235.46,109.0],[235.45,89.0],[235.44,281.0],[235.43,335.0]],[[235.48,82.0],[235.49,120.0],[235.5,539.0],[235.51,352.0],[235.52,93.0]]]
["binance-futures","SOLUSDT",1732147225121,[[235.47,116.0],[235.46,109.0],[235.45,94.0],[235.44,281.0],[235.43,335.0]],[[235.48,105.0],[235.49,125.0],[235.5,508.0],[235.51,383.0],[235.52,93.0]]]
["binance-futures","SOLUSDT",1732147225175,[[235.47,137.0],[235.46,88.0],[235.45,94.0],[235.44,281.0],[235.43,335.0]],[[235.48,110.0],[235.49,120.0],[235.5,508.0],[235.51,383.0],[235.52,91.0]]]
["binance-futures","SOLUSDT",1732147225233,[[235.47,137.0],[235.46,88.0],[235.45,94.0],[235.44,281.0],[235.43,335.0]],[[235.48,96.0],[235.49,106.0],[235.5,508.0],[235.51,380.0],[235.52,88.0]]]
["binance-futures","SOLUSDT",1732147225281,[[235.47,144.0],[235.46,88.0],[235.45,94.0],[235.44,281.0],[235.43,335.0]],[[235.48,96.0],[235.49,106.0],[235.5,485.0],[235.51,350.0],[235.52,88.0]]]
["binance-futures","SOLUSDT",1732147225337,[[235.47,144.0],[235.46,221.0],[235.45,225.0],[235.44,284.0],[235.43,338.0]],[[235.48,84.0],[235.49,106.0],[235.5,485.0],[235.51,350.0],[235.52,58.0]]]
["binance-futures","SOLUSDT",1732147225376,[[235.47,145.0],[235.46,241.0],[235.45,225.0],[235.44,284.0],[235.43,351.0]],[[235.48,71.0],[235.49,119.0],[235.5,485.0],[235.51,342.0],[235.52,57.0]]]
["binance-futures","SOLUSDT",1732147225442,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,351.0]],[[235.48,50.0],[235.49,140.0],[235.5,485.0],[235.51,342.0],[235.52,46.0]]]
["binance-futures","SOLUSDT",1732147225546,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,351.0]],[[235.48,51.0],[235.49,140.0],[235.5,485.0],[235.51,342.0],[235.52,46.0]]]
["binance-futures","SOLUSDT",1732147225599,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,351.0]],[[235.48,46.0],[235.49,119.0],[235.5,485.0],[235.51,342.0],[235.52,46.0]]]
["binance-futures","SOLUSDT",1732147225642,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,351.0]],[[235.48,45.0],[235.49,92.0],[235.5,485.0],[235.51,311.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147225704,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,351.0]],[[235.48,45.0],[235.49,113.0],[235.5,485.0],[235.51,319.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147225751,[[235.47,145.0],[235.46,246.0],[235.45,220.0],[235.44,284.0],[235.43,356.0]],[[235.48,45.0],[235.49,113.0],[235.5,485.0],[235.51,319.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147225805,[[235.47,145.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,158.0],[235.49,136.0],[235.5,511.0],[235.51,353.0],[235.52,112.0]]]
["binance-futures","SOLUSDT",1732147225860,[[235.47,146.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,158.0],[235.49,145.0],[235.5,511.0],[235.51,353.0],[235.52,112.0]]]
["binance-futures","SOLUSDT",1732147225871,[[235.47,146.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,158.0],[235.49,145.0],[235.5,511.0],[235.51,365.0],[235.52,112.0]]]
["binance-futures","SOLUSDT",1732147225963,[[235.47,146.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,156.0],[235.49,119.0],[235.5,511.0],[235.51,365.0],[235.52,112.0]]]
["binance-futures","SOLUSDT",1732147226016,[[235.47,139.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,156.0],[235.49,102.0],[235.5,485.0],[235.51,365.0],[235.52,112.0]]]
["binance-futures","SOLUSDT",1732147226073,[[235.47,146.0],[235.46,241.0],[235.45,225.0],[235.44,281.0],[235.43,353.0]],[[235.48,125.0],[235.49,102.0],[235.5,485.0],[235.51,335.0],[235.52,82.0]]]
["binance-futures","SOLUSDT",1732147226118,[[235.47,146.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,125.0],[235.49,102.0],[235.5,485.0],[235.51,332.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147226169,[[235.47,146.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,125.0],[235.49,123.0],[235.5,485.0],[235.51,332.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147226229,[[235.47,146.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,127.0],[235.49,125.0],[235.5,485.0],[235.51,332.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147226285,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,127.0],[235.49,125.0],[235.5,485.0],[235.51,335.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226312,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,129.0],[235.49,112.0],[235.5,485.0],[235.51,348.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226393,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,132.0],[235.49,126.0],[235.5,508.0],[235.51,378.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226443,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,132.0],[235.49,126.0],[235.5,508.0],[235.51,378.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226500,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,133.0],[235.49,126.0],[235.5,508.0],[235.51,378.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226552,[[235.47,153.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,132.0],[235.49,126.0],[235.5,508.0],[235.51,378.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226647,[[235.47,154.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,132.0],[235.49,126.0],[235.5,508.0],[235.51,378.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147226803,[[235.47,154.0],[235.46,246.0],[235.45,220.0],[235.44,281.0],[235.43,353.0]],[[235.48,132.0],[235.49,126.0],[235.5,508.0],[235.51,380.0],[235.52,114.0]]]
["binance-futures","SOLUSDT",1732147227019,[[235.47,161.0],[235.46,246.0],[235.45,304.0],[235.44,281.0],[235.43,269.0]],[[235.48,5.0],[235.49,108.0],[235.5,485.0],[235.51,347.0],[235.52,50.0]]]
["binance-futures","SOLUSDT",1732147227076,[[235.47,161.0],[235.46,246.0],[235.45,304.0],[235.44,281.0],[235.43,272.0]],[[235.48,5.0],[235.49,42.0],[235.5,485.0],[235.51,339.0],[235.52,50.0]]]
["binance-futures","SOLUSDT",1732147227129,[[235.47,161.0],[235.46,246.0],[235.45,305.0],[235.44,294.0],[235.43,259.0]],[[235.48,5.0],[235.49,29.0],[235.5,498.0],[235.51,339.0],[235.52,50.0]]]
["binance-futures","SOLUSDT",1732147227188,[[235.47,161.0],[235.46,246.0],[235.45,304.0],[235.44,294.0],[235.43,259.0]],[[235.48,5.0],[235.49,31.0],[235.5,498.0],[235.51,339.0],[235.52,50.0]]]
["binance-futures","SOLUSDT",1732147227240,[[235.47,154.0],[235.46,246.0],[235.45,304.0],[235.44,294.0],[235.43,256.0]],[[235.48,41.0],[235.49,102.0],[235.5,524.0],[235.51,372.0],[235.52,83.0]]]
["binance-futures","SOLUSDT",1732147227286,[[235.47,158.0],[235.46,246.0],[235.45,220.0],[235.44,378.0],[235.43,256.0]],[[235.48,50.0],[235.49,116.0],[235.5,524.0],[235.51,372.0],[235.52,83.0]]]
["binance-futures","SOLUSDT",1732147227340,[[235.47,158.0],[235.46,246.0],[235.45,234.0],[235.44,378.0],[235.43,256.0]],[[235.48,53.0],[235.49,116.0],[235.5,524.0],[235.51,403.0],[235.52,81.0]]]
["binance-futures","SOLUSDT",1732147227392,[[235.47,158.0],[235.46,246.0],[235.45,234.0],[235.44,294.0],[235.43,340.0]],[[235.48,53.0],[235.49,116.0],[235.5,524.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227443,[[235.47,151.0],[235.46,246.0],[235.45,219.0],[235.44,294.0],[235.43,340.0]],[[235.48,82.0],[235.49,116.0],[235.5,539.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227500,[[235.47,156.0],[235.46,246.0],[235.45,234.0],[235.44,294.0],[235.43,340.0]],[[235.48,63.0],[235.49,116.0],[235.5,524.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227553,[[235.47,147.0],[235.46,206.0],[235.45,227.0],[235.44,294.0],[235.43,340.0]],[[235.48,82.0],[235.49,142.0],[235.5,524.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227603,[[235.47,147.0],[235.46,73.0],[235.45,217.0],[235.44,294.0],[235.43,340.0]],[[235.48,97.0],[235.49,137.0],[235.5,539.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227656,[[235.47,98.0],[235.46,120.0],[235.45,86.0],[235.44,281.0],[235.43,269.0]],[[235.48,134.0],[235.49,136.0],[235.5,526.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227708,[[235.47,129.0],[235.46,79.0],[235.45,101.0],[235.44,281.0],[235.43,281.0]],[[235.48,119.0],[235.49,126.0],[235.5,508.0],[235.51,403.0],[235.52,80.0]]]
["binance-futures","SOLUSDT",1732147227763,[[235.47,137.0],[235.46,86.0],[235.45,108.0],[235.44,281.0],[235.43,281.0]],[[235.48,88.0],[235.49,112.0],[235.5,485.0],[235.51,400.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147227813,[[235.47,137.0],[235.46,221.0],[235.45,108.0],[235.44,365.0],[235.43,281.0]],[[235.48,88.0],[235.49,112.0],[235.5,485.0],[235.51,370.0],[235.52,77.0]]]
["binance-futures","SOLUSDT",1732147227856,[[235.47,144.0],[235.46,221.0],[235.45,243.0],[235.44,368.0],[235.43,272.0]],[[235.48,29.0],[235.49,112.0],[235.5,485.0],[235.51,339.0],[235.52,78.0]]]
["binance-futures","SOLUSDT",1732147227917,[[235.47,142.0],[235.46,244.0],[235.45,240.0],[235.44,365.0],[235.43,272.0]],[[235.48,29.0],[235.49,112.0],[235.5,485.0],[235.51,339.0],[235.52,78.0]]]
["binance-futures","SOLUSDT",1732147227962,[[235.47,142.0],[235.46,244.0],[235.45,239.0],[235.44,365.0],[235.43,272.0]],[[235.48,29.0],[235.49,112.0],[235.5,485.0],[235.51,339.0],[235.52,78.0]]]
["binance-futures","SOLUSDT",1732147228014,[[235.47,142.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,272.0]],[[235.48,29.0],[235.49,106.0],[235.5,485.0],[235.51,331.0],[235.52,76.0]]]
["binance-futures","SOLUSDT",1732147228099,[[235.47,144.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,274.0]],[[235.48,29.0],[235.49,106.0],[235.5,485.0],[235.51,331.0],[235.52,76.0]]]
["binance-futures","SOLUSDT",1732147228120,[[235.47,147.0],[235.46,265.0],[235.45,241.0],[235.44,367.0],[235.43,274.0]],[[235.48,29.0],[235.49,106.0],[235.5,485.0],[235.51,331.0],[235.52,76.0]]]
["binance-futures","SOLUSDT",1732147228201,[[235.47,140.0],[235.46,244.0],[235.45,241.0],[235.44,367.0],[235.43,274.0]],[[235.48,30.0],[235.49,112.0],[235.5,485.0],[235.51,339.0],[235.52,78.0]]]
["binance-futures","SOLUSDT",1732147228256,[[235.47,140.0],[235.46,244.0],[235.45,239.0],[235.44,365.0],[235.43,271.0]],[[235.48,29.0],[235.49,112.0],[235.5,485.0],[235.51,369.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147228296,[[235.47,148.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,271.0]],[[235.48,30.0],[235.49,112.0],[235.5,487.0],[235.51,348.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147228360,[[235.47,148.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,271.0]],[[235.48,31.0],[235.49,112.0],[235.5,487.0],[235.51,348.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147228408,[[235.47,148.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,271.0]],[[235.48,31.0],[235.49,126.0],[235.5,510.0],[235.51,378.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147228462,[[235.47,150.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,270.0]],[[235.48,31.0],[235.49,126.0],[235.5,510.0],[235.51,378.0],[235.52,110.0]]]
["binance-futures","SOLUSDT",1732147228623,[[235.47,157.0],[235.46,266.0],[235.45,239.0],[235.44,365.0],[235.43,272.0]],[[235.48,26.0],[235.49,102.0],[235.5,485.0],[235.51,376.0],[235.52,108.0]]]
["binance-futures","SOLUSDT",1732147228674,[[235.47,150.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,270.0]],[[235.48,26.0],[235.49,102.0],[235.5,485.0],[235.51,376.0],[235.52,108.0]]]
["binance-futures","SOLUSDT",1732147228721,[[235.47,150.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,270.0]],[[235.48,26.0],[235.49,96.0],[235.5,485.0],[235.51,356.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147228774,[[235.47,150.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,270.0]],[[235.48,27.0],[235.49,96.0],[235.5,485.0],[235.51,356.0],[235.52,108.0]]]
["binance-futures","SOLUSDT",1732147228808,[[235.47,150.0],[235.46,265.0],[235.45,239.0],[235.44,365.0],[235.43,270.0]],[[235.48,27.0],[235.49,110.0],[235.5,508.0],[235.51,356.0],[235.52,108.0]]]
["binance-futures","SOLUSDT",1732147228880,[[235.48,271.0],[235.47,188.0],[235.46,250.0],[235.45,219.0],[235.44,378.0]],[[235.49,36.0],[235.5,485.0],[235.51,220.0],[235.52,74.0],[235.53,232.0]]]
["binance-futures","SOLUSDT",1732147228935,[[235.48,278.0],[235.47,188.0],[235.46,267.0],[235.45,221.0],[235.44,381.0]],[[235.49,36.0],[235.5,470.0],[235.51,201.0],[235.52,44.0],[235.53,202.0]]]
["binance-futures","SOLUSDT",1732147228977,[[235.48,278.0],[235.47,186.0],[235.46,267.0],[235.45,221.0],[235.44,381.0]],[[235.49,36.0],[235.5,470.0],[235.51,196.0],[235.52,44.0],[235.53,200.0]]]
["binance-futures","SOLUSDT",1732147229038,[[235.48,279.0],[235.47,188.0],[235.46,267.0],[235.45,221.0],[235.44,381.0]],[[235.49,37.0],[235.5,470.0],[235.51,191.0],[235.52,42.0],[235.53,202.0]]]
["binance-futures","SOLUSDT",1732147229082,[[235.48,279.0],[235.47,188.0],[235.46,267.0],[235.45,221.0],[235.44,381.0]],[[235.49,37.0],[235.5,483.0],[235.51,191.0],[235.52,42.0],[235.53,202.0]]]
["binance-futures","SOLUSDT",1732147229147,[[235.49,237.0],[235.48,125.0],[235.47,188.0],[235.46,247.0],[235.45,221.0]],[[235.5,489.0],[235.51,184.0],[235.52,64.0],[235.53,201.0],[235.54,148.0]]]
["binance-futures","SOLUSDT",1732147229198,[[235.49,223.0],[235.48,113.0],[235.47,192.0],[235.46,247.0],[235.45,223.0]],[[235.5,490.0],[235.51,190.0],[235.52,63.0],[235.53,204.0],[235.54,131.0]]]
["binance-futures","SOLUSDT",1732147229249,[[235.49,174.0],[235.48,111.0],[235.47,192.0],[235.46,245.0],[235.45,221.0]],[[235.5,490.0],[235.51,190.0],[235.52,81.0],[235.53,229.0],[235.54,161.0]]]
["binance-futures","SOLUSDT",1732147229300,[[235.49,175.0],[235.48,111.0],[235.47,192.0],[235.46,245.0],[235.45,221.0]],[[235.5,502.0],[235.51,209.0],[235.52,81.0],[235.53,232.0],[235.54,164.0]]]
["binance-futures","SOLUSDT",1732147229343,[[235.49,175.0],[235.48,111.0],[235.47,192.0],[235.46,245.0],[235.45,221.0]],[[235.5,512.0],[235.51,31.0],[235.52,81.0],[235.53,233.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229358,[[235.49,175.0],[235.48,111.0],[235.47,192.0],[235.46,245.0],[235.45,221.0]],[[235.5,512.0],[235.51,31.0],[235.52,81.0],[235.53,238.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229460,[[235.49,81.0],[235.48,111.0],[235.47,182.0],[235.46,103.0],[235.45,214.0]],[[235.5,512.0],[235.51,67.0],[235.52,81.0],[235.53,207.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229512,[[235.49,81.0],[235.48,111.0],[235.47,158.0],[235.46,103.0],[235.45,97.0]],[[235.5,512.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229527,[[235.49,81.0],[235.48,100.0],[235.47,158.0],[235.46,80.0],[235.45,97.0]],[[235.5,512.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229618,[[235.49,81.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,97.0]],[[235.5,513.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229671,[[235.49,81.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,97.0]],[[235.5,513.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,165.0]]]
["binance-futures","SOLUSDT",1732147229706,[[235.49,74.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147229827,[[235.49,74.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,67.0],[235.52,81.0],[235.53,205.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147229924,[[235.49,74.0],[235.48,100.0],[235.47,156.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,70.0],[235.52,84.0],[235.53,205.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147229935,[[235.49,74.0],[235.48,100.0],[235.47,156.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,67.0],[235.52,81.0],[235.53,215.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147230029,[[235.49,74.0],[235.48,100.0],[235.47,156.0],[235.46,80.0],[235.45,98.0]],[[235.5,514.0],[235.51,36.0],[235.52,112.0],[235.53,215.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147230081,[[235.49,76.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,514.0],[235.51,42.0],[235.52,112.0],[235.53,215.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147230134,[[235.49,76.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,42.0],[235.52,112.0],[235.53,212.0],[235.54,164.0]]]
["binance-futures","SOLUSDT",1732147230181,[[235.49,76.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,42.0],[235.52,115.0],[235.53,217.0],[235.54,167.0]]]
["binance-futures","SOLUSDT",1732147230214,[[235.49,77.0],[235.48,100.0],[235.47,155.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,37.0],[235.52,113.0],[235.53,253.0],[235.54,169.0]]]
["binance-futures","SOLUSDT",1732147230288,[[235.49,23.0],[235.48,19.0],[235.47,145.0],[235.46,80.0],[235.45,98.0]],[[235.5,513.0],[235.51,42.0],[235.52,113.0],[235.53,256.0],[235.54,169.0]]]
["binance-futures","SOLUSDT",1732147230340,[[235.49,30.0],[235.48,2.0],[235.47,114.0],[235.46,53.0],[235.45,112.0]],[[235.5,524.0],[235.51,49.0],[235.52,157.0],[235.53,256.0],[235.54,270.0]]]
["binance-futures","SOLUSDT",1732147230384,[[235.49,30.0],[235.48,2.0],[235.47,114.0],[235.46,53.0],[235.45,127.0]],[[235.5,527.0],[235.51,63.0],[235.52,157.0],[235.53,292.0],[235.54,256.0]]]
["binance-futures","SOLUSDT",1732147230443,[[235.49,30.0],[235.48,2.0],[235.47,118.0],[235.46,58.0],[235.45,127.0]],[[235.5,524.0],[235.51,72.0],[235.52,180.0],[235.53,294.0],[235.54,256.0]]]
["binance-futures","SOLUSDT",1732147230496,[[235.49,31.0],[235.48,73.0],[235.47,117.0],[235.46,61.0],[235.45,127.0]],[[235.5,526.0],[235.51,80.0],[235.52,173.0],[235.53,294.0],[235.54,258.0]]]
["binance-futures","SOLUSDT",1732147230540,[[235.49,31.0],[235.48,73.0],[235.47,117.0],[235.46,61.0],[235.45,127.0]],[[235.5,524.0],[235.51,124.0],[235.52,173.0],[235.53,294.0],[235.54,258.0]]]
["binance-futures","SOLUSDT",1732147230579,[[235.49,31.0],[235.48,73.0],[235.47,117.0],[235.46,61.0],[235.45,127.0]],[[235.5,515.0],[235.51,123.0],[235.52,173.0],[235.53,294.0],[235.54,258.0]]]
["binance-futures","SOLUSDT",1732147230636,[[235.49,31.0],[235.48,73.0],[235.47,117.0],[235.46,61.0],[235.45,127.0]],[[235.5,514.0],[235.51,123.0],[235.52,173.0],[235.53,294.0],[235.54,258.0]]]
["binance-futures","SOLUSDT",1732147230705,[[235.49,31.0],[235.48,73.0],[235.47,117.0],[235.46,61.0],[235.45,127.0]],[[235.5,521.0],[235.51,122.0],[235.52,175.0],[235.53,294.0],[235.54,258.0]]]
["binance-futures","SOLUSDT",1732147230757,[[235.47,44.0],[235.46,47.0],[235.45,70.0]],[[235.48,356.0],[235.49,408.0],[235.5,512.0],[235.51,52.0],[235.52,129.0]]]
["binance-futures","SOLUSDT",1732147230809,[[235.45,2.0],[235.44,43.0],[235.43,197.0],[235.42,128.0],[235.41,337.0]],[[235.46,115.0],[235.47,512.0],[235.48,369.0],[235.49,362.0],[235.5,502.0]]]
["binance-futures","SOLUSDT",1732147230860,[[235.44,38.0],[235.43,96.0],[235.42,108.0],[235.41,127.0]],[[235.45,498.0],[235.46,279.0],[235.47,338.0],[235.48,300.0],[235.49,450.0]]]
["binance-futures","SOLUSDT",1732147230912,[[235.43,95.0],[235.42,77.0],[235.41,126.0],[235.4,88.0],[235.39,171.0]],[[235.44,333.0],[235.45,241.0],[235.46,316.0],[235.47,340.0],[235.48,370.0]]]
["binance-futures","SOLUSDT",1732147230960,[[235.43,95.0],[235.42,77.0],[235.41,121.0],[235.4,88.0],[235.39,154.0]],[[235.44,338.0],[235.45,248.0],[235.46,331.0],[235.47,349.0],[235.48,269.0]]]
["binance-futures","SOLUSDT",1732147231015,[[235.43,79.0],[235.42,23.0],[235.41,121.0],[235.4,93.0],[235.39,166.0]],[[235.44,344.0],[235.45,255.0],[235.46,328.0],[235.47,349.0],[235.48,280.0]]]
["binance-futures","SOLUSDT",1732147231061,[[235.43,79.0],[235.42,23.0],[235.41,111.0],[235.4,93.0],[235.39,170.0]],[[235.44,352.0],[235.45,255.0],[235.46,328.0],[235.47,349.0],[235.48,280.0]]]
["binance-futures","SOLUSDT",1732147231118,[[235.43,79.0],[235.42,23.0],[235.41,111.0],[235.4,96.0],[235.39,170.0]],[[235.44,352.0],[235.45,250.0],[235.46,330.0],[235.47,349.0],[235.48,295.0]]]
["binance-futures","SOLUSDT",1732147231172,[[235.43,79.0],[235.42,23.0],[235.41,111.0],[235.4,96.0],[235.39,175.0]],[[235.44,352.0],[235.45,255.0],[235.46,330.0],[235.47,351.0],[235.48,297.0]]]
["binance-futures","SOLUSDT",1732147231225,[[235.43,79.0],[235.42,6.0],[235.41,57.0],[235.4,91.0],[235.39,154.0]],[[235.44,347.0],[235.45,260.0],[235.46,330.0],[235.47,351.0],[235.48,299.0]]]
["binance-futures","SOLUSDT",1732147231276,[[235.43,79.0],[235.42,6.0],[235.41,53.0],[235.4,91.0],[235.39,154.0]],[[235.44,347.0],[235.45,260.0],[235.46,346.0],[235.47,393.0],[235.48,299.0]]]
["binance-futures","SOLUSDT",1732147231324,[[235.43,79.0],[235.42,6.0],[235.41,53.0],[235.4,78.0],[235.39,82.0]],[[235.44,347.0],[235.45,353.0],[235.46,351.0],[235.47,465.0],[235.48,305.0]]]
["binance-futures","SOLUSDT",1732147231377,[[235.43,116.0],[235.42,6.0],[235.41,83.0],[235.4,71.0],[235.39,82.0]],[[235.44,239.0],[235.45,408.0],[235.46,370.0],[235.47,465.0],[235.48,505.0]]]
["binance-futures","SOLUSDT",1732147231423,[[235.43,116.0],[235.42,8.0],[235.41,78.0],[235.4,71.0],[235.39,82.0]],[[235.44,241.0],[235.45,354.0],[235.46,370.0],[235.47,468.0],[235.48,505.0]]]
["binance-futures","SOLUSDT",1732147231478,[[235.43,80.0],[235.42,8.0],[235.41,78.0],[235.4,71.0],[235.39,170.0]],[[235.44,241.0],[235.45,354.0],[235.46,370.0],[235.47,466.0],[235.48,509.0]]]
["binance-futures","SOLUSDT",1732147231534,[[235.43,80.0],[235.42,19.0],[235.41,76.0],[235.4,88.0],[235.39,170.0]],[[235.44,241.0],[235.45,354.0],[235.46,370.0],[235.47,466.0],[235.48,410.0]]]
["binance-futures","SOLUSDT",1732147231577,[[235.43,118.0],[235.42,19.0],[235.41,76.0],[235.4,88.0],[235.39,170.0]],[[235.44,216.0],[235.45,323.0],[235.46,401.0],[235.47,464.0],[235.48,412.0]]]
["binance-futures","SOLUSDT",1732147231637,[[235.43,118.0],[235.42,19.0],[235.41,76.0],[235.4,88.0],[235.39,170.0]],[[235.44,216.0],[235.45,323.0],[235.46,401.0],[235.47,464.0],[235.48,410.0]]]
["binance-futures","SOLUSDT",1732147231739,[[235.43,118.0],[235.42,19.0],[235.41,81.0],[235.4,83.0],[235.39,170.0]],[[235.44,216.0],[235.45,323.0],[235.46,401.0],[235.47,464.0],[235.48,410.0]]]
["binance-futures","SOLUSDT",1732147231844,[[235.43,116.0],[235.42,19.0],[235.41,81.0],[235.4,83.0],[235.39,170.0]],[[235.44,216.0],[235.45,330.0],[235.46,406.0],[235.47,464.0],[235.48,410.0]]]
["binance-futures","SOLUSDT",1732147231894,[[235.43,117.0],[235.42,19.0],[235.41,81.0],[235.4,83.0],[235.39,170.0]],[[235.44,209.0],[235.45,278.0],[235.46,330.0],[235.47,464.0],[235.48,326.0]]]
["binance-futures","SOLUSDT",1732147231936,[[235.43,117.0],[235.42,40.0],[235.41,81.0],[235.4,83.0],[235.39,180.0]],[[235.44,183.0],[235.45,259.0],[235.46,316.0],[235.47,440.0],[235.48,319.0]]]
["binance-futures","SOLUSDT",1732147232003,[[235.43,116.0],[235.42,40.0],[235.41,81.0],[235.4,83.0],[235.39,190.0]],[[235.44,190.0],[235.45,257.0],[235.46,329.0],[235.47,402.0],[235.48,319.0]]]
["binance-futures","SOLUSDT",1732147232054,[[235.43,120.0],[235.42,40.0],[235.41,81.0],[235.4,83.0],[235.39,190.0]],[[235.44,225.0],[235.45,259.0],[235.46,363.0],[235.47,402.0],[235.48,315.0]]]
["binance-futures","SOLUSDT",1732147232105,[[235.43,118.0],[235.42,40.0],[235.41,81.0],[235.4,83.0],[235.39,190.0]],[[235.44,226.0],[235.45,277.0],[235.46,363.0],[235.47,402.0],[235.48,315.0]]]
["binance-futures","SOLUSDT",1732147232161,[[235.43,119.0],[235.42,40.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,239.0],[235.45,293.0],[235.46,387.0],[235.47,402.0],[235.48,319.0]]]
["binance-futures","SOLUSDT",1732147232202,[[235.43,121.0],[235.42,40.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,239.0],[235.45,299.0],[235.46,387.0],[235.47,360.0],[235.48,317.0]]]
["binance-futures","SOLUSDT",1732147232271,[[235.43,128.0],[235.42,40.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,239.0],[235.45,299.0],[235.46,387.0],[235.47,360.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232328,[[235.43,90.0],[235.42,40.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,245.0],[235.45,299.0],[235.46,387.0],[235.47,360.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232472,[[235.43,84.0],[235.42,40.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,249.0],[235.45,299.0],[235.46,387.0],[235.47,360.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232531,[[235.43,122.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,243.0],[235.45,299.0],[235.46,390.0],[235.47,360.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232577,[[235.43,122.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,241.0],[235.45,299.0],[235.46,390.0],[235.47,356.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232622,[[235.43,122.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,241.0],[235.45,299.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232699,[[235.43,116.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,244.0],[235.45,299.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232745,[[235.43,80.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,244.0],[235.45,299.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232799,[[235.43,81.0],[235.42,19.0],[235.41,81.0],[235.4,103.0],[235.39,190.0]],[[235.44,245.0],[235.45,301.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147232990,[[235.43,81.0],[235.42,19.0],[235.41,81.0],[235.4,93.0],[235.39,190.0]],[[235.44,244.0],[235.45,301.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147233096,[[235.43,81.0],[235.42,17.0],[235.41,54.0],[235.4,93.0],[235.39,190.0]],[[235.44,242.0],[235.45,301.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147233133,[[235.43,81.0],[235.42,20.0],[235.41,54.0],[235.4,93.0],[235.39,190.0]],[[235.44,246.0],[235.45,301.0],[235.46,390.0],[235.47,355.0],[235.48,318.0]]]
["binance-futures","SOLUSDT",1732147233199,[[235.43,79.0],[235.42,13.0],[235.41,45.0],[235.4,98.0],[235.39,163.0]],[[235.44,292.0],[235.45,301.0],[235.46,408.0],[235.47,355.0],[235.48,320.0]]]
["binance-futures","SOLUSDT",1732147233245,[[235.42,3.0],[235.41,44.0],[235.4,37.0],[235.39,50.0]],[[235.43,573.0],[235.44,343.0],[235.45,602.0],[235.46,333.0],[235.47,371.0]]]
["binance-futures","SOLUSDT",1732147233302,[[235.41,24.0],[235.4,5.0],[235.39,28.0],[235.38,55.0],[235.37,80.0]],[[235.42,470.0],[235.43,341.0],[235.44,422.0],[235.45,757.0],[235.46,319.0]]]
["binance-futures","SOLUSDT",1732147233351,[[235.41,25.0],[235.4,5.0],[235.39,20.0],[235.38,29.0],[235.37,96.0]],[[235.42,474.0],[235.43,387.0],[235.44,429.0],[235.45,723.0],[235.46,325.0]]]
["binance-futures","SOLUSDT",1732147233405,[[235.38,41.0],[235.37,47.0]],[[235.39,348.0],[235.4,350.0],[235.41,538.0],[235.42,433.0],[235.43,453.0]]]
["binance-futures","SOLUSDT",1732147233450,[[235.37,2.0],[235.36,24.0],[235.35,43.0],[235.34,16.0],[235.33,62.0]],[[235.38,197.0],[235.39,135.0],[235.4,372.0],[235.41,673.0],[235.42,438.0]]]
["binance-futures","SOLUSDT",1732147233508,[[235.36,77.0],[235.35,5.0],[235.34,16.0],[235.33,71.0]],[[235.37,394.0],[235.38,285.0],[235.39,197.0],[235.4,420.0],[235.41,512.0]]]
["binance-futures","SOLUSDT",1732147233558,[[235.36,35.0],[235.35,5.0],[235.34,6.0],[235.33,52.0],[235.32,58.0]],[[235.37,446.0],[235.38,376.0],[235.39,205.0],[235.4,493.0],[235.41,452.0]]]
["binance-futures","SOLUSDT",1732147233612,[[235.35,3.0],[235.34,3.0],[235.33,29.0],[235.32,68.0]],[[235.36,272.0],[235.37,270.0],[235.38,421.0],[235.39,259.0],[235.4,476.0]]]
["binance-futures","SOLUSDT",1732147233663,[[235.33,22.0],[235.32,38.0],[235.31,59.0],[235.29,237.0],[235.28,213.0]],[[235.34,86.0],[235.35,77.0],[235.36,400.0],[235.37,163.0],[235.38,502.0]]]
["binance-futures","SOLUSDT",1732147233714,[[235.32,2.0],[235.31,34.0],[235.3,72.0],[235.29,78.0],[235.28,224.0]],[[235.33,113.0],[235.34,279.0],[235.35,545.0],[235.36,337.0],[235.37,285.0]]]
["binance-futures","SOLUSDT",1732147233765,[[235.31,12.0],[235.3,12.0],[235.29,79.0],[235.28,217.0]],[[235.32,73.0],[235.33,270.0],[235.34,215.0],[235.35,419.0],[235.36,342.0]]]
["binance-futures","SOLUSDT",1732147233816,[[235.31,61.0],[235.3,33.0],[235.29,85.0],[235.28,112.0],[235.27,366.0]],[[235.32,120.0],[235.33,278.0],[235.34,336.0],[235.35,396.0],[235.36,324.0]]]
["binance-futures","SOLUSDT",1732147233868,[[235.31,1.0],[235.3,5.0],[235.29,32.0],[235.28,51.0],[235.27,304.0]],[[235.32,164.0],[235.33,254.0],[235.34,330.0],[235.35,317.0],[235.36,324.0]]]
["binance-futures","SOLUSDT",1732147233918,[[235.3,121.0],[235.29,59.0],[235.28,78.0],[235.27,129.0]],[[235.31,220.0],[235.32,155.0],[235.33,350.0],[235.34,198.0],[235.35,322.0]]]
["binance-futures","SOLUSDT",1732147233969,[[235.3,125.0],[235.29,63.0],[235.28,62.0],[235.27,129.0],[235.26,30.0]],[[235.31,106.0],[235.32,155.0],[235.33,216.0],[235.34,151.0],[235.35,323.0]]]
["binance-futures","SOLUSDT",1732147234022,[[235.3,139.0],[235.29,63.0],[235.28,77.0],[235.27,123.0],[235.26,37.0]],[[235.31,78.0],[235.32,154.0],[235.33,238.0],[235.34,117.0],[235.35,183.0]]]
["binance-futures","SOLUSDT",1732147234071,[[235.3,139.0],[235.29,63.0],[235.28,77.0],[235.27,128.0],[235.26,32.0]],[[235.31,88.0],[235.32,152.0],[235.33,238.0],[235.34,77.0],[235.35,198.0]]]
["binance-futures","SOLUSDT",1732147234126,[[235.3,123.0],[235.29,63.0],[235.28,77.0],[235.27,128.0],[235.26,39.0]],[[235.31,81.0],[235.32,152.0],[235.33,221.0],[235.34,75.0],[235.35,198.0]]]
["binance-futures","SOLUSDT",1732147234175,[[235.3,123.0],[235.29,62.0],[235.28,77.0],[235.27,123.0],[235.26,52.0]],[[235.31,81.0],[235.32,152.0],[235.33,221.0],[235.34,75.0],[235.35,198.0]]]
["binance-futures","SOLUSDT",1732147234225,[[235.3,110.0],[235.29,69.0],[235.28,62.0],[235.27,130.0],[235.26,38.0]],[[235.31,90.0],[235.32,152.0],[235.33,236.0],[235.34,75.0],[235.35,200.0]]]
["binance-futures","SOLUSDT",1732147234280,[[235.3,111.0],[235.29,69.0],[235.28,62.0],[235.27,123.0],[235.26,38.0]],[[235.31,90.0],[235.32,150.0],[235.33,236.0],[235.34,75.0],[235.35,200.0]]]
["binance-futures","SOLUSDT",1732147234335,[[235.3,118.0],[235.29,67.0],[235.28,62.0],[235.27,123.0],[235.26,45.0]],[[235.31,90.0],[235.32,150.0],[235.33,236.0],[235.34,75.0],[235.35,200.0]]]
["binance-futures","SOLUSDT",1732147234384,[[235.3,118.0],[235.29,67.0],[235.28,62.0],[235.27,127.0],[235.26,45.0]],[[235.31,91.0],[235.32,150.0],[235.33,267.0],[235.34,75.0],[235.35,201.0]]]
["binance-futures","SOLUSDT",1732147234438,[[235.3,118.0],[235.29,69.0],[235.28,62.0],[235.27,127.0],[235.26,39.0]],[[235.31,94.0],[235.32,150.0],[235.33,267.0],[235.34,75.0],[235.35,201.0]]]
["binance-futures","SOLUSDT",1732147234492,[[235.3,122.0],[235.29,69.0],[235.28,77.0],[235.27,127.0],[235.26,47.0]],[[235.31,58.0],[235.32,150.0],[235.33,252.0],[235.34,75.0],[235.35,201.0]]]
["binance-futures","SOLUSDT",1732147234538,[[235.3,123.0],[235.29,69.0],[235.28,82.0],[235.27,122.0],[235.26,132.0]],[[235.31,65.0],[235.32,150.0],[235.33,285.0],[235.34,80.0],[235.35,201.0]]]
["binance-futures","SOLUSDT",1732147234597,[[235.3,131.0],[235.29,69.0],[235.28,82.0],[235.27,134.0],[235.26,118.0]],[[235.31,37.0],[235.32,150.0],[235.33,279.0],[235.34,111.0],[235.35,201.0]]]
["binance-futures","SOLUSDT",1732147234648,[[235.3,124.0],[235.29,69.0],[235.28,67.0],[235.27,134.0],[235.26,119.0]],[[235.31,37.0],[235.32,150.0],[235.33,277.0],[235.34,111.0],[235.35,199.0]]]
["binance-futures","SOLUSDT",1732147234703,[[235.3,124.0],[235.29,69.0],[235.28,82.0],[235.27,134.0],[235.26,118.0]],[[235.31,33.0],[235.32,102.0],[235.33,292.0],[235.34,111.0],[235.35,199.0]]]
["binance-futures","SOLUSDT",1732147234754,[[235.3,132.0],[235.29,69.0],[235.28,299.0],[235.27,134.0],[235.26,34.0]],[[235.31,12.0],[235.32,57.0],[235.33,239.0],[235.34,63.0],[235.35,160.0]]]
["binance-futures","SOLUSDT",1732147234802,[[235.3,125.0],[235.29,103.0],[235.28,214.0],[235.27,207.0],[235.26,34.0]],[[235.31,12.0],[235.32,94.0],[235.33,236.0],[235.34,60.0],[235.35,120.0]]]
["binance-futures","SOLUSDT",1732147234853,[[235.3,139.0],[235.29,89.0],[235.28,223.0],[235.27,207.0],[235.26,34.0]],[[235.31,12.0],[235.32,94.0],[235.33,236.0],[235.34,55.0],[235.35,119.0]]]
["binance-futures","SOLUSDT",1732147234909,[[235.3,139.0],[235.29,89.0],[235.28,223.0],[235.27,207.0],[235.26,34.0]],[[235.31,12.0],[235.32,92.0],[235.33,228.0],[235.34,55.0],[235.35,119.0]]]
["binance-futures","SOLUSDT",1732147234957,[[235.3,139.0],[235.29,89.0],[235.28,223.0],[235.27,207.0],[235.26,34.0]],[[235.31,14.0],[235.32,92.0],[235.33,228.0],[235.34,55.0],[235.35,119.0]]]
["binance-futures","SOLUSDT",1732147235013,[[235.33,382.0],[235.32,246.0],[235.31,281.0],[235.3,110.0],[235.29,223.0]],[[235.34,29.0],[235.35,41.0],[235.36,73.0],[235.37,140.0],[235.38,262.0]]]
["binance-futures","SOLUSDT",1732147235065,[[235.34,352.0],[235.33,209.0],[235.32,200.0],[235.31,276.0],[235.3,154.0]],[[235.35,79.0],[235.36,70.0],[235.37,156.0],[235.38,154.0],[235.39,205.0]]]
["binance-futures","SOLUSDT",1732147235116,[[235.34,333.0],[235.33,210.0],[235.32,207.0],[235.31,283.0],[235.3,170.0]],[[235.35,50.0],[235.36,113.0],[235.37,130.0],[235.38,145.0],[235.39,177.0]]]
["binance-futures","SOLUSDT",1732147235168,[[235.34,333.0],[235.33,210.0],[235.32,207.0],[235.31,283.0],[235.3,170.0]],[[235.35,50.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,162.0]]]
["binance-futures","SOLUSDT",1732147235220,[[235.34,333.0],[235.33,210.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,51.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,162.0]]]
["binance-futures","SOLUSDT",1732147235262,[[235.34,314.0],[235.33,210.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,49.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,162.0]]]
["binance-futures","SOLUSDT",1732147235325,[[235.34,314.0],[235.33,210.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,52.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,162.0]]]
["binance-futures","SOLUSDT",1732147235377,[[235.34,314.0],[235.33,210.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,53.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,161.0]]]
["binance-futures","SOLUSDT",1732147235426,[[235.34,262.0],[235.33,191.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,54.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,161.0]]]
["binance-futures","SOLUSDT",1732147235467,[[235.34,262.0],[235.33,191.0],[235.32,207.0],[235.31,295.0],[235.3,169.0]],[[235.35,56.0],[235.36,113.0],[235.37,130.0],[235.38,123.0],[235.39,161.0]]]
["binance-futures","SOLUSDT",1732147235532,[[235.34,262.0],[235.33,191.0],[235.32,202.0],[235.31,205.0],[235.3,234.0]],[[235.35,83.0],[235.36,129.0],[235.37,130.0],[235.38,153.0],[235.39,161.0]]]
["binance-futures","SOLUSDT",1732147235692,[[235.34,46.0],[235.33,139.0],[235.32,169.0],[235.31,201.0],[235.3,230.0]],[[235.35,113.0],[235.36,129.0],[235.37,130.0],[235.38,148.0],[235.39,163.0]]]
["binance-futures","SOLUSDT",1732147235727,[[235.34,2.0],[235.33,48.0],[235.32,117.0],[235.31,120.0],[235.3,150.0]],[[235.35,145.0],[235.36,168.0],[235.37,225.0],[235.38,155.0],[235.39,202.0]]]
["binance-futures","SOLUSDT",1732147235793,[[235.33,16.0],[235.32,76.0],[235.31,93.0],[235.3,121.0]],[[235.34,330.0],[235.35,159.0],[235.36,170.0],[235.37,173.0],[235.38,161.0]]]
["binance-futures","SOLUSDT",1732147235842,[[235.33,17.0],[235.32,70.0],[235.31,81.0],[235.3,109.0],[235.29,84.0]],[[235.34,331.0],[235.35,156.0],[235.36,176.0],[235.37,174.0],[235.38,168.0]]]
["binance-futures","SOLUSDT",1732147235895,[[235.33,17.0],[235.32,3.0],[235.31,81.0],[235.3,109.0],[235.29,89.0]],[[235.34,338.0],[235.35,156.0],[235.36,176.0],[235.37,184.0],[235.38,182.0]]]
["binance-futures","SOLUSDT",1732147235947,[[235.3,82.0],[235.29,49.0]],[[235.31,301.0],[235.32,147.0],[235.33,263.0],[235.34,199.0],[235.35,207.0]]]
["binance-futures","SOLUSDT",1732147235998,[[235.3,9.0],[235.29,34.0],[235.28,32.0],[235.27,111.0],[235.26,90.0]],[[235.31,339.0],[235.32,132.0],[235.33,247.0],[235.34,199.0],[235.35,190.0]]]
["binance-futures","SOLUSDT",1732147236049,[[235.3,10.0],[235.29,34.0],[235.28,23.0],[235.27,116.0],[235.26,90.0]],[[235.31,322.0],[235.32,238.0],[235.33,282.0],[235.34,210.0],[235.35,187.0]]]
["binance-futures","SOLUSDT",1732147236100,[[235.3,11.0],[235.29,32.0],[235.28,23.0],[235.27,41.0],[235.26,65.0]],[[235.31,356.0],[235.32,212.0],[235.33,305.0],[235.34,197.0],[235.35,195.0]]]
["binance-futures","SOLUSDT",1732147236150,[[235.3,11.0],[235.29,32.0],[235.28,33.0],[235.27,29.0],[235.26,65.0]],[[235.31,391.0],[235.32,212.0],[235.33,280.0],[235.34,199.0],[235.35,195.0]]]
["binance-futures","SOLUSDT",1732147236199,[[235.3,11.0],[235.29,32.0],[235.28,6.0],[235.27,29.0],[235.26,65.0]],[[235.31,384.0],[235.32,212.0],[235.33,280.0],[235.34,211.0],[235.35,195.0]]]
["binance-futures","SOLUSDT",1732147236256,[[235.29,32.0],[235.28,4.0],[235.27,27.0],[235.26,65.0]],[[235.3,95.0],[235.31,391.0],[235.32,297.0],[235.33,280.0],[235.34,211.0]]]
["binance-futures","SOLUSDT",1732147236308,[[235.28,3.0],[235.27,5.0],[235.26,65.0],[235.25,56.0],[235.24,69.0]],[[235.29,108.0],[235.3,420.0],[235.31,126.0],[235.32,373.0],[235.33,251.0]]]
["binance-futures","SOLUSDT",1732147236360,[[235.26,3.0],[235.25,19.0],[235.24,95.0]],[[235.27,99.0],[235.28,486.0],[235.29,540.0],[235.3,242.0],[235.31,238.0]]]
["binance-futures","SOLUSDT",1732147236411,[[235.25,5.0],[235.24,42.0],[235.23,39.0],[235.22,43.0],[235.21,143.0]],[[235.26,165.0],[235.27,370.0],[235.28,309.0],[235.29,322.0],[235.3,265.0]]]
["binance-futures","SOLUSDT",1732147236462,[[235.24,107.0],[235.23,9.0],[235.22,34.0],[235.21,61.0]],[[235.25,193.0],[235.26,218.0],[235.27,361.0],[235.28,385.0],[235.29,293.0]]]
["binance-futures","SOLUSDT",1732147236512,[[235.24,261.0],[235.23,36.0],[235.22,59.0],[235.21,47.0],[235.2,110.0]],[[235.25,73.0],[235.26,133.0],[235.27,306.0],[235.28,285.0],[235.29,276.0]]]
["binance-futures","SOLUSDT",1732147236564,[[235.24,246.0],[235.23,41.0],[235.22,46.0],[235.21,34.0],[235.2,133.0]],[[235.25,99.0],[235.26,102.0],[235.27,416.0],[235.28,226.0],[235.29,276.0]]]
["binance-futures","SOLUSDT",1732147236613,[[235.24,247.0],[235.23,36.0],[235.22,56.0],[235.21,126.0],[235.2,128.0]],[[235.25,69.0],[235.26,73.0],[235.27,278.0],[235.28,222.0],[235.29,265.0]]]
["binance-futures","SOLUSDT",1732147236669,[[235.24,253.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,129.0]],[[235.25,63.0],[235.26,73.0],[235.27,363.0],[235.28,218.0],[235.29,265.0]]]
["binance-futures","SOLUSDT",1732147236719,[[235.24,253.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,126.0]],[[235.25,33.0],[235.26,63.0],[235.27,376.0],[235.28,123.0],[235.29,265.0]]]
["binance-futures","SOLUSDT",1732147236773,[[235.24,253.0],[235.23,41.0],[235.22,57.0],[235.21,126.0],[235.2,126.0]],[[235.25,33.0],[235.26,65.0],[235.27,376.0],[235.28,123.0],[235.29,265.0]]]
["binance-futures","SOLUSDT",1732147236822,[[235.24,253.0],[235.23,36.0],[235.22,57.0],[235.21,126.0],[235.2,123.0]],[[235.25,33.0],[235.26,68.0],[235.27,391.0],[235.28,123.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147236877,[[235.24,253.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,124.0]],[[235.25,33.0],[235.26,68.0],[235.27,391.0],[235.28,123.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147236927,[[235.24,255.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,291.0],[235.28,208.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147236971,[[235.24,253.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,291.0],[235.28,208.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147237031,[[235.24,260.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,283.0],[235.28,208.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147237086,[[235.24,261.0],[235.23,41.0],[235.22,72.0],[235.21,126.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,283.0],[235.28,208.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147237138,[[235.24,261.0],[235.23,126.0],[235.22,72.0],[235.21,41.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,283.0],[235.28,208.0],[235.29,270.0]]]
["binance-futures","SOLUSDT",1732147237177,[[235.24,261.0],[235.23,41.0],[235.22,146.0],[235.21,41.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,283.0],[235.28,208.0],[235.29,216.0]]]
["binance-futures","SOLUSDT",1732147237225,[[235.24,261.0],[235.23,53.0],[235.22,146.0],[235.21,41.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,283.0],[235.28,208.0],[235.29,215.0]]]
["binance-futures","SOLUSDT",1732147237297,[[235.24,261.0],[235.23,53.0],[235.22,146.0],[235.21,41.0],[235.2,124.0]],[[235.25,6.0],[235.26,68.0],[235.27,275.0],[235.28,208.0],[235.29,184.0]]]
["binance-futures","SOLUSDT",1732147237346,[[235.24,261.0],[235.23,53.0],[235.22,145.0],[235.21,41.0],[235.2,124.0]],[[235.25,6.0],[235.26,53.0],[235.27,275.0],[235.28,198.0],[235.29,186.0]]]
["binance-futures","SOLUSDT",1732147237399,[[235.25,181.0],[235.24,121.0],[235.23,53.0],[235.22,130.0],[235.21,35.0]],[[235.26,102.0],[235.27,296.0],[235.28,208.0],[235.29,197.0],[235.3,247.0]]]
["binance-futures","SOLUSDT",1732147237450,[[235.25,142.0],[235.24,111.0],[235.23,53.0],[235.22,130.0],[235.21,28.0]],[[235.26,104.0],[235.27,296.0],[235.28,223.0],[235.29,196.0],[235.3,247.0]]]
["binance-futures","SOLUSDT",1732147237506,[[235.25,2.0],[235.24,111.0],[235.23,53.0],[235.22,40.0],[235.21,113.0]],[[235.26,114.0],[235.27,275.0],[235.28,260.0],[235.29,193.0],[235.3,247.0]]]
["binance-futures","SOLUSDT",1732147237555,[[235.24,81.0],[235.23,41.0],[235.22,58.0],[235.21,36.0]],[[235.25,135.0],[235.26,79.0],[235.27,306.0],[235.28,262.0],[235.29,195.0]]]
["binance-futures","SOLUSDT",1732147237593,[[235.24,77.0],[235.23,41.0],[235.22,42.0],[235.21,52.0],[235.2,147.0]],[[235.25,136.0],[235.26,100.0],[235.27,306.0],[235.28,262.0],[235.29,203.0]]]
["binance-futures","SOLUSDT",1732147237654,[[235.24,77.0],[235.23,41.0],[235.22,49.0],[235.21,42.0],[235.2,147.0]],[[235.25,139.0],[235.26,100.0],[235.27,306.0],[235.28,262.0],[235.29,203.0]]]
["binance-futures","SOLUSDT",1732147237712,[[235.24,30.0],[235.23,10.0],[235.22,44.0],[235.21,44.0],[235.2,122.0]],[[235.25,161.0],[235.26,84.0],[235.27,306.0],[235.28,257.0],[235.29,203.0]]]
["binance-futures","SOLUSDT",1732147237762,[[235.24,30.0],[235.23,10.0],[235.22,44.0],[235.21,38.0],[235.2,127.0]],[[235.25,163.0],[235.26,79.0],[235.27,311.0],[235.28,257.0],[235.29,203.0]]]
["binance-futures","SOLUSDT",1732147237814,[[235.24,76.0],[235.23,35.0],[235.22,42.0],[235.21,38.0],[235.2,127.0]],[[235.25,163.0],[235.26,81.0],[235.27,269.0],[235.28,259.0],[235.29,203.0]]]
["binance-futures","SOLUSDT",1732147237867,[[235.24,152.0],[235.23,35.0],[235.22,57.0],[235.21,44.0],[235.2,123.0]],[[235.25,73.0],[235.26,81.0],[235.27,222.0],[235.28,249.0],[235.29,173.0]]]
["binance-futures","SOLUSDT",1732147237921,[[235.24,160.0],[235.23,43.0],[235.22,52.0],[235.21,265.0],[235.2,130.0]],[[235.25,30.0],[235.26,79.0],[235.27,222.0],[235.28,218.0],[235.29,194.0]]]
["binance-futures","SOLUSDT",1732147237971,[[235.24,166.0],[235.23,43.0],[235.22,90.0],[235.21,257.0],[235.2,116.0]],[[235.25,30.0],[235.26,69.0],[235.27,222.0],[235.28,216.0],[235.29,194.0]]]
["binance-futures","SOLUSDT",1732147238023,[[235.24,166.0],[235.23,128.0],[235.22,95.0],[235.21,167.0],[235.2,123.0]],[[235.25,4.0],[235.26,42.0],[235.27,217.0],[235.28,216.0],[235.29,168.0]]]
["binance-futures","SOLUSDT",1732147238078,[[235.24,167.0],[235.23,128.0],[235.22,74.0],[235.21,167.0],[235.2,123.0]],[[235.25,4.0],[235.26,42.0],[235.27,217.0],[235.28,216.0],[235.29,169.0]]]
["binance-futures","SOLUSDT",1732147238118,[[235.24,117.0],[235.23,43.0],[235.22,159.0],[235.21,30.0],[235.2,150.0]],[[235.25,4.0],[235.26,6.0],[235.27,190.0],[235.28,131.0],[235.29,171.0]]]
["binance-futures","SOLUSDT",1732147238177,[[235.24,116.0],[235.23,57.0],[235.22,142.0],[235.21,30.0],[235.2,149.0]],[[235.25,4.0],[235.26,6.0],[235.27,178.0],[235.28,131.0],[235.29,171.0]]]
["binance-futures","SOLUSDT",1732147238234,[[235.24,122.0],[235.23,52.0],[235.22,142.0],[235.21,30.0],[235.2,150.0]],[[235.25,5.0],[235.26,6.0],[235.27,178.0],[235.28,131.0],[235.29,201.0]]]
["binance-futures","SOLUSDT",1732147238283,[[235.24,123.0],[235.23,52.0],[235.22,142.0],[235.21,30.0],[235.2,149.0]],[[235.25,7.0],[235.26,6.0],[235.27,178.0],[235.28,131.0],[235.29,201.0]]]
["binance-futures","SOLUSDT",1732147238338,[[235.26,483.0],[235.25,315.0],[235.24,122.0],[235.23,57.0],[235.22,38.0]],[[235.27,28.0],[235.28,54.0],[235.29,24.0],[235.3,66.0],[235.31,127.0]]]
["binance-futures","SOLUSDT",1732147238389,[[235.26,407.0],[235.25,186.0],[235.24,207.0],[235.23,42.0],[235.22,98.0]],[[235.27,33.0],[235.28,66.0],[235.29,61.0],[235.3,52.0],[235.31,130.0]]]
["binance-futures","SOLUSDT",1732147238440,[[235.26,116.0],[235.25,110.0],[235.24,183.0],[235.23,54.0],[235.22,94.0]],[[235.27,166.0],[235.28,114.0],[235.29,125.0],[235.3,67.0],[235.31,160.0]]]
["binance-futures","SOLUSDT",1732147238490,[[235.26,120.0],[235.25,110.0],[235.24,90.0],[235.23,48.0],[235.22,174.0]],[[235.27,167.0],[235.28,144.0],[235.29,130.0],[235.3,117.0],[235.31,150.0]]]
["binance-futures","SOLUSDT",1732147238543,[[235.26,137.0],[235.25,104.0],[235.24,90.0],[235.23,64.0],[235.22,157.0]],[[235.27,112.0],[235.28,175.0],[235.29,204.0],[235.3,125.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147238594,[[235.26,138.0],[235.25,104.0],[235.24,95.0],[235.23,69.0],[235.22,157.0]],[[235.27,85.0],[235.28,186.0],[235.29,204.0],[235.3,125.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147238640,[[235.26,138.0],[235.25,104.0],[235.24,180.0],[235.23,64.0],[235.22,72.0]],[[235.27,40.0],[235.28,186.0],[235.29,191.0],[235.3,94.0],[235.31,180.0]]]
["binance-futures","SOLUSDT",1732147238698,[[235.26,139.0],[235.25,104.0],[235.24,185.0],[235.23,44.0],[235.22,72.0]],[[235.27,41.0],[235.28,186.0],[235.29,206.0],[235.3,92.0],[235.31,149.0]]]
["binance-futures","SOLUSDT",1732147238751,[[235.26,139.0],[235.25,112.0],[235.24,185.0],[235.23,44.0],[235.22,72.0]],[[235.27,41.0],[235.28,186.0],[235.29,206.0],[235.3,92.0],[235.31,149.0]]]
["binance-futures","SOLUSDT",1732147238794,[[235.26,139.0],[235.25,112.0],[235.24,185.0],[235.23,44.0],[235.22,73.0]],[[235.27,41.0],[235.28,186.0],[235.29,206.0],[235.3,97.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147238857,[[235.26,138.0],[235.25,112.0],[235.24,180.0],[235.23,44.0],[235.22,74.0]],[[235.27,48.0],[235.28,186.0],[235.29,206.0],[235.3,97.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147238908,[[235.26,138.0],[235.25,112.0],[235.24,95.0],[235.23,129.0],[235.22,74.0]],[[235.27,41.0],[235.28,190.0],[235.29,206.0],[235.3,97.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147238939,[[235.26,138.0],[235.25,104.0],[235.24,111.0],[235.23,129.0],[235.22,74.0]],[[235.27,48.0],[235.28,190.0],[235.29,206.0],[235.3,97.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147239061,[[235.26,138.0],[235.25,189.0],[235.24,126.0],[235.23,44.0],[235.22,74.0]],[[235.27,19.0],[235.28,118.0],[235.29,167.0],[235.3,67.0],[235.31,144.0]]]
["binance-futures","SOLUSDT",1732147239114,[[235.26,153.0],[235.25,189.0],[235.24,116.0],[235.23,45.0],[235.22,74.0]],[[235.27,19.0],[235.28,122.0],[235.29,133.0],[235.3,67.0],[235.31,146.0]]]
["binance-futures","SOLUSDT",1732147239163,[[235.26,238.0],[235.25,104.0],[235.24,124.0],[235.23,47.0],[235.22,74.0]],[[235.27,19.0],[235.28,122.0],[235.29,132.0],[235.3,67.0],[235.31,116.0]]]
["binance-futures","SOLUSDT",1732147239217,[[235.28,364.0],[235.27,208.0],[235.26,140.0],[235.25,104.0],[235.24,129.0]],[[235.29,62.0],[235.3,93.0],[235.31,116.0],[235.32,112.0],[235.33,333.0]]]
["binance-futures","SOLUSDT",1732147239268,[[235.28,374.0],[235.27,208.0],[235.26,158.0],[235.25,107.0],[235.24,132.0]],[[235.29,62.0],[235.3,93.0],[235.31,73.0],[235.32,203.0],[235.33,335.0]]]
["binance-futures","SOLUSDT",1732147239317,[[235.28,211.0],[235.27,207.0],[235.26,192.0],[235.25,107.0],[235.24,169.0]],[[235.29,55.0],[235.3,65.0],[235.31,132.0],[235.32,147.0],[235.33,219.0]]]
["binance-futures","SOLUSDT",1732147239370,[[235.29,314.0],[235.28,130.0],[235.27,202.0],[235.26,176.0],[235.25,107.0]],[[235.3,95.0],[235.31,113.0],[235.32,174.0],[235.33,206.0],[235.34,115.0]]]
["binance-futures","SOLUSDT",1732147239417,[[235.29,314.0],[235.28,129.0],[235.27,203.0],[235.26,181.0],[235.25,114.0]],[[235.3,80.0],[235.31,129.0],[235.32,179.0],[235.33,206.0],[235.34,115.0]]]
["binance-futures","SOLUSDT",1732147239477,[[235.29,313.0],[235.28,129.0],[235.27,203.0],[235.26,181.0],[235.25,114.0]],[[235.3,17.0],[235.31,162.0],[235.32,179.0],[235.33,206.0],[235.34,115.0]]]
["binance-futures","SOLUSDT",1732147239528,[[235.29,313.0],[235.28,129.0],[235.27,202.0],[235.26,181.0],[235.25,114.0]],[[235.3,12.0],[235.31,173.0],[235.32,179.0],[235.33,206.0],[235.34,115.0]]]
["binance-futures","SOLUSDT",1732147239582,[[235.3,163.0],[235.29,104.0],[235.28,214.0],[235.27,207.0],[235.26,89.0]],[[235.31,28.0],[235.32,207.0],[235.33,241.0],[235.34,132.0],[235.35,162.0]]]
["binance-futures","SOLUSDT",1732147239631,[[235.3,152.0],[235.29,113.0],[235.28,129.0],[235.27,288.0],[235.26,89.0]],[[235.31,61.0],[235.32,222.0],[235.33,241.0],[235.34,169.0],[235.35,182.0]]]
["binance-futures","SOLUSDT",1732147239685,[[235.3,2.0],[235.29,77.0],[235.28,103.0],[235.27,132.0],[235.26,89.0]],[[235.31,188.0],[235.32,243.0],[235.33,301.0],[235.34,175.0],[235.35,154.0]]]
["binance-futures","SOLUSDT",1732147239737,[[235.29,116.0],[235.28,92.0],[235.27,126.0],[235.26,101.0]],[[235.3,283.0],[235.31,193.0],[235.32,265.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147239784,[[235.29,116.0],[235.28,92.0],[235.27,126.0],[235.26,101.0],[235.25,141.0]],[[235.3,283.0],[235.31,193.0],[235.32,265.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147239844,[[235.29,117.0],[235.28,92.0],[235.27,126.0],[235.26,89.0],[235.25,159.0]],[[235.3,284.0],[235.31,192.0],[235.32,265.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147239897,[[235.29,94.0],[235.28,92.0],[235.27,126.0],[235.26,95.0],[235.25,159.0]],[[235.3,285.0],[235.31,192.0],[235.32,265.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147239942,[[235.29,94.0],[235.28,92.0],[235.27,126.0],[235.26,95.0],[235.25,169.0]],[[235.3,285.0],[235.31,192.0],[235.32,265.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147239992,[[235.29,94.0],[235.28,92.0],[235.27,126.0],[235.26,95.0],[235.25,169.0]],[[235.3,294.0],[235.31,199.0],[235.32,272.0],[235.33,279.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147240050,[[235.29,94.0],[235.28,92.0],[235.27,116.0],[235.26,95.0],[235.25,169.0]],[[235.3,295.0],[235.31,199.0],[235.32,272.0],[235.33,279.0],[235.34,182.0]]]
["binance-futures","SOLUSDT",1732147240104,[[235.29,94.0],[235.28,92.0],[235.27,111.0],[235.26,95.0],[235.25,174.0]],[[235.3,316.0],[235.31,178.0],[235.32,277.0],[235.33,281.0],[235.34,182.0]]]
["binance-futures","SOLUSDT",1732147240145,[[235.29,94.0],[235.28,92.0],[235.27,111.0],[235.26,95.0],[235.25,174.0]],[[235.3,323.0],[235.31,178.0],[235.32,277.0],[235.33,281.0],[235.34,182.0]]]
["binance-futures","SOLUSDT",1732147240209,[[235.29,98.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,169.0]],[[235.3,252.0],[235.31,178.0],[235.32,277.0],[235.33,281.0],[235.34,182.0]]]
["binance-futures","SOLUSDT",1732147240271,[[235.29,135.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,178.0]],[[235.3,150.0],[235.31,167.0],[235.32,258.0],[235.33,254.0],[235.34,178.0]]]
["binance-futures","SOLUSDT",1732147240318,[[235.29,131.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,178.0]],[[235.3,75.0],[235.31,167.0],[235.32,258.0],[235.33,252.0],[235.34,148.0]]]
["binance-futures","SOLUSDT",1732147240366,[[235.29,131.0],[235.28,92.0],[235.27,111.0],[235.26,185.0],[235.25,177.0]],[[235.3,75.0],[235.31,167.0],[235.32,258.0],[235.33,252.0],[235.34,150.0]]]
["binance-futures","SOLUSDT",1732147240421,[[235.29,131.0],[235.28,92.0],[235.27,124.0],[235.26,100.0],[235.25,227.0]],[[235.3,111.0],[235.31,183.0],[235.32,282.0],[235.33,282.0],[235.34,180.0]]]
["binance-futures","SOLUSDT",1732147240474,[[235.29,131.0],[235.28,92.0],[235.27,111.0],[235.26,111.0],[235.25,227.0]],[[235.3,111.0],[235.31,183.0],[235.32,282.0],[235.33,282.0],[235.34,180.0]]]
["binance-futures","SOLUSDT",1732147240524,[[235.29,133.0],[235.28,92.0],[235.27,111.0],[235.26,111.0],[235.25,227.0]],[[235.3,111.0],[235.31,183.0],[235.32,282.0],[235.33,282.0],[235.34,180.0]]]
["binance-futures","SOLUSDT",1732147240592,[[235.29,133.0],[235.28,92.0],[235.27,111.0],[235.26,111.0],[235.25,142.0]],[[235.3,111.0],[235.31,183.0],[235.32,282.0],[235.33,282.0],[235.34,180.0]]]
["binance-futures","SOLUSDT",1732147240646,[[235.29,63.0],[235.28,92.0],[235.27,111.0],[235.26,111.0],[235.25,158.0]],[[235.3,111.0],[235.31,183.0],[235.32,324.0],[235.33,282.0],[235.34,180.0]]]
["binance-futures","SOLUSDT",1732147240697,[[235.29,49.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,118.0],[235.31,219.0],[235.32,327.0],[235.33,258.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147240734,[[235.29,49.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,120.0],[235.31,219.0],[235.32,327.0],[235.33,258.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147240842,[[235.29,49.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,127.0],[235.31,219.0],[235.32,327.0],[235.33,300.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147240888,[[235.29,49.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,127.0],[235.31,214.0],[235.32,327.0],[235.33,300.0],[235.34,184.0]]]
["binance-futures","SOLUSDT",1732147240959,[[235.29,53.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,120.0],[235.31,183.0],[235.32,355.0],[235.33,295.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147241010,[[235.29,53.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,120.0],[235.31,195.0],[235.32,355.0],[235.33,295.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147241115,[[235.29,53.0],[235.28,92.0],[235.27,111.0],[235.26,100.0],[235.25,158.0]],[[235.3,127.0],[235.31,248.0],[235.32,355.0],[235.33,295.0],[235.34,183.0]]]
["binance-futures","SOLUSDT",1732147241161,[[235.29,53.0],[235.28,92.0],[235.27,111.0],[235.26,110.0],[235.25,158.0]],[[235.3,127.0],[235.31,248.0],[235.32,358.0],[235.33,298.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241219,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,110.0],[235.25,142.0]],[[235.3,118.0],[235.31,243.0],[235.32,316.0],[235.33,254.0],[235.34,188.0]]]
["binance-futures","SOLUSDT",1732147241271,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,112.0],[235.25,227.0]],[[235.3,118.0],[235.31,243.0],[235.32,316.0],[235.33,254.0],[235.34,188.0]]]
["binance-futures","SOLUSDT",1732147241327,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,115.0],[235.25,227.0]],[[235.3,115.0],[235.31,243.0],[235.32,316.0],[235.33,254.0],[235.34,188.0]]]
["binance-futures","SOLUSDT",1732147241368,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,115.0],[235.25,227.0]],[[235.3,115.0],[235.31,249.0],[235.32,316.0],[235.33,254.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241430,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,125.0],[235.25,227.0]],[[235.3,120.0],[235.31,249.0],[235.32,316.0],[235.33,254.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241479,[[235.29,84.0],[235.28,92.0],[235.27,111.0],[235.26,125.0],[235.25,226.0]],[[235.3,126.0],[235.31,249.0],[235.32,316.0],[235.33,252.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241534,[[235.29,74.0],[235.28,37.0],[235.27,111.0],[235.26,125.0],[235.25,226.0]],[[235.3,131.0],[235.31,249.0],[235.32,316.0],[235.33,252.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241580,[[235.29,17.0],[235.28,38.0],[235.27,30.0],[235.26,125.0],[235.25,141.0]],[[235.3,131.0],[235.31,254.0],[235.32,316.0],[235.33,254.0],[235.34,186.0]]]
["binance-futures","SOLUSDT",1732147241641,[[235.29,17.0],[235.28,23.0],[235.27,57.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,316.0],[235.33,256.0],[235.34,190.0]]]
["binance-futures","SOLUSDT",1732147241688,[[235.29,17.0],[235.28,30.0],[235.27,57.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,316.0],[235.33,256.0],[235.34,190.0]]]
["binance-futures","SOLUSDT",1732147241794,[[235.29,17.0],[235.28,30.0],[235.27,30.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,316.0],[235.33,256.0],[235.34,190.0]]]
["binance-futures","SOLUSDT",1732147241837,[[235.29,17.0],[235.28,23.0],[235.27,30.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,316.0],[235.33,256.0],[235.34,190.0]]]
["binance-futures","SOLUSDT",1732147241890,[[235.29,17.0],[235.28,23.0],[235.27,30.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,401.0],[235.33,256.0],[235.34,199.0]]]
["binance-futures","SOLUSDT",1732147241950,[[235.29,17.0],[235.28,21.0],[235.27,30.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,258.0],[235.32,409.0],[235.33,264.0],[235.34,199.0]]]
["binance-futures","SOLUSDT",1732147242003,[[235.29,17.0],[235.28,21.0],[235.27,30.0],[235.26,116.0],[235.25,141.0]],[[235.3,139.0],[235.31,262.0],[235.32,409.0],[235.33,264.0],[235.34,199.0]]]
["binance-futures","SOLUSDT",1732147242050,[[235.29,17.0],[235.28,21.0],[235.27,20.0],[235.26,116.0],[235.25,141.0]],[[235.3,182.0],[235.31,262.0],[235.32,409.0],[235.33,264.0],[235.34,199.0]]]
["binance-futures","SOLUSDT",1732147242112,[[235.28,27.0],[235.27,16.0],[235.26,89.0],[235.25,116.0]],[[235.29,278.0],[235.3,200.0],[235.31,273.0],[235.32,367.0],[235.33,247.0]]]
["binance-futures","SOLUSDT",1732147242161,[[235.27,20.0],[235.26,75.0],[235.25,106.0],[235.24,88.0],[235.23,120.0]],[[235.28,377.0],[235.29,287.0],[235.3,372.0],[235.31,296.0],[235.32,325.0]]]
["binance-futures","SOLUSDT",1732147242215,[[235.27,3.0],[235.26,42.0],[235.25,75.0],[235.24,65.0],[235.23,144.0]],[[235.28,381.0],[235.29,278.0],[235.3,369.0],[235.31,309.0],[235.32,279.0]]]
["binance-futures","SOLUSDT",1732147242264,[[235.26,40.0],[235.25,71.0],[235.24,53.0],[235.23,154.0]],[[235.27,436.0],[235.28,305.0],[235.29,298.0],[235.3,337.0],[235.31,276.0]]]
["binance-futures","SOLUSDT",1732147242317,[[235.26,40.0],[235.25,65.0],[235.24,43.0],[235.23,154.0],[235.21,83.0]],[[235.27,437.0],[235.28,305.0],[235.29,352.0],[235.3,337.0],[235.31,361.0]]]
["binance-futures","SOLUSDT",1732147242370,[[235.26,76.0],[235.25,65.0],[235.24,70.0],[235.23,134.0],[235.21,115.0]],[[235.27,412.0],[235.28,385.0],[235.29,361.0],[235.3,335.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242411,[[235.26,76.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.21,200.0]],[[235.27,416.0],[235.28,385.0],[235.29,363.0],[235.3,347.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242436,[[235.26,76.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,139.0]],[[235.27,395.0],[235.28,385.0],[235.29,362.0],[235.3,347.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242524,[[235.26,76.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,131.0]],[[235.27,398.0],[235.28,385.0],[235.29,362.0],[235.3,343.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242561,[[235.26,82.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,123.0]],[[235.27,398.0],[235.28,385.0],[235.29,362.0],[235.3,343.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242606,[[235.26,83.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,123.0]],[[235.27,398.0],[235.28,385.0],[235.29,370.0],[235.3,343.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242698,[[235.26,108.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,123.0]],[[235.27,399.0],[235.28,385.0],[235.29,370.0],[235.3,343.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242749,[[235.26,108.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,123.0]],[[235.27,305.0],[235.28,300.0],[235.29,398.0],[235.3,343.0],[235.31,386.0]]]
["binance-futures","SOLUSDT",1732147242798,[[235.26,127.0],[235.25,72.0],[235.24,70.0],[235.23,134.0],[235.22,123.0]],[[235.27,191.0],[235.28,270.0],[235.29,363.0],[235.3,313.0],[235.31,268.0]]]
["binance-futures","SOLUSDT",1732147242836,[[235.26,154.0],[235.25,72.0],[235.24,85.0],[235.23,134.0],[235.22,216.0]],[[235.27,55.0],[235.28,212.0],[235.29,321.0],[235.3,313.0],[235.31,213.0]]]
["binance-futures","SOLUSDT",1732147242905,[[235.26,97.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,205.0]],[[235.27,45.0],[235.28,210.0],[235.29,321.0],[235.3,313.0],[235.31,213.0]]]
["binance-futures","SOLUSDT",1732147242952,[[235.26,97.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,104.0],[235.28,210.0],[235.29,360.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147243010,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,107.0],[235.28,210.0],[235.29,360.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243050,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,107.0],[235.28,210.0],[235.29,360.0],[235.3,343.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243115,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,107.0],[235.28,218.0],[235.29,360.0],[235.3,343.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243158,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,108.0],[235.28,218.0],[235.29,360.0],[235.3,343.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243217,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,108.0],[235.28,217.0],[235.29,360.0],[235.3,343.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243271,[[235.26,96.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,107.0],[235.28,217.0],[235.29,360.0],[235.3,343.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243324,[[235.26,115.0],[235.25,72.0],[235.24,95.0],[235.23,156.0],[235.22,205.0]],[[235.27,46.0],[235.28,217.0],[235.29,345.0],[235.3,300.0],[235.31,246.0]]]
["binance-futures","SOLUSDT",1732147243378,[[235.26,115.0],[235.25,72.0],[235.24,95.0],[235.23,156.0],[235.22,205.0]],[[235.27,48.0],[235.28,213.0],[235.29,345.0],[235.3,300.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243426,[[235.26,102.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,107.0],[235.28,213.0],[235.29,360.0],[235.3,300.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243485,[[235.26,95.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,119.0],[235.28,213.0],[235.29,359.0],[235.3,300.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243534,[[235.26,97.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,108.0],[235.28,213.0],[235.29,350.0],[235.3,354.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243585,[[235.26,98.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,114.0],[235.28,213.0],[235.29,350.0],[235.3,354.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243625,[[235.26,98.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,114.0],[235.28,213.0],[235.29,364.0],[235.3,347.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243662,[[235.26,98.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,50.0],[235.28,213.0],[235.29,364.0],[235.3,345.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243740,[[235.26,98.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,85.0],[235.28,213.0],[235.29,364.0],[235.3,345.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243800,[[235.26,92.0],[235.25,72.0],[235.24,80.0],[235.23,156.0],[235.22,198.0]],[[235.27,93.0],[235.28,213.0],[235.29,364.0],[235.3,345.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243832,[[235.26,92.0],[235.25,69.0],[235.24,80.0],[235.23,159.0],[235.22,198.0]],[[235.27,92.0],[235.28,213.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147243903,[[235.26,92.0],[235.25,69.0],[235.24,80.0],[235.23,159.0],[235.22,198.0]],[[235.27,89.0],[235.28,213.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244050,[[235.26,92.0],[235.25,69.0],[235.24,80.0],[235.23,159.0],[235.22,198.0]],[[235.27,82.0],[235.28,213.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244105,[[235.26,92.0],[235.25,69.0],[235.24,80.0],[235.23,159.0],[235.22,198.0]],[[235.27,82.0],[235.28,205.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244223,[[235.26,92.0],[235.25,69.0],[235.24,80.0],[235.23,159.0],[235.22,198.0]],[[235.27,90.0],[235.28,205.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244275,[[235.26,105.0],[235.25,69.0],[235.24,90.0],[235.23,169.0],[235.22,188.0]],[[235.27,125.0],[235.28,205.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244378,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,169.0],[235.22,188.0]],[[235.27,118.0],[235.28,205.0],[235.29,364.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244427,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,169.0],[235.22,188.0]],[[235.27,86.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244471,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,169.0],[235.22,188.0]],[[235.27,97.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244536,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,169.0],[235.22,188.0]],[[235.27,100.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244590,[[235.26,79.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,122.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244621,[[235.26,71.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,122.0],[235.28,209.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244667,[[235.26,73.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,122.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244749,[[235.26,73.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,124.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244851,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,86.0],[235.28,204.0],[235.29,363.0],[235.3,343.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147244900,[[235.26,100.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,86.0],[235.28,204.0],[235.29,363.0],[235.3,341.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147245060,[[235.26,99.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,86.0],[235.28,204.0],[235.29,363.0],[235.3,341.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147245097,[[235.26,98.0],[235.25,69.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,65.0],[235.28,204.0],[235.29,363.0],[235.3,341.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147245154,[[235.26,98.0],[235.25,69.0],[235.24,105.0],[235.23,163.0],[235.22,180.0]],[[235.27,65.0],[235.28,204.0],[235.29,363.0],[235.3,341.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147245208,[[235.26,98.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,72.0],[235.28,204.0],[235.29,339.0],[235.3,311.0],[235.31,244.0]]]
["binance-futures","SOLUSDT",1732147245244,[[235.26,98.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,75.0],[235.28,204.0],[235.29,363.0],[235.3,341.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245297,[[235.26,98.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,121.0],[235.28,223.0],[235.29,363.0],[235.3,341.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245432,[[235.26,115.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,110.0],[235.28,207.0],[235.29,363.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245482,[[235.26,115.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,109.0],[235.28,207.0],[235.29,339.0],[235.3,313.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245536,[[235.26,115.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,69.0],[235.28,204.0],[235.29,339.0],[235.3,313.0],[235.31,213.0]]]
["binance-futures","SOLUSDT",1732147245587,[[235.26,115.0],[235.25,74.0],[235.24,90.0],[235.23,163.0],[235.22,180.0]],[[235.27,69.0],[235.28,203.0],[235.29,336.0],[235.3,310.0],[235.31,214.0]]]
["binance-futures","SOLUSDT",1732147245640,[[235.26,115.0],[235.25,74.0],[235.24,90.0],[235.23,248.0],[235.22,95.0]],[[235.27,116.0],[235.28,203.0],[235.29,339.0],[235.3,313.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245694,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,116.0],[235.28,203.0],[235.29,339.0],[235.3,313.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245708,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,116.0],[235.28,189.0],[235.29,339.0],[235.3,313.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245800,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,117.0],[235.28,167.0],[235.29,339.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245843,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,117.0],[235.28,167.0],[235.29,363.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147245902,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,116.0],[235.28,167.0],[235.29,355.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246005,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,117.0],[235.28,167.0],[235.29,355.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246060,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,115.0],[235.28,167.0],[235.29,347.0],[235.3,343.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246105,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,127.0],[235.28,167.0],[235.29,347.0],[235.3,345.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246119,[[235.26,115.0],[235.25,74.0],[235.24,104.0],[235.23,236.0],[235.22,95.0]],[[235.27,127.0],[235.28,170.0],[235.29,347.0],[235.3,345.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246217,[[235.26,117.0],[235.25,74.0],[235.24,119.0],[235.23,236.0],[235.22,95.0]],[[235.27,32.0],[235.28,147.0],[235.29,344.0],[235.3,342.0],[235.31,243.0]]]
["binance-futures","SOLUSDT",1732147246270,[],[[235.22,110.0],[235.23,71.0],[235.24,79.0],[235.25,7.0],[235.26,175.0]]]
["binance-futures","SOLUSDT",1732147246320,[[235.21,209.0],[235.2,203.0],[235.19,205.0],[235.18,5.0],[235.17,27.0]],[[235.22,127.0],[235.23,109.0],[235.24,116.0],[235.25,109.0],[235.26,249.0]]]
["binance-futures","SOLUSDT",1732147246370,[[235.21,209.0],[235.2,180.0],[235.19,208.0],[235.18,5.0],[235.17,27.0]],[[235.22,146.0],[235.23,111.0],[235.24,129.0],[235.25,140.0],[235.26,255.0]]]
["binance-futures","SOLUSDT",1732147246423,[[235.21,210.0],[235.2,180.0],[235.19,208.0],[235.18,5.0],[235.17,27.0]],[[235.22,72.0],[235.23,102.0],[235.24,103.0],[235.25,112.0],[235.26,308.0]]]
["binance-futures","SOLUSDT",1732147246475,[[235.22,181.0],[235.21,83.0],[235.2,180.0],[235.19,208.0],[235.18,5.0]],[[235.23,29.0],[235.24,69.0],[235.25,103.0],[235.26,242.0],[235.27,327.0]]]
["binance-futures","SOLUSDT",1732147246527,[[235.22,165.0],[235.21,83.0],[235.2,180.0],[235.19,208.0],[235.18,5.0]],[[235.23,45.0],[235.24,71.0],[235.25,103.0],[235.26,235.0],[235.27,284.0]]]
["binance-futures","SOLUSDT",1732147246577,[[235.22,165.0],[235.21,83.0],[235.2,180.0],[235.19,208.0],[235.18,5.0]],[[235.23,52.0],[235.24,71.0],[235.25,103.0],[235.26,235.0],[235.27,284.0]]]
["binance-futures","SOLUSDT",1732147246628,[[235.22,172.0],[235.21,90.0],[235.2,180.0],[235.19,208.0],[235.18,5.0]],[[235.23,34.0],[235.24,46.0],[235.25,90.0],[235.26,237.0],[235.27,255.0]]]
["binance-futures","SOLUSDT",1732147246680,[[235.22,172.0],[235.21,90.0],[235.2,180.0],[235.19,208.0],[235.18,24.0]],[[235.23,34.0],[235.24,46.0],[235.25,90.0],[235.26,237.0],[235.27,255.0]]]
["binance-futures","SOLUSDT",1732147246736,[[235.24,325.0],[235.23,204.0],[235.22,135.0],[235.21,197.0],[235.2,201.0]],[[235.25,3.0],[235.26,189.0],[235.27,244.0],[235.28,290.0],[235.29,385.0]]]
["binance-futures","SOLUSDT",1732147246787,[[235.24,306.0],[235.23,201.0],[235.22,230.0],[235.21,63.0],[235.2,203.0]],[[235.25,32.0],[235.26,188.0],[235.27,244.0],[235.28,288.0],[235.29,279.0]]]
["binance-futures","SOLUSDT",1732147246840,[[235.24,406.0],[235.23,213.0],[235.22,147.0],[235.21,82.0],[235.2,228.0]],[[235.25,4.0],[235.26,68.0],[235.27,104.0],[235.28,182.0],[235.29,293.0]]]
["binance-futures","SOLUSDT",1732147246892,[[235.26,325.0],[235.25,331.0],[235.24,169.0],[235.23,196.0],[235.22,150.0]],[[235.27,11.0],[235.28,66.0],[235.29,117.0],[235.3,123.0],[235.31,263.0]]]
["binance-futures","SOLUSDT",1732147246940,[[235.26,306.0],[235.25,213.0],[235.24,261.0],[235.23,197.0],[235.22,237.0]],[[235.27,13.0],[235.28,47.0],[235.29,34.0],[235.3,123.0],[235.31,288.0]]]
["binance-futures","SOLUSDT",1732147246980,[[235.26,391.0],[235.25,223.0],[235.24,177.0],[235.23,197.0],[235.22,244.0]],[[235.27,13.0],[235.28,21.0],[235.29,36.0],[235.3,127.0],[235.31,290.0]]]
["binance-futures","SOLUSDT",1732147247041,[[235.26,280.0],[235.25,286.0],[235.24,191.0],[235.23,205.0],[235.22,227.0]],[[235.27,15.0],[235.28,23.0],[235.29,46.0],[235.3,122.0],[235.31,290.0]]]
["binance-futures","SOLUSDT",1732147247098,[[235.26,273.0],[235.25,286.0],[235.24,191.0],[235.23,205.0],[235.22,227.0]],[[235.27,16.0],[235.28,23.0],[235.29,46.0],[235.3,122.0],[235.31,290.0]]]
["binance-futures","SOLUSDT",1732147247151,[[235.26,14.0],[235.25,205.0],[235.24,184.0],[235.23,205.0],[235.22,208.0]],[[235.27,272.0],[235.28,50.0],[235.29,39.0],[235.3,158.0],[235.31,319.0]]]
["binance-futures","SOLUSDT",1732147247201,[[235.24,25.0],[235.23,107.0],[235.22,151.0]],[[235.25,52.0],[235.26,303.0],[235.27,156.0],[235.28,79.0],[235.29,231.0]]]
["binance-futures","SOLUSDT",1732147247253,[[235.23,2.0],[235.22,80.0],[235.21,45.0],[235.2,254.0],[235.19,243.0]],[[235.24,63.0],[235.25,228.0],[235.26,209.0],[235.27,194.0],[235.28,184.0]]]
["binance-futures","SOLUSDT",1732147247304,[[235.23,128.0],[235.22,7.0],[235.21,26.0],[235.2,235.0],[235.19,213.0]],[[235.24,335.0],[235.25,99.0],[235.26,205.0],[235.27,291.0],[235.28,188.0]]]
["binance-futures","SOLUSDT",1732147247353,[[235.23,124.0],[235.22,8.0],[235.21,41.0],[235.2,234.0],[235.19,200.0]],[[235.24,297.0],[235.25,115.0],[235.26,220.0],[235.27,256.0],[235.28,197.0]]]
["binance-futures","SOLUSDT",1732147247404,[[235.23,109.0],[235.22,6.0],[235.21,14.0],[235.2,69.0],[235.19,180.0]],[[235.24,308.0],[235.25,154.0],[235.26,243.0],[235.27,269.0],[235.28,216.0]]]
["binance-futures","SOLUSDT",1732147247459,[[235.22,151.0],[235.21,14.0],[235.2,7.0],[235.19,124.0]],[[235.23,463.0],[235.24,164.0],[235.25,163.0],[235.26,244.0],[235.27,247.0]]]
["binance-futures","SOLUSDT",1732147247510,[[235.22,152.0],[235.21,14.0],[235.2,51.0],[235.19,124.0],[235.18,73.0]],[[235.23,400.0],[235.24,141.0],[235.25,178.0],[235.26,235.0],[235.27,305.0]]]
["binance-futures","SOLUSDT",1732147247562,[[235.22,156.0],[235.21,14.0],[235.2,51.0],[235.19,156.0],[235.18,44.0]],[[235.23,268.0],[235.24,172.0],[235.25,178.0],[235.26,235.0],[235.27,259.0]]]
["binance-futures","SOLUSDT",1732147247615,[[235.22,156.0],[235.21,14.0],[235.2,51.0],[235.19,156.0],[235.18,59.0]],[[235.23,268.0],[235.24,172.0],[235.25,170.0],[235.26,235.0],[235.27,271.0]]]
["binance-futures","SOLUSDT",1732147247667,[[235.22,153.0],[235.21,14.0],[235.2,51.0],[235.19,156.0],[235.18,53.0]],[[235.23,256.0],[235.24,172.0],[235.25,170.0],[235.26,235.0],[235.27,271.0]]]
["binance-futures","SOLUSDT",1732147247706,[[235.22,155.0],[235.21,14.0],[235.2,51.0],[235.19,156.0],[235.18,53.0]],[[235.23,256.0],[235.24,172.0],[235.25,170.0],[235.26,235.0],[235.27,271.0]]]
["binance-futures","SOLUSDT",1732147247763,[[235.22,153.0],[235.21,22.0],[235.2,51.0],[235.19,156.0],[235.18,54.0]],[[235.23,256.0],[235.24,141.0],[235.25,199.0],[235.26,235.0],[235.27,271.0]]]
["binance-futures","SOLUSDT",1732147247821,[[235.19,33.0],[235.18,7.0]],[[235.2,98.0],[235.21,230.0],[235.22,552.0],[235.23,179.0],[235.24,151.0]]]
["binance-futures","SOLUSDT",1732147247872,[[235.19,192.0],[235.18,31.0],[235.17,46.0],[235.16,62.0],[235.15,111.0]],[[235.2,304.0],[235.21,281.0],[235.22,272.0],[235.23,234.0],[235.24,229.0]]]
["binance-futures","SOLUSDT",1732147247923,[[235.19,172.0],[235.18,6.0],[235.17,42.0],[235.16,47.0],[235.15,19.0]],[[235.2,284.0],[235.21,223.0],[235.22,264.0],[235.23,292.0],[235.24,232.0]]]
["binance-futures","SOLUSDT",1732147247972,[[235.19,172.0],[235.18,6.0],[235.17,42.0],[235.16,18.0],[235.15,98.0]],[[235.2,277.0],[235.21,224.0],[235.22,259.0],[235.23,250.0],[235.24,245.0]]]
["binance-futures","SOLUSDT",1732147248032,[[235.19,18.0],[235.18,4.0],[235.17,42.0],[235.16,31.0],[235.15,98.0]],[[235.2,264.0],[235.21,166.0],[235.22,259.0],[235.23,250.0],[235.24,257.0]]]
["binance-futures","SOLUSDT",1732147248083,[[235.19,19.0],[235.18,4.0],[235.17,15.0],[235.16,31.0],[235.15,83.0]],[[235.2,265.0],[235.21,166.0],[235.22,259.0],[235.23,251.0],[235.24,311.0]]]
["binance-futures","SOLUSDT",1732147248133,[[235.19,19.0],[235.18,4.0],[235.17,15.0],[235.16,31.0],[235.15,94.0]],[[235.2,268.0],[235.21,170.0],[235.22,259.0],[235.23,251.0],[235.24,313.0]]]
["binance-futures","SOLUSDT",1732147248180,[[235.19,19.0],[235.18,4.0],[235.17,20.0],[235.16,19.0],[235.15,78.0]],[[235.2,279.0],[235.21,170.0],[235.22,259.0],[235.23,251.0],[235.24,313.0]]]
["binance-futures","SOLUSDT",1732147248236,[[235.19,19.0],[235.18,4.0],[235.17,15.0],[235.16,19.0],[235.15,78.0]],[[235.2,272.0],[235.21,171.0],[235.22,261.0],[235.23,255.0],[235.24,313.0]]]
["binance-futures","SOLUSDT",1732147248290,[[235.19,26.0],[235.18,4.0],[235.17,14.0],[235.16,13.0],[235.15,93.0]],[[235.2,283.0],[235.21,171.0],[235.22,313.0],[235.23,255.0],[235.24,325.0]]]
["binance-futures","SOLUSDT",1732147248342,[[235.17,26.0],[235.16,14.0],[235.15,43.0]],[[235.18,370.0],[235.19,266.0],[235.2,190.0],[235.21,340.0],[235.22,332.0]]]
["binance-futures","SOLUSDT",1732147248392,[[235.17,26.0],[235.16,5.0],[235.15,45.0],[235.14,77.0],[235.13,78.0]],[[235.18,363.0],[235.19,266.0],[235.2,290.0],[235.21,342.0],[235.22,334.0]]]
["binance-futures","SOLUSDT",1732147248446,[[235.17,27.0],[235.16,34.0],[235.15,45.0],[235.14,70.0],[235.13,78.0]],[[235.18,395.0],[235.19,284.0],[235.2,339.0],[235.21,346.0],[235.22,270.0]]]
["binance-futures","SOLUSDT",1732147248497,[[235.17,27.0],[235.16,34.0],[235.15,45.0],[235.14,70.0],[235.13,78.0]],[[235.18,349.0],[235.19,311.0],[235.2,355.0],[235.21,327.0],[235.22,270.0]]]
["binance-futures","SOLUSDT",1732147248548,[[235.17,90.0],[235.16,34.0],[235.15,45.0],[235.14,70.0],[235.13,78.0]],[[235.18,357.0],[235.19,307.0],[235.2,353.0],[235.21,327.0],[235.22,270.0]]]
["binance-futures","SOLUSDT",1732147248599,[[235.17,97.0],[235.16,34.0],[235.15,45.0],[235.14,75.0],[235.13,158.0]],[[235.18,240.0],[235.19,276.0],[235.2,380.0],[235.21,325.0],[235.22,286.0]]]
["binance-futures","SOLUSDT",1732147248651,[[235.17,109.0],[235.16,34.0],[235.15,45.0],[235.14,83.0],[235.13,158.0]],[[235.18,231.0],[235.19,290.0],[235.2,349.0],[235.21,356.0],[235.22,284.0]]]
["binance-futures","SOLUSDT",1732147248704,[[235.17,108.0],[235.16,40.0],[235.15,45.0],[235.14,81.0],[235.13,158.0]],[[235.18,189.0],[235.19,290.0],[235.2,279.0],[235.21,341.0],[235.22,313.0]]]
["binance-futures","SOLUSDT",1732147248754,[[235.17,117.0],[235.16,40.0],[235.15,45.0],[235.14,81.0],[235.13,158.0]],[[235.18,146.0],[235.19,276.0],[235.2,269.0],[235.21,200.0],[235.22,313.0]]]
["binance-futures","SOLUSDT",1732147248804,[[235.17,141.0],[235.16,40.0],[235.15,45.0],[235.14,81.0],[235.13,183.0]],[[235.18,55.0],[235.19,86.0],[235.2,236.0],[235.21,215.0],[235.22,284.0]]]
["binance-futures","SOLUSDT",1732147248853,[[235.17,141.0],[235.16,40.0],[235.15,135.0],[235.14,83.0],[235.13,101.0]],[[235.18,55.0],[235.19,87.0],[235.2,238.0],[235.21,184.0],[235.22,316.0]]]
["binance-futures","SOLUSDT",1732147248904,[[235.17,141.0],[235.16,51.0],[235.15,150.0],[235.14,76.0],[235.13,101.0]],[[235.18,20.0],[235.19,73.0],[235.2,236.0],[235.21,184.0],[235.22,278.0]]]
["binance-futures","SOLUSDT",1732147248962,[[235.17,148.0],[235.16,51.0],[235.15,150.0],[235.14,76.0],[235.13,101.0]],[[235.18,17.0],[235.19,73.0],[235.2,236.0],[235.21,184.0],[235.22,278.0]]]
["binance-futures","SOLUSDT",1732147249059,[[235.17,141.0],[235.16,51.0],[235.15,150.0],[235.14,76.0],[235.13,101.0]],[[235.18,17.0],[235.19,73.0],[235.2,236.0],[235.21,184.0],[235.22,278.0]]]
["binance-futures","SOLUSDT",1732147249113,[[235.17,129.0],[235.16,51.0],[235.15,150.0],[235.14,76.0],[235.13,101.0]],[[235.18,16.0],[235.19,20.0],[235.2,235.0],[235.21,198.0],[235.22,278.0]]]
["binance-futures","SOLUSDT",1732147249162,[[235.17,122.0],[235.16,51.0],[235.15,150.0],[235.14,76.0],[235.13,101.0]],[[235.18,16.0],[235.19,82.0],[235.2,236.0],[235.21,198.0],[235.22,278.0]]]
["binance-futures","SOLUSDT",1732147249214,[[235.17,122.0],[235.16,51.0],[235.15,135.0],[235.14,76.0],[235.13,101.0]],[[235.18,27.0],[235.19,82.0],[235.2,251.0],[235.21,203.0],[235.22,273.0]]]
["binance-futures","SOLUSDT",1732147249273,[[235.17,123.0],[235.16,51.0],[235.15,50.0],[235.14,161.0],[235.13,75.0]],[[235.18,27.0],[235.19,84.0],[235.2,251.0],[235.21,203.0],[235.22,273.0]]]
["binance-futures","SOLUSDT",1732147249317,[[235.17,123.0],[235.16,40.0],[235.15,61.0],[235.14,154.0],[235.13,75.0]],[[235.18,41.0],[235.19,84.0],[235.2,195.0],[235.21,203.0],[235.22,273.0]]]
["binance-futures","SOLUSDT",1732147249378,[[235.17,122.0],[235.16,40.0],[235.15,61.0],[235.14,154.0],[235.13,77.0]],[[235.18,41.0],[235.19,84.0],[235.2,195.0],[235.21,203.0],[235.22,273.0]]]
["binance-futures","SOLUSDT",1732147249430,[[235.17,122.0],[235.16,40.0],[235.15,61.0],[235.14,154.0],[235.13,77.0]],[[235.18,41.0],[235.19,57.0],[235.2,195.0],[235.21,203.0],[235.22,271.0]]]
["binance-futures","SOLUSDT",1732147249481,[[235.19,265.0],[235.18,173.0],[235.17,121.0],[235.16,262.0],[235.15,79.0]],[[235.2,8.0],[235.21,138.0],[235.22,213.0],[235.23,150.0],[235.24,376.0]]]
["binance-futures","SOLUSDT",1732147249532,[[235.19,361.0],[235.18,173.0],[235.17,154.0],[235.16,179.0],[235.15,70.0]],[[235.2,8.0],[235.21,22.0],[235.22,196.0],[235.23,149.0],[235.24,353.0]]]
["binance-futures","SOLUSDT",1732147249583,[[235.19,362.0],[235.18,181.0],[235.17,139.0],[235.16,180.0],[235.15,70.0]],[[235.2,11.0],[235.21,24.0],[235.22,196.0],[235.23,149.0],[235.24,353.0]]]
["binance-futures","SOLUSDT",1732147249636,[[235.19,334.0],[235.18,181.0],[235.17,140.0],[235.16,180.0],[235.15,82.0]],[[235.2,11.0],[235.21,24.0],[235.22,184.0],[235.23,149.0],[235.24,341.0]]]
["binance-futures","SOLUSDT",1732147249686,[[235.19,249.0],[235.18,266.0],[235.17,140.0],[235.16,180.0],[235.15,82.0]],[[235.2,11.0],[235.21,24.0],[235.22,184.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147249738,[[235.19,249.0],[235.18,266.0],[235.17,140.0],[235.16,179.0],[235.15,82.0]],[[235.2,11.0],[235.21,24.0],[235.22,184.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147249794,[[235.19,249.0],[235.18,181.0],[235.17,225.0],[235.16,179.0],[235.15,83.0]],[[235.2,11.0],[235.21,24.0],[235.22,184.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147249822,[[235.19,249.0],[235.18,181.0],[235.17,225.0],[235.16,47.0],[235.15,83.0]],[[235.2,14.0],[235.21,24.0],[235.22,189.0],[235.23,169.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147249898,[[235.19,249.0],[235.18,181.0],[235.17,206.0],[235.16,47.0],[235.15,84.0]],[[235.2,31.0],[235.21,24.0],[235.22,189.0],[235.23,169.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250003,[[235.19,256.0],[235.18,181.0],[235.17,206.0],[235.16,47.0],[235.15,84.0]],[[235.2,15.0],[235.21,20.0],[235.22,149.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250053,[[235.19,249.0],[235.18,181.0],[235.17,206.0],[235.16,47.0],[235.15,84.0]],[[235.2,15.0],[235.21,24.0],[235.22,149.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250108,[[235.19,245.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,16.0],[235.21,24.0],[235.22,149.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250156,[[235.19,247.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,16.0],[235.21,24.0],[235.22,149.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250213,[[235.19,256.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,15.0],[235.21,22.0],[235.22,149.0],[235.23,174.0],[235.24,327.0]]]
["binance-futures","SOLUSDT",1732147250261,[[235.19,256.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,15.0],[235.21,20.0],[235.22,149.0],[235.23,174.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250311,[[235.19,263.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,15.0],[235.21,20.0],[235.22,149.0],[235.23,172.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250414,[[235.19,263.0],[235.18,181.0],[235.17,205.0],[235.16,48.0],[235.15,83.0]],[[235.2,16.0],[235.21,20.0],[235.22,149.0],[235.23,172.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250467,[[235.19,263.0],[235.18,266.0],[235.17,120.0],[235.16,48.0],[235.15,83.0]],[[235.2,11.0],[235.21,20.0],[235.22,149.0],[235.23,153.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250528,[[235.19,263.0],[235.18,266.0],[235.17,120.0],[235.16,48.0],[235.15,83.0]],[[235.2,10.0],[235.21,20.0],[235.22,149.0],[235.23,153.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250581,[[235.19,265.0],[235.18,266.0],[235.17,120.0],[235.16,48.0],[235.15,83.0]],[[235.2,10.0],[235.21,20.0],[235.22,149.0],[235.23,153.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1732147250634,[[235.21,316.0],[235.2,232.0],[235.19,144.0],[235.18,267.0],[235.17,125.0]],[[235.22,12.0],[235.23,75.0],[235.24,141.0],[235.25,116.0],[235.26,369.0]]]
["binance-futures","SOLUSDT",1732147250681,[[235.21,316.0],[235.2,205.0],[235.19,144.0],[235.18,267.0],[235.17,139.0]],[[235.22,16.0],[235.23,12.0],[235.24,130.0],[235.25,140.0],[235.26,339.0]]]
["binance-futures","SOLUSDT",1732147250733,[[235.21,311.0],[235.2,203.0],[235.19,231.0],[235.18,182.0],[235.17,139.0]],[[235.22,9.0],[235.23,43.0],[235.24,138.0],[235.25,140.0],[235.26,339.0]]]
["binance-futures","SOLUSDT",1732147250789,[[235.21,299.0],[235.2,203.0],[235.19,220.0],[235.18,182.0],[235.17,200.0]],[[235.22,9.0],[235.23,16.0],[235.24,152.0],[235.25,130.0],[235.26,339.0]]]
["binance-futures","SOLUSDT",1732147250838,[[235.21,306.0],[235.2,204.0],[235.19,219.0],[235.18,194.0],[235.17,200.0]],[[235.22,10.0],[235.23,12.0],[235.24,98.0],[235.25,118.0],[235.26,341.0]]]
["binance-futures","SOLUSDT",1732147250890,[[235.22,448.0],[235.21,161.0],[235.2,211.0],[235.19,154.0],[235.18,190.0]],[[235.23,9.0],[235.24,77.0],[235.25,70.0],[235.26,146.0],[235.27,189.0]]]
["binance-futures","SOLUSDT",1732147250941,[[235.22,337.0],[235.21,246.0],[235.2,202.0],[235.19,154.0],[235.18,190.0]],[[235.23,11.0],[235.24,79.0],[235.25,37.0],[235.26,146.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147250991,[[235.22,337.0],[235.21,246.0],[235.2,202.0],[235.19,154.0],[235.18,190.0]],[[235.23,11.0],[235.24,79.0],[235.25,37.0],[235.26,134.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147251043,[[235.22,345.0],[235.21,246.0],[235.2,204.0],[235.19,154.0],[235.18,190.0]],[[235.23,11.0],[235.24,79.0],[235.25,37.0],[235.26,134.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147251097,[[235.22,345.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,190.0]],[[235.23,14.0],[235.24,79.0],[235.25,37.0],[235.26,147.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147251149,[[235.22,338.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,190.0]],[[235.23,9.0],[235.24,77.0],[235.25,37.0],[235.26,147.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147251199,[[235.22,345.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,190.0]],[[235.23,18.0],[235.24,77.0],[235.25,37.0],[235.26,135.0],[235.27,188.0]]]
["binance-futures","SOLUSDT",1732147251252,[[235.22,345.0],[235.21,246.0],[235.2,204.0],[235.19,154.0],[235.18,190.0]],[[235.23,19.0],[235.24,77.0],[235.25,16.0],[235.26,148.0],[235.27,161.0]]]
["binance-futures","SOLUSDT",1732147251294,[[235.22,345.0],[235.21,246.0],[235.2,204.0],[235.19,154.0],[235.18,191.0]],[[235.23,19.0],[235.24,77.0],[235.25,33.0],[235.26,139.0],[235.27,162.0]]]
["binance-futures","SOLUSDT",1732147251355,[[235.22,358.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,195.0]],[[235.23,26.0],[235.24,76.0],[235.25,33.0],[235.26,120.0],[235.27,162.0]]]
["binance-futures","SOLUSDT",1732147251399,[[235.22,358.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,196.0]],[[235.23,26.0],[235.24,76.0],[235.25,16.0],[235.26,120.0],[235.27,162.0]]]
["binance-futures","SOLUSDT",1732147251454,[[235.22,358.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,196.0]],[[235.23,26.0],[235.24,76.0],[235.25,31.0],[235.26,120.0],[235.27,162.0]]]
["binance-futures","SOLUSDT",1732147251512,[[235.22,351.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,196.0]],[[235.23,26.0],[235.24,76.0],[235.25,35.0],[235.26,107.0],[235.27,162.0]]]
["binance-futures","SOLUSDT",1732147251549,[[235.22,351.0],[235.21,246.0],[235.2,203.0],[235.19,154.0],[235.18,196.0]],[[235.23,26.0],[235.24,76.0],[235.25,35.0],[235.26,107.0],[235.27,168.0]]]
["binance-futures","SOLUSDT",1732147251617,[[235.22,358.0],[235.21,246.0],[235.2,288.0],[235.19,154.0],[235.18,196.0]],[[235.23,26.0],[235.24,76.0],[235.25,33.0],[235.26,107.0],[235.27,168.0]]]
["binance-futures","SOLUSDT",1732147251668,[[235.24,311.0],[235.23,219.0],[235.22,262.0],[235.21,278.0],[235.2,199.0]],[[235.25,13.0],[235.26,54.0],[235.27,156.0],[235.28,227.0],[235.29,101.0]]]
["binance-futures","SOLUSDT",1732147251719,[[235.26,62.0],[235.25,208.0],[235.24,200.0],[235.23,214.0],[235.22,265.0]],[[235.27,64.0],[235.28,62.0],[235.29,122.0],[235.3,210.0],[235.31,446.0]]]
["binance-futures","SOLUSDT",1732147251770,[[235.26,81.0],[235.25,183.0],[235.24,274.0],[235.23,214.0],[235.22,174.0]],[[235.27,71.0],[235.28,20.0],[235.29,137.0],[235.3,148.0],[235.31,371.0]]]
["binance-futures","SOLUSDT",1732147251814,[[235.26,113.0],[235.25,194.0],[235.24,189.0],[235.23,305.0],[235.22,171.0]],[[235.27,58.0],[235.28,41.0],[235.29,178.0],[235.3,106.0],[235.31,373.0]]]
["binance-futures","SOLUSDT",1732147251872,[[235.26,115.0],[235.25,184.0],[235.24,215.0],[235.23,305.0],[235.22,176.0]],[[235.27,4.0],[235.28,25.0],[235.29,123.0],[235.3,105.0],[235.31,357.0]]]
["binance-futures","SOLUSDT",1732147251923,[[235.27,379.0],[235.26,118.0],[235.25,354.0],[235.24,224.0],[235.23,289.0]],[[235.28,14.0],[235.29,42.0],[235.3,81.0],[235.31,246.0],[235.32,159.0]]]
["binance-futures","SOLUSDT",1732147251975,[[235.27,501.0],[235.26,140.0],[235.25,274.0],[235.24,240.0],[235.23,308.0]],[[235.28,4.0],[235.29,42.0],[235.3,57.0],[235.31,243.0],[235.32,57.0]]]
["binance-futures","SOLUSDT",1732147252026,[[235.28,114.0],[235.27,163.0],[235.26,212.0],[235.25,292.0],[235.24,237.0]],[[235.29,31.0],[235.3,80.0],[235.31,231.0],[235.32,61.0],[235.33,276.0]]]
["binance-futures","SOLUSDT",1732147252075,[[235.28,114.0],[235.27,164.0],[235.26,212.0],[235.25,292.0],[235.24,235.0]],[[235.29,34.0],[235.3,80.0],[235.31,231.0],[235.32,61.0],[235.33,253.0]]]
["binance-futures","SOLUSDT",1732147252126,[[235.28,122.0],[235.27,164.0],[235.26,233.0],[235.25,292.0],[235.24,219.0]],[[235.29,8.0],[235.3,17.0],[235.31,224.0],[235.32,66.0],[235.33,253.0]]]
["binance-futures","SOLUSDT",1732147252184,[[235.28,122.0],[235.27,164.0],[235.26,233.0],[235.25,292.0],[235.24,219.0]],[[235.29,8.0],[235.3,17.0],[235.31,46.0],[235.32,81.0],[235.33,253.0]]]
["binance-futures","SOLUSDT",1732147252232,[[235.28,123.0],[235.27,164.0],[235.26,234.0],[235.25,292.0],[235.24,219.0]],[[235.29,9.0],[235.3,17.0],[235.31,46.0],[235.32,84.0],[235.33,253.0]]]
["binance-futures","SOLUSDT",1732147252286,[[235.28,107.0],[235.27,164.0],[235.26,234.0],[235.25,292.0],[235.24,219.0]],[[235.29,9.0],[235.3,17.0],[235.31,42.0],[235.32,84.0],[235.33,276.0]]]
["binance-futures","SOLUSDT",1732147252338,[[235.28,124.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,233.0]],[[235.29,9.0],[235.3,17.0],[235.31,42.0],[235.32,84.0],[235.33,177.0]]]
["binance-futures","SOLUSDT",1732147252391,[[235.28,131.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,10.0],[235.3,17.0],[235.31,41.0],[235.32,78.0],[235.33,183.0]]]
["binance-futures","SOLUSDT",1732147252430,[[235.28,131.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,10.0],[235.3,17.0],[235.31,41.0],[235.32,93.0],[235.33,181.0]]]
["binance-futures","SOLUSDT",1732147252489,[[235.28,113.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,10.0],[235.3,17.0],[235.31,50.0],[235.32,81.0],[235.33,93.0]]]
["binance-futures","SOLUSDT",1732147252545,[[235.28,115.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,13.0],[235.3,17.0],[235.31,50.0],[235.32,64.0],[235.33,93.0]]]
["binance-futures","SOLUSDT",1732147252651,[[235.28,115.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,12.0],[235.3,17.0],[235.31,50.0],[235.32,66.0],[235.33,93.0]]]
["binance-futures","SOLUSDT",1732147252699,[[235.28,122.0],[235.27,164.0],[235.26,237.0],[235.25,292.0],[235.24,234.0]],[[235.29,12.0],[235.3,17.0],[235.31,36.0],[235.32,56.0],[235.33,93.0]]]
["binance-futures","SOLUSDT",1732147252757,[[235.3,368.0],[235.29,235.0],[235.28,235.0],[235.27,165.0],[235.26,132.0]],[[235.31,10.0],[235.32,27.0],[235.33,84.0],[235.34,167.0],[235.35,255.0]]]
["binance-futures","SOLUSDT",1732147252808,[[235.3,416.0],[235.29,216.0],[235.28,155.0],[235.27,177.0],[235.26,200.0]],[[235.31,10.0],[235.32,15.0],[235.33,39.0],[235.34,147.0],[235.35,231.0]]]
["binance-futures","SOLUSDT",1732147252857,[[235.3,424.0],[235.29,188.0],[235.28,160.0],[235.27,182.0],[235.26,189.0]],[[235.31,3.0],[235.32,15.0],[235.33,39.0],[235.34,136.0],[235.35,230.0]]]
["binance-futures","SOLUSDT",1732147252910,[[235.31,144.0],[235.3,424.0],[235.29,190.0],[235.28,164.0],[235.27,182.0]],[[235.32,15.0],[235.33,39.0],[235.34,134.0],[235.35,230.0],[235.36,157.0]]]
["binance-futures","SOLUSDT",1732147252961,[[235.33,241.0],[235.32,220.0],[235.31,311.0],[235.3,96.0],[235.29,213.0]],[[235.34,92.0],[235.35,77.0],[235.36,51.0],[235.37,100.0],[235.38,222.0]]]
["binance-futures","SOLUSDT",1732147253012,[[235.33,183.0],[235.32,238.0],[235.31,252.0],[235.3,95.0],[235.29,286.0]],[[235.34,100.0],[235.35,60.0],[235.36,155.0],[235.37,104.0],[235.38,45.0]]]
["binance-futures","SOLUSDT",1732147253063,[[235.33,182.0],[235.32,239.0],[235.31,282.0],[235.3,95.0],[235.29,261.0]],[[235.34,107.0],[235.35,15.0],[235.36,155.0],[235.37,21.0],[235.38,38.0]]]
["binance-futures","SOLUSDT",1732147253115,[[235.33,185.0],[235.32,154.0],[235.31,360.0],[235.3,86.0],[235.29,274.0]],[[235.34,109.0],[235.35,32.0],[235.36,146.0],[235.37,21.0],[235.38,53.0]]]
["binance-futures","SOLUSDT",1732147253166,[[235.33,186.0],[235.32,154.0],[235.31,360.0],[235.3,86.0],[235.29,274.0]],[[235.34,111.0],[235.35,30.0],[235.36,148.0],[235.37,21.0],[235.38,53.0]]]
["binance-futures","SOLUSDT",1732147253215,[[235.33,186.0],[235.32,154.0],[235.31,360.0],[235.3,81.0],[235.29,274.0]],[[235.34,112.0],[235.35,30.0],[235.36,153.0],[235.37,16.0],[235.38,53.0]]]
["binance-futures","SOLUSDT",1732147253271,[[235.33,186.0],[235.32,154.0],[235.31,375.0],[235.3,81.0],[235.29,274.0]],[[235.34,106.0],[235.35,13.0],[235.36,153.0],[235.37,16.0],[235.38,53.0]]]
["binance-futures","SOLUSDT",1732147253323,[[235.33,193.0],[235.32,154.0],[235.31,375.0],[235.3,81.0],[235.29,274.0]],[[235.34,106.0],[235.35,35.0],[235.36,138.0],[235.37,16.0],[235.38,53.0]]]
["binance-futures","SOLUSDT",1732147253375,[[235.33,200.0],[235.32,154.0],[235.31,371.0],[235.3,81.0],[235.29,275.0]],[[235.34,106.0],[235.35,11.0],[235.36,109.0],[235.37,22.0],[235.38,55.0]]]
["binance-futures","SOLUSDT",1732147253417,[[235.33,285.0],[235.32,154.0],[235.31,286.0],[235.3,81.0],[235.29,275.0]],[[235.34,99.0],[235.35,11.0],[235.36,105.0],[235.37,22.0],[235.38,60.0]]]
["binance-futures","SOLUSDT",1732147253482,[[235.35,343.0],[235.34,274.0],[235.33,125.0],[235.32,278.0],[235.31,266.0]],[[235.36,29.0],[235.37,35.0],[235.38,28.0],[235.39,91.0],[235.4,116.0]]]
["binance-futures","SOLUSDT",1732147253532,[[235.35,89.0],[235.34,123.0],[235.33,191.0],[235.32,144.0],[235.31,263.0]],[[235.36,169.0],[235.37,35.0],[235.38,64.0],[235.39,77.0],[235.4,146.0]]]
["binance-futures","SOLUSDT",1732147253585,[[235.35,114.0],[235.34,123.0],[235.33,183.0],[235.32,144.0],[235.31,263.0]],[[235.36,161.0],[235.37,40.0],[235.38,56.0],[235.39,77.0],[235.4,146.0]]]
["binance-futures","SOLUSDT",1732147253638,[[235.35,139.0],[235.34,123.0],[235.33,183.0],[235.32,144.0],[235.31,263.0]],[[235.36,76.0],[235.37,40.0],[235.38,56.0],[235.39,77.0],[235.4,140.0]]]
["binance-futures","SOLUSDT",1732147253689,[[235.35,225.0],[235.34,123.0],[235.33,103.0],[235.32,140.0],[235.31,263.0]],[[235.36,21.0],[235.37,6.0],[235.38,21.0],[235.39,69.0],[235.4,140.0]]]
["binance-futures","SOLUSDT",1732147253742,[[235.35,225.0],[235.34,117.0],[235.33,107.0],[235.32,140.0],[235.31,279.0]],[[235.36,20.0],[235.37,6.0],[235.38,44.0],[235.39,69.0],[235.4,140.0]]]
["binance-futures","SOLUSDT",1732147253793,[[235.36,308.0],[235.35,177.0],[235.34,122.0],[235.33,102.0],[235.32,179.0]],[[235.37,5.0],[235.38,14.0],[235.39,47.0],[235.4,131.0],[235.41,168.0]]]
["binance-futures","SOLUSDT",1732147253837,[[235.36,381.0],[235.35,92.0],[235.34,122.0],[235.33,121.0],[235.32,221.0]],[[235.37,5.0],[235.38,7.0],[235.39,47.0],[235.4,56.0],[235.41,187.0]]]
["binance-futures","SOLUSDT",1732147253897,[[235.36,382.0],[235.35,96.0],[235.34,123.0],[235.33,110.0],[235.32,221.0]],[[235.37,8.0],[235.38,7.0],[235.39,38.0],[235.4,71.0],[235.41,189.0]]]
["binance-futures","SOLUSDT",1732147253946,[[235.36,382.0],[235.35,96.0],[235.34,123.0],[235.33,110.0],[235.32,221.0]],[[235.37,8.0],[235.38,7.0],[235.39,43.0],[235.4,59.0],[235.41,175.0]]]
["binance-futures","SOLUSDT",1732147253995,[[235.36,297.0],[235.35,181.0],[235.34,123.0],[235.33,129.0],[235.32,221.0]],[[235.37,8.0],[235.38,7.0],[235.39,38.0],[235.4,65.0],[235.41,175.0]]]
["binance-futures","SOLUSDT",1732147254053,[[235.36,245.0],[235.35,181.0],[235.34,123.0],[235.33,110.0],[235.32,221.0]],[[235.37,8.0],[235.38,34.0],[235.39,40.0],[235.4,67.0],[235.41,175.0]]]
["binance-futures","SOLUSDT",1732147254104,[[235.36,236.0],[235.35,82.0],[235.34,208.0],[235.33,95.0],[235.32,221.0]],[[235.37,63.0],[235.38,41.0],[235.39,82.0],[235.4,67.0],[235.41,206.0]]]
["binance-futures","SOLUSDT",1732147254156,[[235.36,229.0],[235.35,99.0],[235.34,123.0],[235.33,114.0],[235.32,300.0]],[[235.37,139.0],[235.38,47.0],[235.39,90.0],[235.4,74.0],[235.41,213.0]]]
["binance-futures","SOLUSDT",1732147254207,[[235.36,229.0],[235.35,88.0],[235.34,123.0],[235.33,124.0],[235.32,300.0]],[[235.37,129.0],[235.38,47.0],[235.39,90.0],[235.4,74.0],[235.41,213.0]]]
["binance-futures","SOLUSDT",1732147254259,[[235.36,209.0],[235.35,90.0],[235.34,138.0],[235.33,105.0],[235.32,300.0]],[[235.37,74.0],[235.38,20.0],[235.39,75.0],[235.4,68.0],[235.41,249.0]]]
["binance-futures","SOLUSDT",1732147254312,[[235.36,216.0],[235.35,175.0],[235.34,138.0],[235.33,105.0],[235.32,215.0]],[[235.37,7.0],[235.38,18.0],[235.39,48.0],[235.4,53.0],[235.41,189.0]]]
["binance-futures","SOLUSDT",1732147254363,[[235.36,222.0],[235.35,175.0],[235.34,138.0],[235.33,95.0],[235.32,215.0]],[[235.37,7.0],[235.38,7.0],[235.39,40.0],[235.4,52.0],[235.41,189.0]]]
["binance-futures","SOLUSDT",1732147254397,[[235.36,222.0],[235.35,175.0],[235.34,138.0],[235.33,97.0],[235.32,215.0]],[[235.37,7.0],[235.38,5.0],[235.39,40.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254459,[[235.36,222.0],[235.35,175.0],[235.34,138.0],[235.33,97.0],[235.32,215.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254519,[[235.36,230.0],[235.35,175.0],[235.34,138.0],[235.33,97.0],[235.32,215.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,73.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254570,[[235.36,223.0],[235.35,175.0],[235.34,138.0],[235.33,97.0],[235.32,215.0]],[[235.37,7.0],[235.38,5.0],[235.39,43.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254622,[[235.36,334.0],[235.35,104.0],[235.34,142.0],[235.33,116.0],[235.32,215.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254678,[[235.36,248.0],[235.35,189.0],[235.34,142.0],[235.33,116.0],[235.32,215.0]],[[235.37,8.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254724,[[235.36,249.0],[235.35,189.0],[235.34,137.0],[235.33,102.0],[235.32,215.0]],[[235.37,8.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254781,[[235.36,249.0],[235.35,189.0],[235.34,137.0],[235.33,102.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254828,[[235.36,249.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254873,[[235.36,249.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254930,[[235.36,256.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147254988,[[235.36,256.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147255038,[[235.36,263.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,43.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147255090,[[235.36,201.0],[235.35,189.0],[235.34,137.0],[235.33,121.0],[235.32,216.0]],[[235.37,7.0],[235.38,5.0],[235.39,45.0],[235.4,58.0],[235.41,183.0]]]
["binance-futures","SOLUSDT",1732147255148,[[235.38,413.0],[235.37,212.0],[235.36,126.0],[235.35,105.0],[235.34,122.0]],[[235.39,29.0],[235.4,39.0],[235.41,78.0],[235.42,190.0],[235.43,227.0]]]
["binance-futures","SOLUSDT",1732147255199,[[235.38,393.0],[235.37,160.0],[235.36,111.0],[235.35,105.0],[235.34,122.0]],[[235.39,29.0],[235.4,12.0],[235.41,27.0],[235.42,160.0],[235.43,228.0]]]
["binance-futures","SOLUSDT",1732147255250,[[235.38,387.0],[235.37,160.0],[235.36,114.0],[235.35,105.0],[235.34,142.0]],[[235.39,4.0],[235.4,6.0],[235.41,53.0],[235.42,160.0],[235.43,213.0]]]
["binance-futures","SOLUSDT",1732147255301,[[235.38,394.0],[235.37,160.0],[235.36,133.0],[235.35,137.0],[235.34,160.0]],[[235.39,5.0],[235.4,6.0],[235.41,11.0],[235.42,160.0],[235.43,230.0]]]
["binance-futures","SOLUSDT",1732147255351,[[235.38,399.0],[235.37,160.0],[235.36,134.0],[235.35,136.0],[235.34,160.0]],[[235.39,31.0],[235.4,45.0],[235.41,36.0],[235.42,160.0],[235.43,63.0]]]
["binance-futures","SOLUSDT",1732147255396,[[235.38,400.0],[235.37,160.0],[235.36,133.0],[235.35,136.0],[235.34,173.0]],[[235.39,31.0],[235.4,45.0],[235.41,36.0],[235.42,176.0],[235.43,63.0]]]
["binance-futures","SOLUSDT",1732147255449,[[235.38,400.0],[235.37,160.0],[235.36,133.0],[235.35,134.0],[235.34,173.0]],[[235.39,32.0],[235.4,45.0],[235.41,36.0],[235.42,176.0],[235.43,63.0]]]
["binance-futures","SOLUSDT",1732147255512,[[235.39,544.0],[235.38,132.0],[235.37,162.0],[235.36,133.0],[235.35,134.0]],[[235.4,49.0],[235.41,28.0],[235.42,172.0],[235.43,66.0],[235.44,138.0]]]
["binance-futures","SOLUSDT",1732147255560,[[235.39,393.0],[235.38,132.0],[235.37,174.0],[235.36,128.0],[235.35,196.0]],[[235.4,51.0],[235.41,28.0],[235.42,161.0],[235.43,60.0],[235.44,122.0]]]
["binance-futures","SOLUSDT",1732147255607,[[235.39,393.0],[235.38,132.0],[235.37,174.0],[235.36,139.0],[235.35,196.0]],[[235.4,51.0],[235.41,28.0],[235.42,161.0],[235.43,60.0],[235.44,112.0]]]
["binance-futures","SOLUSDT",1732147255669,[[235.39,394.0],[235.38,132.0],[235.37,174.0],[235.36,139.0],[235.35,196.0]],[[235.4,51.0],[235.41,28.0],[235.42,161.0],[235.43,60.0],[235.44,110.0]]]
["binance-futures","SOLUSDT",1732147255721,[[235.39,396.0],[235.38,132.0],[235.37,174.0],[235.36,224.0],[235.35,196.0]],[[235.4,51.0],[235.41,28.0],[235.42,167.0],[235.43,51.0],[235.44,100.0]]]
["binance-futures","SOLUSDT",1732147255773,[[235.39,396.0],[235.38,132.0],[235.37,186.0],[235.36,224.0],[235.35,196.0]],[[235.4,51.0],[235.41,28.0],[235.42,167.0],[235.43,51.0],[235.44,100.0]]]
["binance-futures","SOLUSDT",1732147255834,[[235.39,398.0],[235.38,132.0],[235.37,186.0],[235.36,221.0],[235.35,197.0]],[[235.4,51.0],[235.41,28.0],[235.42,167.0],[235.43,51.0],[235.44,111.0]]]
["binance-futures","SOLUSDT",1732147255884,[[235.41,370.0],[235.4,146.0],[235.39,100.0],[235.38,144.0],[235.37,172.0]],[[235.42,55.0],[235.43,29.0],[235.44,66.0],[235.45,56.0],[235.46,128.0]]]
["binance-futures","SOLUSDT",1732147255937,[[235.41,353.0],[235.4,92.0],[235.39,88.0],[235.38,150.0],[235.37,167.0]],[[235.42,40.0],[235.43,29.0],[235.44,67.0],[235.45,27.0],[235.46,128.0]]]
["binance-futures","SOLUSDT",1732147255981,[[235.41,340.0],[235.4,92.0],[235.39,88.0],[235.38,150.0],[235.37,173.0]],[[235.42,41.0],[235.43,29.0],[235.44,49.0],[235.45,27.0],[235.46,118.0]]]
["binance-futures","SOLUSDT",1732147256041,[[235.41,204.0],[235.4,176.0],[235.39,88.0],[235.38,149.0],[235.37,198.0]],[[235.42,110.0],[235.43,40.0],[235.44,64.0],[235.45,52.0],[235.46,139.0]]]
["binance-futures","SOLUSDT",1732147256090,[[235.41,206.0],[235.4,92.0],[235.39,173.0],[235.38,129.0],[235.37,198.0]],[[235.42,104.0],[235.43,40.0],[235.44,70.0],[235.45,57.0],[235.46,134.0]]]
["binance-futures","SOLUSDT",1732147256143,[[235.41,193.0],[235.4,101.0],[235.39,176.0],[235.38,129.0],[235.37,198.0]],[[235.42,41.0],[235.43,40.0],[235.44,70.0],[235.45,57.0],[235.46,134.0]]]
["binance-futures","SOLUSDT",1732147256198,[[235.41,193.0],[235.4,101.0],[235.39,191.0],[235.38,129.0],[235.37,198.0]],[[235.42,44.0],[235.43,38.0],[235.44,55.0],[235.45,57.0],[235.46,128.0]]]
["binance-futures","SOLUSDT",1732147256238,[[235.41,195.0],[235.4,108.0],[235.39,191.0],[235.38,129.0],[235.37,198.0]],[[235.42,44.0],[235.43,38.0],[235.44,70.0],[235.45,57.0],[235.46,128.0]]]
["binance-futures","SOLUSDT",1732147256292,[[235.41,215.0],[235.4,108.0],[235.39,191.0],[235.38,129.0],[235.37,198.0]],[[235.42,44.0],[235.43,4.0],[235.44,28.0],[235.45,57.0],[235.46,128.0]]]
["binance-futures","SOLUSDT",1732147256357,[[235.41,301.0],[235.4,193.0],[235.39,106.0],[235.38,129.0],[235.37,198.0]],[[235.42,44.0],[235.43,4.0],[235.44,26.0],[235.45,57.0],[235.46,86.0]]]
["binance-futures","SOLUSDT",1732147256409,[[235.41,212.0],[235.4,186.0],[235.39,91.0],[235.38,129.0],[235.37,198.0]],[[235.42,107.0],[235.43,31.0],[235.44,68.0],[235.45,46.0],[235.46,71.0]]]
["binance-futures","SOLUSDT",1732147256459,[[235.41,117.0],[235.4,91.0],[235.39,86.0],[235.38,219.0],[235.37,198.0]],[[235.42,117.0],[235.43,35.0],[235.44,61.0],[235.45,46.0],[235.46,104.0]]]
["binance-futures","SOLUSDT",1732147256511,[[235.41,130.0],[235.4,175.0],[235.39,111.0],[235.38,134.0],[235.37,198.0]],[[235.42,44.0],[235.43,4.0],[235.44,46.0],[235.45,61.0],[235.46,73.0]]]
["binance-futures","SOLUSDT",1732147256564,[[235.41,123.0],[235.4,181.0],[235.39,101.0],[235.38,138.0],[235.37,198.0]],[[235.42,45.0],[235.43,4.0],[235.44,17.0],[235.45,61.0],[235.46,73.0]]]
["binance-futures","SOLUSDT",1732147256617,[[235.41,209.0],[235.4,181.0],[235.39,106.0],[235.38,133.0],[235.37,198.0]],[[235.42,45.0],[235.43,4.0],[235.44,17.0],[235.45,61.0],[235.46,72.0]]]
["binance-futures","SOLUSDT",1732147256668,[[235.41,216.0],[235.4,181.0],[235.39,106.0],[235.38,133.0],[235.37,198.0]],[[235.42,45.0],[235.43,4.0],[235.44,24.0],[235.45,46.0],[235.46,87.0]]]
["binance-futures","SOLUSDT",1732147256722,[[235.42,371.0],[235.41,173.0],[235.4,101.0],[235.39,104.0],[235.38,195.0]],[[235.43,2.0],[235.44,6.0],[235.45,37.0],[235.46,71.0],[235.47,191.0]]]
["binance-futures","SOLUSDT",1732147256772,[[235.42,365.0],[235.41,178.0],[235.4,127.0],[235.39,101.0],[235.38,195.0]],[[235.43,3.0],[235.44,6.0],[235.45,28.0],[235.46,50.0],[235.47,195.0]]]
["binance-futures","SOLUSDT",1732147256822,[[235.44,304.0],[235.43,164.0],[235.42,219.0],[235.41,212.0],[235.4,138.0]],[[235.45,27.0],[235.46,38.0],[235.47,66.0],[235.48,135.0],[235.49,188.0]]]
["binance-futures","SOLUSDT",1732147256876,[[235.44,304.0],[235.43,131.0],[235.42,229.0],[235.41,213.0],[235.4,133.0]],[[235.45,29.0],[235.46,36.0],[235.47,95.0],[235.48,93.0],[235.49,238.0]]]
["binance-futures","SOLUSDT",1732147256922,[[235.44,298.0],[235.43,117.0],[235.42,230.0],[235.41,198.0],[235.4,133.0]],[[235.45,64.0],[235.46,42.0],[235.47,103.0],[235.48,93.0],[235.49,238.0]]]
["binance-futures","SOLUSDT",1732147256979,[[235.44,298.0],[235.43,113.0],[235.42,230.0],[235.41,198.0],[235.4,133.0]],[[235.45,65.0],[235.46,42.0],[235.47,103.0],[235.48,93.0],[235.49,232.0]]]
["binance-futures","SOLUSDT",1732147257030,[[235.45,31.0],[235.44,38.0],[235.43,115.0],[235.42,176.0],[235.41,187.0]],[[235.46,148.0],[235.47,77.0],[235.48,103.0],[235.49,221.0],[235.5,631.0]]]
["binance-futures","SOLUSDT",1732147257081,[[235.45,26.0],[235.44,28.0],[235.43,115.0],[235.42,87.0],[235.41,271.0]],[[235.46,155.0],[235.47,77.0],[235.48,118.0],[235.49,203.0],[235.5,632.0]]]
["binance-futures","SOLUSDT",1732147257134,[[235.45,26.0],[235.44,28.0],[235.43,98.0],[235.42,87.0],[235.41,271.0]],[[235.46,156.0],[235.47,82.0],[235.48,118.0],[235.49,323.0],[235.5,632.0]]]
["binance-futures","SOLUSDT",1732147257178,[[235.45,102.0],[235.44,55.0],[235.43,98.0],[235.42,104.0],[235.41,276.0]],[[235.46,149.0],[235.47,82.0],[235.48,267.0],[235.49,317.0],[235.5,632.0]]]
["binance-futures","SOLUSDT",1732147257238,[[235.45,103.0],[235.44,55.0],[235.43,98.0],[235.42,104.0],[235.41,276.0]],[[235.46,132.0],[235.47,104.0],[235.48,267.0],[235.49,317.0],[235.5,632.0]]]
["binance-futures","SOLUSDT",1732147257286,[[235.45,51.0],[235.44,55.0],[235.43,98.0],[235.42,87.0],[235.41,282.0]],[[235.46,112.0],[235.47,104.0],[235.48,136.0],[235.49,286.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257340,[[235.45,51.0],[235.44,55.0],[235.43,98.0],[235.42,87.0],[235.41,282.0]],[[235.46,115.0],[235.47,82.0],[235.48,136.0],[235.49,286.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257394,[[235.45,51.0],[235.44,55.0],[235.43,98.0],[235.42,104.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,136.0],[235.49,191.0],[235.5,759.0]]]
["binance-futures","SOLUSDT",1732147257440,[[235.45,51.0],[235.44,55.0],[235.43,98.0],[235.42,104.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,118.0],[235.49,191.0],[235.5,759.0]]]
["binance-futures","SOLUSDT",1732147257497,[[235.45,51.0],[235.44,55.0],[235.43,98.0],[235.42,104.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,118.0],[235.49,185.0],[235.5,759.0]]]
["binance-futures","SOLUSDT",1732147257541,[[235.45,51.0],[235.44,53.0],[235.43,98.0],[235.42,106.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,118.0],[235.49,286.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257605,[[235.45,51.0],[235.44,53.0],[235.43,98.0],[235.42,106.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,131.0],[235.49,291.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257656,[[235.45,51.0],[235.44,53.0],[235.43,98.0],[235.42,106.0],[235.41,283.0]],[[235.46,131.0],[235.47,82.0],[235.48,131.0],[235.49,285.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257706,[[235.45,63.0],[235.44,53.0],[235.43,98.0],[235.42,89.0],[235.41,283.0]],[[235.46,130.0],[235.47,82.0],[235.48,131.0],[235.49,285.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257762,[[235.45,36.0],[235.44,53.0],[235.43,98.0],[235.42,106.0],[235.41,283.0]],[[235.46,130.0],[235.47,82.0],[235.48,137.0],[235.49,285.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257813,[[235.45,32.0],[235.44,53.0],[235.43,98.0],[235.42,89.0],[235.41,284.0]],[[235.46,130.0],[235.47,82.0],[235.48,137.0],[235.49,285.0],[235.5,663.0]]]
["binance-futures","SOLUSDT",1732147257865,[[235.43,5.0],[235.42,62.0],[235.41,82.0]],[[235.44,399.0],[235.45,151.0],[235.46,140.0],[235.47,213.0],[235.48,292.0]]]
["binance-futures","SOLUSDT",1732147257916,[[235.42,60.0],[235.41,78.0],[235.4,108.0],[235.39,121.0],[235.38,181.0]],[[235.43,210.0],[235.44,151.0],[235.45,166.0],[235.46,287.0],[235.47,225.0]]]
["binance-futures","SOLUSDT",1732147257967,[[235.42,30.0],[235.41,70.0],[235.4,187.0],[235.39,105.0],[235.38,208.0]],[[235.43,163.0],[235.44,152.0],[235.45,193.0],[235.46,270.0],[235.47,226.0]]]
["binance-futures","SOLUSDT",1732147258017,[[235.42,28.0],[235.41,37.0],[235.4,26.0],[235.39,87.0],[235.38,176.0]],[[235.43,201.0],[235.44,152.0],[235.45,193.0],[235.46,154.0],[235.47,329.0]]]
["binance-futures","SOLUSDT",1732147258071,[[235.41,33.0],[235.4,47.0],[235.39,51.0],[235.38,176.0]],[[235.42,96.0],[235.43,208.0],[235.44,152.0],[235.45,188.0],[235.46,157.0]]]
["binance-futures","SOLUSDT",1732147258122,[[235.41,32.0],[235.4,13.0],[235.39,64.0],[235.38,109.0],[235.37,202.0]],[[235.42,424.0],[235.43,170.0],[235.44,153.0],[235.45,189.0],[235.46,282.0]]]
["binance-futures","SOLUSDT",1732147258171,[[235.41,32.0],[235.4,19.0],[235.39,47.0],[235.38,109.0],[235.37,190.0]],[[235.42,420.0],[235.43,143.0],[235.44,153.0],[235.45,207.0],[235.46,267.0]]]
["binance-futures","SOLUSDT",1732147258223,[[235.41,32.0],[235.4,19.0],[235.39,47.0],[235.38,109.0],[235.37,190.0]],[[235.42,427.0],[235.43,143.0],[235.44,154.0],[235.45,315.0],[235.46,162.0]]]
["binance-futures","SOLUSDT",1732147258271,[[235.41,32.0],[235.4,46.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,399.0],[235.43,143.0],[235.44,175.0],[235.45,291.0],[235.46,162.0]]]
["binance-futures","SOLUSDT",1732147258328,[[235.41,69.0],[235.4,46.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,361.0],[235.43,168.0],[235.44,175.0],[235.45,184.0],[235.46,268.0]]]
["binance-futures","SOLUSDT",1732147258379,[[235.41,64.0],[235.4,46.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,367.0],[235.43,178.0],[235.44,159.0],[235.45,196.0],[235.46,274.0]]]
["binance-futures","SOLUSDT",1732147258425,[[235.41,68.0],[235.4,46.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,353.0],[235.43,178.0],[235.44,159.0],[235.45,269.0],[235.46,278.0]]]
["binance-futures","SOLUSDT",1732147258454,[[235.41,68.0],[235.4,46.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,360.0],[235.43,184.0],[235.44,176.0],[235.45,269.0],[235.46,278.0]]]
["binance-futures","SOLUSDT",1732147258534,[[235.41,38.0],[235.4,19.0],[235.39,47.0],[235.38,123.0],[235.37,190.0]],[[235.42,360.0],[235.43,184.0],[235.44,176.0],[235.45,269.0],[235.46,278.0]]]
["binance-futures","SOLUSDT",1732147258572,[[235.41,39.0],[235.4,19.0],[235.39,47.0],[235.38,109.0],[235.37,190.0]],[[235.42,398.0],[235.43,153.0],[235.44,176.0],[235.45,366.0],[235.46,180.0]]]
["binance-futures","SOLUSDT",1732147258633,[[235.41,39.0],[235.4,17.0],[235.39,47.0],[235.38,109.0],[235.37,190.0]],[[235.42,409.0],[235.43,169.0],[235.44,217.0],[235.45,355.0],[235.46,180.0]]]
["binance-futures","SOLUSDT",1732147258690,[[235.4,8.0],[235.39,16.0],[235.38,33.0],[235.37,24.0]],[[235.41,269.0],[235.42,146.0],[235.43,186.0],[235.44,217.0],[235.45,340.0]]]
["binance-futures","SOLUSDT",1732147258738,[[235.4,8.0],[235.39,7.0],[235.38,6.0],[235.37,41.0],[235.34,111.0]],[[235.41,269.0],[235.42,150.0],[235.43,223.0],[235.44,314.0],[235.45,243.0]]]
["binance-futures","SOLUSDT",1732147258794,[[235.37,16.0],[235.36,46.0],[235.35,77.0],[235.34,131.0]],[[235.38,218.0],[235.39,166.0],[235.4,197.0],[235.41,202.0],[235.42,158.0]]]
["binance-futures","SOLUSDT",1732147258845,[[235.37,126.0],[235.36,63.0],[235.35,92.0],[235.34,65.0],[235.33,184.0]],[[235.38,32.0],[235.39,96.0],[235.4,150.0],[235.41,218.0],[235.42,160.0]]]
["binance-futures","SOLUSDT",1732147258898,[[235.37,128.0],[235.36,63.0],[235.35,80.0],[235.34,78.0],[235.33,170.0]],[[235.38,16.0],[235.39,97.0],[235.4,150.0],[235.41,218.0],[235.42,160.0]]]
["binance-futures","SOLUSDT",1732147258940,[[235.37,126.0],[235.36,63.0],[235.35,88.0],[235.34,83.0],[235.33,165.0]],[[235.38,9.0],[235.39,97.0],[235.4,126.0],[235.41,216.0],[235.42,159.0]]]
["binance-futures","SOLUSDT",1732147259000,[[235.37,126.0],[235.36,63.0],[235.35,88.0],[235.34,83.0],[235.33,165.0]],[[235.38,8.0],[235.39,90.0],[235.4,126.0],[235.41,216.0],[235.42,158.0]]]
["binance-futures","SOLUSDT",1732147259051,[[235.37,65.0],[235.36,63.0],[235.35,100.0],[235.34,83.0],[235.33,80.0]],[[235.38,103.0],[235.39,90.0],[235.4,142.0],[235.41,185.0],[235.42,202.0]]]
["binance-futures","SOLUSDT",1732147259103,[[235.37,65.0],[235.36,63.0],[235.35,98.0],[235.34,66.0],[235.33,95.0]],[[235.38,96.0],[235.39,90.0],[235.4,142.0],[235.41,197.0],[235.42,195.0]]]
["binance-futures","SOLUSDT",1732147259154,[[235.37,65.0],[235.36,63.0],[235.35,113.0],[235.34,66.0],[235.33,95.0]],[[235.38,96.0],[235.39,90.0],[235.4,142.0],[235.41,192.0],[235.42,195.0]]]
["binance-futures","SOLUSDT",1732147259203,[[235.37,41.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,95.0]],[[235.38,97.0],[235.39,90.0],[235.4,142.0],[235.41,192.0],[235.42,196.0]]]
["binance-futures","SOLUSDT",1732147259260,[[235.37,29.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,95.0]],[[235.38,112.0],[235.39,121.0],[235.4,145.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259310,[[235.37,29.0],[235.36,71.0],[235.35,98.0],[235.34,61.0],[235.33,100.0]],[[235.38,112.0],[235.39,90.0],[235.4,178.0],[235.41,192.0],[235.42,164.0]]]
["binance-futures","SOLUSDT",1732147259357,[[235.37,30.0],[235.36,71.0],[235.35,98.0],[235.34,61.0],[235.33,100.0]],[[235.38,112.0],[235.39,90.0],[235.4,178.0],[235.41,192.0],[235.42,164.0]]]
["binance-futures","SOLUSDT",1732147259409,[[235.37,30.0],[235.36,71.0],[235.35,98.0],[235.34,61.0],[235.33,100.0]],[[235.38,112.0],[235.39,90.0],[235.4,178.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259465,[[235.37,53.0],[235.36,71.0],[235.35,113.0],[235.34,73.0],[235.33,100.0]],[[235.38,112.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259511,[[235.37,46.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,80.0]],[[235.38,112.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259557,[[235.37,47.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,87.0]],[[235.38,114.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259671,[[235.37,48.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,87.0]],[[235.38,114.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259723,[[235.37,48.0],[235.36,71.0],[235.35,113.0],[235.34,66.0],[235.33,87.0]],[[235.38,115.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259778,[[235.37,46.0],[235.36,71.0],[235.35,98.0],[235.34,66.0],[235.33,87.0]],[[235.38,115.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259830,[[235.37,36.0],[235.36,71.0],[235.35,98.0],[235.34,66.0],[235.33,87.0]],[[235.38,114.0],[235.39,90.0],[235.4,163.0],[235.41,192.0],[235.42,165.0]]]
["binance-futures","SOLUSDT",1732147259882,[[235.37,9.0],[235.36,32.0],[235.35,68.0],[235.34,66.0],[235.33,92.0]],[[235.38,116.0],[235.39,115.0],[235.4,170.0],[235.41,167.0],[235.42,174.0]]]
["binance-futures","SOLUSDT",1732147259932,[[235.37,9.0],[235.36,24.0],[235.35,27.0],[235.34,78.0],[235.33,92.0]],[[235.38,116.0],[235.39,115.0],[235.4,304.0],[235.41,252.0],[235.42,174.0]]]
["binance-futures","SOLUSDT",1732147259982,[[235.37,9.0],[235.36,16.0],[235.35,17.0],[235.34,66.0],[235.33,92.0]],[[235.38,147.0],[235.39,137.0],[235.4,273.0],[235.41,252.0],[235.42,174.0]]]
["binance-futures","SOLUSDT",1732147260037,[[235.36,16.0],[235.35,13.0],[235.34,81.0],[235.33,80.0]],[[235.37,53.0],[235.38,155.0],[235.39,137.0],[235.4,273.0],[235.41,293.0]]]
["binance-futures","SOLUSDT",1732147260088,[[235.35,4.0],[235.34,34.0],[235.33,16.0],[235.32,83.0],[235.31,149.0]],[[235.36,339.0],[235.37,168.0],[235.38,129.0],[235.39,224.0],[235.4,336.0]]]
["binance-futures","SOLUSDT",1732147260139,[[235.34,190.0],[235.33,42.0],[235.32,62.0],[235.31,42.0]],[[235.35,215.0],[235.36,130.0],[235.37,201.0],[235.38,197.0],[235.39,195.0]]]
["binance-futures","SOLUSDT",1732147260188,[[235.34,211.0],[235.33,41.0],[235.32,56.0],[235.31,133.0],[235.3,158.0]],[[235.35,13.0],[235.36,50.0],[235.37,132.0],[235.38,96.0],[235.39,251.0]]]
["binance-futures","SOLUSDT",1732147260242,[[235.34,222.0],[235.33,41.0],[235.32,67.0],[235.31,147.0],[235.3,161.0]],[[235.35,50.0],[235.36,26.0],[235.37,97.0],[235.38,105.0],[235.39,200.0]]]
["binance-futures","SOLUSDT",1732147260296,[[235.34,224.0],[235.33,41.0],[235.32,67.0],[235.31,147.0],[235.3,161.0]],[[235.35,15.0],[235.36,26.0],[235.37,122.0],[235.38,105.0],[235.39,212.0]]]
["binance-futures","SOLUSDT",1732147260346,[[235.34,224.0],[235.33,41.0],[235.32,67.0],[235.31,147.0],[235.3,161.0]],[[235.35,72.0],[235.36,26.0],[235.37,122.0],[235.38,105.0],[235.39,212.0]]]
["binance-futures","SOLUSDT",1732147260398,[[235.34,235.0],[235.33,41.0],[235.32,67.0],[235.31,147.0],[235.3,159.0]],[[235.35,110.0],[235.36,26.0],[235.37,97.0],[235.38,105.0],[235.39,218.0]]]
["binance-futures","SOLUSDT",1732147260446,[[235.34,202.0],[235.33,41.0],[235.32,67.0],[235.31,147.0],[235.3,159.0]],[[235.35,112.0],[235.36,38.0],[235.37,97.0],[235.38,116.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260505,[[235.34,195.0],[235.33,41.0],[235.32,67.0],[235.31,60.0],[235.3,244.0]],[[235.35,84.0],[235.36,38.0],[235.37,97.0],[235.38,110.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260553,[[235.34,221.0],[235.33,41.0],[235.32,56.0],[235.31,60.0],[235.3,244.0]],[[235.35,21.0],[235.36,38.0],[235.37,97.0],[235.38,110.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260605,[[235.34,197.0],[235.33,41.0],[235.32,56.0],[235.31,60.0],[235.3,244.0]],[[235.35,24.0],[235.36,38.0],[235.37,105.0],[235.38,110.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260659,[[235.34,199.0],[235.33,41.0],[235.32,56.0],[235.31,58.0],[235.3,244.0]],[[235.35,22.0],[235.36,39.0],[235.37,105.0],[235.38,110.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260714,[[235.34,199.0],[235.33,41.0],[235.32,56.0],[235.31,58.0],[235.3,244.0]],[[235.35,24.0],[235.36,39.0],[235.37,105.0],[235.38,110.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147260765,[[235.34,190.0],[235.33,41.0],[235.32,56.0],[235.31,58.0],[235.3,244.0]],[[235.35,88.0],[235.36,39.0],[235.37,120.0],[235.38,110.0],[235.39,216.0]]]
["binance-futures","SOLUSDT",1732147260818,[[235.34,190.0],[235.33,41.0],[235.32,41.0],[235.31,58.0],[235.3,244.0]],[[235.35,80.0],[235.36,39.0],[235.37,120.0],[235.38,115.0],[235.39,216.0]]]
["binance-futures","SOLUSDT",1732147260869,[[235.34,190.0],[235.33,41.0],[235.32,41.0],[235.31,58.0],[235.3,244.0]],[[235.35,79.0],[235.36,39.0],[235.37,120.0],[235.38,115.0],[235.39,216.0]]]
["binance-futures","SOLUSDT",1732147260921,[[235.34,199.0],[235.33,41.0],[235.32,56.0],[235.31,60.0],[235.3,244.0]],[[235.35,43.0],[235.36,39.0],[235.37,105.0],[235.38,115.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147261025,[[235.34,226.0],[235.33,41.0],[235.32,56.0],[235.31,60.0],[235.3,244.0]],[[235.35,11.0],[235.36,39.0],[235.37,105.0],[235.38,115.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147261081,[[235.34,253.0],[235.33,41.0],[235.32,56.0],[235.31,145.0],[235.3,160.0]],[[235.35,21.0],[235.36,26.0],[235.37,105.0],[235.38,113.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1732147261132,[[235.37,304.0],[235.36,330.0],[235.35,1213.0],[235.34,142.0],[235.33,123.0]],[[235.38,27.0],[235.39,35.0],[235.4,174.0],[235.41,303.0],[235.42,230.0]]]
["binance-futures","SOLUSDT",1732147261184,[[235.38,375.0],[235.37,235.0],[235.36,420.0],[235.35,1210.0],[235.34,121.0]],[[235.39,4.0],[235.4,109.0],[235.41,55.0],[235.42,126.0],[235.43,288.0]]]
["binance-futures","SOLUSDT",1732147261236,[[235.38,381.0],[235.37,236.0],[235.36,422.0],[235.35,1211.0],[235.34,137.0]],[[235.39,5.0],[235.4,70.0],[235.41,29.0],[235.42,112.0],[235.43,177.0]]]
["binance-futures","SOLUSDT",1732147261286,[[235.38,381.0],[235.37,321.0],[235.36,427.0],[235.35,1222.0],[235.34,149.0]],[[235.39,5.0],[235.4,69.0],[235.41,18.0],[235.42,86.0],[235.43,176.0]]]
["binance-futures","SOLUSDT",1732147261338,[[235.39,296.0],[235.38,221.0],[235.37,316.0],[235.36,423.0],[235.35,1216.0]],[[235.4,38.0],[235.41,2.0],[235.42,99.0],[235.43,147.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261386,[[235.39,296.0],[235.38,221.0],[235.37,316.0],[235.36,423.0],[235.35,1225.0]],[[235.4,38.0],[235.41,2.0],[235.42,98.0],[235.43,147.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261441,[[235.39,303.0],[235.38,193.0],[235.37,316.0],[235.36,423.0],[235.35,1225.0]],[[235.4,41.0],[235.41,9.0],[235.42,103.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261486,[[235.39,284.0],[235.38,193.0],[235.37,316.0],[235.36,423.0],[235.35,1225.0]],[[235.4,42.0],[235.41,6.0],[235.42,103.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261529,[[235.39,277.0],[235.38,193.0],[235.37,316.0],[235.36,423.0],[235.35,1225.0]],[[235.4,31.0],[235.41,6.0],[235.42,118.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261587,[[235.39,284.0],[235.38,193.0],[235.37,316.0],[235.36,423.0],[235.35,1225.0]],[[235.4,31.0],[235.41,6.0],[235.42,103.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261640,[[235.39,331.0],[235.38,193.0],[235.37,316.0],[235.36,428.0],[235.35,1230.0]],[[235.4,31.0],[235.41,2.0],[235.42,52.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261752,[[235.39,372.0],[235.38,193.0],[235.37,317.0],[235.36,428.0],[235.35,1230.0]],[[235.4,31.0],[235.41,2.0],[235.42,52.0],[235.43,152.0],[235.44,193.0]]]
["binance-futures","SOLUSDT",1732147261805,[[235.39,353.0],[235.38,193.0],[235.37,317.0],[235.36,428.0],[235.35,1260.0]],[[235.4,31.0],[235.41,2.0],[235.42,52.0],[235.43,152.0],[235.44,114.0]]]
["binance-futures","SOLUSDT",1732147261857,[[235.42,3.0],[235.41,256.0],[235.4,224.0],[235.39,211.0],[235.38,193.0]],[[235.43,20.0],[235.44,67.0],[235.45,21.0],[235.46,197.0],[235.47,320.0]]]
["binance-futures","SOLUSDT",1732147261908,[[235.42,302.0],[235.41,149.0],[235.4,280.0],[235.39,295.0],[235.38,211.0]],[[235.43,10.0],[235.44,29.0],[235.45,47.0],[235.46,109.0],[235.47,287.0]]]
["binance-futures","SOLUSDT",1732147261962,[[235.42,276.0],[235.41,129.0],[235.4,296.0],[235.39,267.0],[235.38,212.0]],[[235.43,11.0],[235.44,27.0],[235.45,36.0],[235.46,106.0],[235.47,288.0]]]
["binance-futures","SOLUSDT",1732147262012,[[235.42,279.0],[235.41,129.0],[235.4,380.0],[235.39,182.0],[235.38,237.0]],[[235.43,11.0],[235.44,2.0],[235.45,36.0],[235.46,131.0],[235.47,252.0]]]
["binance-futures","SOLUSDT",1732147262065,[[235.42,284.0],[235.41,151.0],[235.4,380.0],[235.39,182.0],[235.38,249.0]],[[235.43,13.0],[235.44,4.0],[235.45,36.0],[235.46,106.0],[235.47,251.0]]]
["binance-futures","SOLUSDT",1732147262113,[[235.42,285.0],[235.41,151.0],[235.4,380.0],[235.39,182.0],[235.38,259.0]],[[235.43,13.0],[235.44,2.0],[235.45,28.0],[235.46,107.0],[235.47,251.0]]]
["binance-futures","SOLUSDT",1732147262165,[[235.42,285.0],[235.41,151.0],[235.4,380.0],[235.39,184.0],[235.38,274.0]],[[235.43,14.0],[235.44,2.0],[235.45,11.0],[235.46,96.0],[235.47,251.0]]]
["binance-futures","SOLUSDT",1732147262214,[[235.42,292.0],[235.41,151.0],[235.4,380.0],[235.39,184.0],[235.38,274.0]],[[235.43,15.0],[235.44,2.0],[235.45,21.0],[235.46,96.0],[235.47,246.0]]]
["binance-futures","SOLUSDT",1732147262274,[[235.42,314.0],[235.41,164.0],[235.4,392.0],[235.39,184.0],[235.38,274.0]],[[235.43,15.0],[235.44,2.0],[235.45,16.0],[235.46,107.0],[235.47,246.0]]]
["binance-futures","SOLUSDT",1732147262325,[[235.44,417.0],[235.43,216.0],[235.42,211.0],[235.41,164.0],[235.4,286.0]],[[235.45,2.0],[235.46,54.0],[235.47,36.0],[235.48,99.0],[235.49,223.0]]]
["binance-futures","SOLUSDT",1732147262376,[[235.45,168.0],[235.44,534.0],[235.43,149.0],[235.42,125.0],[235.41,162.0]],[[235.46,36.0],[235.47,3.0],[235.48,54.0],[235.49,254.0],[235.5,683.0]]]
["binance-futures","SOLUSDT",1732147262427,[[235.45,307.0],[235.44,164.0],[235.43,138.0],[235.42,126.0],[235.41,295.0]],[[235.46,10.0],[235.47,2.0],[235.48,73.0],[235.49,164.0],[235.5,681.0]]]
["binance-futures","SOLUSDT",1732147262478,[[235.45,204.0],[235.44,151.0],[235.43,224.0],[235.42,154.0],[235.41,295.0]],[[235.46,9.0],[235.47,2.0],[235.48,64.0],[235.49,147.0],[235.5,666.0]]]
["binance-futures","SOLUSDT",1732147262527,[[235.45,272.0],[235.44,212.0],[235.43,140.0],[235.42,154.0],[235.41,295.0]],[[235.46,11.0],[235.47,2.0],[235.48,61.0],[235.49,147.0],[235.5,666.0]]]
["binance-futures","SOLUSDT",1732147262578,[[235.45,274.0],[235.44,201.0],[235.43,140.0],[235.42,154.0],[235.41,295.0]],[[235.46,11.0],[235.47,2.0],[235.48,61.0],[235.49,147.0],[235.5,668.0]]]
["binance-futures","SOLUSDT",1732147262634,[[235.45,282.0],[235.44,201.0],[235.43,140.0],[235.42,154.0],[235.41,295.0]],[[235.46,11.0],[235.47,2.0],[235.48,59.0],[235.49,147.0],[235.5,668.0]]]
["binance-futures","SOLUSDT",1732147262687,[[235.45,269.0],[235.44,201.0],[235.43,140.0],[235.42,170.0],[235.41,295.0]],[[235.46,6.0],[235.47,2.0],[235.48,53.0],[235.49,142.0],[235.5,671.0]]]
["binance-futures","SOLUSDT",1732147262731,[[235.45,258.0],[235.44,201.0],[235.43,140.0],[235.42,169.0],[235.41,295.0]],[[235.46,6.0],[235.47,2.0],[235.48,45.0],[235.49,142.0],[235.5,639.0]]]
["binance-futures","SOLUSDT",1732147262788,[[235.45,194.0],[235.44,304.0],[235.43,150.0],[235.42,169.0],[235.41,307.0]],[[235.46,6.0],[235.47,2.0],[235.48,50.0],[235.49,142.0],[235.5,639.0]]]
["binance-futures","SOLUSDT",1732147262840,[[235.45,194.0],[235.44,299.0],[235.43,150.0],[235.42,169.0],[235.41,307.0]],[[235.46,6.0],[235.47,2.0],[235.48,52.0],[235.49,142.0],[235.5,639.0]]]
["binance-futures","SOLUSDT",1732147262892,[[235.45,187.0],[235.44,285.0],[235.43,140.0],[235.42,169.0],[235.41,307.0]],[[235.46,6.0],[235.47,2.0],[235.48,52.0],[235.49,164.0],[235.5,639.0]]]
["binance-futures","SOLUSDT",1732147262948,[[235.47,30.0],[235.46,53.0],[235.45,261.0],[235.44,201.0],[235.43,140.0]],[[235.48,20.0],[235.49,160.0],[235.5,629.0],[235.51,360.0],[235.52,277.0]]]
["binance-futures","SOLUSDT",1732147262998,[[235.47,233.0],[235.46,173.0],[235.45,89.0],[235.44,285.0],[235.43,140.0]],[[235.48,14.0],[235.49,127.0],[235.5,627.0],[235.51,172.0],[235.52,190.0]]]
["binance-futures","SOLUSDT",1732147263051,[[235.47,233.0],[235.46,165.0],[235.45,85.0],[235.44,285.0],[235.43,140.0]],[[235.48,14.0],[235.49,127.0],[235.5,595.0],[235.51,161.0],[235.52,204.0]]]
["binance-futures","SOLUSDT",1732147263105,[[235.47,65.0],[235.46,103.0],[235.45,70.0],[235.44,275.0],[235.43,140.0]],[[235.48,115.0],[235.49,137.0],[235.5,610.0],[235.51,161.0],[235.52,204.0]]]
["binance-futures","SOLUSDT",1732147263156,[[235.47,104.0],[235.46,103.0],[235.45,85.0],[235.44,191.0],[235.43,150.0]],[[235.48,19.0],[235.49,129.0],[235.5,595.0],[235.51,192.0],[235.52,204.0]]]
["binance-futures","SOLUSDT",1732147263200,[[235.47,109.0],[235.46,98.0],[235.45,72.0],[235.44,275.0],[235.43,153.0]],[[235.48,17.0],[235.49,127.0],[235.5,590.0],[235.51,161.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1732147263259,[[235.47,148.0],[235.46,140.0],[235.45,84.0],[235.44,191.0],[235.43,224.0]],[[235.48,18.0],[235.49,127.0],[235.5,590.0],[235.51,161.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1732147263302,[[235.47,108.0],[235.46,97.0],[235.45,64.0],[235.44,213.0],[235.43,224.0]],[[235.48,110.0],[235.49,137.0],[235.5,575.0],[235.51,161.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1732147263354,[[235.47,92.0],[235.46,79.0],[235.45,64.0],[235.44,203.0],[235.43,140.0]],[[235.48,146.0],[235.49,137.0],[235.5,592.0],[235.51,161.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1732147263415,[[235.45,30.0],[235.44,48.0],[235.43,145.0]],[[235.46,108.0],[235.47,216.0],[235.48,132.0],[235.49,399.0],[235.5,577.0]]]
["binance-futures","SOLUSDT",1732147263466,[[235.45,19.0],[235.44,49.0],[235.43,131.0],[235.42,136.0],[235.41,192.0]],[[235.46,128.0],[235.47,216.0],[235.48,160.0],[235.49,399.0],[235.5,594.0]]]
["binance-futures","SOLUSDT",1732147263517,[[235.45,132.0],[235.44,49.0],[235.43,131.0],[235.42,136.0],[235.41,192.0]],[[235.46,16.0],[235.47,147.0],[235.48,166.0],[235.49,406.0],[235.5,605.0]]]
["binance-futures","SOLUSDT",1732147263570,[[235.45,161.0],[235.44,49.0],[235.43,146.0],[235.42,136.0],[235.41,192.0]],[[235.46,17.0],[235.47,120.0],[235.48,166.0],[235.49,269.0],[235.5,605.0]]]
["binance-futures","SOLUSDT",1732147263616,[[235.45,198.0],[235.44,49.0],[235.43,146.0],[235.42,136.0],[235.41,192.0]],[[235.46,17.0],[235.47,120.0],[235.48,140.0],[235.49,182.0],[235.5,706.0]]]
["binance-futures","SOLUSDT",1732147263674,[[235.46,107.0],[235.45,159.0],[235.44,134.0],[235.43,131.0],[235.42,220.0]],[[235.47,118.0],[235.48,110.0],[235.49,171.0],[235.5,706.0],[235.51,168.0]]]
["binance-futures","SOLUSDT",1732147263727,[[235.46,82.0],[235.45,139.0],[235.44,149.0],[235.43,140.0],[235.42,220.0]],[[235.47,116.0],[235.48,110.0],[235.49,140.0],[235.5,606.0],[235.51,171.0]]]
["binance-futures","SOLUSDT",1732147263751,[[235.46,75.0],[235.45,111.0],[235.44,149.0],[235.43,140.0],[235.42,220.0]],[[235.47,116.0],[235.48,99.0],[235.49,140.0],[235.5,606.0],[235.51,171.0]]]
["binance-futures","SOLUSDT",1732147263827,[[235.46,75.0],[235.45,75.0],[235.44,134.0],[235.43,140.0],[235.42,224.0]],[[235.47,128.0],[235.48,99.0],[235.49,166.0],[235.5,606.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147263884,[[235.46,46.0],[235.45,75.0],[235.44,134.0],[235.43,140.0],[235.42,224.0]],[[235.47,128.0],[235.48,107.0],[235.49,166.0],[235.5,622.0],[235.51,275.0]]]
["binance-futures","SOLUSDT",1732147263932,[[235.46,29.0],[235.45,57.0],[235.44,134.0],[235.43,140.0],[235.42,140.0]],[[235.47,128.0],[235.48,107.0],[235.49,166.0],[235.5,622.0],[235.51,275.0]]]
["binance-futures","SOLUSDT",1732147263986,[[235.45,67.0],[235.44,49.0],[235.43,146.0],[235.42,152.0]],[[235.46,243.0],[235.47,107.0],[235.48,138.0],[235.49,181.0],[235.5,665.0]]]
["binance-futures","SOLUSDT",1732147264036,[[235.44,57.0],[235.43,63.0],[235.42,121.0],[235.41,207.0],[235.4,325.0]],[[235.45,166.0],[235.46,85.0],[235.47,84.0],[235.48,143.0],[235.49,276.0]]]
["binance-futures","SOLUSDT",1732147264080,[[235.44,54.0],[235.43,64.0],[235.42,121.0],[235.41,206.0],[235.4,327.0]],[[235.45,123.0],[235.46,85.0],[235.47,96.0],[235.48,159.0],[235.49,271.0]]]
["binance-futures","SOLUSDT",1732147264144,[[235.44,97.0],[235.43,69.0],[235.42,136.0],[235.41,300.0],[235.4,339.0]],[[235.45,86.0],[235.46,85.0],[235.47,90.0],[235.48,128.0],[235.49,302.0]]]
["binance-futures","SOLUSDT",1732147264197,[[235.44,61.0],[235.43,69.0],[235.42,140.0],[235.41,306.0],[235.4,347.0]],[[235.45,92.0],[235.46,110.0],[235.47,90.0],[235.48,115.0],[235.49,308.0]]]
["binance-futures","SOLUSDT",1732147264244,[[235.44,47.0],[235.43,69.0],[235.42,125.0],[235.41,222.0],[235.4,349.0]],[[235.45,134.0],[235.46,89.0],[235.47,101.0],[235.48,110.0],[235.49,308.0]]]
["binance-futures","SOLUSDT",1732147264299,[[235.44,53.0],[235.43,69.0],[235.42,114.0],[235.41,216.0],[235.4,347.0]],[[235.45,94.0],[235.46,89.0],[235.47,116.0],[235.48,110.0],[235.49,308.0]]]
["binance-futures","SOLUSDT",1732147264351,[[235.44,53.0],[235.43,69.0],[235.42,114.0],[235.41,216.0],[235.4,347.0]],[[235.45,94.0],[235.46,89.0],[235.47,110.0],[235.48,108.0],[235.49,308.0]]]
["binance-futures","SOLUSDT",1732147264401,[[235.44,55.0],[235.43,68.0],[235.42,129.0],[235.41,216.0],[235.4,347.0]],[[235.45,94.0],[235.46,89.0],[235.47,104.0],[235.48,108.0],[235.49,308.0]]]
["binance-futures","SOLUSDT",1732147264456,[[235.44,101.0],[235.43,68.0],[235.42,129.0],[235.41,300.0],[235.4,345.0]],[[235.45,76.0],[235.46,110.0],[235.47,89.0],[235.48,108.0],[235.49,408.0]]]
["binance-futures","SOLUSDT",1732147264503,[[235.44,101.0],[235.43,68.0],[235.42,150.0],[235.41,310.0],[235.4,326.0]],[[235.45,51.0],[235.46,89.0],[235.47,89.0],[235.48,125.0],[235.49,408.0]]]
["binance-futures","SOLUSDT",1732147264560,[[235.44,112.0],[235.43,63.0],[235.42,150.0],[235.41,310.0],[235.4,327.0]],[[235.45,53.0],[235.46,87.0],[235.47,84.0],[235.48,125.0],[235.49,284.0]]]
["binance-futures","SOLUSDT",1732147264611,[[235.44,114.0],[235.43,147.0],[235.42,150.0],[235.41,226.0],[235.4,327.0]],[[235.45,9.0],[235.46,77.0],[235.47,74.0],[235.48,108.0],[235.49,302.0]]]
["binance-futures","SOLUSDT",1732147264662,[[235.44,140.0],[235.43,147.0],[235.42,150.0],[235.41,228.0],[235.4,327.0]],[[235.45,9.0],[235.46,86.0],[235.47,74.0],[235.48,108.0],[235.49,302.0]]]
["binance-futures","SOLUSDT",1732147264716,[[235.44,146.0],[235.43,147.0],[235.42,150.0],[235.41,229.0],[235.4,327.0]],[[235.45,9.0],[235.46,86.0],[235.47,74.0],[235.48,108.0],[235.49,268.0]]]
["binance-futures","SOLUSDT",1732147264752,[[235.44,146.0],[235.43,147.0],[235.42,150.0],[235.41,228.0],[235.4,327.0]],[[235.45,9.0],[235.46,75.0],[235.47,74.0],[235.48,108.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147264812,[[235.44,146.0],[235.43,147.0],[235.42,150.0],[235.41,228.0],[235.4,327.0]],[[235.45,9.0],[235.46,75.0],[235.47,74.0],[235.48,92.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147264869,[[235.44,144.0],[235.43,147.0],[235.42,150.0],[235.41,228.0],[235.4,328.0]],[[235.45,10.0],[235.46,27.0],[235.47,71.0],[235.48,92.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147264912,[[235.44,220.0],[235.43,63.0],[235.42,150.0],[235.41,228.0],[235.4,332.0]],[[235.45,10.0],[235.46,2.0],[235.47,71.0],[235.48,117.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147264977,[[235.44,220.0],[235.43,63.0],[235.42,150.0],[235.41,228.0],[235.4,332.0]],[[235.45,9.0],[235.46,2.0],[235.47,71.0],[235.48,117.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147265014,[[235.44,221.0],[235.43,70.0],[235.42,150.0],[235.41,228.0],[235.4,332.0]],[[235.45,9.0],[235.46,2.0],[235.47,71.0],[235.48,117.0],[235.49,183.0]]]
["binance-futures","SOLUSDT",1732147265079,[[235.46,382.0],[235.45,288.0],[235.44,210.0],[235.43,73.0],[235.42,135.0]],[[235.47,40.0],[235.48,41.0],[235.49,172.0],[235.5,591.0],[235.51,244.0]]]
["binance-futures","SOLUSDT",1732147265130,[[235.46,180.0],[235.45,127.0],[235.44,209.0],[235.43,70.0],[235.42,138.0]],[[235.47,88.0],[235.48,41.0],[235.49,143.0],[235.5,506.0],[235.51,145.0]]]
["binance-futures","SOLUSDT",1732147265182,[[235.46,200.0],[235.45,122.0],[235.44,179.0],[235.43,80.0],[235.42,138.0]],[[235.47,80.0],[235.48,38.0],[235.49,99.0],[235.5,494.0],[235.51,161.0]]]
["binance-futures","SOLUSDT",1732147265232,[[235.46,185.0],[235.45,122.0],[235.44,175.0],[235.43,80.0],[235.42,145.0]],[[235.47,80.0],[235.48,33.0],[235.49,101.0],[235.5,593.0],[235.51,156.0]]]
["binance-futures","SOLUSDT",1732147265273,[[235.46,216.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,149.0]],[[235.47,41.0],[235.48,33.0],[235.49,101.0],[235.5,598.0],[235.51,145.0]]]
["binance-futures","SOLUSDT",1732147265337,[[235.46,209.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,142.0]],[[235.47,41.0],[235.48,33.0],[235.49,101.0],[235.5,499.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265377,[[235.46,213.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,146.0]],[[235.47,41.0],[235.48,33.0],[235.49,101.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265432,[[235.46,213.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,146.0]],[[235.47,42.0],[235.48,33.0],[235.49,101.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265493,[[235.46,213.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,146.0]],[[235.47,42.0],[235.48,33.0],[235.49,96.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265582,[[235.46,220.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,147.0]],[[235.47,10.0],[235.48,33.0],[235.49,96.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265632,[[235.46,220.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,146.0]],[[235.47,10.0],[235.48,33.0],[235.49,96.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265699,[[235.46,220.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,147.0]],[[235.47,10.0],[235.48,33.0],[235.49,96.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265742,[[235.46,220.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,148.0]],[[235.47,10.0],[235.48,30.0],[235.49,96.0],[235.5,515.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265804,[[235.46,220.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,147.0]],[[235.47,9.0],[235.48,30.0],[235.49,94.0],[235.5,520.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265871,[[235.46,222.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,147.0]],[[235.47,9.0],[235.48,30.0],[235.49,94.0],[235.5,520.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265919,[[235.46,222.0],[235.45,122.0],[235.44,179.0],[235.43,84.0],[235.42,147.0]],[[235.47,9.0],[235.48,32.0],[235.49,94.0],[235.5,520.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147265977,[[235.46,212.0],[235.45,122.0],[235.44,175.0],[235.43,80.0],[235.42,150.0]],[[235.47,9.0],[235.48,32.0],[235.49,94.0],[235.5,520.0],[235.51,245.0]]]
["binance-futures","SOLUSDT",1732147266036,[[235.46,182.0],[235.45,122.0],[235.44,91.0],[235.43,150.0],[235.42,164.0]],[[235.47,48.0],[235.48,32.0],[235.49,109.0],[235.5,520.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147266077,[[235.46,179.0],[235.45,116.0],[235.44,92.0],[235.43,150.0],[235.42,157.0]],[[235.47,49.0],[235.48,37.0],[235.49,227.0],[235.5,520.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147266140,[[235.46,179.0],[235.45,116.0],[235.44,92.0],[235.43,150.0],[235.42,157.0]],[[235.47,48.0],[235.48,54.0],[235.49,227.0],[235.5,520.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147266190,[[235.46,179.0],[235.45,116.0],[235.44,92.0],[235.43,150.0],[235.42,157.0]],[[235.47,49.0],[235.48,75.0],[235.49,227.0],[235.5,520.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147266245,[[235.46,104.0],[235.45,22.0],[235.44,67.0],[235.43,150.0],[235.42,157.0]],[[235.47,126.0],[235.48,91.0],[235.49,272.0],[235.5,549.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1732147266289,[[235.46,91.0],[235.45,15.0],[235.44,72.0],[235.43,73.0],[235.42,241.0]],[[235.47,146.0],[235.48,70.0],[235.49,277.0],[235.5,674.0],[235.51,174.0]]]
["binance-futures","SOLUSDT",1732147266344,[[235.46,43.0],[235.45,15.0],[235.44,58.0],[235.43,85.0],[235.42,157.0]],[[235.47,146.0],[235.48,70.0],[235.49,283.0],[235.5,674.0],[235.51,174.0]]]
["binance-futures","SOLUSDT",1732147266392,[[235.46,43.0],[235.45,39.0],[235.44,58.0],[235.43,73.0],[235.42,171.0]],[[235.47,125.0],[235.48,70.0],[235.49,283.0],[235.5,674.0],[235.51,174.0]]]
["binance-futures","SOLUSDT",1732147266431,[[235.46,43.0],[235.45,44.0],[235.44,58.0],[235.43,73.0],[235.42,169.0]],[[235.47,125.0],[235.48,70.0],[235.49,283.0],[235.5,674.0],[235.51,174.0]]]
["binance-futures","SOLUSDT",1732147266498,[[235.46,43.0],[235.45,44.0],[235.44,58.0],[235.43,73.0],[235.42,255.0]],[[235.47,125.0],[235.48,70.0],[235.49,291.0],[235.5,674.0],[235.51,174.0]]]
["binance-futures","SOLUSDT",1732147266557,[[235.46,72.0],[235.45,44.0],[235.44,58.0],[235.43,87.0],[235.42,259.0]],[[235.47,118.0],[235.48,54.0],[235.49,267.0],[235.5,614.0],[235.51,205.0]]]
["binance-futures","SOLUSDT",1732147266602,[[235.46,72.0],[235.45,44.0],[235.44,58.0],[235.43,87.0],[235.42,259.0]],[[235.47,125.0],[235.48,54.0],[235.49,266.0],[235.5,614.0],[235.51,205.0]]]
["binance-futures","SOLUSDT",1732147266654,[[235.46,109.0],[235.45,44.0],[235.44,142.0],[235.43,87.0],[235.42,175.0]],[[235.47,65.0],[235.48,54.0],[235.49,112.0],[235.5,614.0],[235.51,176.0]]]
["binance-futures","SOLUSDT",1732147266712,[[235.46,125.0],[235.45,55.0],[235.44,157.0],[235.43,73.0],[235.42,164.0]],[[235.47,65.0],[235.48,35.0],[235.49,112.0],[235.5,515.0],[235.51,248.0]]]
["binance-futures","SOLUSDT",1732147266764,[[235.46,216.0],[235.45,50.0],[235.44,73.0],[235.43,73.0],[235.42,164.0]],[[235.47,7.0],[235.48,35.0],[235.49,112.0],[235.5,515.0],[235.51,248.0]]]
["binance-futures","SOLUSDT",1732147266805,[[235.46,236.0],[235.45,39.0],[235.44,73.0],[235.43,73.0],[235.42,164.0]],[[235.47,7.0],[235.48,35.0],[235.49,112.0],[235.5,515.0],[235.51,248.0]]]
["binance-futures","SOLUSDT",1732147266867,[[235.46,89.0],[235.45,12.0],[235.44,142.0],[235.43,73.0],[235.42,164.0]],[[235.47,190.0],[235.48,64.0],[235.49,127.0],[235.5,544.0],[235.51,308.0]]]
["binance-futures","SOLUSDT",1732147266922,[[235.46,219.0],[235.45,30.0],[235.44,147.0],[235.43,74.0],[235.42,168.0]],[[235.47,4.0],[235.48,2.0],[235.49,31.0],[235.5,291.0],[235.51,156.0]]]
["binance-futures","SOLUSDT",1732147266974,[[235.49,283.0],[235.48,362.0],[235.47,1031.0],[235.46,166.0],[235.45,64.0]],[[235.5,279.0],[235.51,70.0],[235.52,133.0],[235.53,165.0],[235.54,264.0]]]
["binance-futures","SOLUSDT",1732147267023,[[235.49,141.0],[235.48,326.0],[235.47,994.0],[235.46,262.0],[235.45,79.0]],[[235.5,181.0],[235.51,58.0],[235.52,38.0],[235.53,64.0],[235.54,240.0]]]
["binance-futures","SOLUSDT",1732147267076,[[235.49,143.0],[235.48,322.0],[235.47,1012.0],[235.46,232.0],[235.45,77.0]],[[235.5,181.0],[235.51,51.0],[235.52,24.0],[235.53,49.0],[235.54,268.0]]]
["binance-futures","SOLUSDT",1732147267126,[[235.49,133.0],[235.48,412.0],[235.47,1003.0],[235.46,232.0],[235.45,77.0]],[[235.5,181.0],[235.51,51.0],[235.52,24.0],[235.53,49.0],[235.54,266.0]]]
["binance-futures","SOLUSDT",1732147267181,[[235.49,133.0],[235.48,412.0],[235.47,1003.0],[235.46,232.0],[235.45,77.0]],[[235.5,183.0],[235.51,51.0],[235.52,25.0],[235.53,49.0],[235.54,266.0]]]
["binance-futures","SOLUSDT",1732147267234,[[235.49,147.0],[235.48,410.0],[235.47,1003.0],[235.46,232.0],[235.45,77.0]],[[235.5,183.0],[235.51,51.0],[235.52,19.0],[235.53,49.0],[235.54,266.0]]]
["binance-futures","SOLUSDT",1732147267281,[[235.49,164.0],[235.48,412.0],[235.47,1003.0],[235.46,232.0],[235.45,77.0]],[[235.5,184.0],[235.51,47.0],[235.52,19.0],[235.53,49.0],[235.54,266.0]]]
["binance-futures","SOLUSDT",1732147267333,[[235.49,157.0],[235.48,410.0],[235.47,1003.0],[235.46,148.0],[235.45,161.0]],[[235.5,184.0],[235.51,47.0],[235.52,24.0],[235.53,49.0],[235.54,249.0]]]
["binance-futures","SOLUSDT",1732147267381,[[235.49,168.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,179.0]],[[235.5,184.0],[235.51,47.0],[235.52,24.0],[235.53,48.0],[235.54,249.0]]]
["binance-futures","SOLUSDT",1732147267493,[[235.49,170.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,179.0]],[[235.5,184.0],[235.51,47.0],[235.52,24.0],[235.53,48.0],[235.54,249.0]]]
["binance-futures","SOLUSDT",1732147267540,[[235.49,161.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,180.0]],[[235.5,184.0],[235.51,47.0],[235.52,24.0],[235.53,48.0],[235.54,251.0]]]
["binance-futures","SOLUSDT",1732147267601,[[235.49,161.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,180.0]],[[235.5,184.0],[235.51,51.0],[235.52,24.0],[235.53,48.0],[235.54,251.0]]]
["binance-futures","SOLUSDT",1732147267856,[[235.49,161.0],[235.48,325.0],[235.47,985.0],[235.46,156.0],[235.45,181.0]],[[235.5,184.0],[235.51,51.0],[235.52,24.0],[235.53,48.0],[235.54,251.0]]]
["binance-futures","SOLUSDT",1732147267915,[[235.49,161.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,181.0]],[[235.5,191.0],[235.51,51.0],[235.52,44.0],[235.53,48.0],[235.54,254.0]]]
["binance-futures","SOLUSDT",1732147267957,[[235.49,161.0],[235.48,410.0],[235.47,985.0],[235.46,156.0],[235.45,181.0]],[[235.5,191.0],[235.51,57.0],[235.52,44.0],[235.53,48.0],[235.54,350.0]]]
["binance-futures","SOLUSDT",1732147268018,[[235.49,109.0],[235.48,300.0],[235.47,985.0],[235.46,156.0],[235.45,181.0]],[[235.5,193.0],[235.51,57.0],[235.52,44.0],[235.53,92.0],[235.54,380.0]]]
["binance-futures","SOLUSDT",1732147268064,[[235.49,124.0],[235.48,300.0],[235.47,985.0],[235.46,156.0],[235.45,179.0]],[[235.5,204.0],[235.51,94.0],[235.52,76.0],[235.53,92.0],[235.54,284.0]]]
["binance-futures","SOLUSDT",1732147268115,[[235.49,100.0],[235.48,196.0],[235.47,985.0],[235.46,156.0],[235.45,179.0]],[[235.5,204.0],[235.51,94.0],[235.52,107.0],[235.53,84.0],[235.54,284.0]]]
["binance-futures","SOLUSDT",1732147268173,[[235.49,13.0],[235.48,196.0],[235.47,983.0],[235.46,156.0],[235.45,45.0]],[[235.5,212.0],[235.51,103.0],[235.52,107.0],[235.53,84.0],[235.54,328.0]]]
["binance-futures","SOLUSDT",1732147268225,[[235.47,979.0],[235.46,22.0],[235.45,52.0]],[[235.48,27.0],[235.49,214.0],[235.5,263.0],[235.51,82.0],[235.52,71.0]]]
["binance-futures","SOLUSDT",1732147268277,[[235.47,974.0],[235.46,23.0],[235.45,35.0],[235.44,104.0],[235.43,131.0]],[[235.48,253.0],[235.49,305.0],[235.5,246.0],[235.51,52.0],[235.52,88.0]]]
["binance-futures","SOLUSDT",1732147268328,[[235.47,978.0],[235.46,21.0],[235.45,35.0],[235.44,81.0],[235.43,45.0]],[[235.48,271.0],[235.49,242.0],[235.5,247.0],[235.51,93.0],[235.52,129.0]]]
["binance-futures","SOLUSDT",1732147268373,[[235.47,963.0],[235.46,21.0],[235.45,24.0],[235.44,81.0],[235.43,49.0]],[[235.48,266.0],[235.49,211.0],[235.5,239.0],[235.51,99.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147268430,[[235.47,963.0],[235.46,23.0],[235.45,13.0],[235.44,69.0],[235.43,49.0]],[[235.48,256.0],[235.49,211.0],[235.5,244.0],[235.51,138.0],[235.52,259.0]]]
["binance-futures","SOLUSDT",1732147268480,[[235.47,963.0],[235.46,23.0],[235.45,13.0],[235.44,68.0],[235.43,49.0]],[[235.48,237.0],[235.49,211.0],[235.5,249.0],[235.51,174.0],[235.52,254.0]]]
["binance-futures","SOLUSDT",1732147268527,[[235.47,963.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,229.0],[235.49,212.0],[235.5,250.0],[235.51,156.0],[235.52,256.0]]]
["binance-futures","SOLUSDT",1732147268585,[[235.47,959.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,54.0]],[[235.48,206.0],[235.49,211.0],[235.5,251.0],[235.51,174.0],[235.52,256.0]]]
["binance-futures","SOLUSDT",1732147268631,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,213.0],[235.49,211.0],[235.5,251.0],[235.51,156.0],[235.52,256.0]]]
["binance-futures","SOLUSDT",1732147268688,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,206.0],[235.49,205.0],[235.5,251.0],[235.51,156.0],[235.52,256.0]]]
["binance-futures","SOLUSDT",1732147268742,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,206.0],[235.49,226.0],[235.5,256.0],[235.51,156.0],[235.52,256.0]]]
["binance-futures","SOLUSDT",1732147268790,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,206.0],[235.49,226.0],[235.5,256.0],[235.51,156.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1732147268845,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,204.0],[235.49,224.0],[235.5,255.0],[235.51,158.0],[235.52,237.0]]]
["binance-futures","SOLUSDT",1732147268896,[[235.47,965.0],[235.46,21.0],[235.45,13.0],[235.44,68.0],[235.43,55.0]],[[235.48,178.0],[235.49,234.0],[235.5,256.0],[235.51,158.0],[235.52,238.0]]]
["binance-futures","SOLUSDT",1732147268949,[[235.47,965.0],[235.46,20.0],[235.45,16.0],[235.44,68.0],[235.43,55.0]],[[235.48,178.0],[235.49,253.0],[235.5,256.0],[235.51,158.0],[235.52,238.0]]]
["binance-futures","SOLUSDT",1732147269001,[[235.47,965.0],[235.46,20.0],[235.45,16.0],[235.44,68.0],[235.43,54.0]],[[235.48,183.0],[235.49,253.0],[235.5,256.0],[235.51,158.0],[235.52,238.0]]]
["binance-futures","SOLUSDT",1732147269050,[[235.47,970.0],[235.46,20.0],[235.45,16.0],[235.44,68.0],[235.43,54.0]],[[235.48,176.0],[235.49,253.0],[235.5,255.0],[235.51,158.0],[235.52,238.0]]]
["binance-futures","SOLUSDT",1732147269102,[[235.47,972.0],[235.46,20.0],[235.45,16.0],[235.44,68.0],[235.43,54.0]],[[235.48,152.0],[235.49,232.0],[235.5,280.0],[235.51,158.0],[235.52,238.0]]]
["binance-futures","SOLUSDT",1732147269156,[[235.47,979.0],[235.46,20.0],[235.45,31.0],[235.44,68.0],[235.43,54.0]],[[235.48,72.0],[235.49,180.0],[235.5,254.0],[235.51,142.0],[235.52,113.0]]]
["binance-futures","SOLUSDT",1732147269210,[[235.47,1005.0],[235.46,20.0],[235.45,31.0],[235.44,68.0],[235.43,138.0]],[[235.48,72.0],[235.49,143.0],[235.5,247.0],[235.51,74.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147269250,[[235.47,1010.0],[235.46,20.0],[235.45,31.0],[235.44,79.0],[235.43,132.0]],[[235.48,48.0],[235.49,147.0],[235.5,237.0],[235.51,74.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147269298,[[235.47,1003.0],[235.46,20.0],[235.45,16.0],[235.44,86.0],[235.43,139.0]],[[235.48,94.0],[235.49,147.0],[235.5,227.0],[235.51,74.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147269365,[[235.47,1003.0],[235.46,20.0],[235.45,16.0],[235.44,86.0],[235.43,55.0]],[[235.48,101.0],[235.49,147.0],[235.5,242.0],[235.51,74.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147269416,[[235.47,1003.0],[235.46,20.0],[235.45,16.0],[235.44,75.0],[235.43,62.0]],[[235.48,117.0],[235.49,147.0],[235.5,242.0],[235.51,74.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147269471,[[235.47,1003.0],[235.46,20.0],[235.45,16.0],[235.44,75.0],[235.43,63.0]],[[235.48,118.0],[235.49,147.0],[235.5,266.0],[235.51,103.0],[235.52,136.0]]]
["binance-futures","SOLUSDT",1732147269524,[[235.47,1001.0],[235.46,20.0],[235.45,16.0],[235.44,68.0],[235.43,56.0]],[[235.48,118.0],[235.49,147.0],[235.5,273.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269576,[[235.47,1001.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,96.0],[235.49,147.0],[235.5,273.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269628,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,97.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269654,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,73.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269733,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,75.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269786,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,75.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269837,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,73.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269939,[[235.47,1007.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,74.0],[235.49,147.0],[235.5,258.0],[235.51,110.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147269971,[[235.47,1000.0],[235.46,22.0],[235.45,16.0],[235.44,68.0],[235.43,56.0]],[[235.48,76.0],[235.49,147.0],[235.5,273.0],[235.51,111.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147270050,[[235.47,1009.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,75.0],[235.49,168.0],[235.5,258.0],[235.51,79.0],[235.52,173.0]]]
["binance-futures","SOLUSDT",1732147270103,[[235.47,1002.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,96.0],[235.49,147.0],[235.5,281.0],[235.51,79.0],[235.52,173.0]]]
["binance-futures","SOLUSDT",1732147270144,[[235.47,1001.0],[235.46,22.0],[235.45,16.0],[235.44,68.0],[235.43,56.0]],[[235.48,94.0],[235.49,147.0],[235.5,281.0],[235.51,79.0],[235.52,173.0]]]
["binance-futures","SOLUSDT",1732147270207,[[235.47,1001.0],[235.46,22.0],[235.45,31.0],[235.44,68.0],[235.43,56.0]],[[235.48,94.0],[235.49,147.0],[235.5,296.0],[235.51,84.0],[235.52,173.0]]]
["binance-futures","SOLUSDT",1732147270256,[[235.47,1029.0],[235.46,22.0],[235.45,31.0],[235.44,152.0],[235.43,47.0]],[[235.48,30.0],[235.49,143.0],[235.5,257.0],[235.51,48.0],[235.52,137.0]]]
["binance-futures","SOLUSDT",1732147270299,[[235.47,1036.0],[235.46,22.0],[235.45,39.0],[235.44,147.0],[235.43,46.0]],[[235.48,30.0],[235.49,143.0],[235.5,232.0],[235.51,48.0],[235.52,137.0]]]
["binance-futures","SOLUSDT",1732147270351,[[235.47,1042.0],[235.46,22.0],[235.45,39.0],[235.44,147.0],[235.43,46.0]],[[235.48,30.0],[235.49,143.0],[235.5,232.0],[235.51,48.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147270402,[[235.47,1028.0],[235.46,22.0],[235.45,24.0],[235.44,147.0],[235.43,46.0]],[[235.48,30.0],[235.49,149.0],[235.5,247.0],[235.51,38.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147270462,[[235.47,1028.0],[235.46,22.0],[235.45,24.0],[235.44,63.0],[235.43,130.0]],[[235.48,85.0],[235.49,149.0],[235.5,241.0],[235.51,73.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270522,[[235.47,1027.0],[235.46,22.0],[235.45,16.0],[235.44,79.0],[235.43,130.0]],[[235.48,106.0],[235.49,128.0],[235.5,249.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147270570,[[235.47,1022.0],[235.46,22.0],[235.45,21.0],[235.44,79.0],[235.43,130.0]],[[235.48,142.0],[235.49,128.0],[235.5,249.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270623,[[235.47,1022.0],[235.46,22.0],[235.45,16.0],[235.44,79.0],[235.43,130.0]],[[235.48,160.0],[235.49,128.0],[235.5,249.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270675,[[235.47,1022.0],[235.46,22.0],[235.45,16.0],[235.44,79.0],[235.43,130.0]],[[235.48,141.0],[235.49,128.0],[235.5,249.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270722,[[235.47,1022.0],[235.46,27.0],[235.45,31.0],[235.44,79.0],[235.43,130.0]],[[235.48,141.0],[235.49,128.0],[235.5,254.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270782,[[235.47,1023.0],[235.46,27.0],[235.45,31.0],[235.44,78.0],[235.43,130.0]],[[235.48,143.0],[235.49,128.0],[235.5,254.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270846,[[235.47,1023.0],[235.46,27.0],[235.45,16.0],[235.44,78.0],[235.43,53.0]],[[235.48,143.0],[235.49,128.0],[235.5,254.0],[235.51,104.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270892,[[235.47,1023.0],[235.46,27.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,143.0],[235.49,128.0],[235.5,254.0],[235.51,105.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147270950,[[235.47,1023.0],[235.46,27.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,101.0],[235.49,128.0],[235.5,254.0],[235.51,98.0],[235.52,135.0]]]
["binance-futures","SOLUSDT",1732147271010,[[235.47,1023.0],[235.46,27.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,102.0],[235.49,128.0],[235.5,254.0],[235.51,98.0],[235.52,135.0]]]
["binance-futures","SOLUSDT",1732147271050,[[235.47,1017.0],[235.46,27.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,124.0],[235.49,128.0],[235.5,260.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271108,[[235.47,1017.0],[235.46,27.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,124.0],[235.49,128.0],[235.5,260.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271163,[[235.47,1021.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,124.0],[235.49,128.0],[235.5,260.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271230,[[235.47,1019.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,119.0],[235.49,128.0],[235.5,260.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271277,[[235.47,1014.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,173.0],[235.49,144.0],[235.5,284.0],[235.51,104.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271332,[[235.47,1016.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,173.0],[235.49,144.0],[235.5,315.0],[235.51,73.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271356,[[235.47,1016.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,173.0],[235.49,144.0],[235.5,310.0],[235.51,73.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271439,[[235.47,1018.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,184.0],[235.49,144.0],[235.5,310.0],[235.51,73.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271495,[[235.47,1016.0],[235.46,22.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,185.0],[235.49,144.0],[235.5,310.0],[235.51,73.0],[235.52,142.0]]]
["binance-futures","SOLUSDT",1732147271547,[[235.47,1016.0],[235.46,20.0],[235.45,16.0],[235.44,62.0],[235.43,54.0]],[[235.48,199.0],[235.49,144.0],[235.5,310.0],[235.51,76.0],[235.52,141.0]]]
["binance-futures","SOLUSDT",1732147271598,[[235.47,995.0],[235.46,15.0],[235.45,12.0],[235.44,67.0],[235.43,54.0]],[[235.48,243.0],[235.49,149.0],[235.5,305.0],[235.51,76.0],[235.52,206.0]]]
["binance-futures","SOLUSDT",1732147271649,[],[[235.43,374.0],[235.44,147.0],[235.45,186.0],[235.46,451.0],[235.47,520.0]]]
["binance-futures","SOLUSDT",1732147271700,[[235.42,16.0],[235.41,9.0],[235.4,105.0],[235.39,72.0],[235.38,89.0]],[[235.43,340.0],[235.44,167.0],[235.45,273.0],[235.46,509.0],[235.47,537.0]]]
["binance-futures","SOLUSDT",1732147271749,[[235.42,8.0],[235.41,7.0],[235.4,69.0],[235.39,72.0],[235.38,92.0]],[[235.43,340.0],[235.44,204.0],[235.45,308.0],[235.46,485.0],[235.47,645.0]]]
["binance-futures","SOLUSDT",1732147271801,[[235.42,9.0],[235.41,11.0],[235.4,69.0],[235.39,72.0],[235.38,92.0]],[[235.43,341.0],[235.44,238.0],[235.45,308.0],[235.46,584.0],[235.47,544.0]]]
["binance-futures","SOLUSDT",1732147271853,[[235.42,9.0],[235.41,11.0],[235.4,69.0],[235.39,72.0],[235.38,92.0]],[[235.43,346.0],[235.44,242.0],[235.45,350.0],[235.46,607.0],[235.47,500.0]]]
["binance-futures","SOLUSDT",1732147271907,[[235.42,9.0],[235.41,5.0],[235.4,19.0],[235.39,72.0],[235.38,82.0]],[[235.43,382.0],[235.44,329.0],[235.45,407.0],[235.46,495.0],[235.47,521.0]]]
["binance-futures","SOLUSDT",1732147271957,[[235.42,9.0],[235.41,5.0],[235.4,8.0],[235.39,72.0],[235.38,76.0]],[[235.43,398.0],[235.44,345.0],[235.45,409.0],[235.46,495.0],[235.47,521.0]]]
["binance-futures","SOLUSDT",1732147272007,[[235.42,6.0],[235.41,5.0],[235.4,8.0],[235.39,72.0],[235.38,66.0]],[[235.43,457.0],[235.44,346.0],[235.45,411.0],[235.46,575.0],[235.47,452.0]]]
["binance-futures","SOLUSDT",1732147272060,[[235.38,15.0]],[[235.39,287.0],[235.4,222.0],[235.41,91.0],[235.42,538.0],[235.43,242.0]]]
["binance-futures","SOLUSDT",1732147272113,[[235.37,254.0],[235.36,47.0],[235.35,98.0],[235.34,81.0],[235.33,109.0]],[[235.38,56.0],[235.39,119.0],[235.4,196.0],[235.41,222.0],[235.42,283.0]]]
["binance-futures","SOLUSDT",1732147272164,[[235.37,255.0],[235.36,47.0],[235.35,100.0],[235.34,173.0],[235.33,106.0]],[[235.38,26.0],[235.39,69.0],[235.4,179.0],[235.41,193.0],[235.42,284.0]]]
["binance-futures","SOLUSDT",1732147272214,[[235.37,268.0],[235.36,47.0],[235.35,112.0],[235.34,173.0],[235.33,72.0]],[[235.38,26.0],[235.39,69.0],[235.4,106.0],[235.41,160.0],[235.42,315.0]]]
["binance-futures","SOLUSDT",1732147272268,[[235.37,267.0],[235.36,47.0],[235.35,112.0],[235.34,167.0],[235.33,72.0]],[[235.38,26.0],[235.39,61.0],[235.4,106.0],[235.41,178.0],[235.42,315.0]]]
["binance-futures","SOLUSDT",1732147272321,[[235.37,267.0],[235.36,47.0],[235.35,92.0],[235.34,167.0],[235.33,92.0]],[[235.38,28.0],[235.39,63.0],[235.4,95.0],[235.41,178.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147272372,[[235.37,224.0],[235.36,47.0],[235.35,92.0],[235.34,165.0],[235.33,90.0]],[[235.38,49.0],[235.39,74.0],[235.4,115.0],[235.41,128.0],[235.42,282.0]]]
["binance-futures","SOLUSDT",1732147272420,[[235.37,281.0],[235.36,47.0],[235.35,177.0],[235.34,198.0],[235.33,92.0]],[[235.38,7.0],[235.39,68.0],[235.4,70.0],[235.41,122.0],[235.42,283.0]]]
["binance-futures","SOLUSDT",1732147272474,[[235.37,253.0],[235.36,61.0],[235.35,92.0],[235.34,250.0],[235.33,92.0]],[[235.38,38.0],[235.39,41.0],[235.4,70.0],[235.41,122.0],[235.42,283.0]]]
["binance-futures","SOLUSDT",1732147272522,[[235.37,260.0],[235.36,47.0],[235.35,102.0],[235.34,250.0],[235.33,92.0]],[[235.38,39.0],[235.39,62.0],[235.4,70.0],[235.41,122.0],[235.42,283.0]]]
["binance-futures","SOLUSDT",1732147272580,[[235.37,273.0],[235.36,47.0],[235.35,102.0],[235.34,250.0],[235.33,92.0]],[[235.38,8.0],[235.39,12.0],[235.4,70.0],[235.41,122.0],[235.42,277.0]]]
["binance-futures","SOLUSDT",1732147272633,[[235.37,275.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,96.0]],[[235.38,8.0],[235.39,12.0],[235.4,70.0],[235.41,122.0],[235.42,277.0]]]
["binance-futures","SOLUSDT",1732147272685,[[235.37,296.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,96.0]],[[235.38,8.0],[235.39,41.0],[235.4,70.0],[235.41,103.0],[235.42,277.0]]]
["binance-futures","SOLUSDT",1732147272731,[[235.37,296.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,96.0]],[[235.38,8.0],[235.39,41.0],[235.4,70.0],[235.41,103.0],[235.42,277.0]]]
["binance-futures","SOLUSDT",1732147272790,[[235.37,289.0],[235.36,52.0],[235.35,100.0],[235.34,250.0],[235.33,95.0]],[[235.38,37.0],[235.39,41.0],[235.4,70.0],[235.41,103.0],[235.42,287.0]]]
["binance-futures","SOLUSDT",1732147272829,[[235.37,289.0],[235.36,52.0],[235.35,85.0],[235.34,250.0],[235.33,95.0]],[[235.38,36.0],[235.39,41.0],[235.4,85.0],[235.41,103.0],[235.42,287.0]]]
["binance-futures","SOLUSDT",1732147272890,[[235.37,289.0],[235.36,52.0],[235.35,87.0],[235.34,250.0],[235.33,97.0]],[[235.38,36.0],[235.39,46.0],[235.4,85.0],[235.41,103.0],[235.42,287.0]]]
["binance-futures","SOLUSDT",1732147272938,[[235.37,289.0],[235.36,52.0],[235.35,87.0],[235.34,250.0],[235.33,95.0]],[[235.38,36.0],[235.39,46.0],[235.4,85.0],[235.41,103.0],[235.42,287.0]]]
["binance-futures","SOLUSDT",1732147272998,[[235.37,291.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,97.0]],[[235.38,36.0],[235.39,46.0],[235.4,85.0],[235.41,103.0],[235.42,287.0]]]
["binance-futures","SOLUSDT",1732147273050,[[235.37,306.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,97.0]],[[235.38,7.0],[235.39,46.0],[235.4,70.0],[235.41,103.0],[235.42,256.0]]]
["binance-futures","SOLUSDT",1732147273103,[[235.37,306.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,99.0]],[[235.38,11.0],[235.39,44.0],[235.4,70.0],[235.41,103.0],[235.42,256.0]]]
["binance-futures","SOLUSDT",1732147273154,[[235.37,306.0],[235.36,52.0],[235.35,102.0],[235.34,250.0],[235.33,99.0]],[[235.38,28.0],[235.39,46.0],[235.4,70.0],[235.41,103.0],[235.42,256.0]]]
["binance-futures","SOLUSDT",1732147273205,[[235.37,293.0],[235.36,52.0],[235.35,87.0],[235.34,250.0],[235.33,99.0]],[[235.38,30.0],[235.39,46.0],[235.4,85.0],[235.41,132.0],[235.42,285.0]]]
["binance-futures","SOLUSDT",1732147273254,[[235.37,216.0],[235.36,52.0],[235.35,85.0],[235.34,165.0],[235.33,93.0]],[[235.38,133.0],[235.39,46.0],[235.4,91.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273312,[[235.37,182.0],[235.36,52.0],[235.35,75.0],[235.34,165.0],[235.33,104.0]],[[235.38,140.0],[235.39,82.0],[235.4,86.0],[235.41,132.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273364,[[235.37,14.0],[235.36,16.0],[235.35,80.0],[235.34,170.0],[235.33,91.0]],[[235.38,141.0],[235.39,82.0],[235.4,304.0],[235.41,132.0],[235.42,298.0]]]
["binance-futures","SOLUSDT",1732147273415,[[235.37,14.0],[235.36,18.0],[235.35,80.0],[235.34,170.0],[235.33,43.0]],[[235.38,134.0],[235.39,113.0],[235.4,304.0],[235.41,132.0],[235.42,298.0]]]
["binance-futures","SOLUSDT",1732147273458,[[235.37,165.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,135.0]],[[235.38,134.0],[235.39,82.0],[235.4,304.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273513,[[235.37,168.0],[235.36,47.0],[235.35,80.0],[235.34,175.0],[235.33,48.0]],[[235.38,134.0],[235.39,82.0],[235.4,172.0],[235.41,163.0],[235.42,314.0]]]
["binance-futures","SOLUSDT",1732147273570,[[235.37,168.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,60.0]],[[235.38,134.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,314.0]]]
["binance-futures","SOLUSDT",1732147273603,[[235.37,168.0],[235.36,47.0],[235.35,80.0],[235.34,158.0],[235.33,60.0]],[[235.38,134.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273673,[[235.37,168.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,60.0]],[[235.38,134.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273726,[[235.37,168.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,62.0]],[[235.38,134.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273775,[[235.37,170.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,62.0]],[[235.38,134.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273827,[[235.37,170.0],[235.36,47.0],[235.35,80.0],[235.34,163.0],[235.33,62.0]],[[235.38,135.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273883,[[235.37,170.0],[235.36,47.0],[235.35,80.0],[235.34,153.0],[235.33,64.0]],[[235.38,135.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,297.0]]]
["binance-futures","SOLUSDT",1732147273936,[[235.37,170.0],[235.36,47.0],[235.35,80.0],[235.34,153.0],[235.33,64.0]],[[235.38,135.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147273980,[[235.37,169.0],[235.36,47.0],[235.35,80.0],[235.34,153.0],[235.33,62.0]],[[235.38,182.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274035,[[235.37,170.0],[235.36,47.0],[235.35,80.0],[235.34,153.0],[235.33,62.0]],[[235.38,182.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274147,[[235.37,170.0],[235.36,52.0],[235.35,75.0],[235.34,153.0],[235.33,62.0]],[[235.38,186.0],[235.39,57.0],[235.4,172.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274201,[[235.37,170.0],[235.36,47.0],[235.35,75.0],[235.34,153.0],[235.33,62.0]],[[235.38,186.0],[235.39,57.0],[235.4,87.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274244,[[235.37,170.0],[235.36,47.0],[235.35,75.0],[235.34,153.0],[235.33,62.0]],[[235.38,187.0],[235.39,57.0],[235.4,93.0],[235.41,169.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274301,[[235.37,29.0],[235.36,16.0],[235.35,80.0],[235.34,153.0],[235.33,64.0]],[[235.38,187.0],[235.39,51.0],[235.4,172.0],[235.41,163.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274356,[[235.37,29.0],[235.36,16.0],[235.35,80.0],[235.34,153.0],[235.33,64.0]],[[235.38,196.0],[235.39,62.0],[235.4,172.0],[235.41,197.0],[235.42,299.0]]]
["binance-futures","SOLUSDT",1732147274407,[[235.37,30.0],[235.36,16.0],[235.35,80.0],[235.34,153.0],[235.33,64.0]],[[235.38,199.0],[235.39,62.0],[235.4,181.0],[235.41,202.0],[235.42,301.0]]]
["binance-futures","SOLUSDT",1732147274451,[[235.37,30.0],[235.36,16.0],[235.35,51.0],[235.34,153.0],[235.33,64.0]],[[235.38,199.0],[235.39,62.0],[235.4,181.0],[235.41,202.0],[235.42,301.0]]]
["binance-futures","SOLUSDT",1732147274512,[[235.36,4.0],[235.35,4.0],[235.34,19.0],[235.33,74.0]],[[235.37,476.0],[235.38,208.0],[235.39,261.0],[235.4,394.0],[235.41,214.0]]]
["binance-futures","SOLUSDT",1732147274563,[[235.36,4.0],[235.35,4.0],[235.34,19.0],[235.33,30.0],[235.32,83.0]],[[235.37,489.0],[235.38,229.0],[235.39,368.0],[235.4,369.0],[235.41,196.0]]]
["binance-futures","SOLUSDT",1732147274614,[[235.34,13.0],[235.33,13.0],[235.32,35.0]],[[235.35,106.0],[235.36,328.0],[235.37,234.0],[235.38,316.0],[235.39,393.0]]]
["binance-futures","SOLUSDT",1732147274666,[[235.34,11.0],[235.33,2.0],[235.32,23.0],[235.31,47.0],[235.3,154.0]],[[235.35,376.0],[235.36,240.0],[235.37,309.0],[235.38,309.0],[235.39,397.0]]]
["binance-futures","SOLUSDT",1732147274719,[[235.34,11.0],[235.33,2.0],[235.32,19.0],[235.31,63.0],[235.3,81.0]],[[235.35,332.0],[235.36,310.0],[235.37,299.0],[235.38,323.0],[235.39,349.0]]]
["binance-futures","SOLUSDT",1732147274769,[[235.34,12.0],[235.33,2.0],[235.32,19.0],[235.31,17.0],[235.3,202.0]],[[235.35,340.0],[235.36,390.0],[235.37,317.0],[235.38,323.0],[235.39,459.0]]]
["binance-futures","SOLUSDT",1732147274821,[[235.34,12.0],[235.33,2.0],[235.32,14.0],[235.31,63.0],[235.3,103.0]],[[235.35,341.0],[235.36,375.0],[235.37,317.0],[235.38,323.0],[235.39,459.0]]]
["binance-futures","SOLUSDT",1732147274874,[[235.32,2.0],[235.31,20.0],[235.3,73.0]],[[235.33,323.0],[235.34,257.0],[235.35,267.0],[235.36,335.0],[235.37,292.0]]]
["binance-futures","SOLUSDT",1732147274925,[[235.32,2.0],[235.31,6.0],[235.3,42.0],[235.29,41.0],[235.28,47.0]],[[235.33,311.0],[235.34,260.0],[235.35,310.0],[235.36,334.0],[235.37,287.0]]]
["binance-futures","SOLUSDT",1732147274976,[[235.31,6.0],[235.3,7.0],[235.29,12.0],[235.28,52.0]],[[235.32,53.0],[235.33,311.0],[235.34,294.0],[235.35,309.0],[235.36,350.0]]]
["binance-futures","SOLUSDT",1732147275027,[[235.31,5.0],[235.3,6.0],[235.29,8.0],[235.28,46.0],[235.27,99.0]],[[235.32,463.0],[235.33,295.0],[235.34,321.0],[235.35,275.0],[235.36,267.0]]]
["binance-futures","SOLUSDT",1732147275076,[[235.31,5.0],[235.3,6.0],[235.29,7.0],[235.28,56.0],[235.27,74.0]],[[235.32,490.0],[235.33,295.0],[235.34,320.0],[235.35,263.0],[235.36,254.0]]]
["binance-futures","SOLUSDT",1732147275127,[[235.31,5.0],[235.3,6.0],[235.29,12.0],[235.28,14.0],[235.27,101.0]],[[235.32,490.0],[235.33,295.0],[235.34,321.0],[235.35,263.0],[235.36,254.0]]]
["binance-futures","SOLUSDT",1732147275181,[[235.31,5.0],[235.3,6.0],[235.29,7.0],[235.28,14.0],[235.27,101.0]],[[235.32,483.0],[235.33,295.0],[235.34,321.0],[235.35,275.0],[235.36,254.0]]]
["binance-futures","SOLUSDT",1732147275233,[[235.3,5.0],[235.29,7.0],[235.28,17.0],[235.27,73.0]],[[235.31,402.0],[235.32,392.0],[235.33,293.0],[235.34,321.0],[235.35,275.0]]]
["binance-futures","SOLUSDT",1732147275281,[[235.3,5.0],[235.29,2.0],[235.28,12.0],[235.27,50.0],[235.26,94.0]],[[235.31,463.0],[235.32,341.0],[235.33,288.0],[235.34,287.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147275337,[[235.28,2.0],[235.27,29.0],[235.26,54.0]],[[235.29,264.0],[235.3,178.0],[235.31,207.0],[235.32,433.0],[235.33,300.0]]]
["binance-futures","SOLUSDT",1732147275389,[[235.28,2.0],[235.27,34.0],[235.26,25.0],[235.25,44.0],[235.24,100.0]],[[235.29,246.0],[235.3,147.0],[235.31,207.0],[235.32,435.0],[235.33,304.0]]]
["binance-futures","SOLUSDT",1732147275436,[[235.28,31.0],[235.27,58.0],[235.26,25.0],[235.25,35.0],[235.24,100.0]],[[235.29,248.0],[235.3,145.0],[235.31,239.0],[235.32,440.0],[235.33,263.0]]]
["binance-futures","SOLUSDT",1732147275492,[[235.27,27.0],[235.26,23.0],[235.25,54.0],[235.24,90.0]],[[235.28,181.0],[235.29,145.0],[235.3,246.0],[235.31,268.0],[235.32,400.0]]]
["binance-futures","SOLUSDT",1732147275543,[[235.27,28.0],[235.26,23.0],[235.25,54.0],[235.24,75.0],[235.23,134.0]],[[235.28,163.0],[235.29,154.0],[235.3,264.0],[235.31,250.0],[235.32,387.0]]]
["binance-futures","SOLUSDT",1732147275597,[[235.27,27.0],[235.26,13.0],[235.25,9.0],[235.24,59.0],[235.23,109.0]],[[235.28,195.0],[235.29,153.0],[235.3,228.0],[235.31,250.0],[235.32,387.0]]]
["binance-futures","SOLUSDT",1732147275648,[[235.27,27.0],[235.26,6.0],[235.25,9.0],[235.24,51.0],[235.23,107.0]],[[235.28,197.0],[235.29,153.0],[235.3,228.0],[235.31,250.0],[235.32,387.0]]]
["binance-futures","SOLUSDT",1732147275699,[[235.27,174.0],[235.26,35.0],[235.25,42.0],[235.24,56.0],[235.23,122.0]],[[235.28,172.0],[235.29,157.0],[235.3,228.0],[235.31,250.0],[235.32,401.0]]]
["binance-futures","SOLUSDT",1732147275751,[[235.27,175.0],[235.26,40.0],[235.25,42.0],[235.24,56.0],[235.23,111.0]],[[235.28,115.0],[235.29,157.0],[235.3,257.0],[235.31,250.0],[235.32,401.0]]]
["binance-futures","SOLUSDT",1732147275801,[[235.27,28.0],[235.26,4.0],[235.25,38.0],[235.24,44.0],[235.23,108.0]],[[235.28,101.0],[235.29,157.0],[235.3,258.0],[235.31,250.0],[235.32,394.0]]]
["binance-futures","SOLUSDT",1732147275850,[[235.27,28.0],[235.26,4.0],[235.25,38.0],[235.24,44.0],[235.23,122.0]],[[235.28,147.0],[235.29,162.0],[235.3,227.0],[235.31,250.0],[235.32,394.0]]]
["binance-futures","SOLUSDT",1732147275903,[[235.27,28.0],[235.26,4.0],[235.25,38.0],[235.24,44.0],[235.23,122.0]],[[235.28,149.0],[235.29,162.0],[235.3,226.0],[235.31,250.0],[235.32,394.0]]]
["binance-futures","SOLUSDT",1732147275959,[[235.27,168.0],[235.26,40.0],[235.25,42.0],[235.24,44.0],[235.23,122.0]],[[235.28,170.0],[235.29,156.0],[235.3,257.0],[235.31,254.0],[235.32,396.0]]]
["binance-futures","SOLUSDT",1732147276010,[[235.27,168.0],[235.26,40.0],[235.25,42.0],[235.24,46.0],[235.23,122.0]],[[235.28,168.0],[235.29,156.0],[235.3,257.0],[235.31,254.0],[235.32,396.0]]]
["binance-futures","SOLUSDT",1732147276051,[[235.27,168.0],[235.26,40.0],[235.25,42.0],[235.24,46.0],[235.23,122.0]],[[235.28,168.0],[235.29,152.0],[235.3,226.0],[235.31,283.0],[235.32,396.0]]]
["binance-futures","SOLUSDT",1732147276114,[[235.27,28.0],[235.26,38.0],[235.25,42.0],[235.24,44.0],[235.23,123.0]],[[235.28,168.0],[235.29,152.0],[235.3,226.0],[235.31,283.0],[235.32,402.0]]]
["binance-futures","SOLUSDT",1732147276166,[[235.27,28.0],[235.26,9.0],[235.25,42.0],[235.24,44.0],[235.23,123.0]],[[235.28,168.0],[235.29,152.0],[235.3,226.0],[235.31,283.0],[235.32,402.0]]]
["binance-futures","SOLUSDT",1732147276218,[[235.27,26.0],[235.26,4.0],[235.25,9.0],[235.24,44.0],[235.23,123.0]],[[235.28,237.0],[235.29,153.0],[235.3,226.0],[235.31,252.0],[235.32,402.0]]]
["binance-futures","SOLUSDT",1732147276265,[[235.27,26.0],[235.26,4.0],[235.25,9.0],[235.24,44.0],[235.23,123.0]],[[235.28,237.0],[235.29,152.0],[235.3,226.0],[235.31,255.0],[235.32,402.0]]]
["binance-futures","SOLUSDT",1732147276321,[[235.27,26.0],[235.26,33.0],[235.25,42.0],[235.24,44.0],[235.23,110.0]],[[235.28,240.0],[235.29,152.0],[235.3,226.0],[235.31,260.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276371,[[235.27,26.0],[235.26,4.0],[235.25,42.0],[235.24,44.0],[235.23,110.0]],[[235.28,243.0],[235.29,152.0],[235.3,226.0],[235.31,262.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276417,[[235.27,26.0],[235.26,4.0],[235.25,42.0],[235.24,44.0],[235.23,110.0]],[[235.28,212.0],[235.29,183.0],[235.3,226.0],[235.31,262.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276459,[[235.27,26.0],[235.26,4.0],[235.25,13.0],[235.24,44.0],[235.23,110.0]],[[235.28,212.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276523,[[235.27,27.0],[235.26,4.0],[235.25,13.0],[235.24,44.0],[235.23,110.0]],[[235.28,212.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276578,[[235.27,27.0],[235.26,4.0],[235.25,42.0],[235.24,44.0],[235.23,110.0]],[[235.28,212.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276629,[[235.27,28.0],[235.26,4.0],[235.25,9.0],[235.24,44.0],[235.23,110.0]],[[235.28,212.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,414.0]]]
["binance-futures","SOLUSDT",1732147276684,[[235.27,28.0],[235.26,33.0],[235.25,38.0],[235.24,44.0],[235.23,110.0]],[[235.28,195.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,417.0]]]
["binance-futures","SOLUSDT",1732147276734,[[235.27,31.0],[235.26,33.0],[235.25,45.0],[235.24,44.0],[235.23,110.0]],[[235.28,195.0],[235.29,183.0],[235.3,226.0],[235.31,260.0],[235.32,417.0]]]
["binance-futures","SOLUSDT",1732147276790,[[235.27,142.0],[235.26,37.0],[235.25,45.0],[235.24,44.0],[235.23,114.0]],[[235.28,195.0],[235.29,152.0],[235.3,257.0],[235.31,260.0],[235.32,417.0]]]
["binance-futures","SOLUSDT",1732147276841,[[235.27,143.0],[235.26,37.0],[235.25,45.0],[235.24,44.0],[235.23,199.0]],[[235.28,191.0],[235.29,152.0],[235.3,226.0],[235.31,291.0],[235.32,413.0]]]
["binance-futures","SOLUSDT",1732147276897,[[235.27,145.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,188.0]],[[235.28,173.0],[235.29,136.0],[235.3,202.0],[235.31,262.0],[235.32,398.0]]]
["binance-futures","SOLUSDT",1732147277003,[[235.27,145.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,188.0]],[[235.28,173.0],[235.29,131.0],[235.3,202.0],[235.31,267.0],[235.32,398.0]]]
["binance-futures","SOLUSDT",1732147277051,[[235.27,145.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,186.0]],[[235.28,173.0],[235.29,131.0],[235.3,202.0],[235.31,267.0],[235.32,398.0]]]
["binance-futures","SOLUSDT",1732147277108,[[235.27,145.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,186.0]],[[235.28,173.0],[235.29,131.0],[235.3,202.0],[235.31,262.0],[235.32,398.0]]]
["binance-futures","SOLUSDT",1732147277159,[[235.27,153.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,186.0]],[[235.28,150.0],[235.29,131.0],[235.3,207.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277213,[[235.27,153.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,183.0]],[[235.28,157.0],[235.29,131.0],[235.3,207.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277262,[[235.27,153.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,173.0]],[[235.28,157.0],[235.29,131.0],[235.3,207.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277312,[[235.27,154.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,165.0]],[[235.28,149.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277345,[[235.27,154.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,165.0]],[[235.28,147.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277422,[[235.27,152.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,165.0]],[[235.28,151.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277473,[[235.27,152.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,165.0]],[[235.28,151.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277526,[[235.27,152.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,165.0]],[[235.28,151.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277556,[[235.27,152.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,151.0],[235.29,131.0],[235.3,206.0],[235.31,262.0],[235.32,330.0]]]
["binance-futures","SOLUSDT",1732147277617,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,174.0],[235.29,147.0],[235.3,230.0],[235.31,291.0],[235.32,363.0]]]
["binance-futures","SOLUSDT",1732147277683,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,174.0],[235.29,147.0],[235.3,235.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277708,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,175.0],[235.29,147.0],[235.3,235.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277770,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,176.0],[235.29,147.0],[235.3,235.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277826,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,176.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277891,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,175.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277947,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,152.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147277996,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,163.0]],[[235.28,176.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278110,[[235.27,142.0],[235.26,43.0],[235.25,50.0],[235.24,47.0],[235.23,80.0]],[[235.28,175.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278166,[[235.27,28.0],[235.26,12.0],[235.25,50.0],[235.24,30.0],[235.23,80.0]],[[235.28,177.0],[235.29,147.0],[235.3,217.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278217,[[235.27,28.0],[235.26,6.0],[235.25,16.0],[235.24,30.0],[235.23,92.0]],[[235.28,179.0],[235.29,152.0],[235.3,212.0],[235.31,296.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278262,[[235.27,28.0],[235.26,6.0],[235.25,45.0],[235.24,35.0],[235.23,90.0]],[[235.28,179.0],[235.29,152.0],[235.3,212.0],[235.31,298.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278322,[[235.27,28.0],[235.26,6.0],[235.25,16.0],[235.24,35.0],[235.23,90.0]],[[235.28,179.0],[235.29,152.0],[235.3,212.0],[235.31,298.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278366,[[235.27,28.0],[235.26,6.0],[235.25,16.0],[235.24,35.0],[235.23,90.0]],[[235.28,179.0],[235.29,152.0],[235.3,212.0],[235.31,298.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278430,[[235.27,15.0],[235.26,6.0],[235.25,12.0],[235.24,35.0],[235.23,90.0]],[[235.28,179.0],[235.29,153.0],[235.3,212.0],[235.31,298.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278477,[[235.27,15.0],[235.26,6.0],[235.25,17.0],[235.24,35.0],[235.23,90.0]],[[235.28,217.0],[235.29,156.0],[235.3,214.0],[235.31,264.0],[235.32,368.0]]]
["binance-futures","SOLUSDT",1732147278524,[[235.27,15.0],[235.26,6.0],[235.25,17.0],[235.24,35.0],[235.23,90.0]],[[235.28,227.0],[235.29,156.0],[235.3,214.0],[235.31,264.0],[235.32,370.0]]]
["binance-futures","SOLUSDT",1732147278601,[[235.27,15.0],[235.26,6.0],[235.25,17.0],[235.24,35.0],[235.23,90.0]],[[235.28,227.0],[235.29,158.0],[235.3,214.0],[235.31,264.0],[235.32,370.0]]]
["binance-futures","SOLUSDT",1732147278690,[[235.26,12.0],[235.25,7.0],[235.24,10.0],[235.23,84.0]],[[235.27,436.0],[235.28,105.0],[235.29,154.0],[235.3,253.0],[235.31,349.0]]]
["binance-futures","SOLUSDT",1732147278739,[[235.26,13.0],[235.25,7.0],[235.24,10.0],[235.23,82.0],[235.22,255.0]],[[235.27,435.0],[235.28,103.0],[235.29,154.0],[235.3,285.0],[235.31,345.0]]]
["binance-futures","SOLUSDT",1732147278792,[[235.26,13.0],[235.25,7.0],[235.24,10.0],[235.23,63.0],[235.22,75.0]],[[235.27,435.0],[235.28,102.0],[235.29,154.0],[235.3,285.0],[235.31,345.0]]]
["binance-futures","SOLUSDT",1732147278821,[[235.26,13.0],[235.25,7.0],[235.24,5.0],[235.23,19.0],[235.22,64.0]],[[235.27,440.0],[235.28,127.0],[235.29,154.0],[235.3,260.0],[235.31,357.0]]]
["binance-futures","SOLUSDT",1732147278894,[[235.26,12.0],[235.25,7.0],[235.24,5.0],[235.23,19.0],[235.22,64.0]],[[235.27,440.0],[235.28,127.0],[235.29,154.0],[235.3,260.0],[235.31,357.0]]]
["binance-futures","SOLUSDT",1732147278943,[[235.26,12.0],[235.25,7.0],[235.24,5.0],[235.23,19.0],[235.22,64.0]],[[235.27,440.0],[235.28,130.0],[235.29,154.0],[235.3,264.0],[235.31,357.0]]]
["binance-futures","SOLUSDT",1732147278997,[[235.26,12.0],[235.25,7.0],[235.24,5.0],[235.23,19.0],[235.22,64.0]],[[235.27,444.0],[235.28,130.0],[235.29,154.0],[235.3,264.0],[235.31,359.0]]]
["binance-futures","SOLUSDT",1732147279051,[[235.25,2.0],[235.24,5.0],[235.23,15.0],[235.22,45.0]],[[235.26,333.0],[235.27,256.0],[235.28,171.0],[235.29,159.0],[235.3,251.0]]]
["binance-futures","SOLUSDT",1732147279102,[[235.25,2.0],[235.24,5.0],[235.23,9.0],[235.22,45.0],[235.21,159.0]],[[235.26,364.0],[235.27,222.0],[235.28,171.0],[235.29,159.0],[235.3,251.0]]]
["binance-futures","SOLUSDT",1732147279153,[[235.25,2.0],[235.24,4.0],[235.23,9.0],[235.22,63.0],[235.21,159.0]],[[235.26,364.0],[235.27,220.0],[235.28,171.0],[235.29,159.0],[235.3,251.0]]]
["binance-futures","SOLUSDT",1732147279203,[[235.25,2.0],[235.24,4.0],[235.23,10.0],[235.22,45.0],[235.21,164.0]],[[235.26,371.0],[235.27,215.0],[235.28,173.0],[235.29,159.0],[235.3,251.0]]]
["binance-futures","SOLUSDT",1732147279253,[[235.25,2.0],[235.24,4.0],[235.23,4.0],[235.22,63.0],[235.21,164.0]],[[235.26,371.0],[235.27,215.0],[235.28,173.0],[235.29,159.0],[235.3,264.0]]]
["binance-futures","SOLUSDT",1732147279311,[[235.24,2.0],[235.23,3.0],[235.22,43.0],[235.21,43.0]],[[235.25,458.0],[235.26,249.0],[235.27,233.0],[235.28,258.0],[235.29,261.0]]]
["binance-futures","SOLUSDT",1732147279362,[[235.24,2.0],[235.23,3.0],[235.22,10.0],[235.21,22.0],[235.2,98.0]],[[235.25,463.0],[235.26,280.0],[235.27,250.0],[235.28,251.0],[235.29,263.0]]]
["binance-futures","SOLUSDT",1732147279414,[[235.21,130.0],[235.2,43.0]],[[235.22,251.0],[235.23,181.0],[235.24,278.0],[235.25,275.0],[235.26,276.0]]]
["binance-futures","SOLUSDT",1732147279465,[[235.21,120.0],[235.2,12.0],[235.19,22.0],[235.18,80.0],[235.17,196.0]],[[235.22,245.0],[235.23,180.0],[235.24,262.0],[235.25,277.0],[235.26,249.0]]]
["binance-futures","SOLUSDT",1732147279518,[[235.21,120.0],[235.2,12.0],[235.19,22.0],[235.18,67.0],[235.17,207.0]],[[235.22,261.0],[235.23,181.0],[235.24,276.0],[235.25,268.0],[235.26,237.0]]]
["binance-futures","SOLUSDT",1732147279565,[[235.21,120.0],[235.2,12.0],[235.19,25.0],[235.18,67.0],[235.17,207.0]],[[235.22,261.0],[235.23,186.0],[235.24,276.0],[235.25,268.0],[235.26,237.0]]]
["binance-futures","SOLUSDT",1732147279620,[[235.21,120.0],[235.2,12.0],[235.19,25.0],[235.18,67.0],[235.17,202.0]],[[235.22,259.0],[235.23,186.0],[235.24,276.0],[235.25,268.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147279674,[[235.21,120.0],[235.2,12.0],[235.19,20.0],[235.18,67.0],[235.17,202.0]],[[235.22,259.0],[235.23,186.0],[235.24,276.0],[235.25,268.0],[235.26,241.0]]]
["binance-futures","SOLUSDT",1732147279724,[[235.21,9.0],[235.2,12.0],[235.19,46.0],[235.18,67.0],[235.17,202.0]],[[235.22,261.0],[235.23,217.0],[235.24,361.0],[235.25,237.0],[235.26,241.0]]]
["binance-futures","SOLUSDT",1732147279769,[[235.21,38.0],[235.2,45.0],[235.19,46.0],[235.18,57.0],[235.17,202.0]],[[235.22,263.0],[235.23,217.0],[235.24,361.0],[235.25,237.0],[235.26,241.0]]]
["binance-futures","SOLUSDT",1732147279824,[[235.21,184.0],[235.2,47.0],[235.19,50.0],[235.18,57.0],[235.17,191.0]],[[235.22,263.0],[235.23,186.0],[235.24,388.0],[235.25,237.0],[235.26,241.0]]]
["binance-futures","SOLUSDT",1732147279862,[[235.21,184.0],[235.2,47.0],[235.19,50.0],[235.18,57.0],[235.17,193.0]],[[235.22,171.0],[235.23,167.0],[235.24,336.0],[235.25,237.0],[235.26,237.0]]]
["binance-futures","SOLUSDT",1732147279927,[[235.21,203.0],[235.2,47.0],[235.19,65.0],[235.18,57.0],[235.17,279.0]],[[235.22,7.0],[235.23,58.0],[235.24,118.0],[235.25,164.0],[235.26,221.0]]]
["binance-futures","SOLUSDT",1732147279980,[[235.21,204.0],[235.2,52.0],[235.19,60.0],[235.18,69.0],[235.17,282.0]],[[235.22,54.0],[235.23,33.0],[235.24,99.0],[235.25,172.0],[235.26,203.0]]]
["binance-futures","SOLUSDT",1732147280034,[[235.21,205.0],[235.2,52.0],[235.19,145.0],[235.18,69.0],[235.17,197.0]],[[235.22,55.0],[235.23,33.0],[235.24,94.0],[235.25,167.0],[235.26,198.0]]]
["binance-futures","SOLUSDT",1732147280082,[[235.21,206.0],[235.2,64.0],[235.19,60.0],[235.18,142.0],[235.17,197.0]],[[235.22,55.0],[235.23,33.0],[235.24,94.0],[235.25,167.0],[235.26,198.0]]]
["binance-futures","SOLUSDT",1732147280136,[[235.21,208.0],[235.2,52.0],[235.19,69.0],[235.18,142.0],[235.17,197.0]],[[235.22,55.0],[235.23,54.0],[235.24,99.0],[235.25,162.0],[235.26,186.0]]]
["binance-futures","SOLUSDT",1732147280179,[[235.21,209.0],[235.2,52.0],[235.19,69.0],[235.18,142.0],[235.17,197.0]],[[235.22,55.0],[235.23,54.0],[235.24,99.0],[235.25,150.0],[235.26,186.0]]]
["binance-futures","SOLUSDT",1732147280238,[[235.21,189.0],[235.2,52.0],[235.19,54.0],[235.18,57.0],[235.17,282.0]],[[235.22,122.0],[235.23,70.0],[235.24,143.0],[235.25,184.0],[235.26,220.0]]]
["binance-futures","SOLUSDT",1732147280290,[[235.21,193.0],[235.2,52.0],[235.19,39.0],[235.18,71.0],[235.17,280.0]],[[235.22,92.0],[235.23,75.0],[235.24,125.0],[235.25,192.0],[235.26,220.0]]]
["binance-futures","SOLUSDT",1732147280341,[[235.21,191.0],[235.2,52.0],[235.19,39.0],[235.18,71.0],[235.17,282.0]],[[235.22,90.0],[235.23,75.0],[235.24,125.0],[235.25,205.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280388,[[235.21,191.0],[235.2,52.0],[235.19,44.0],[235.18,71.0],[235.17,282.0]],[[235.22,98.0],[235.23,75.0],[235.24,125.0],[235.25,205.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280449,[[235.21,191.0],[235.2,52.0],[235.19,44.0],[235.18,71.0],[235.17,284.0]],[[235.22,119.0],[235.23,54.0],[235.24,125.0],[235.25,200.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280501,[[235.21,191.0],[235.2,52.0],[235.19,59.0],[235.18,71.0],[235.17,282.0]],[[235.22,117.0],[235.23,54.0],[235.24,117.0],[235.25,200.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280528,[[235.21,198.0],[235.2,52.0],[235.19,59.0],[235.18,71.0],[235.17,282.0]],[[235.22,101.0],[235.23,54.0],[235.24,117.0],[235.25,200.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280604,[[235.21,205.0],[235.2,52.0],[235.19,59.0],[235.18,71.0],[235.17,284.0]],[[235.22,101.0],[235.23,54.0],[235.24,117.0],[235.25,200.0],[235.26,207.0]]]
["binance-futures","SOLUSDT",1732147280656,[[235.21,205.0],[235.2,52.0],[235.19,59.0],[235.18,71.0],[235.17,284.0]],[[235.22,101.0],[235.23,54.0],[235.24,117.0],[235.25,169.0],[235.26,238.0]]]
["binance-futures","SOLUSDT",1732147280709,[[235.21,205.0],[235.2,52.0],[235.19,59.0],[235.18,71.0],[235.17,284.0]],[[235.22,101.0],[235.23,54.0],[235.24,117.0],[235.25,169.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147280801,[[235.21,205.0],[235.2,52.0],[235.19,59.0],[235.18,76.0],[235.17,284.0]],[[235.22,119.0],[235.23,54.0],[235.24,117.0],[235.25,169.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147280861,[[235.21,190.0],[235.2,52.0],[235.19,59.0],[235.18,76.0],[235.17,282.0]],[[235.22,119.0],[235.23,54.0],[235.24,117.0],[235.25,169.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147280915,[[235.21,190.0],[235.2,52.0],[235.19,44.0],[235.18,76.0],[235.17,282.0]],[[235.22,121.0],[235.23,54.0],[235.24,132.0],[235.25,169.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147280973,[[235.21,157.0],[235.2,18.0],[235.19,44.0],[235.18,81.0],[235.17,197.0]],[[235.22,167.0],[235.23,54.0],[235.24,132.0],[235.25,170.0],[235.26,239.0]]]
["binance-futures","SOLUSDT",1732147281022,[[235.21,157.0],[235.2,18.0],[235.19,44.0],[235.18,62.0],[235.17,203.0]],[[235.22,167.0],[235.23,54.0],[235.24,163.0],[235.25,170.0],[235.26,210.0]]]
["binance-futures","SOLUSDT",1732147281127,[[235.21,157.0],[235.2,18.0],[235.19,44.0],[235.18,62.0],[235.17,203.0]],[[235.22,167.0],[235.23,54.0],[235.24,163.0],[235.25,170.0],[235.26,210.0]]]
["binance-futures","SOLUSDT",1732147281177,[[235.21,157.0],[235.2,18.0],[235.19,44.0],[235.18,62.0],[235.17,203.0]],[[235.22,176.0],[235.23,54.0],[235.24,163.0],[235.25,170.0],[235.26,210.0]]]
["binance-futures","SOLUSDT",1732147281258,[[235.21,157.0],[235.2,18.0],[235.19,44.0],[235.18,62.0],[235.17,203.0]],[[235.22,181.0],[235.23,54.0],[235.24,163.0],[235.25,170.0],[235.26,210.0]]]
["binance-futures","SOLUSDT",1732147281334,[[235.21,198.0],[235.2,18.0],[235.19,59.0],[235.18,64.0],[235.17,203.0]],[[235.22,133.0],[235.23,54.0],[235.24,148.0],[235.25,169.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281365,[[235.21,199.0],[235.2,18.0],[235.19,64.0],[235.18,64.0],[235.17,203.0]],[[235.22,133.0],[235.23,38.0],[235.24,93.0],[235.25,171.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281416,[[235.21,192.0],[235.2,18.0],[235.19,64.0],[235.18,62.0],[235.17,203.0]],[[235.22,135.0],[235.23,33.0],[235.24,93.0],[235.25,171.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281489,[[235.21,188.0],[235.2,18.0],[235.19,49.0],[235.18,62.0],[235.17,288.0]],[[235.22,139.0],[235.23,49.0],[235.24,132.0],[235.25,200.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281537,[[235.21,162.0],[235.2,18.0],[235.19,49.0],[235.18,76.0],[235.17,280.0]],[[235.22,147.0],[235.23,49.0],[235.24,132.0],[235.25,200.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281563,[[235.21,158.0],[235.2,18.0],[235.19,49.0],[235.18,76.0],[235.17,195.0]],[[235.22,186.0],[235.23,49.0],[235.24,219.0],[235.25,201.0],[235.26,208.0]]]
["binance-futures","SOLUSDT",1732147281645,[[235.21,158.0],[235.2,18.0],[235.19,64.0],[235.18,62.0],[235.17,201.0]],[[235.22,157.0],[235.23,65.0],[235.24,219.0],[235.25,200.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281698,[[235.21,158.0],[235.2,18.0],[235.19,64.0],[235.18,64.0],[235.17,201.0]],[[235.22,128.0],[235.23,70.0],[235.24,214.0],[235.25,200.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281751,[[235.21,122.0],[235.2,18.0],[235.19,64.0],[235.18,62.0],[235.17,201.0]],[[235.22,127.0],[235.23,72.0],[235.24,214.0],[235.25,200.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281803,[[235.21,122.0],[235.2,18.0],[235.19,64.0],[235.18,52.0],[235.17,201.0]],[[235.22,127.0],[235.23,70.0],[235.24,214.0],[235.25,200.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281853,[[235.21,122.0],[235.2,18.0],[235.19,64.0],[235.18,52.0],[235.17,202.0]],[[235.22,127.0],[235.23,70.0],[235.24,214.0],[235.25,201.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281903,[[235.21,122.0],[235.2,18.0],[235.19,49.0],[235.18,52.0],[235.17,202.0]],[[235.22,136.0],[235.23,70.0],[235.24,214.0],[235.25,200.0],[235.26,209.0]]]
["binance-futures","SOLUSDT",1732147281959,[[235.21,11.0],[235.2,11.0],[235.19,16.0],[235.18,56.0],[235.17,199.0]],[[235.22,137.0],[235.23,70.0],[235.24,214.0],[235.25,206.0],[235.26,251.0]]]
["binance-futures","SOLUSDT",1732147282012,[[235.21,10.0],[235.2,11.0],[235.19,45.0],[235.18,52.0],[235.17,192.0]],[[235.22,141.0],[235.23,70.0],[235.24,348.0],[235.25,206.0],[235.26,233.0]]]
["binance-futures","SOLUSDT",1732147282063,[[235.17,22.0]],[[235.18,63.0],[235.19,180.0],[235.2,463.0],[235.21,263.0],[235.22,174.0]]]
["binance-futures","SOLUSDT",1732147282114,[[235.17,114.0],[235.16,76.0],[235.15,252.0],[235.14,45.0],[235.13,26.0]],[[235.18,244.0],[235.19,176.0],[235.2,291.0],[235.21,238.0],[235.22,163.0]]]
["binance-futures","SOLUSDT",1732147282165,[[235.17,199.0],[235.16,60.0],[235.15,18.0],[235.14,34.0],[235.13,75.0]],[[235.18,252.0],[235.19,223.0],[235.2,309.0],[235.21,350.0],[235.22,195.0]]]
["binance-futures","SOLUSDT",1732147282211,[[235.17,153.0],[235.16,44.0],[235.15,18.0],[235.14,9.0],[235.13,88.0]],[[235.18,191.0],[235.19,197.0],[235.2,204.0],[235.21,354.0],[235.22,195.0]]]
["binance-futures","SOLUSDT",1732147282267,[[235.17,154.0],[235.16,8.0],[235.15,12.0],[235.14,18.0],[235.13,51.0]],[[235.18,145.0],[235.19,177.0],[235.2,286.0],[235.21,356.0],[235.22,211.0]]]
["binance-futures","SOLUSDT",1732147282319,[[235.17,154.0],[235.16,8.0],[235.15,12.0],[235.14,14.0],[235.13,53.0]],[[235.18,170.0],[235.19,193.0],[235.2,286.0],[235.21,358.0],[235.22,206.0]]]
["binance-futures","SOLUSDT",1732147282361,[[235.17,154.0],[235.16,8.0],[235.15,12.0],[235.14,14.0],[235.13,50.0]],[[235.18,140.0],[235.19,193.0],[235.2,317.0],[235.21,358.0],[235.22,206.0]]]
["binance-futures","SOLUSDT",1732147282422,[[235.17,159.0],[235.16,8.0],[235.15,27.0],[235.14,14.0],[235.13,51.0]],[[235.18,127.0],[235.19,138.0],[235.2,302.0],[235.21,222.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147282468,[[235.17,159.0],[235.16,8.0],[235.15,27.0],[235.14,14.0],[235.13,51.0]],[[235.18,127.0],[235.19,139.0],[235.2,302.0],[235.21,222.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147282524,[[235.17,162.0],[235.16,8.0],[235.15,27.0],[235.14,14.0],[235.13,136.0]],[[235.18,122.0],[235.19,139.0],[235.2,302.0],[235.21,218.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147282569,[[235.17,162.0],[235.16,8.0],[235.15,27.0],[235.14,26.0],[235.13,127.0]],[[235.18,124.0],[235.19,139.0],[235.2,302.0],[235.21,218.0],[235.22,209.0]]]
["binance-futures","SOLUSDT",1732147282625,[[235.17,121.0],[235.16,8.0],[235.15,12.0],[235.14,26.0],[235.13,127.0]],[[235.18,119.0],[235.19,139.0],[235.2,302.0],[235.21,218.0],[235.22,209.0]]]
["binance-futures","SOLUSDT",1732147282683,[[235.17,7.0],[235.16,6.0],[235.15,8.0],[235.14,26.0],[235.13,41.0]],[[235.18,131.0],[235.19,134.0],[235.2,317.0],[235.21,218.0],[235.22,209.0]]]
["binance-futures","SOLUSDT",1732147282733,[[235.17,7.0],[235.16,5.0],[235.15,8.0],[235.14,9.0],[235.13,65.0]],[[235.18,137.0],[235.19,134.0],[235.2,317.0],[235.21,225.0],[235.22,210.0]]]
["binance-futures","SOLUSDT",1732147282785,[[235.17,7.0],[235.16,5.0],[235.15,8.0],[235.14,15.0],[235.13,71.0]],[[235.18,168.0],[235.19,134.0],[235.2,286.0],[235.21,225.0],[235.22,210.0]]]
["binance-futures","SOLUSDT",1732147282832,[[235.17,7.0],[235.16,5.0],[235.15,8.0],[235.14,15.0],[235.13,71.0]],[[235.18,163.0],[235.19,139.0],[235.2,286.0],[235.21,225.0],[235.22,210.0]]]
["binance-futures","SOLUSDT",1732147282885,[[235.17,7.0],[235.16,5.0],[235.15,8.0],[235.14,15.0],[235.13,71.0]],[[235.18,170.0],[235.19,139.0],[235.2,286.0],[235.21,225.0],[235.22,210.0]]]
["binance-futures","SOLUSDT",1732147282929,[[235.17,7.0],[235.16,5.0],[235.15,8.0],[235.14,15.0],[235.13,71.0]],[[235.18,170.0],[235.19,141.0],[235.2,286.0],[235.21,225.0],[235.22,210.0]]]
["binance-futures","SOLUSDT",1732147283042,[[235.17,9.0],[235.16,34.0],[235.15,39.0],[235.14,20.0],[235.13,55.0]],[[235.18,168.0],[235.19,136.0],[235.2,286.0],[235.21,227.0],[235.22,252.0]]]
["binance-futures","SOLUSDT",1732147283077,[[235.17,9.0],[235.16,5.0],[235.15,12.0],[235.14,20.0],[235.13,55.0]],[[235.18,137.0],[235.19,167.0],[235.2,288.0],[235.21,227.0],[235.22,252.0]]]
["binance-futures","SOLUSDT",1732147283140,[[235.17,9.0],[235.16,5.0],[235.15,41.0],[235.14,20.0],[235.13,55.0]],[[235.18,139.0],[235.19,167.0],[235.2,288.0],[235.21,227.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283198,[[235.17,11.0],[235.16,5.0],[235.15,12.0],[235.14,20.0],[235.13,55.0]],[[235.18,139.0],[235.19,136.0],[235.2,317.0],[235.21,225.0],[235.22,203.0]]]
["binance-futures","SOLUSDT",1732147283243,[[235.17,11.0],[235.16,5.0],[235.15,12.0],[235.14,20.0],[235.13,55.0]],[[235.18,139.0],[235.19,137.0],[235.2,317.0],[235.21,225.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147283301,[[235.17,11.0],[235.16,5.0],[235.15,41.0],[235.14,20.0],[235.13,55.0]],[[235.18,142.0],[235.19,137.0],[235.2,317.0],[235.21,225.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147283346,[[235.17,11.0],[235.16,5.0],[235.15,12.0],[235.14,20.0],[235.13,55.0]],[[235.18,142.0],[235.19,137.0],[235.2,317.0],[235.21,223.0],[235.22,207.0]]]
["binance-futures","SOLUSDT",1732147283407,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,20.0],[235.13,55.0]],[[235.18,212.0],[235.19,141.0],[235.2,262.0],[235.21,223.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283454,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,20.0],[235.13,44.0]],[[235.18,181.0],[235.19,173.0],[235.2,263.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283507,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,181.0],[235.19,193.0],[235.2,263.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283555,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,181.0],[235.19,193.0],[235.2,264.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283615,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,212.0],[235.19,162.0],[235.2,263.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283665,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,181.0],[235.19,193.0],[235.2,266.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283716,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,181.0],[235.19,193.0],[235.2,265.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283773,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,212.0],[235.19,162.0],[235.2,265.0],[235.21,225.0],[235.22,201.0]]]
["binance-futures","SOLUSDT",1732147283811,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,228.0],[235.19,162.0],[235.2,265.0],[235.21,225.0],[235.22,183.0]]]
["binance-futures","SOLUSDT",1732147283872,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,229.0],[235.19,162.0],[235.2,265.0],[235.21,225.0],[235.22,183.0]]]
["binance-futures","SOLUSDT",1732147283926,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,14.0],[235.13,44.0]],[[235.18,229.0],[235.19,162.0],[235.2,265.0],[235.21,225.0],[235.22,183.0]]]
["binance-futures","SOLUSDT",1732147283985,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,20.0],[235.13,44.0]],[[235.18,228.0],[235.19,162.0],[235.2,265.0],[235.21,225.0],[235.22,183.0]]]
["binance-futures","SOLUSDT",1732147284101,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,20.0],[235.13,38.0]],[[235.18,190.0],[235.19,193.0],[235.2,265.0],[235.21,227.0],[235.22,181.0]]]
["binance-futures","SOLUSDT",1732147284152,[[235.17,10.0],[235.16,5.0],[235.15,8.0],[235.14,20.0],[235.13,38.0]],[[235.18,190.0],[235.19,193.0],[235.2,263.0],[235.21,227.0],[235.22,177.0]]]
["binance-futures","SOLUSDT",1732147284213,[[235.17,10.0],[235.16,7.0],[235.15,41.0],[235.14,20.0],[235.13,38.0]],[[235.18,192.0],[235.19,193.0],[235.2,281.0],[235.21,227.0],[235.22,177.0]]]
["binance-futures","SOLUSDT",1732147284265,[[235.17,10.0],[235.16,7.0],[235.15,41.0],[235.14,20.0],[235.13,38.0]],[[235.18,193.0],[235.19,193.0],[235.2,281.0],[235.21,227.0],[235.22,177.0]]]
["binance-futures","SOLUSDT",1732147284313,[[235.17,10.0],[235.16,7.0],[235.15,41.0],[235.14,20.0],[235.13,38.0]],[[235.18,194.0],[235.19,193.0],[235.2,281.0],[235.21,227.0],[235.22,177.0]]]
["binance-futures","SOLUSDT",1732147284331,[[235.17,10.0],[235.16,7.0],[235.15,41.0],[235.14,20.0],[235.13,38.0]],[[235.18,195.0],[235.19,193.0],[235.2,281.0],[235.21,227.0],[235.22,177.0]]]
["binance-futures","SOLUSDT",1732147284417,[[235.17,10.0],[235.16,7.0],[235.15,41.0],[235.14,20.0],[235.13,38.0]],[[235.18,198.0],[235.19,193.0],[235.2,281.0],[235.21,225.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284523,[[235.17,10.0],[235.16,5.0],[235.15,14.0],[235.14,20.0],[235.13,38.0]],[[235.18,198.0],[235.19,217.0],[235.2,281.0],[235.21,247.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284576,[[235.17,10.0],[235.16,5.0],[235.15,12.0],[235.14,20.0],[235.13,38.0]],[[235.18,198.0],[235.19,217.0],[235.2,281.0],[235.21,247.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284607,[[235.17,10.0],[235.16,5.0],[235.15,43.0],[235.14,20.0],[235.13,38.0]],[[235.18,197.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284657,[[235.17,10.0],[235.16,5.0],[235.15,14.0],[235.14,20.0],[235.13,38.0]],[[235.18,197.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284758,[[235.17,10.0],[235.16,5.0],[235.15,14.0],[235.14,20.0],[235.13,38.0]],[[235.18,204.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284808,[[235.17,10.0],[235.16,5.0],[235.15,14.0],[235.14,20.0],[235.13,38.0]],[[235.18,197.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284891,[[235.17,10.0],[235.16,5.0],[235.15,14.0],[235.14,20.0],[235.13,38.0]],[[235.18,204.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284935,[[235.17,10.0],[235.16,5.0],[235.15,43.0],[235.14,20.0],[235.13,38.0]],[[235.18,197.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147284998,[[235.17,10.0],[235.16,5.0],[235.15,43.0],[235.14,20.0],[235.13,38.0]],[[235.18,192.0],[235.19,217.0],[235.2,281.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147285048,[[235.17,10.0],[235.16,5.0],[235.15,48.0],[235.14,15.0],[235.13,38.0]],[[235.18,192.0],[235.19,217.0],[235.2,286.0],[235.21,249.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147285098,[[235.17,217.0],[235.16,36.0],[235.15,48.0],[235.14,15.0],[235.13,38.0]],[[235.18,192.0],[235.19,180.0],[235.2,265.0],[235.21,244.0],[235.22,179.0]]]
["binance-futures","SOLUSDT",1732147285149,[[235.17,219.0],[235.16,43.0],[235.15,48.0],[235.14,15.0],[235.13,24.0]],[[235.18,187.0],[235.19,145.0],[235.2,296.0],[235.21,226.0],[235.22,151.0]]]
["binance-futures","SOLUSDT",1732147285202,[[235.17,228.0],[235.16,43.0],[235.15,63.0],[235.14,9.0],[235.13,118.0]],[[235.18,169.0],[235.19,79.0],[235.2,177.0],[235.21,144.0],[235.22,147.0]]]
["binance-futures","SOLUSDT",1732147285251,[[235.18,274.0],[235.17,214.0],[235.16,43.0],[235.15,58.0],[235.14,31.0]],[[235.19,3.0],[235.2,38.0],[235.21,30.0],[235.22,131.0],[235.23,226.0]]]
["binance-futures","SOLUSDT",1732147285304,[[235.2,146.0],[235.19,484.0],[235.18,310.0],[235.17,130.0],[235.16,43.0]],[[235.21,19.0],[235.22,98.0],[235.23,75.0],[235.24,182.0],[235.25,278.0]]]
["binance-futures","SOLUSDT",1732147285355,[[235.22,133.0],[235.21,591.0],[235.2,278.0],[235.19,237.0],[235.18,218.0]],[[235.23,33.0],[235.24,90.0],[235.25,50.0],[235.26,188.0],[235.27,172.0]]]
["binance-futures","SOLUSDT",1732147285406,[[235.24,102.0],[235.23,379.0],[235.22,332.0],[235.21,194.0],[235.2,224.0]],[[235.25,31.0],[235.26,52.0],[235.27,172.0],[235.28,217.0],[235.29,221.0]]]
["binance-futures","SOLUSDT",1732147285457,[[235.24,349.0],[235.23,280.0],[235.22,201.0],[235.21,200.0],[235.2,224.0]],[[235.25,16.0],[235.26,46.0],[235.27,96.0],[235.28,90.0],[235.29,98.0]]]
["binance-futures","SOLUSDT",1732147285509,[[235.24,397.0],[235.23,175.0],[235.22,216.0],[235.21,200.0],[235.2,334.0]],[[235.25,9.0],[235.26,12.0],[235.27,85.0],[235.28,92.0],[235.29,136.0]]]
["binance-futures","SOLUSDT",1732147285559,[[235.24,319.0],[235.23,255.0],[235.22,211.0],[235.21,195.0],[235.2,334.0]],[[235.25,10.0],[235.26,11.0],[235.27,70.0],[235.28,92.0],[235.29,136.0]]]
["binance-futures","SOLUSDT",1732147285610,[[235.24,327.0],[235.23,255.0],[235.22,211.0],[235.21,195.0],[235.2,334.0]],[[235.25,11.0],[235.26,11.0],[235.27,70.0],[235.28,92.0],[235.29,136.0]]]
["binance-futures","SOLUSDT",1732147285664,[[235.24,275.0],[235.23,255.0],[235.22,211.0],[235.21,195.0],[235.2,334.0]],[[235.25,14.0],[235.26,40.0],[235.27,70.0],[235.28,107.0],[235.29,127.0]]]
["binance-futures","SOLUSDT",1732147285715,[[235.24,268.0],[235.23,170.0],[235.22,281.0],[235.21,195.0],[235.2,334.0]],[[235.25,14.0],[235.26,40.0],[235.27,70.0],[235.28,107.0],[235.29,127.0]]]
["binance-futures","SOLUSDT",1732147285771,[[235.24,96.0],[235.23,101.0],[235.22,190.0],[235.21,143.0],[235.2,324.0]],[[235.25,163.0],[235.26,40.0],[235.27,114.0],[235.28,107.0],[235.29,156.0]]]
["binance-futures","SOLUSDT",1732147285822,[[235.24,81.0],[235.23,85.0],[235.22,110.0],[235.21,155.0],[235.2,324.0]],[[235.25,184.0],[235.26,70.0],[235.27,283.0],[235.28,231.0],[235.29,141.0]]]
["binance-futures","SOLUSDT",1732147285859,[[235.24,36.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,337.0]],[[235.25,185.0],[235.26,126.0],[235.27,304.0],[235.28,233.0],[235.29,113.0]]]
["binance-futures","SOLUSDT",1732147285914,[[235.24,37.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,337.0]],[[235.25,186.0],[235.26,127.0],[235.27,304.0],[235.28,228.0],[235.29,115.0]]]
["binance-futures","SOLUSDT",1732147285979,[[235.24,37.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,337.0]],[[235.25,186.0],[235.26,127.0],[235.27,304.0],[235.28,233.0],[235.29,114.0]]]
["binance-futures","SOLUSDT",1732147286022,[[235.24,37.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,337.0]],[[235.25,185.0],[235.26,127.0],[235.27,304.0],[235.28,233.0],[235.29,114.0]]]
["binance-futures","SOLUSDT",1732147286081,[[235.24,66.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,338.0]],[[235.25,185.0],[235.26,127.0],[235.27,304.0],[235.28,233.0],[235.29,116.0]]]
["binance-futures","SOLUSDT",1732147286118,[[235.24,66.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,338.0]],[[235.25,186.0],[235.26,91.0],[235.27,330.0],[235.28,228.0],[235.29,115.0]]]
["binance-futures","SOLUSDT",1732147286185,[[235.24,66.0],[235.23,76.0],[235.22,110.0],[235.21,143.0],[235.2,338.0]],[[235.25,150.0],[235.26,91.0],[235.27,330.0],[235.28,228.0],[235.29,113.0]]]
["binance-futures","SOLUSDT",1732147286236,[[235.24,68.0],[235.23,81.0],[235.22,107.0],[235.21,228.0],[235.2,338.0]],[[235.25,14.0],[235.26,44.0],[235.27,128.0],[235.28,109.0],[235.29,82.0]]]
["binance-futures","SOLUSDT",1732147286289,[[235.24,68.0],[235.23,166.0],[235.22,117.0],[235.21,157.0],[235.2,338.0]],[[235.25,14.0],[235.26,19.0],[235.27,111.0],[235.28,102.0],[235.29,131.0]]]
["binance-futures","SOLUSDT",1732147286342,[[235.24,69.0],[235.23,166.0],[235.22,107.0],[235.21,155.0],[235.2,340.0]],[[235.25,43.0],[235.26,49.0],[235.27,111.0],[235.28,109.0],[235.29,129.0]]]
["binance-futures","SOLUSDT",1732147286395,[[235.24,69.0],[235.23,81.0],[235.22,192.0],[235.21,143.0],[235.2,340.0]],[[235.25,43.0],[235.26,49.0],[235.27,126.0],[235.28,109.0],[235.29,130.0]]]
["binance-futures","SOLUSDT",1732147286442,[[235.24,69.0],[235.23,94.0],[235.22,107.0],[235.21,228.0],[235.2,340.0]],[[235.25,50.0],[235.26,49.0],[235.27,126.0],[235.28,111.0],[235.29,159.0]]]
["binance-futures","SOLUSDT",1732147286499,[[235.24,69.0],[235.23,86.0],[235.22,117.0],[235.21,228.0],[235.2,338.0]],[[235.25,48.0],[235.26,49.0],[235.27,126.0],[235.28,112.0],[235.29,158.0]]]
["binance-futures","SOLUSDT",1732147286529,[[235.24,69.0],[235.23,86.0],[235.22,117.0],[235.21,228.0],[235.2,338.0]],[[235.25,48.0],[235.26,49.0],[235.27,126.0],[235.28,110.0],[235.29,158.0]]]
["binance-futures","SOLUSDT",1732147286601,[[235.24,69.0],[235.23,86.0],[235.22,117.0],[235.21,228.0],[235.2,338.0]],[[235.25,60.0],[235.26,49.0],[235.27,126.0],[235.28,110.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286675,[[235.24,69.0],[235.23,86.0],[235.22,117.0],[235.21,228.0],[235.2,338.0]],[[235.25,60.0],[235.26,49.0],[235.27,126.0],[235.28,112.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286733,[[235.24,69.0],[235.23,86.0],[235.22,118.0],[235.21,228.0],[235.2,338.0]],[[235.25,60.0],[235.26,49.0],[235.27,126.0],[235.28,112.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286778,[[235.24,69.0],[235.23,86.0],[235.22,118.0],[235.21,228.0],[235.2,339.0]],[[235.25,60.0],[235.26,49.0],[235.27,126.0],[235.28,114.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286839,[[235.24,67.0],[235.23,86.0],[235.22,118.0],[235.21,143.0],[235.2,424.0]],[[235.25,112.0],[235.26,49.0],[235.27,126.0],[235.28,114.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286900,[[235.24,68.0],[235.23,86.0],[235.22,108.0],[235.21,175.0],[235.2,424.0]],[[235.25,112.0],[235.26,49.0],[235.27,126.0],[235.28,114.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147286936,[[235.24,112.0],[235.23,86.0],[235.22,123.0],[235.21,177.0],[235.2,424.0]],[[235.25,49.0],[235.26,49.0],[235.27,111.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287007,[[235.24,112.0],[235.23,86.0],[235.22,123.0],[235.21,177.0],[235.2,426.0]],[[235.25,49.0],[235.26,49.0],[235.27,107.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287050,[[235.24,112.0],[235.23,86.0],[235.22,123.0],[235.21,163.0],[235.2,426.0]],[[235.25,49.0],[235.26,49.0],[235.27,107.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287097,[[235.24,112.0],[235.23,86.0],[235.22,106.0],[235.21,175.0],[235.2,426.0]],[[235.25,60.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287155,[[235.24,112.0],[235.23,86.0],[235.22,106.0],[235.21,175.0],[235.2,429.0]],[[235.25,61.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287208,[[235.24,119.0],[235.23,86.0],[235.22,123.0],[235.21,175.0],[235.2,426.0]],[[235.25,31.0],[235.26,49.0],[235.27,107.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287262,[[235.24,114.0],[235.23,86.0],[235.22,111.0],[235.21,175.0],[235.2,426.0]],[[235.25,100.0],[235.26,49.0],[235.27,107.0],[235.28,114.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287322,[[235.24,114.0],[235.23,86.0],[235.22,111.0],[235.21,175.0],[235.2,426.0]],[[235.25,108.0],[235.26,49.0],[235.27,122.0],[235.28,114.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287376,[[235.24,117.0],[235.23,86.0],[235.22,126.0],[235.21,175.0],[235.2,426.0]],[[235.25,65.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287427,[[235.24,118.0],[235.23,86.0],[235.22,126.0],[235.21,163.0],[235.2,426.0]],[[235.25,60.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287442,[[235.24,118.0],[235.23,86.0],[235.22,128.0],[235.21,175.0],[235.2,426.0]],[[235.25,64.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287523,[[235.24,118.0],[235.23,86.0],[235.22,128.0],[235.21,175.0],[235.2,426.0]],[[235.25,62.0],[235.26,49.0],[235.27,122.0],[235.28,113.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287582,[[235.24,118.0],[235.23,86.0],[235.22,128.0],[235.21,163.0],[235.2,426.0]],[[235.25,62.0],[235.26,49.0],[235.27,122.0],[235.28,111.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287621,[[235.24,118.0],[235.23,86.0],[235.22,113.0],[235.21,175.0],[235.2,426.0]],[[235.25,69.0],[235.26,49.0],[235.27,122.0],[235.28,111.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287680,[[235.24,118.0],[235.23,86.0],[235.22,128.0],[235.21,163.0],[235.2,426.0]],[[235.25,62.0],[235.26,49.0],[235.27,107.0],[235.28,111.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287723,[[235.24,118.0],[235.23,86.0],[235.22,128.0],[235.21,175.0],[235.2,426.0]],[[235.25,62.0],[235.26,49.0],[235.27,107.0],[235.28,111.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147287790,[[235.24,125.0],[235.23,86.0],[235.22,128.0],[235.21,177.0],[235.2,426.0]],[[235.25,33.0],[235.26,18.0],[235.27,107.0],[235.28,111.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147287839,[[235.24,132.0],[235.23,86.0],[235.22,213.0],[235.21,165.0],[235.2,341.0]],[[235.25,23.0],[235.26,18.0],[235.27,78.0],[235.28,96.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147287893,[[235.24,132.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,23.0],[235.26,9.0],[235.27,78.0],[235.28,96.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147287997,[[235.24,132.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,24.0],[235.26,9.0],[235.27,78.0],[235.28,96.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288055,[[235.24,132.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,23.0],[235.26,9.0],[235.27,78.0],[235.28,96.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288094,[[235.24,134.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,23.0],[235.26,9.0],[235.27,78.0],[235.28,96.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288158,[[235.24,134.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,27.0],[235.26,9.0],[235.27,78.0],[235.28,93.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288210,[[235.24,134.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,346.0]],[[235.25,27.0],[235.26,9.0],[235.27,78.0],[235.28,89.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288260,[[235.24,134.0],[235.23,96.0],[235.22,213.0],[235.21,167.0],[235.2,356.0]],[[235.25,28.0],[235.26,9.0],[235.27,78.0],[235.28,89.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288309,[[235.24,127.0],[235.23,96.0],[235.22,215.0],[235.21,165.0],[235.2,396.0]],[[235.25,29.0],[235.26,40.0],[235.27,78.0],[235.28,89.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288537,[[235.24,129.0],[235.23,96.0],[235.22,215.0],[235.21,165.0],[235.2,396.0]],[[235.25,29.0],[235.26,40.0],[235.27,78.0],[235.28,89.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147288703,[[235.24,122.0],[235.23,96.0],[235.22,130.0],[235.21,250.0],[235.2,396.0]],[[235.25,30.0],[235.26,40.0],[235.27,102.0],[235.28,122.0],[235.29,168.0]]]
["binance-futures","SOLUSDT",1732147288741,[[235.24,122.0],[235.23,86.0],[235.22,140.0],[235.21,250.0],[235.2,396.0]],[[235.25,30.0],[235.26,46.0],[235.27,102.0],[235.28,124.0],[235.29,168.0]]]
["binance-futures","SOLUSDT",1732147288801,[[235.24,122.0],[235.23,86.0],[235.22,140.0],[235.21,250.0],[235.2,396.0]],[[235.25,30.0],[235.26,46.0],[235.27,102.0],[235.28,124.0],[235.29,168.0]]]
["binance-futures","SOLUSDT",1732147288859,[[235.24,129.0],[235.23,86.0],[235.22,140.0],[235.21,250.0],[235.2,396.0]],[[235.25,30.0],[235.26,46.0],[235.27,102.0],[235.28,119.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732147288905,[[235.24,129.0],[235.23,86.0],[235.22,140.0],[235.21,252.0],[235.2,396.0]],[[235.25,29.0],[235.26,46.0],[235.27,78.0],[235.28,90.0],[235.29,134.0]]]
["binance-futures","SOLUSDT",1732147289010,[[235.24,129.0],[235.23,86.0],[235.22,140.0],[235.21,252.0],[235.2,396.0]],[[235.25,30.0],[235.26,46.0],[235.27,78.0],[235.28,88.0],[235.29,132.0]]]
["binance-futures","SOLUSDT",1732147289051,[[235.24,129.0],[235.23,86.0],[235.22,140.0],[235.21,252.0],[235.2,396.0]],[[235.25,30.0],[235.26,46.0],[235.27,78.0],[235.28,90.0],[235.29,132.0]]]
["binance-futures","SOLUSDT",1732147289103,[[235.24,131.0],[235.23,86.0],[235.22,140.0],[235.21,252.0],[235.2,396.0]],[[235.25,29.0],[235.26,46.0],[235.27,78.0],[235.28,90.0],[235.29,132.0]]]
["binance-futures","SOLUSDT",1732147289155,[[235.24,124.0],[235.23,86.0],[235.22,125.0],[235.21,250.0],[235.2,406.0]],[[235.25,98.0],[235.26,46.0],[235.27,122.0],[235.28,120.0],[235.29,161.0]]]
["binance-futures","SOLUSDT",1732147289223,[[235.24,124.0],[235.23,86.0],[235.22,123.0],[235.21,163.0],[235.2,406.0]],[[235.25,105.0],[235.26,46.0],[235.27,153.0],[235.28,124.0],[235.29,165.0]]]
["binance-futures","SOLUSDT",1732147289281,[[235.24,123.0],[235.23,86.0],[235.22,113.0],[235.21,175.0],[235.2,406.0]],[[235.25,129.0],[235.26,67.0],[235.27,177.0],[235.28,124.0],[235.29,167.0]]]
["binance-futures","SOLUSDT",1732147289333,[[235.24,124.0],[235.23,86.0],[235.22,113.0],[235.21,175.0],[235.2,406.0]],[[235.25,119.0],[235.26,51.0],[235.27,153.0],[235.28,124.0],[235.29,145.0]]]
["binance-futures","SOLUSDT",1732147289386,[[235.24,14.0],[235.23,26.0],[235.22,66.0],[235.21,110.0],[235.2,349.0]],[[235.25,138.0],[235.26,51.0],[235.27,153.0],[235.28,124.0],[235.29,145.0]]]
["binance-futures","SOLUSDT",1732147289439,[[235.24,16.0],[235.23,26.0],[235.22,66.0],[235.21,125.0],[235.2,349.0]],[[235.25,149.0],[235.26,67.0],[235.27,312.0],[235.28,124.0],[235.29,160.0]]]
["binance-futures","SOLUSDT",1732147289487,[[235.24,17.0],[235.23,26.0],[235.22,77.0],[235.21,155.0],[235.2,373.0]],[[235.25,140.0],[235.26,95.0],[235.27,314.0],[235.28,126.0],[235.29,133.0]]]
["binance-futures","SOLUSDT",1732147289539,[[235.24,13.0],[235.23,26.0],[235.22,77.0],[235.21,155.0],[235.2,373.0]],[[235.25,141.0],[235.26,126.0],[235.27,283.0],[235.28,131.0],[235.29,149.0]]]
["binance-futures","SOLUSDT",1732147289590,[[235.24,13.0],[235.23,26.0],[235.22,77.0],[235.21,155.0],[235.2,373.0]],[[235.25,141.0],[235.26,126.0],[235.27,281.0],[235.28,130.0],[235.29,149.0]]]
["binance-futures","SOLUSDT",1732147289648,[[235.24,113.0],[235.23,66.0],[235.22,92.0],[235.21,167.0],[235.2,373.0]],[[235.25,81.0],[235.26,79.0],[235.27,138.0],[235.28,130.0],[235.29,128.0]]]
["binance-futures","SOLUSDT",1732147289698,[[235.24,127.0],[235.23,66.0],[235.22,97.0],[235.21,169.0],[235.2,458.0]],[[235.25,44.0],[235.26,51.0],[235.27,107.0],[235.28,123.0],[235.29,114.0]]]
["binance-futures","SOLUSDT",1732147289748,[[235.24,121.0],[235.23,66.0],[235.22,105.0],[235.21,173.0],[235.2,458.0]],[[235.25,46.0],[235.26,51.0],[235.27,107.0],[235.28,116.0],[235.29,120.0]]]
["binance-futures","SOLUSDT",1732147289801,[[235.24,121.0],[235.23,71.0],[235.22,105.0],[235.21,185.0],[235.2,458.0]],[[235.25,46.0],[235.26,51.0],[235.27,107.0],[235.28,114.0],[235.29,120.0]]]
["binance-futures","SOLUSDT",1732147289857,[[235.24,112.0],[235.23,71.0],[235.22,90.0],[235.21,185.0],[235.2,458.0]],[[235.25,126.0],[235.26,51.0],[235.27,122.0],[235.28,169.0],[235.29,156.0]]]
["binance-futures","SOLUSDT",1732147289905,[[235.24,112.0],[235.23,71.0],[235.22,90.0],[235.21,185.0],[235.2,458.0]],[[235.25,126.0],[235.26,51.0],[235.27,159.0],[235.28,210.0],[235.29,168.0]]]
["binance-futures","SOLUSDT",1732147289963,[[235.24,47.0],[235.23,67.0],[235.22,90.0],[235.21,173.0],[235.2,373.0]],[[235.25,133.0],[235.26,51.0],[235.27,159.0],[235.28,210.0],[235.29,162.0]]]
["binance-futures","SOLUSDT",1732147290014,[[235.24,47.0],[235.23,67.0],[235.22,90.0],[235.21,173.0],[235.2,373.0]],[[235.25,143.0],[235.26,66.0],[235.27,159.0],[235.28,210.0],[235.29,162.0]]]
["binance-futures","SOLUSDT",1732147290063,[[235.24,47.0],[235.23,67.0],[235.22,83.0],[235.21,173.0],[235.2,373.0]],[[235.25,143.0],[235.26,66.0],[235.27,159.0],[235.28,210.0],[235.29,162.0]]]
["binance-futures","SOLUSDT",1732147290114,[[235.24,47.0],[235.23,67.0],[235.22,83.0],[235.21,173.0],[235.2,373.0]],[[235.25,144.0],[235.26,66.0],[235.27,159.0],[235.28,210.0],[235.29,162.0]]]
["binance-futures","SOLUSDT",1732147290180,[[235.24,47.0],[235.23,67.0],[235.22,83.0],[235.21,185.0],[235.2,373.0]],[[235.25,145.0],[235.26,66.0],[235.27,190.0],[235.28,210.0],[235.29,133.0]]]
["binance-futures","SOLUSDT",1732147290233,[[235.24,47.0],[235.23,67.0],[235.22,112.0],[235.21,173.0],[235.2,373.0]],[[235.25,154.0],[235.26,66.0],[235.27,191.0],[235.28,209.0],[235.29,154.0]]]
["binance-futures","SOLUSDT",1732147290276,[[235.24,13.0],[235.23,26.0],[235.22,112.0],[235.21,173.0],[235.2,373.0]],[[235.25,154.0],[235.26,66.0],[235.27,191.0],[235.28,209.0],[235.29,154.0]]]
["binance-futures","SOLUSDT",1732147290338,[[235.24,13.0],[235.23,26.0],[235.22,83.0],[235.21,173.0],[235.2,373.0]],[[235.25,155.0],[235.26,66.0],[235.27,191.0],[235.28,209.0],[235.29,133.0]]]
["binance-futures","SOLUSDT",1732147290368,[[235.24,13.0],[235.23,26.0],[235.22,83.0],[235.21,173.0],[235.2,373.0]],[[235.25,155.0],[235.26,66.0],[235.27,191.0],[235.28,209.0],[235.29,133.0]]]
["binance-futures","SOLUSDT",1732147290444,[[235.27,115.0],[235.26,58.0],[235.25,129.0],[235.24,209.0],[235.23,44.0]],[[235.28,5.0],[235.29,88.0],[235.3,228.0],[235.31,374.0],[235.32,285.0]]]
["binance-futures","SOLUSDT",1732147290495,[[235.27,107.0],[235.26,66.0],[235.25,129.0],[235.24,214.0],[235.23,60.0]],[[235.28,23.0],[235.29,82.0],[235.3,208.0],[235.31,370.0],[235.32,307.0]]]
["binance-futures","SOLUSDT",1732147290545,[[235.27,106.0],[235.26,68.0],[235.25,167.0],[235.24,215.0],[235.23,55.0]],[[235.28,25.0],[235.29,32.0],[235.3,208.0],[235.31,393.0],[235.32,277.0]]]
["binance-futures","SOLUSDT",1732147290597,[[235.27,106.0],[235.26,68.0],[235.25,156.0],[235.24,215.0],[235.23,74.0]],[[235.28,25.0],[235.29,32.0],[235.3,208.0],[235.31,393.0],[235.32,260.0]]]
["binance-futures","SOLUSDT",1732147290649,[[235.27,102.0],[235.26,68.0],[235.25,134.0],[235.24,220.0],[235.23,71.0]],[[235.28,63.0],[235.29,32.0],[235.3,208.0],[235.31,387.0],[235.32,290.0]]]
["binance-futures","SOLUSDT",1732147290694,[[235.27,102.0],[235.26,63.0],[235.25,131.0],[235.24,135.0],[235.23,156.0]],[[235.28,63.0],[235.29,32.0],[235.3,208.0],[235.31,387.0],[235.32,326.0]]]
["binance-futures","SOLUSDT",1732147290747,[[235.27,102.0],[235.26,63.0],[235.25,117.0],[235.24,142.0],[235.23,156.0]],[[235.28,63.0],[235.29,32.0],[235.3,208.0],[235.31,387.0],[235.32,339.0]]]
["binance-futures","SOLUSDT",1732147290804,[[235.27,102.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,156.0]],[[235.28,63.0],[235.29,32.0],[235.3,231.0],[235.31,417.0],[235.32,345.0]]]
["binance-futures","SOLUSDT",1732147290851,[[235.27,102.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,156.0]],[[235.28,63.0],[235.29,40.0],[235.3,231.0],[235.31,417.0],[235.32,332.0]]]
["binance-futures","SOLUSDT",1732147290908,[[235.27,102.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,156.0]],[[235.28,63.0],[235.29,39.0],[235.3,231.0],[235.31,417.0],[235.32,332.0]]]
["binance-futures","SOLUSDT",1732147290960,[[235.27,109.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,157.0]],[[235.28,63.0],[235.29,39.0],[235.3,208.0],[235.31,393.0],[235.32,332.0]]]
["binance-futures","SOLUSDT",1732147291015,[[235.27,109.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,157.0]],[[235.28,61.0],[235.29,39.0],[235.3,210.0],[235.31,387.0],[235.32,326.0]]]
["binance-futures","SOLUSDT",1732147291054,[[235.27,110.0],[235.26,63.0],[235.25,117.0],[235.24,145.0],[235.23,158.0]],[[235.28,61.0],[235.29,39.0],[235.3,210.0],[235.31,387.0],[235.32,328.0]]]
["binance-futures","SOLUSDT",1732147291171,[[235.27,110.0],[235.26,50.0],[235.25,117.0],[235.24,145.0],[235.23,158.0]],[[235.28,61.0],[235.29,39.0],[235.3,210.0],[235.31,387.0],[235.32,328.0]]]
["binance-futures","SOLUSDT",1732147291218,[[235.27,110.0],[235.26,50.0],[235.25,117.0],[235.24,145.0],[235.23,160.0]],[[235.28,61.0],[235.29,39.0],[235.3,210.0],[235.31,387.0],[235.32,328.0]]]
["binance-futures","SOLUSDT",1732147291276,[[235.27,46.0],[235.26,50.0],[235.25,117.0],[235.24,230.0],[235.23,148.0]],[[235.28,50.0],[235.29,39.0],[235.3,211.0],[235.31,387.0],[235.32,328.0]]]
["binance-futures","SOLUSDT",1732147291325,[[235.27,42.0],[235.26,50.0],[235.25,117.0],[235.24,232.0],[235.23,146.0]],[[235.28,44.0],[235.29,54.0],[235.3,234.0],[235.31,411.0],[235.32,328.0]]]
["binance-futures","SOLUSDT",1732147291384,[[235.27,25.0],[235.26,4.0],[235.25,86.0],[235.24,217.0],[235.23,75.0]],[[235.28,115.0],[235.29,54.0],[235.3,271.0],[235.31,417.0],[235.32,303.0]]]
["binance-futures","SOLUSDT",1732147291437,[[235.27,10.0],[235.26,7.0],[235.25,31.0],[235.24,91.0],[235.23,88.0]],[[235.28,123.0],[235.29,75.0],[235.3,402.0],[235.31,422.0],[235.32,299.0]]]
["binance-futures","SOLUSDT",1732147291487,[[235.27,10.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,123.0],[235.29,100.0],[235.3,402.0],[235.31,424.0],[235.32,301.0]]]
["binance-futures","SOLUSDT",1732147291533,[[235.27,10.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,123.0],[235.29,113.0],[235.3,418.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291590,[[235.27,9.0],[235.26,9.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,116.0],[235.29,103.0],[235.3,418.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291631,[[235.27,10.0],[235.26,38.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,116.0],[235.29,119.0],[235.3,417.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291696,[[235.27,10.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,116.0],[235.29,119.0],[235.3,417.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291744,[[235.27,9.0],[235.26,9.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,118.0],[235.29,112.0],[235.3,417.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291801,[[235.27,9.0],[235.26,9.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,125.0],[235.29,112.0],[235.3,417.0],[235.31,426.0],[235.32,305.0]]]
["binance-futures","SOLUSDT",1732147291833,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,125.0],[235.29,112.0],[235.3,417.0],[235.31,426.0],[235.32,314.0]]]
["binance-futures","SOLUSDT",1732147291908,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,124.0],[235.29,133.0],[235.3,417.0],[235.31,426.0],[235.32,314.0]]]
["binance-futures","SOLUSDT",1732147291963,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,123.0],[235.29,134.0],[235.3,417.0],[235.31,409.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292012,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,123.0],[235.29,134.0],[235.3,418.0],[235.31,409.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292119,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,74.0]],[[235.28,123.0],[235.29,134.0],[235.3,417.0],[235.31,409.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292168,[[235.27,9.0],[235.26,7.0],[235.25,43.0],[235.24,91.0],[235.23,74.0]],[[235.28,124.0],[235.29,94.0],[235.3,417.0],[235.31,409.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292207,[[235.27,9.0],[235.26,7.0],[235.25,43.0],[235.24,91.0],[235.23,74.0]],[[235.28,124.0],[235.29,94.0],[235.3,417.0],[235.31,411.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292261,[[235.27,9.0],[235.26,38.0],[235.25,43.0],[235.24,91.0],[235.23,74.0]],[[235.28,118.0],[235.29,94.0],[235.3,417.0],[235.31,407.0],[235.32,335.0]]]
["binance-futures","SOLUSDT",1732147292331,[[235.27,8.0],[235.26,38.0],[235.25,43.0],[235.24,91.0],[235.23,74.0]],[[235.28,117.0],[235.29,79.0],[235.3,388.0],[235.31,401.0],[235.32,329.0]]]
["binance-futures","SOLUSDT",1732147292381,[[235.27,9.0],[235.26,38.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,94.0],[235.3,395.0],[235.31,401.0],[235.32,329.0]]]
["binance-futures","SOLUSDT",1732147292426,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,95.0],[235.3,395.0],[235.31,401.0],[235.32,329.0]]]
["binance-futures","SOLUSDT",1732147292484,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,94.0],[235.3,396.0],[235.31,401.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292533,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,94.0],[235.3,396.0],[235.31,415.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292598,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,95.0],[235.3,395.0],[235.31,415.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292651,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,117.0],[235.29,95.0],[235.3,396.0],[235.31,415.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292703,[[235.27,9.0],[235.26,7.0],[235.25,14.0],[235.24,91.0],[235.23,72.0]],[[235.28,125.0],[235.29,93.0],[235.3,398.0],[235.31,415.0],[235.32,331.0]]]
["binance-futures","SOLUSDT",1732147292747,[[235.27,9.0],[235.26,9.0],[235.25,43.0],[235.24,91.0],[235.23,72.0]],[[235.28,118.0],[235.29,78.0],[235.3,380.0],[235.31,397.0],[235.32,313.0]]]
["binance-futures","SOLUSDT",1732147292808,[[235.27,48.0],[235.26,43.0],[235.25,43.0],[235.24,91.0],[235.23,87.0]],[[235.28,115.0],[235.29,76.0],[235.3,339.0],[235.31,422.0],[235.32,307.0]]]
["binance-futures","SOLUSDT",1732147292859,[[235.27,45.0],[235.26,14.0],[235.25,43.0],[235.24,96.0],[235.23,87.0]],[[235.28,116.0],[235.29,76.0],[235.3,337.0],[235.31,424.0],[235.32,297.0]]]
["binance-futures","SOLUSDT",1732147292901,[[235.27,45.0],[235.26,14.0],[235.25,43.0],[235.24,96.0],[235.23,87.0]],[[235.28,116.0],[235.29,66.0],[235.3,337.0],[235.31,424.0],[235.32,319.0]]]
["binance-futures","SOLUSDT",1732147292950,[[235.27,45.0],[235.26,9.0],[235.25,43.0],[235.24,96.0],[235.23,87.0]],[[235.28,116.0],[235.29,66.0],[235.3,360.0],[235.31,448.0],[235.32,323.0]]]
["binance-futures","SOLUSDT",1732147293066,[[235.25,218.0],[235.24,96.0],[235.23,89.0]],[[235.26,49.0],[235.27,75.0],[235.28,82.0],[235.29,83.0],[235.3,269.0]]]
["binance-futures","SOLUSDT",1732147293115,[[235.25,218.0],[235.24,96.0],[235.23,60.0],[235.22,184.0],[235.21,330.0]],[[235.26,32.0],[235.27,76.0],[235.28,78.0],[235.29,58.0],[235.3,247.0]]]
["binance-futures","SOLUSDT",1732147293170,[[235.25,62.0],[235.24,21.0],[235.23,28.0],[235.22,102.0],[235.21,330.0]],[[235.26,368.0],[235.27,24.0],[235.28,84.0],[235.29,100.0],[235.3,314.0]]]
["binance-futures","SOLUSDT",1732147293221,[[235.25,59.0],[235.24,21.0],[235.23,56.0],[235.22,105.0],[235.21,225.0]],[[235.26,72.0],[235.27,80.0],[235.28,115.0],[235.29,113.0],[235.3,299.0]]]
["binance-futures","SOLUSDT",1732147293273,[[235.25,93.0],[235.24,21.0],[235.23,69.0],[235.22,116.0],[235.21,236.0]],[[235.26,38.0],[235.27,49.0],[235.28,117.0],[235.29,74.0],[235.3,233.0]]]
["binance-futures","SOLUSDT",1732147293324,[[235.25,93.0],[235.24,21.0],[235.23,84.0],[235.22,113.0],[235.21,255.0]],[[235.26,39.0],[235.27,49.0],[235.28,82.0],[235.29,105.0],[235.3,233.0]]]
["binance-futures","SOLUSDT",1732147293375,[[235.25,94.0],[235.24,27.0],[235.23,84.0],[235.22,198.0],[235.21,255.0]],[[235.26,35.0],[235.27,49.0],[235.28,89.0],[235.29,105.0],[235.3,233.0]]]
["binance-futures","SOLUSDT",1732147293418,[[235.25,99.0],[235.24,27.0],[235.23,93.0],[235.22,113.0],[235.21,332.0]],[[235.26,35.0],[235.27,49.0],[235.28,89.0],[235.29,100.0],[235.3,258.0]]]
["binance-futures","SOLUSDT",1732147293482,[[235.25,70.0],[235.24,27.0],[235.23,69.0],[235.22,126.0],[235.21,281.0]],[[235.26,77.0],[235.27,49.0],[235.28,114.0],[235.29,130.0],[235.3,259.0]]]
["binance-futures","SOLUSDT",1732147293529,[[235.25,70.0],[235.24,24.0],[235.23,69.0],[235.22,129.0],[235.21,196.0]],[[235.26,109.0],[235.27,26.0],[235.28,114.0],[235.29,160.0],[235.3,259.0]]]
["binance-futures","SOLUSDT",1732147293587,[[235.25,25.0],[235.24,24.0],[235.23,40.0],[235.22,116.0],[235.21,196.0]],[[235.26,121.0],[235.27,72.0],[235.28,119.0],[235.29,129.0],[235.3,261.0]]]
["binance-futures","SOLUSDT",1732147293640,[[235.25,25.0],[235.24,18.0],[235.23,69.0],[235.22,116.0],[235.21,207.0]],[[235.26,119.0],[235.27,72.0],[235.28,119.0],[235.29,129.0],[235.3,261.0]]]
["binance-futures","SOLUSDT",1732147293692,[[235.24,20.0],[235.23,34.0],[235.22,113.0],[235.21,178.0]],[[235.25,56.0],[235.26,135.0],[235.27,72.0],[235.28,119.0],[235.29,129.0]]]
["binance-futures","SOLUSDT",1732147293734,[[235.23,15.0],[235.22,8.0],[235.21,130.0],[235.2,253.0],[235.19,182.0]],[[235.24,138.0],[235.25,222.0],[235.26,73.0],[235.27,249.0],[235.28,277.0]]]
["binance-futures","SOLUSDT",1732147293797,[[235.23,51.0],[235.22,10.0],[235.21,102.0],[235.2,199.0],[235.19,160.0]],[[235.24,138.0],[235.25,203.0],[235.26,96.0],[235.27,281.0],[235.28,265.0]]]
["binance-futures","SOLUSDT",1732147293837,[[235.23,52.0],[235.22,49.0],[235.21,84.0],[235.2,199.0],[235.19,160.0]],[[235.24,139.0],[235.25,203.0],[235.26,182.0],[235.27,281.0],[235.28,282.0]]]
["binance-futures","SOLUSDT",1732147293899,[[235.23,106.0],[235.22,44.0],[235.21,113.0],[235.2,199.0],[235.19,160.0]],[[235.24,46.0],[235.25,114.0],[235.26,118.0],[235.27,195.0],[235.28,101.0]]]
["binance-futures","SOLUSDT",1732147293950,[[235.25,210.0],[235.24,91.0],[235.23,81.0],[235.22,47.0],[235.21,126.0]],[[235.26,20.0],[235.27,60.0],[235.28,128.0],[235.29,171.0],[235.3,237.0]]]
["binance-futures","SOLUSDT",1732147294003,[[235.25,125.0],[235.24,48.0],[235.23,81.0],[235.22,49.0],[235.21,126.0]],[[235.26,64.0],[235.27,81.0],[235.28,219.0],[235.29,198.0],[235.3,264.0]]]
["binance-futures","SOLUSDT",1732147294051,[[235.25,129.0],[235.24,63.0],[235.23,86.0],[235.22,50.0],[235.21,149.0]],[[235.26,65.0],[235.27,88.0],[235.28,219.0],[235.29,198.0],[235.3,265.0]]]
["binance-futures","SOLUSDT",1732147294107,[[235.25,132.0],[235.24,58.0],[235.23,101.0],[235.22,75.0],[235.21,211.0]],[[235.26,4.0],[235.27,38.0],[235.28,31.0],[235.29,73.0],[235.3,273.0]]]
["binance-futures","SOLUSDT",1732147294157,[[235.25,132.0],[235.24,143.0],[235.23,109.0],[235.22,87.0],[235.21,223.0]],[[235.26,4.0],[235.27,10.0],[235.28,12.0],[235.29,94.0],[235.3,244.0]]]
["binance-futures","SOLUSDT",1732147294209,[[235.27,352.0],[235.26,202.0],[235.25,161.0],[235.24,58.0],[235.23,101.0]],[[235.28,4.0],[235.29,44.0],[235.3,238.0],[235.31,365.0],[235.32,299.0]]]
["binance-futures","SOLUSDT",1732147294260,[[235.28,340.0],[235.27,182.0],[235.26,202.0],[235.25,145.0],[235.24,126.0]],[[235.29,70.0],[235.3,78.0],[235.31,264.0],[235.32,153.0],[235.33,133.0]]]
["binance-futures","SOLUSDT",1732147294310,[[235.28,345.0],[235.27,183.0],[235.26,194.0],[235.25,154.0],[235.24,152.0]],[[235.29,60.0],[235.3,48.0],[235.31,50.0],[235.32,65.0],[235.33,164.0]]]
["binance-futures","SOLUSDT",1732147294361,[[235.28,359.0],[235.27,183.0],[235.26,209.0],[235.25,154.0],[235.24,158.0]],[[235.29,60.0],[235.3,5.0],[235.31,39.0],[235.32,71.0],[235.33,54.0]]]
["binance-futures","SOLUSDT",1732147294404,[[235.28,359.0],[235.27,183.0],[235.26,206.0],[235.25,154.0],[235.24,171.0]],[[235.29,63.0],[235.3,3.0],[235.31,39.0],[235.32,56.0],[235.33,54.0]]]
["binance-futures","SOLUSDT",1732147294467,[[235.28,360.0],[235.27,183.0],[235.26,206.0],[235.25,148.0],[235.24,178.0]],[[235.29,64.0],[235.3,3.0],[235.31,39.0],[235.32,35.0],[235.33,90.0]]]
["binance-futures","SOLUSDT",1732147294520,[[235.3,404.0],[235.29,234.0],[235.28,255.0],[235.27,268.0],[235.26,190.0]],[[235.31,2.0],[235.32,13.0],[235.33,71.0],[235.34,90.0],[235.35,115.0]]]
["binance-futures","SOLUSDT",1732147294571,[[235.3,269.0],[235.29,193.0],[235.28,367.0],[235.27,209.0],[235.26,242.0]],[[235.31,4.0],[235.32,12.0],[235.33,43.0],[235.34,60.0],[235.35,166.0]]]
["binance-futures","SOLUSDT",1732147294623,[[235.3,265.0],[235.29,215.0],[235.28,361.0],[235.27,188.0],[235.26,225.0]],[[235.31,4.0],[235.32,2.0],[235.33,14.0],[235.34,48.0],[235.35,208.0]]]
["binance-futures","SOLUSDT",1732147294675,[[235.3,273.0],[235.29,215.0],[235.28,351.0],[235.27,188.0],[235.26,225.0]],[[235.31,5.0],[235.32,2.0],[235.33,14.0],[235.34,86.0],[235.35,158.0]]]
["binance-futures","SOLUSDT",1732147294724,[[235.3,273.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,216.0]],[[235.31,5.0],[235.32,4.0],[235.33,14.0],[235.34,75.0],[235.35,180.0]]]
["binance-futures","SOLUSDT",1732147294778,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,210.0]],[[235.31,5.0],[235.32,4.0],[235.33,14.0],[235.34,95.0],[235.35,180.0]]]
["binance-futures","SOLUSDT",1732147294823,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,210.0]],[[235.31,5.0],[235.32,4.0],[235.33,14.0],[235.34,74.0],[235.35,204.0]]]
["binance-futures","SOLUSDT",1732147294931,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,210.0]],[[235.31,6.0],[235.32,4.0],[235.33,14.0],[235.34,95.0],[235.35,204.0]]]
["binance-futures","SOLUSDT",1732147294988,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,210.0]],[[235.31,6.0],[235.32,2.0],[235.33,14.0],[235.34,74.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295030,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,6.0],[235.32,2.0],[235.33,14.0],[235.34,117.0],[235.35,200.0]]]
["binance-futures","SOLUSDT",1732147295091,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,6.0],[235.32,2.0],[235.33,22.0],[235.34,80.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295136,[[235.3,255.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,6.0],[235.32,2.0],[235.33,8.0],[235.34,80.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295193,[[235.3,248.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,6.0],[235.32,2.0],[235.33,17.0],[235.34,80.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295240,[[235.3,248.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,6.0],[235.32,4.0],[235.33,17.0],[235.34,80.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295301,[[235.3,249.0],[235.29,215.0],[235.28,346.0],[235.27,183.0],[235.26,212.0]],[[235.31,12.0],[235.32,4.0],[235.33,17.0],[235.34,75.0],[235.35,222.0]]]
["binance-futures","SOLUSDT",1732147295349,[[235.3,204.0],[235.29,163.0],[235.28,261.0],[235.27,268.0],[235.26,212.0]],[[235.31,13.0],[235.32,4.0],[235.33,17.0],[235.34,90.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147295404,[[235.3,204.0],[235.29,163.0],[235.28,271.0],[235.27,268.0],[235.26,212.0]],[[235.31,13.0],[235.32,4.0],[235.33,17.0],[235.34,98.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147295455,[[235.3,204.0],[235.29,163.0],[235.28,270.0],[235.27,268.0],[235.26,212.0]],[[235.31,13.0],[235.32,4.0],[235.33,87.0],[235.34,105.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147295501,[[235.3,204.0],[235.29,141.0],[235.28,255.0],[235.27,268.0],[235.26,212.0]],[[235.31,17.0],[235.32,16.0],[235.33,87.0],[235.34,105.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147295561,[[235.3,156.0],[235.29,141.0],[235.28,255.0],[235.27,268.0],[235.26,213.0]],[[235.31,12.0],[235.32,16.0],[235.33,87.0],[235.34,110.0],[235.35,249.0]]]
["binance-futures","SOLUSDT",1732147295603,[[235.3,156.0],[235.29,141.0],[235.28,255.0],[235.27,268.0],[235.26,213.0]],[[235.31,12.0],[235.32,16.0],[235.33,87.0],[235.34,110.0],[235.35,249.0]]]
["binance-futures","SOLUSDT",1732147295663,[[235.3,156.0],[235.29,141.0],[235.28,270.0],[235.27,268.0],[235.26,213.0]],[[235.31,11.0],[235.32,16.0],[235.33,91.0],[235.34,110.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147295711,[[235.3,156.0],[235.29,141.0],[235.28,270.0],[235.27,268.0],[235.26,213.0]],[[235.31,11.0],[235.32,16.0],[235.33,91.0],[235.34,103.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147295768,[[235.3,156.0],[235.29,141.0],[235.28,270.0],[235.27,310.0],[235.26,213.0]],[[235.31,10.0],[235.32,16.0],[235.33,87.0],[235.34,88.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147295902,[[235.3,156.0],[235.29,141.0],[235.28,270.0],[235.27,311.0],[235.26,213.0]],[[235.31,10.0],[235.32,16.0],[235.33,87.0],[235.34,88.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147296106,[[235.3,156.0],[235.29,141.0],[235.28,270.0],[235.27,311.0],[235.26,213.0]],[[235.31,11.0],[235.32,16.0],[235.33,87.0],[235.34,88.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147296189,[[235.3,159.0],[235.29,141.0],[235.28,270.0],[235.27,311.0],[235.26,213.0]],[[235.31,11.0],[235.32,16.0],[235.33,87.0],[235.34,88.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147296244,[[235.3,160.0],[235.29,141.0],[235.28,270.0],[235.27,311.0],[235.26,213.0]],[[235.31,11.0],[235.32,16.0],[235.33,87.0],[235.34,88.0],[235.35,248.0]]]
["binance-futures","SOLUSDT",1732147296316,[[235.3,197.0],[235.29,141.0],[235.28,273.0],[235.27,311.0],[235.26,213.0]],[[235.31,7.0],[235.32,2.0],[235.33,8.0],[235.34,67.0],[235.35,224.0]]]
["binance-futures","SOLUSDT",1732147296368,[[235.3,184.0],[235.29,122.0],[235.28,170.0],[235.27,174.0],[235.26,298.0]],[[235.31,133.0],[235.32,4.0],[235.33,86.0],[235.34,164.0],[235.35,195.0]]]
["binance-futures","SOLUSDT",1732147296418,[[235.3,184.0],[235.29,122.0],[235.28,245.0],[235.27,188.0],[235.26,298.0]],[[235.31,18.0],[235.32,16.0],[235.33,30.0],[235.34,110.0],[235.35,238.0]]]
["binance-futures","SOLUSDT",1732147296451,[[235.3,185.0],[235.29,122.0],[235.28,245.0],[235.27,188.0],[235.26,298.0]],[[235.31,9.0],[235.32,2.0],[235.33,30.0],[235.34,110.0],[235.35,259.0]]]
["binance-futures","SOLUSDT",1732147296503,[[235.3,192.0],[235.29,122.0],[235.28,260.0],[235.27,191.0],[235.26,298.0]],[[235.31,9.0],[235.32,2.0],[235.33,30.0],[235.34,96.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147296569,[[235.3,192.0],[235.29,122.0],[235.28,345.0],[235.27,191.0],[235.26,213.0]],[[235.31,9.0],[235.32,2.0],[235.33,14.0],[235.34,87.0],[235.35,193.0]]]
["binance-futures","SOLUSDT",1732147296597,[[235.3,192.0],[235.29,140.0],[235.28,345.0],[235.27,191.0],[235.26,213.0]],[[235.31,9.0],[235.32,2.0],[235.33,14.0],[235.34,87.0],[235.35,193.0]]]
["binance-futures","SOLUSDT",1732147296658,[[235.3,192.0],[235.29,140.0],[235.28,345.0],[235.27,191.0],[235.26,213.0]],[[235.31,10.0],[235.32,2.0],[235.33,14.0],[235.34,87.0],[235.35,193.0]]]
["binance-futures","SOLUSDT",1732147296731,[[235.3,192.0],[235.29,140.0],[235.28,345.0],[235.27,191.0],[235.26,213.0]],[[235.31,9.0],[235.32,2.0],[235.33,14.0],[235.34,87.0],[235.35,193.0]]]
["binance-futures","SOLUSDT",1732147296783,[[235.32,332.0],[235.31,301.0],[235.3,152.0],[235.29,141.0],[235.28,259.0]],[[235.33,2.0],[235.34,36.0],[235.35,173.0],[235.36,95.0],[235.37,241.0]]]
["binance-futures","SOLUSDT",1732147296836,[[235.32,105.0],[235.31,129.0],[235.3,137.0],[235.29,226.0],[235.28,158.0]],[[235.33,163.0],[235.34,24.0],[235.35,95.0],[235.36,145.0],[235.37,263.0]]]
["binance-futures","SOLUSDT",1732147296888,[[235.32,75.0],[235.31,123.0],[235.3,146.0],[235.29,123.0],[235.28,243.0]],[[235.33,174.0],[235.34,48.0],[235.35,125.0],[235.36,206.0],[235.37,287.0]]]
["binance-futures","SOLUSDT",1732147296940,[[235.31,38.0],[235.3,102.0],[235.29,86.0],[235.28,121.0]],[[235.32,101.0],[235.33,181.0],[235.34,48.0],[235.35,133.0],[235.36,208.0]]]
["binance-futures","SOLUSDT",1732147296991,[[235.3,92.0],[235.29,80.0],[235.28,163.0],[235.27,205.0],[235.26,210.0]],[[235.31,129.0],[235.32,91.0],[235.33,24.0],[235.34,167.0],[235.35,270.0]]]
["binance-futures","SOLUSDT",1732147297041,[[235.3,121.0],[235.29,68.0],[235.28,147.0],[235.27,204.0],[235.26,223.0]],[[235.31,73.0],[235.32,30.0],[235.33,60.0],[235.34,201.0],[235.35,253.0]]]
["binance-futures","SOLUSDT",1732147297093,[[235.3,124.0],[235.29,84.0],[235.28,232.0],[235.27,204.0],[235.26,213.0]],[[235.31,52.0],[235.32,39.0],[235.33,57.0],[235.34,85.0],[235.35,232.0]]]
["binance-futures","SOLUSDT",1732147297143,[[235.3,124.0],[235.29,96.0],[235.28,232.0],[235.27,204.0],[235.26,213.0]],[[235.31,66.0],[235.32,39.0],[235.33,40.0],[235.34,87.0],[235.35,123.0]]]
["binance-futures","SOLUSDT",1732147297197,[[235.3,129.0],[235.29,91.0],[235.28,232.0],[235.27,204.0],[235.26,213.0]],[[235.31,100.0],[235.32,36.0],[235.33,63.0],[235.34,99.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297251,[[235.3,131.0],[235.29,91.0],[235.28,147.0],[235.27,204.0],[235.26,213.0]],[[235.31,100.0],[235.32,36.0],[235.33,63.0],[235.34,97.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297301,[[235.3,134.0],[235.29,79.0],[235.28,147.0],[235.27,204.0],[235.26,298.0]],[[235.31,100.0],[235.32,36.0],[235.33,63.0],[235.34,128.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297350,[[235.3,129.0],[235.29,79.0],[235.28,147.0],[235.27,201.0],[235.26,298.0]],[[235.31,101.0],[235.32,36.0],[235.33,70.0],[235.34,128.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297401,[[235.3,129.0],[235.29,79.0],[235.28,147.0],[235.27,201.0],[235.26,298.0]],[[235.31,88.0],[235.32,36.0],[235.33,70.0],[235.34,128.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297453,[[235.3,128.0],[235.29,76.0],[235.28,147.0],[235.27,204.0],[235.26,298.0]],[[235.31,68.0],[235.32,36.0],[235.33,70.0],[235.34,128.0],[235.35,135.0]]]
["binance-futures","SOLUSDT",1732147297509,[[235.3,134.0],[235.29,76.0],[235.28,232.0],[235.27,204.0],[235.26,296.0]],[[235.31,32.0],[235.32,8.0],[235.33,47.0],[235.34,54.0],[235.35,185.0]]]
["binance-futures","SOLUSDT",1732147297560,[[235.3,134.0],[235.29,88.0],[235.28,247.0],[235.27,207.0],[235.26,296.0]],[[235.31,32.0],[235.32,8.0],[235.33,40.0],[235.34,49.0],[235.35,156.0]]]
["binance-futures","SOLUSDT",1732147297607,[[235.3,134.0],[235.29,88.0],[235.28,317.0],[235.27,207.0],[235.26,213.0]],[[235.31,33.0],[235.32,10.0],[235.33,38.0],[235.34,34.0],[235.35,125.0]]]
["binance-futures","SOLUSDT",1732147297654,[[235.3,134.0],[235.29,99.0],[235.28,317.0],[235.27,207.0],[235.26,213.0]],[[235.31,33.0],[235.32,10.0],[235.33,33.0],[235.34,34.0],[235.35,131.0]]]
["binance-futures","SOLUSDT",1732147297720,[[235.3,243.0],[235.29,99.0],[235.28,337.0],[235.27,209.0],[235.26,218.0]],[[235.31,33.0],[235.32,2.0],[235.33,33.0],[235.34,34.0],[235.35,128.0]]]
["binance-futures","SOLUSDT",1732147297759,[[235.3,236.0],[235.29,99.0],[235.28,337.0],[235.27,209.0],[235.26,218.0]],[[235.31,33.0],[235.32,2.0],[235.33,33.0],[235.34,34.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147297822,[[235.3,236.0],[235.29,99.0],[235.28,317.0],[235.27,204.0],[235.26,213.0]],[[235.31,33.0],[235.32,2.0],[235.33,33.0],[235.34,34.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147297886,[[235.3,236.0],[235.29,99.0],[235.28,317.0],[235.27,206.0],[235.26,213.0]],[[235.31,77.0],[235.32,4.0],[235.33,33.0],[235.34,49.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147297934,[[235.3,236.0],[235.29,99.0],[235.28,232.0],[235.27,291.0],[235.26,213.0]],[[235.31,77.0],[235.32,9.0],[235.33,38.0],[235.34,75.0],[235.35,174.0]]]
["binance-futures","SOLUSDT",1732147297991,[[235.3,258.0],[235.29,99.0],[235.28,244.0],[235.27,206.0],[235.26,298.0]],[[235.31,73.0],[235.32,9.0],[235.33,43.0],[235.34,80.0],[235.35,179.0]]]
["binance-futures","SOLUSDT",1732147298010,[[235.3,258.0],[235.29,99.0],[235.28,247.0],[235.27,206.0],[235.26,298.0]],[[235.31,33.0],[235.32,7.0],[235.33,38.0],[235.34,51.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147298093,[[235.3,258.0],[235.29,99.0],[235.28,250.0],[235.27,206.0],[235.26,298.0]],[[235.31,33.0],[235.32,7.0],[235.33,38.0],[235.34,51.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147298146,[[235.3,258.0],[235.29,184.0],[235.28,255.0],[235.27,211.0],[235.26,218.0]],[[235.31,33.0],[235.32,7.0],[235.33,38.0],[235.34,36.0],[235.35,150.0]]]
["binance-futures","SOLUSDT",1732147298197,[[235.3,265.0],[235.29,99.0],[235.28,340.0],[235.27,211.0],[235.26,218.0]],[[235.31,33.0],[235.32,7.0],[235.33,33.0],[235.34,30.0],[235.35,142.0]]]
["binance-futures","SOLUSDT",1732147298250,[[235.3,265.0],[235.29,99.0],[235.28,339.0],[235.27,211.0],[235.26,218.0]],[[235.31,6.0],[235.32,7.0],[235.33,33.0],[235.34,45.0],[235.35,142.0]]]
["binance-futures","SOLUSDT",1732147298303,[[235.32,116.0],[235.31,380.0],[235.3,258.0],[235.29,112.0],[235.28,355.0]],[[235.33,29.0],[235.34,7.0],[235.35,98.0],[235.36,145.0],[235.37,291.0]]]
["binance-futures","SOLUSDT",1732147298351,[[235.32,332.0],[235.31,177.0],[235.3,294.0],[235.29,118.0],[235.28,254.0]],[[235.33,2.0],[235.34,3.0],[235.35,70.0],[235.36,60.0],[235.37,267.0]]]
["binance-futures","SOLUSDT",1732147298406,[[235.32,324.0],[235.31,177.0],[235.3,294.0],[235.29,118.0],[235.28,281.0]],[[235.33,2.0],[235.34,3.0],[235.35,35.0],[235.36,64.0],[235.37,171.0]]]
["binance-futures","SOLUSDT",1732147298459,[[235.34,322.0],[235.33,248.0],[235.32,203.0],[235.31,178.0],[235.3,277.0]],[[235.35,5.0],[235.36,30.0],[235.37,148.0],[235.38,153.0],[235.39,331.0]]]
["binance-futures","SOLUSDT",1732147298512,[[235.34,323.0],[235.33,217.0],[235.32,188.0],[235.31,178.0],[235.3,364.0]],[[235.35,10.0],[235.36,6.0],[235.37,148.0],[235.38,97.0],[235.39,321.0]]]
["binance-futures","SOLUSDT",1732147298555,[[235.34,328.0],[235.33,201.0],[235.32,190.0],[235.31,178.0],[235.3,377.0]],[[235.35,10.0],[235.36,6.0],[235.37,136.0],[235.38,95.0],[235.39,344.0]]]
["binance-futures","SOLUSDT",1732147298613,[[235.34,346.0],[235.33,225.0],[235.32,196.0],[235.31,192.0],[235.3,381.0]],[[235.35,10.0],[235.36,23.0],[235.37,111.0],[235.38,95.0],[235.39,369.0]]]
["binance-futures","SOLUSDT",1732147298663,[[235.34,346.0],[235.33,225.0],[235.32,196.0],[235.31,192.0],[235.3,381.0]],[[235.35,14.0],[235.36,23.0],[235.37,111.0],[235.38,111.0],[235.39,369.0]]]
["binance-futures","SOLUSDT",1732147298715,[[235.34,346.0],[235.33,201.0],[235.32,206.0],[235.31,178.0],[235.3,387.0]],[[235.35,10.0],[235.36,6.0],[235.37,114.0],[235.38,59.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147298769,[[235.34,294.0],[235.33,201.0],[235.32,206.0],[235.31,178.0],[235.3,387.0]],[[235.35,10.0],[235.36,6.0],[235.37,114.0],[235.38,116.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147298813,[[235.34,274.0],[235.33,201.0],[235.32,191.0],[235.31,173.0],[235.3,382.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,100.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147298919,[[235.34,274.0],[235.33,203.0],[235.32,206.0],[235.31,173.0],[235.3,382.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,100.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147298978,[[235.34,281.0],[235.33,203.0],[235.32,206.0],[235.31,178.0],[235.3,387.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,100.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147299023,[[235.34,274.0],[235.33,203.0],[235.32,206.0],[235.31,178.0],[235.3,387.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,100.0],[235.39,361.0]]]
["binance-futures","SOLUSDT",1732147299071,[[235.34,274.0],[235.33,203.0],[235.32,200.0],[235.31,168.0],[235.3,374.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,100.0],[235.39,256.0]]]
["binance-futures","SOLUSDT",1732147299128,[[235.34,274.0],[235.33,203.0],[235.32,200.0],[235.31,168.0],[235.3,374.0]],[[235.35,10.0],[235.36,6.0],[235.37,120.0],[235.38,92.0],[235.39,254.0]]]
["binance-futures","SOLUSDT",1732147299162,[[235.34,289.0],[235.33,203.0],[235.32,200.0],[235.31,168.0],[235.3,374.0]],[[235.35,10.0],[235.36,6.0],[235.37,116.0],[235.38,76.0],[235.39,254.0]]]
["binance-futures","SOLUSDT",1732147299238,[[235.37,409.0],[235.36,228.0],[235.35,212.0],[235.34,218.0],[235.33,210.0]],[[235.38,30.0],[235.39,24.0],[235.4,81.0],[235.41,236.0],[235.42,182.0]]]
["binance-futures","SOLUSDT",1732147299288,[[235.37,416.0],[235.36,177.0],[235.35,222.0],[235.34,231.0],[235.33,222.0]],[[235.38,30.0],[235.39,2.0],[235.4,74.0],[235.41,236.0],[235.42,175.0]]]
["binance-futures","SOLUSDT",1732147299339,[[235.37,390.0],[235.36,163.0],[235.35,208.0],[235.34,262.0],[235.33,224.0]],[[235.38,7.0],[235.39,2.0],[235.4,62.0],[235.41,221.0],[235.42,175.0]]]
["binance-futures","SOLUSDT",1732147299392,[[235.37,402.0],[235.36,165.0],[235.35,208.0],[235.34,262.0],[235.33,285.0]],[[235.38,8.0],[235.39,2.0],[235.4,35.0],[235.41,107.0],[235.42,163.0]]]
["binance-futures","SOLUSDT",1732147299445,[[235.38,112.0],[235.37,402.0],[235.36,165.0],[235.35,208.0],[235.34,260.0]],[[235.39,2.0],[235.4,22.0],[235.41,95.0],[235.42,74.0],[235.43,191.0]]]
["binance-futures","SOLUSDT",1732147299497,[[235.39,457.0],[235.38,323.0],[235.37,200.0],[235.36,171.0],[235.35,197.0]],[[235.4,8.0],[235.41,54.0],[235.42,59.0],[235.43,202.0],[235.44,288.0]]]
["binance-futures","SOLUSDT",1732147299548,[[235.39,407.0],[235.38,289.0],[235.37,228.0],[235.36,189.0],[235.35,200.0]],[[235.4,6.0],[235.41,2.0],[235.42,34.0],[235.43,210.0],[235.44,275.0]]]
["binance-futures","SOLUSDT",1732147299599,[[235.41,97.0],[235.4,275.0],[235.39,138.0],[235.38,289.0],[235.37,228.0]],[[235.42,31.0],[235.43,70.0],[235.44,183.0],[235.45,157.0],[235.46,656.0]]]
["binance-futures","SOLUSDT",1732147299650,[[235.4,4.0],[235.39,36.0],[235.38,91.0],[235.37,187.0]],[[235.41,94.0],[235.42,125.0],[235.43,44.0],[235.44,251.0],[235.45,209.0]]]
["binance-futures","SOLUSDT",1732147299701,[[235.38,66.0],[235.37,77.0],[235.36,121.0],[235.35,143.0],[235.34,174.0]],[[235.39,174.0],[235.4,34.0],[235.41,148.0],[235.42,114.0],[235.43,127.0]]]
["binance-futures","SOLUSDT",1732147299752,[[235.38,67.0],[235.37,65.0],[235.36,115.0],[235.35,143.0],[235.34,163.0]],[[235.39,182.0],[235.4,61.0],[235.41,158.0],[235.42,132.0],[235.43,158.0]]]
["binance-futures","SOLUSDT",1732147299805,[[235.38,67.0],[235.37,65.0],[235.36,90.0],[235.35,154.0],[235.34,188.0]],[[235.39,182.0],[235.4,92.0],[235.41,158.0],[235.42,157.0],[235.43,127.0]]]
["binance-futures","SOLUSDT",1732147299852,[[235.38,67.0],[235.37,75.0],[235.36,90.0],[235.35,143.0],[235.34,188.0]],[[235.39,182.0],[235.4,61.0],[235.41,189.0],[235.42,158.0],[235.43,127.0]]]
["binance-futures","SOLUSDT",1732147299909,[[235.38,120.0],[235.37,70.0],[235.36,175.0],[235.35,158.0],[235.34,190.0]],[[235.39,73.0],[235.4,52.0],[235.41,118.0],[235.42,131.0],[235.43,99.0]]]
["binance-futures","SOLUSDT",1732147299955,[[235.38,120.0],[235.37,77.0],[235.36,190.0],[235.35,147.0],[235.34,272.0]],[[235.39,69.0],[235.4,44.0],[235.41,92.0],[235.42,157.0],[235.43,127.0]]]
["binance-futures","SOLUSDT",1732147300014,[[235.38,120.0],[235.37,84.0],[235.36,175.0],[235.35,147.0],[235.34,270.0]],[[235.39,75.0],[235.4,38.0],[235.41,95.0],[235.42,163.0],[235.43,127.0]]]
["binance-futures","SOLUSDT",1732147300062,[[235.38,128.0],[235.37,84.0],[235.36,190.0],[235.35,143.0],[235.34,270.0]],[[235.39,72.0],[235.4,38.0],[235.41,90.0],[235.42,163.0],[235.43,125.0]]]
["binance-futures","SOLUSDT",1732147300113,[[235.38,128.0],[235.37,84.0],[235.36,190.0],[235.35,143.0],[235.34,274.0]],[[235.39,36.0],[235.4,15.0],[235.41,90.0],[235.42,144.0],[235.43,125.0]]]
["binance-futures","SOLUSDT",1732147300222,[[235.38,121.0],[235.37,84.0],[235.36,190.0],[235.35,143.0],[235.34,274.0]],[[235.39,36.0],[235.4,15.0],[235.41,94.0],[235.42,144.0],[235.43,125.0]]]
["binance-futures","SOLUSDT",1732147300270,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,143.0],[235.34,274.0]],[[235.39,80.0],[235.4,15.0],[235.41,90.0],[235.42,144.0],[235.43,125.0]]]
["binance-futures","SOLUSDT",1732147300326,[[235.38,121.0],[235.37,84.0],[235.36,190.0],[235.35,143.0],[235.34,306.0]],[[235.39,72.0],[235.4,15.0],[235.41,94.0],[235.42,144.0],[235.43,124.0]]]
["binance-futures","SOLUSDT",1732147300377,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,64.0],[235.4,15.0],[235.41,90.0],[235.42,113.0],[235.43,155.0]]]
["binance-futures","SOLUSDT",1732147300427,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,64.0],[235.4,15.0],[235.41,83.0],[235.42,114.0],[235.43,155.0]]]
["binance-futures","SOLUSDT",1732147300469,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,65.0],[235.4,15.0],[235.41,83.0],[235.42,114.0],[235.43,155.0]]]
["binance-futures","SOLUSDT",1732147300545,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,70.0],[235.4,15.0],[235.41,83.0],[235.42,114.0],[235.43,155.0]]]
["binance-futures","SOLUSDT",1732147300597,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,69.0],[235.4,15.0],[235.41,83.0],[235.42,114.0],[235.43,157.0]]]
["binance-futures","SOLUSDT",1732147300656,[[235.38,121.0],[235.37,84.0],[235.36,175.0],[235.35,155.0],[235.34,306.0]],[[235.39,72.0],[235.4,15.0],[235.41,83.0],[235.42,113.0],[235.43,157.0]]]
["binance-futures","SOLUSDT",1732147300703,[[235.38,121.0],[235.37,81.0],[235.36,175.0],[235.35,158.0],[235.34,306.0]],[[235.39,83.0],[235.4,15.0],[235.41,83.0],[235.42,113.0],[235.43,158.0]]]
["binance-futures","SOLUSDT",1732147300757,[[235.38,86.0],[235.37,81.0],[235.36,177.0],[235.35,155.0],[235.34,306.0]],[[235.39,106.0],[235.4,15.0],[235.41,216.0],[235.42,244.0],[235.43,158.0]]]
["binance-futures","SOLUSDT",1732147300809,[[235.38,40.0],[235.37,81.0],[235.36,167.0],[235.35,155.0],[235.34,215.0]],[[235.39,106.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,129.0]]]
["binance-futures","SOLUSDT",1732147300861,[[235.38,40.0],[235.37,108.0],[235.36,167.0],[235.35,143.0],[235.34,216.0]],[[235.39,106.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,123.0]]]
["binance-futures","SOLUSDT",1732147300898,[[235.38,35.0],[235.37,108.0],[235.36,167.0],[235.35,143.0],[235.34,216.0]],[[235.39,106.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,123.0]]]
["binance-futures","SOLUSDT",1732147300963,[[235.38,35.0],[235.37,108.0],[235.36,167.0],[235.35,146.0],[235.34,216.0]],[[235.39,106.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,123.0]]]
["binance-futures","SOLUSDT",1732147301020,[[235.38,35.0],[235.37,82.0],[235.36,140.0],[235.35,119.0],[235.34,186.0]],[[235.39,108.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,123.0]]]
["binance-futures","SOLUSDT",1732147301071,[[235.38,35.0],[235.37,31.0],[235.36,82.0],[235.35,129.0],[235.34,186.0]],[[235.39,106.0],[235.4,48.0],[235.41,288.0],[235.42,268.0],[235.43,157.0]]]
["binance-futures","SOLUSDT",1732147301123,[[235.38,35.0],[235.37,17.0],[235.36,55.0],[235.35,119.0],[235.34,184.0]],[[235.39,106.0],[235.4,48.0],[235.41,290.0],[235.42,268.0],[235.43,163.0]]]
["binance-futures","SOLUSDT",1732147301168,[[235.38,35.0],[235.37,13.0],[235.36,55.0],[235.35,119.0],[235.34,187.0]],[[235.39,106.0],[235.4,48.0],[235.41,290.0],[235.42,268.0],[235.43,174.0]]]
["binance-futures","SOLUSDT",1732147301227,[[235.38,35.0],[235.37,10.0],[235.36,45.0],[235.35,116.0],[235.34,187.0]],[[235.39,107.0],[235.4,48.0],[235.41,290.0],[235.42,268.0],[235.43,218.0]]]
["binance-futures","SOLUSDT",1732147301278,[[235.37,4.0],[235.36,29.0],[235.35,97.0],[235.34,156.0]],[[235.38,205.0],[235.39,112.0],[235.4,52.0],[235.41,299.0],[235.42,312.0]]]
["binance-futures","SOLUSDT",1732147301329,[[235.35,97.0],[235.34,106.0],[235.33,155.0],[235.32,162.0],[235.31,75.0]],[[235.36,136.0],[235.37,150.0],[235.38,151.0],[235.39,57.0],[235.4,417.0]]]
["binance-futures","SOLUSDT",1732147301380,[[235.35,101.0],[235.34,81.0],[235.33,155.0],[235.32,145.0],[235.31,84.0]],[[235.36,129.0],[235.37,115.0],[235.38,162.0],[235.39,123.0],[235.4,419.0]]]
["binance-futures","SOLUSDT",1732147301427,[[235.35,24.0],[235.34,37.0],[235.33,115.0],[235.32,115.0],[235.31,86.0]],[[235.36,152.0],[235.37,86.0],[235.38,193.0],[235.39,121.0],[235.4,395.0]]]
["binance-futures","SOLUSDT",1732147301481,[[235.35,24.0],[235.34,42.0],[235.33,107.0],[235.32,115.0],[235.31,86.0]],[[235.36,145.0],[235.37,86.0],[235.38,183.0],[235.39,128.0],[235.4,409.0]]]
["binance-futures","SOLUSDT",1732147301534,[[235.35,23.0],[235.34,25.0],[235.33,97.0],[235.32,115.0],[235.31,84.0]],[[235.36,150.0],[235.37,86.0],[235.38,183.0],[235.39,128.0],[235.4,433.0]]]
["binance-futures","SOLUSDT",1732147301585,[[235.35,23.0],[235.34,25.0],[235.33,97.0],[235.32,115.0],[235.31,84.0]],[[235.36,121.0],[235.37,117.0],[235.38,183.0],[235.39,128.0],[235.4,433.0]]]
["binance-futures","SOLUSDT",1732147301638,[[235.35,23.0],[235.34,15.0],[235.33,97.0],[235.32,115.0],[235.31,84.0]],[[235.36,127.0],[235.37,119.0],[235.38,183.0],[235.39,128.0],[235.4,433.0]]]
["binance-futures","SOLUSDT",1732147301687,[[235.35,24.0],[235.34,15.0],[235.33,97.0],[235.32,115.0],[235.31,84.0]],[[235.36,125.0],[235.37,119.0],[235.38,177.0],[235.39,128.0],[235.4,433.0]]]
["binance-futures","SOLUSDT",1732147301742,[[235.35,24.0],[235.34,27.0],[235.33,45.0],[235.32,88.0],[235.31,86.0]],[[235.36,172.0],[235.37,119.0],[235.38,177.0],[235.39,128.0],[235.4,433.0]]]
["binance-futures","SOLUSDT",1732147301794,[[235.32,13.0],[235.31,47.0]],[[235.33,25.0],[235.34,128.0],[235.35,388.0],[235.36,195.0],[235.37,119.0]]]
["binance-futures","SOLUSDT",1732147301845,[[235.31,42.0],[235.3,188.0],[235.29,49.0],[235.28,149.0],[235.27,121.0]],[[235.32,71.0],[235.33,429.0],[235.34,241.0],[235.35,199.0],[235.36,228.0]]]
["binance-futures","SOLUSDT",1732147301894,[[235.31,40.0],[235.3,158.0],[235.29,67.0],[235.28,146.0],[235.27,81.0]],[[235.32,302.0],[235.33,79.0],[235.34,178.0],[235.35,185.0],[235.36,221.0]]]
["binance-futures","SOLUSDT",1732147301947,[[235.3,144.0],[235.29,33.0],[235.28,55.0],[235.27,79.0]],[[235.31,132.0],[235.32,79.0],[235.33,81.0],[235.34,167.0],[235.35,183.0]]]
["binance-futures","SOLUSDT",1732147301997,[[235.3,145.0],[235.29,21.0],[235.28,28.0],[235.27,61.0],[235.26,144.0]],[[235.31,83.0],[235.32,26.0],[235.33,66.0],[235.34,166.0],[235.35,197.0]]]
["binance-futures","SOLUSDT",1732147302049,[[235.3,145.0],[235.29,16.0],[235.28,23.0],[235.27,68.0],[235.26,128.0]],[[235.31,80.0],[235.32,26.0],[235.33,91.0],[235.34,166.0],[235.35,178.0]]]
["binance-futures","SOLUSDT",1732147302100,[[235.3,177.0],[235.29,11.0],[235.28,26.0],[235.27,68.0],[235.26,213.0]],[[235.31,53.0],[235.32,24.0],[235.33,108.0],[235.34,174.0],[235.35,190.0]]]
["binance-futures","SOLUSDT",1732147302151,[[235.3,177.0],[235.29,11.0],[235.28,26.0],[235.27,80.0],[235.26,216.0]],[[235.31,28.0],[235.32,24.0],[235.33,98.0],[235.34,148.0],[235.35,180.0]]]
["binance-futures","SOLUSDT",1732147302201,[[235.3,184.0],[235.29,11.0],[235.28,26.0],[235.27,80.0],[235.26,216.0]],[[235.31,29.0],[235.32,22.0],[235.33,58.0],[235.34,155.0],[235.35,209.0]]]
["binance-futures","SOLUSDT",1732147302251,[[235.3,184.0],[235.29,11.0],[235.28,26.0],[235.27,83.0],[235.26,213.0]],[[235.31,6.0],[235.32,2.0],[235.33,48.0],[235.34,86.0],[235.35,194.0]]]
["binance-futures","SOLUSDT",1732147302300,[[235.3,177.0],[235.29,11.0],[235.28,11.0],[235.27,83.0],[235.26,213.0]],[[235.31,6.0],[235.32,4.0],[235.33,40.0],[235.34,95.0],[235.35,221.0]]]
["binance-futures","SOLUSDT",1732147302350,[[235.3,180.0],[235.29,11.0],[235.28,11.0],[235.27,80.0],[235.26,196.0]],[[235.31,6.0],[235.32,4.0],[235.33,40.0],[235.34,86.0],[235.35,221.0]]]
["binance-futures","SOLUSDT",1732147302410,[[235.3,187.0],[235.29,11.0],[235.28,111.0],[235.27,80.0],[235.26,113.0]],[[235.31,6.0],[235.32,2.0],[235.33,40.0],[235.34,86.0],[235.35,190.0]]]
["binance-futures","SOLUSDT",1732147302460,[[235.3,191.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,6.0],[235.32,2.0],[235.33,40.0],[235.34,86.0],[235.35,191.0]]]
["binance-futures","SOLUSDT",1732147302516,[[235.3,194.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,16.0],[235.32,2.0],[235.33,40.0],[235.34,95.0],[235.35,191.0]]]
["binance-futures","SOLUSDT",1732147302569,[[235.3,187.0],[235.29,29.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,16.0],[235.32,2.0],[235.33,40.0],[235.34,95.0],[235.35,191.0]]]
["binance-futures","SOLUSDT",1732147302661,[[235.3,187.0],[235.29,29.0],[235.28,96.0],[235.27,67.0],[235.26,113.0]],[[235.31,16.0],[235.32,4.0],[235.33,40.0],[235.34,95.0],[235.35,191.0]]]
["binance-futures","SOLUSDT",1732147302729,[[235.3,187.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,115.0]],[[235.31,16.0],[235.32,4.0],[235.33,44.0],[235.34,95.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147302834,[[235.3,192.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,17.0],[235.32,9.0],[235.33,40.0],[235.34,95.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147302889,[[235.3,192.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,111.0]],[[235.31,18.0],[235.32,9.0],[235.33,40.0],[235.34,95.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147302934,[[235.3,192.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,18.0],[235.32,9.0],[235.33,40.0],[235.34,95.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147302972,[[235.3,213.0],[235.29,27.0],[235.28,111.0],[235.27,67.0],[235.26,113.0]],[[235.31,19.0],[235.32,4.0],[235.33,40.0],[235.34,95.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147303052,[[235.3,213.0],[235.29,27.0],[235.28,111.0],[235.27,68.0],[235.26,113.0]],[[235.31,19.0],[235.32,2.0],[235.33,36.0],[235.34,42.0],[235.35,215.0]]]
["binance-futures","SOLUSDT",1732147303104,[[235.33,402.0],[235.32,196.0],[235.31,324.0],[235.3,216.0],[235.29,29.0]],[[235.34,5.0],[235.35,98.0],[235.36,153.0],[235.37,262.0],[235.38,292.0]]]
["binance-futures","SOLUSDT",1732147303155,[[235.34,194.0],[235.33,186.0],[235.32,324.0],[235.31,246.0],[235.3,201.0]],[[235.35,26.0],[235.36,66.0],[235.37,88.0],[235.38,291.0],[235.39,136.0]]]
["binance-futures","SOLUSDT",1732147303206,[[235.35,340.0],[235.34,213.0],[235.33,209.0],[235.32,220.0],[235.31,228.0]],[[235.36,29.0],[235.37,112.0],[235.38,236.0],[235.39,141.0],[235.4,348.0]]]
["binance-futures","SOLUSDT",1732147303257,[[235.35,414.0],[235.34,123.0],[235.33,272.0],[235.32,206.0],[235.31,229.0]],[[235.36,71.0],[235.37,100.0],[235.38,207.0],[235.39,141.0],[235.4,334.0]]]
["binance-futures","SOLUSDT",1732147303307,[[235.35,415.0],[235.34,133.0],[235.33,272.0],[235.32,206.0],[235.31,215.0]],[[235.36,46.0],[235.37,89.0],[235.38,207.0],[235.39,141.0],[235.4,334.0]]]
["binance-futures","SOLUSDT",1732147303362,[[235.35,415.0],[235.34,133.0],[235.33,192.0],[235.32,291.0],[235.31,217.0]],[[235.36,46.0],[235.37,89.0],[235.38,207.0],[235.39,146.0],[235.4,335.0]]]
["binance-futures","SOLUSDT",1732147303412,[[235.35,414.0],[235.34,133.0],[235.33,201.0],[235.32,291.0],[235.31,217.0]],[[235.36,45.0],[235.37,89.0],[235.38,207.0],[235.39,146.0],[235.4,347.0]]]
["binance-futures","SOLUSDT",1732147303466,[[235.35,414.0],[235.34,138.0],[235.33,201.0],[235.32,291.0],[235.31,218.0]],[[235.36,44.0],[235.37,89.0],[235.38,207.0],[235.39,146.0],[235.4,346.0]]]
["binance-futures","SOLUSDT",1732147303516,[[235.35,414.0],[235.34,128.0],[235.33,201.0],[235.32,291.0],[235.31,218.0]],[[235.36,48.0],[235.37,89.0],[235.38,99.0],[235.39,140.0],[235.4,344.0]]]
["binance-futures","SOLUSDT",1732147303567,[[235.35,414.0],[235.34,128.0],[235.33,201.0],[235.32,291.0],[235.31,218.0]],[[235.36,48.0],[235.37,81.0],[235.38,99.0],[235.39,148.0],[235.4,365.0]]]
["binance-futures","SOLUSDT",1732147303618,[[235.35,414.0],[235.34,128.0],[235.33,201.0],[235.32,291.0],[235.31,218.0]],[[235.36,12.0],[235.37,81.0],[235.38,99.0],[235.39,148.0],[235.4,365.0]]]
["binance-futures","SOLUSDT",1732147303670,[[235.35,426.0],[235.34,128.0],[235.33,201.0],[235.32,291.0],[235.31,218.0]],[[235.36,12.0],[235.37,81.0],[235.38,99.0],[235.39,140.0],[235.4,365.0]]]
["binance-futures","SOLUSDT",1732147303720,[[235.35,431.0],[235.34,208.0],[235.33,216.0],[235.32,206.0],[235.31,218.0]],[[235.36,8.0],[235.37,77.0],[235.38,45.0],[235.39,148.0],[235.4,365.0]]]
["binance-futures","SOLUSDT",1732147303764,[[235.35,431.0],[235.34,208.0],[235.33,202.0],[235.32,206.0],[235.31,218.0]],[[235.36,8.0],[235.37,65.0],[235.38,45.0],[235.39,143.0],[235.4,386.0]]]
["binance-futures","SOLUSDT",1732147303824,[[235.35,419.0],[235.34,208.0],[235.33,202.0],[235.32,206.0],[235.31,277.0]],[[235.36,2.0],[235.37,22.0],[235.38,45.0],[235.39,160.0],[235.4,370.0]]]
["binance-futures","SOLUSDT",1732147303866,[[235.37,319.0],[235.36,230.0],[235.35,211.0],[235.34,211.0],[235.33,187.0]],[[235.38,112.0],[235.39,129.0],[235.4,239.0],[235.41,190.0],[235.42,49.0]]]
["binance-futures","SOLUSDT",1732147303927,[[235.37,255.0],[235.36,147.0],[235.35,211.0],[235.34,211.0],[235.33,187.0]],[[235.38,114.0],[235.39,99.0],[235.4,240.0],[235.41,181.0],[235.42,40.0]]]
["binance-futures","SOLUSDT",1732147303980,[[235.37,277.0],[235.36,126.0],[235.35,211.0],[235.34,127.0],[235.33,272.0]],[[235.38,115.0],[235.39,99.0],[235.4,240.0],[235.41,181.0],[235.42,40.0]]]
["binance-futures","SOLUSDT",1732147304037,[[235.37,22.0],[235.36,37.0],[235.35,179.0],[235.34,137.0],[235.33,272.0]],[[235.38,115.0],[235.39,99.0],[235.4,240.0],[235.41,181.0],[235.42,42.0]]]
["binance-futures","SOLUSDT",1732147304085,[[235.37,22.0],[235.36,13.0],[235.35,179.0],[235.34,110.0],[235.33,187.0]],[[235.38,108.0],[235.39,99.0],[235.4,240.0],[235.41,212.0],[235.42,41.0]]]
["binance-futures","SOLUSDT",1732147304139,[[235.37,32.0],[235.36,28.0],[235.35,173.0],[235.34,100.0],[235.33,187.0]],[[235.38,108.0],[235.39,103.0],[235.4,250.0],[235.41,212.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147304191,[[235.37,72.0],[235.36,36.0],[235.35,173.0],[235.34,100.0],[235.33,273.0]],[[235.38,110.0],[235.39,103.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304235,[[235.37,72.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304331,[[235.37,100.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304399,[[235.37,56.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147304451,[[235.37,56.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,93.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304506,[[235.37,56.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,93.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304534,[[235.37,56.0],[235.36,36.0],[235.35,173.0],[235.34,110.0],[235.33,273.0]],[[235.38,111.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304615,[[235.37,56.0],[235.36,41.0],[235.35,168.0],[235.34,110.0],[235.33,273.0]],[[235.38,112.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147304668,[[235.37,56.0],[235.36,41.0],[235.35,168.0],[235.34,110.0],[235.33,358.0]],[[235.38,112.0],[235.39,92.0],[235.4,139.0],[235.41,212.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147304714,[[235.37,132.0],[235.36,41.0],[235.35,168.0],[235.34,110.0],[235.33,273.0]],[[235.38,105.0],[235.39,88.0],[235.4,139.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304774,[[235.37,132.0],[235.36,41.0],[235.35,183.0],[235.34,195.0],[235.33,289.0]],[[235.38,84.0],[235.39,88.0],[235.4,137.0],[235.41,212.0],[235.42,62.0]]]
["binance-futures","SOLUSDT",1732147304826,[[235.37,132.0],[235.36,41.0],[235.35,180.0],[235.34,195.0],[235.33,289.0]],[[235.38,88.0],[235.39,88.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147304855,[[235.37,111.0],[235.36,41.0],[235.35,180.0],[235.34,195.0],[235.33,286.0]],[[235.38,88.0],[235.39,109.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305035,[[235.37,113.0],[235.36,41.0],[235.35,180.0],[235.34,110.0],[235.33,371.0]],[[235.38,88.0],[235.39,109.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305061,[[235.37,113.0],[235.36,41.0],[235.35,168.0],[235.34,110.0],[235.33,371.0]],[[235.38,88.0],[235.39,88.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305137,[[235.37,115.0],[235.36,41.0],[235.35,168.0],[235.34,110.0],[235.33,371.0]],[[235.38,88.0],[235.39,88.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305270,[[235.37,217.0],[235.36,41.0],[235.35,84.0],[235.34,110.0],[235.33,371.0]],[[235.38,84.0],[235.39,88.0],[235.4,141.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305349,[[235.37,219.0],[235.36,24.0],[235.35,66.0],[235.34,118.0],[235.33,372.0]],[[235.38,89.0],[235.39,88.0],[235.4,137.0],[235.41,181.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305397,[[235.37,224.0],[235.36,19.0],[235.35,66.0],[235.34,121.0],[235.33,372.0]],[[235.38,85.0],[235.39,88.0],[235.4,132.0],[235.41,186.0],[235.42,77.0]]]
["binance-futures","SOLUSDT",1732147305451,[[235.37,142.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,372.0]],[[235.38,105.0],[235.39,88.0],[235.4,132.0],[235.41,186.0],[235.42,78.0]]]
["binance-futures","SOLUSDT",1732147305505,[[235.37,144.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,274.0]],[[235.38,105.0],[235.39,88.0],[235.4,165.0],[235.41,186.0],[235.42,47.0]]]
["binance-futures","SOLUSDT",1732147305556,[[235.37,145.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,47.0]]]
["binance-futures","SOLUSDT",1732147305612,[[235.37,145.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147305663,[[235.37,141.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,63.0]]]
["binance-futures","SOLUSDT",1732147305716,[[235.37,141.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,51.0]]]
["binance-futures","SOLUSDT",1732147305878,[[235.37,141.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,54.0]]]
["binance-futures","SOLUSDT",1732147305917,[[235.37,141.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,88.0],[235.4,134.0],[235.41,217.0],[235.42,66.0]]]
["binance-futures","SOLUSDT",1732147306061,[[235.37,142.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,109.0],[235.4,134.0],[235.41,217.0],[235.42,66.0]]]
["binance-futures","SOLUSDT",1732147306203,[[235.37,143.0],[235.36,19.0],[235.35,66.0],[235.34,118.0],[235.33,287.0]],[[235.38,105.0],[235.39,109.0],[235.4,134.0],[235.41,217.0],[235.42,66.0]]]
["binance-futures","SOLUSDT",1732147306244,[[235.37,143.0],[235.36,17.0],[235.35,12.0],[235.34,118.0],[235.33,287.0]],[[235.38,112.0],[235.39,109.0],[235.4,134.0],[235.41,217.0],[235.42,66.0]]]
["binance-futures","SOLUSDT",1732147306307,[[235.37,138.0],[235.36,2.0],[235.35,13.0],[235.34,118.0],[235.33,287.0]],[[235.38,133.0],[235.39,119.0],[235.4,154.0],[235.41,183.0],[235.42,72.0]]]
["binance-futures","SOLUSDT",1732147306356,[[235.34,20.0],[235.33,31.0]],[[235.35,176.0],[235.36,88.0],[235.37,188.0],[235.38,135.0],[235.39,115.0]]]
["binance-futures","SOLUSDT",1732147306408,[[235.34,20.0],[235.33,23.0],[235.32,131.0],[235.31,197.0],[235.3,96.0]],[[235.35,165.0],[235.36,99.0],[235.37,193.0],[235.38,174.0],[235.39,133.0]]]
["binance-futures","SOLUSDT",1732147306461,[[235.34,20.0],[235.33,28.0],[235.32,104.0],[235.31,183.0],[235.3,117.0]],[[235.35,204.0],[235.36,105.0],[235.37,176.0],[235.38,181.0],[235.39,142.0]]]
["binance-futures","SOLUSDT",1732147306512,[[235.34,17.0],[235.33,7.0],[235.32,35.0],[235.31,134.0],[235.3,103.0]],[[235.35,199.0],[235.36,105.0],[235.37,219.0],[235.38,185.0],[235.39,184.0]]]
["binance-futures","SOLUSDT",1732147306564,[[235.34,17.0],[235.33,7.0],[235.32,23.0],[235.31,134.0],[235.3,78.0]],[[235.35,200.0],[235.36,107.0],[235.37,219.0],[235.38,192.0],[235.39,186.0]]]
["binance-futures","SOLUSDT",1732147306615,[[235.34,17.0],[235.33,7.0],[235.32,50.0],[235.31,126.0],[235.3,86.0]],[[235.35,203.0],[235.36,107.0],[235.37,219.0],[235.38,192.0],[235.39,186.0]]]
["binance-futures","SOLUSDT",1732147306665,[[235.34,17.0],[235.33,7.0],[235.32,50.0],[235.31,126.0],[235.3,78.0]],[[235.35,207.0],[235.36,114.0],[235.37,222.0],[235.38,194.0],[235.39,145.0]]]
["binance-futures","SOLUSDT",1732147306722,[[235.34,17.0],[235.33,7.0],[235.32,23.0],[235.31,126.0],[235.3,61.0]],[[235.35,214.0],[235.36,192.0],[235.37,225.0],[235.38,194.0],[235.39,145.0]]]
["binance-futures","SOLUSDT",1732147306768,[[235.34,17.0],[235.33,7.0],[235.32,23.0],[235.31,126.0],[235.3,61.0]],[[235.35,214.0],[235.36,192.0],[235.37,225.0],[235.38,187.0],[235.39,154.0]]]
["binance-futures","SOLUSDT",1732147306822,[[235.34,17.0],[235.33,7.0],[235.32,23.0],[235.31,126.0],[235.3,61.0]],[[235.35,214.0],[235.36,192.0],[235.37,224.0],[235.38,187.0],[235.39,154.0]]]
["binance-futures","SOLUSDT",1732147306871,[[235.34,17.0],[235.33,7.0],[235.32,22.0],[235.31,126.0],[235.3,51.0]],[[235.35,243.0],[235.36,192.0],[235.37,231.0],[235.38,187.0],[235.39,196.0]]]
["binance-futures","SOLUSDT",1732147306930,[[235.32,2.0],[235.31,21.0],[235.3,53.0]],[[235.33,277.0],[235.34,172.0],[235.35,139.0],[235.36,203.0],[235.37,201.0]]]
["binance-futures","SOLUSDT",1732147306976,[[235.32,2.0],[235.31,21.0],[235.3,53.0],[235.29,47.0],[235.28,134.0]],[[235.33,277.0],[235.34,162.0],[235.35,146.0],[235.36,205.0],[235.37,209.0]]]
["binance-futures","SOLUSDT",1732147307035,[[235.32,2.0],[235.31,12.0],[235.3,30.0],[235.29,52.0],[235.28,198.0]],[[235.33,283.0],[235.34,162.0],[235.35,158.0],[235.36,193.0],[235.37,220.0]]]
["binance-futures","SOLUSDT",1732147307076,[[235.32,2.0],[235.31,12.0],[235.3,30.0],[235.29,63.0],[235.28,173.0]],[[235.33,276.0],[235.34,162.0],[235.35,157.0],[235.36,195.0],[235.37,240.0]]]
["binance-futures","SOLUSDT",1732147307140,[[235.32,7.0],[235.31,7.0],[235.3,30.0],[235.29,68.0],[235.28,111.0]],[[235.33,288.0],[235.34,164.0],[235.35,157.0],[235.36,195.0],[235.37,287.0]]]
["binance-futures","SOLUSDT",1732147307192,[[235.32,4.0],[235.31,3.0],[235.3,27.0],[235.29,43.0],[235.28,118.0]],[[235.33,294.0],[235.34,164.0],[235.35,157.0],[235.36,204.0],[235.37,289.0]]]
["binance-futures","SOLUSDT",1732147307238,[[235.32,4.0],[235.31,3.0],[235.3,22.0],[235.29,43.0],[235.28,118.0]],[[235.33,287.0],[235.34,173.0],[235.35,158.0],[235.36,204.0],[235.37,289.0]]]
["binance-futures","SOLUSDT",1732147307291,[[235.32,5.0],[235.31,3.0],[235.3,27.0],[235.29,46.0],[235.28,33.0]],[[235.33,294.0],[235.34,173.0],[235.35,161.0],[235.36,204.0],[235.37,289.0]]]
["binance-futures","SOLUSDT",1732147307344,[[235.32,8.0],[235.31,3.0],[235.3,26.0],[235.29,14.0],[235.28,74.0]],[[235.33,288.0],[235.34,173.0],[235.35,161.0],[235.36,204.0],[235.37,289.0]]]
["binance-futures","SOLUSDT",1732147307396,[[235.32,8.0],[235.31,3.0],[235.3,25.0],[235.29,23.0],[235.28,72.0]],[[235.33,287.0],[235.34,173.0],[235.35,161.0],[235.36,206.0],[235.37,307.0]]]
["binance-futures","SOLUSDT",1732147307446,[[235.32,8.0],[235.31,3.0],[235.3,23.0],[235.29,23.0],[235.28,45.0]],[[235.33,319.0],[235.34,177.0],[235.35,141.0],[235.36,206.0],[235.37,306.0]]]
["binance-futures","SOLUSDT",1732147307501,[[235.3,16.0],[235.29,15.0],[235.28,30.0]],[[235.31,355.0],[235.32,214.0],[235.33,211.0],[235.34,211.0],[235.35,169.0]]]
["binance-futures","SOLUSDT",1732147307551,[[235.3,14.0],[235.29,9.0],[235.28,9.0],[235.27,39.0],[235.26,100.0]],[[235.31,392.0],[235.32,196.0],[235.33,183.0],[235.34,211.0],[235.35,169.0]]]
["binance-futures","SOLUSDT",1732147307603,[[235.3,13.0],[235.29,5.0],[235.28,3.0],[235.27,42.0],[235.26,78.0]],[[235.31,393.0],[235.32,195.0],[235.33,182.0],[235.34,221.0],[235.35,170.0]]]
["binance-futures","SOLUSDT",1732147307655,[[235.29,3.0],[235.28,3.0],[235.27,16.0],[235.26,77.0]],[[235.3,388.0],[235.31,220.0],[235.32,209.0],[235.33,167.0],[235.34,303.0]]]
["binance-futures","SOLUSDT",1732147307707,[[235.29,3.0],[235.28,3.0],[235.27,16.0],[235.26,61.0],[235.25,245.0]],[[235.3,387.0],[235.31,215.0],[235.32,209.0],[235.33,211.0],[235.34,303.0]]]
["binance-futures","SOLUSDT",1732147307757,[[235.26,57.0],[235.25,39.0]],[[235.27,110.0],[235.28,21.0],[235.29,150.0],[235.3,169.0],[235.31,245.0]]]
["binance-futures","SOLUSDT",1732147307804,[[235.26,288.0],[235.25,30.0],[235.24,63.0],[235.23,73.0],[235.22,207.0]],[[235.27,26.0],[235.28,2.0],[235.29,64.0],[235.3,133.0],[235.31,224.0]]]
["binance-futures","SOLUSDT",1732147307854,[[235.26,247.0],[235.25,16.0],[235.24,39.0],[235.23,162.0],[235.22,97.0]],[[235.27,42.0],[235.28,8.0],[235.29,122.0],[235.3,134.0],[235.31,277.0]]]
["binance-futures","SOLUSDT",1732147307913,[[235.26,242.0],[235.25,21.0],[235.24,49.0],[235.23,220.0],[235.22,111.0]],[[235.27,12.0],[235.28,18.0],[235.29,122.0],[235.3,143.0],[235.31,275.0]]]
["binance-futures","SOLUSDT",1732147307957,[[235.26,242.0],[235.25,14.0],[235.24,49.0],[235.23,220.0],[235.22,101.0]],[[235.27,12.0],[235.28,18.0],[235.29,122.0],[235.3,136.0],[235.31,275.0]]]
["binance-futures","SOLUSDT",1732147308010,[[235.26,249.0],[235.25,20.0],[235.24,49.0],[235.23,212.0],[235.22,105.0]],[[235.27,10.0],[235.28,8.0],[235.29,147.0],[235.3,112.0],[235.31,226.0]]]
["binance-futures","SOLUSDT",1732147308063,[[235.26,244.0],[235.25,20.0],[235.24,49.0],[235.23,217.0],[235.22,105.0]],[[235.27,10.0],[235.28,22.0],[235.29,155.0],[235.3,117.0],[235.31,226.0]]]
["binance-futures","SOLUSDT",1732147308223,[[235.26,244.0],[235.25,14.0],[235.24,34.0],[235.23,217.0],[235.22,105.0]],[[235.27,12.0],[235.28,8.0],[235.29,146.0],[235.3,117.0],[235.31,226.0]]]
["binance-futures","SOLUSDT",1732147308278,[[235.26,244.0],[235.25,14.0],[235.24,34.0],[235.23,217.0],[235.22,105.0]],[[235.27,12.0],[235.28,8.0],[235.29,134.0],[235.3,117.0],[235.31,226.0]]]
["binance-futures","SOLUSDT",1732147308311,[[235.26,244.0],[235.25,14.0],[235.24,34.0],[235.23,217.0],[235.22,105.0]],[[235.27,22.0],[235.28,25.0],[235.29,130.0],[235.3,117.0],[235.31,226.0]]]
["binance-futures","SOLUSDT",1732147308367,[[235.26,244.0],[235.25,14.0],[235.24,34.0],[235.23,217.0],[235.22,105.0]],[[235.27,22.0],[235.28,25.0],[235.29,130.0],[235.3,124.0],[235.31,224.0]]]
["binance-futures","SOLUSDT",1732147308435,[[235.26,244.0],[235.25,14.0],[235.24,49.0],[235.23,216.0],[235.22,105.0]],[[235.27,18.0],[235.28,25.0],[235.29,134.0],[235.3,117.0],[235.31,225.0]]]
["binance-futures","SOLUSDT",1732147308487,[[235.26,251.0],[235.25,14.0],[235.24,49.0],[235.23,216.0],[235.22,105.0]],[[235.27,18.0],[235.28,25.0],[235.29,130.0],[235.3,117.0],[235.31,225.0]]]
["binance-futures","SOLUSDT",1732147308531,[[235.26,244.0],[235.25,14.0],[235.24,49.0],[235.23,216.0],[235.22,105.0]],[[235.27,18.0],[235.28,25.0],[235.29,130.0],[235.3,124.0],[235.31,225.0]]]
["binance-futures","SOLUSDT",1732147308590,[[235.26,2.0],[235.25,5.0],[235.24,39.0],[235.23,65.0],[235.22,101.0]],[[235.27,250.0],[235.28,40.0],[235.29,160.0],[235.3,187.0],[235.31,240.0]]]
["binance-futures","SOLUSDT",1732147308645,[[235.24,9.0],[235.23,19.0],[235.22,80.0]],[[235.25,69.0],[235.26,179.0],[235.27,276.0],[235.28,44.0],[235.29,160.0]]]
["binance-futures","SOLUSDT",1732147308696,[[235.24,6.0],[235.23,3.0],[235.22,42.0],[235.21,59.0],[235.2,180.0]],[[235.25,375.0],[235.26,165.0],[235.27,130.0],[235.28,50.0],[235.29,144.0]]]
["binance-futures","SOLUSDT",1732147308747,[[235.22,15.0],[235.21,26.0],[235.2,35.0]],[[235.23,46.0],[235.24,153.0],[235.25,406.0],[235.26,134.0],[235.27,99.0]]]
["binance-futures","SOLUSDT",1732147308798,[[235.22,258.0],[235.21,36.0],[235.2,42.0],[235.19,50.0],[235.18,186.0]],[[235.23,123.0],[235.24,190.0],[235.25,193.0],[235.26,165.0],[235.27,163.0]]]
["binance-futures","SOLUSDT",1732147308850,[[235.22,220.0],[235.21,33.0],[235.2,51.0],[235.19,70.0],[235.18,118.0]],[[235.23,83.0],[235.24,164.0],[235.25,113.0],[235.26,119.0],[235.27,140.0]]]
["binance-futures","SOLUSDT",1732147308901,[[235.22,149.0],[235.21,38.0],[235.2,61.0],[235.19,22.0],[235.18,156.0]],[[235.23,82.0],[235.24,98.0],[235.25,122.0],[235.26,123.0],[235.27,122.0]]]
["binance-futures","SOLUSDT",1732147308949,[[235.22,179.0],[235.21,43.0],[235.2,52.0],[235.19,22.0],[235.18,241.0]],[[235.23,81.0],[235.24,67.0],[235.25,154.0],[235.26,159.0],[235.27,129.0]]]
["binance-futures","SOLUSDT",1732147309005,[[235.22,193.0],[235.21,43.0],[235.2,67.0],[235.19,39.0],[235.18,246.0]],[[235.23,35.0],[235.24,48.0],[235.25,152.0],[235.26,110.0],[235.27,145.0]]]
["binance-futures","SOLUSDT",1732147309053,[[235.22,179.0],[235.21,43.0],[235.2,67.0],[235.19,39.0],[235.18,246.0]],[[235.23,37.0],[235.24,48.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309100,[[235.22,179.0],[235.21,43.0],[235.2,55.0],[235.19,124.0],[235.18,243.0]],[[235.23,75.0],[235.24,48.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309158,[[235.22,46.0],[235.21,43.0],[235.2,67.0],[235.19,124.0],[235.18,243.0]],[[235.23,75.0],[235.24,65.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309211,[[235.22,117.0],[235.21,43.0],[235.2,67.0],[235.19,124.0],[235.18,158.0]],[[235.23,75.0],[235.24,65.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309258,[[235.22,120.0],[235.21,43.0],[235.2,67.0],[235.19,124.0],[235.18,175.0]],[[235.23,75.0],[235.24,65.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309314,[[235.22,121.0],[235.21,43.0],[235.2,82.0],[235.19,124.0],[235.18,178.0]],[[235.23,45.0],[235.24,65.0],[235.25,140.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309354,[[235.22,121.0],[235.21,43.0],[235.2,82.0],[235.19,124.0],[235.18,178.0]],[[235.23,48.0],[235.24,65.0],[235.25,144.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309416,[[235.22,121.0],[235.21,43.0],[235.2,82.0],[235.19,124.0],[235.18,178.0]],[[235.23,38.0],[235.24,65.0],[235.25,144.0],[235.26,111.0],[235.27,138.0]]]
["binance-futures","SOLUSDT",1732147309472,[[235.22,121.0],[235.21,43.0],[235.2,82.0],[235.19,124.0],[235.18,178.0]],[[235.23,37.0],[235.24,65.0],[235.25,144.0],[235.26,111.0],[235.27,139.0]]]
["binance-futures","SOLUSDT",1732147309524,[[235.24,219.0],[235.23,184.0],[235.22,91.0],[235.21,130.0],[235.2,69.0]],[[235.25,28.0],[235.26,73.0],[235.27,83.0],[235.28,159.0],[235.29,183.0]]]
["binance-futures","SOLUSDT",1732147309571,[[235.24,219.0],[235.23,184.0],[235.22,102.0],[235.21,123.0],[235.2,72.0]],[[235.25,2.0],[235.26,49.0],[235.27,153.0],[235.28,154.0],[235.29,153.0]]]
["binance-futures","SOLUSDT",1732147309627,[[235.24,220.0],[235.23,189.0],[235.22,103.0],[235.21,123.0],[235.2,97.0]],[[235.25,2.0],[235.26,4.0],[235.27,127.0],[235.28,73.0],[235.29,159.0]]]
["binance-futures","SOLUSDT",1732147309676,[[235.26,226.0],[235.25,189.0],[235.24,187.0],[235.23,213.0],[235.22,101.0]],[[235.27,10.0],[235.28,56.0],[235.29,149.0],[235.3,167.0],[235.31,198.0]]]
["binance-futures","SOLUSDT",1732147309730,[[235.26,227.0],[235.25,184.0],[235.24,272.0],[235.23,212.0],[235.22,136.0]],[[235.27,13.0],[235.28,48.0],[235.29,136.0],[235.3,118.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147309776,[[235.26,227.0],[235.25,189.0],[235.24,188.0],[235.23,290.0],[235.22,126.0]],[[235.27,15.0],[235.28,48.0],[235.29,115.0],[235.3,90.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147309823,[[235.26,227.0],[235.25,189.0],[235.24,202.0],[235.23,290.0],[235.22,126.0]],[[235.27,17.0],[235.28,48.0],[235.29,109.0],[235.3,98.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147309881,[[235.26,225.0],[235.25,189.0],[235.24,202.0],[235.23,274.0],[235.22,129.0]],[[235.27,14.0],[235.28,30.0],[235.29,109.0],[235.3,98.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147309931,[[235.26,225.0],[235.25,189.0],[235.24,202.0],[235.23,274.0],[235.22,129.0]],[[235.27,16.0],[235.28,30.0],[235.29,109.0],[235.3,98.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147309980,[[235.26,232.0],[235.25,189.0],[235.24,202.0],[235.23,274.0],[235.22,129.0]],[[235.27,16.0],[235.28,30.0],[235.29,109.0],[235.3,98.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310037,[[235.26,225.0],[235.25,274.0],[235.24,202.0],[235.23,189.0],[235.22,129.0]],[[235.27,16.0],[235.28,3.0],[235.29,86.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310091,[[235.26,232.0],[235.25,189.0],[235.24,273.0],[235.23,189.0],[235.22,129.0]],[[235.27,16.0],[235.28,3.0],[235.29,93.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310129,[[235.26,228.0],[235.25,186.0],[235.24,273.0],[235.23,189.0],[235.22,129.0]],[[235.27,16.0],[235.28,3.0],[235.29,93.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310199,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,189.0],[235.22,129.0]],[[235.27,13.0],[235.28,3.0],[235.29,93.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310251,[[235.26,232.0],[235.25,186.0],[235.24,276.0],[235.23,185.0],[235.22,125.0]],[[235.27,18.0],[235.28,3.0],[235.29,93.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310302,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,185.0],[235.22,125.0]],[[235.27,15.0],[235.28,3.0],[235.29,76.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310324,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,185.0],[235.22,125.0]],[[235.27,16.0],[235.28,3.0],[235.29,76.0],[235.3,115.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310397,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,185.0],[235.22,125.0]],[[235.27,16.0],[235.28,3.0],[235.29,76.0],[235.3,123.0],[235.31,185.0]]]
["binance-futures","SOLUSDT",1732147310453,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,185.0],[235.22,125.0]],[[235.27,16.0],[235.28,3.0],[235.29,76.0],[235.3,123.0],[235.31,184.0]]]
["binance-futures","SOLUSDT",1732147310496,[[235.26,225.0],[235.25,186.0],[235.24,273.0],[235.23,185.0],[235.22,125.0]],[[235.27,16.0],[235.28,3.0],[235.29,76.0],[235.3,123.0],[235.31,184.0]]]
["binance-futures","SOLUSDT",1732147310562,[[235.26,225.0],[235.25,186.0],[235.24,188.0],[235.23,270.0],[235.22,125.0]],[[235.27,16.0],[235.28,5.0],[235.29,76.0],[235.3,123.0],[235.31,184.0]]]
["binance-futures","SOLUSDT",1732147310601,[[235.26,225.0],[235.25,186.0],[235.24,199.0],[235.23,270.0],[235.22,125.0]],[[235.27,16.0],[235.28,5.0],[235.29,76.0],[235.3,115.0],[235.31,184.0]]]
["binance-futures","SOLUSDT",1732147310650,[[235.26,225.0],[235.25,186.0],[235.24,199.0],[235.23,270.0],[235.22,125.0]],[[235.27,16.0],[235.28,5.0],[235.29,76.0],[235.3,115.0],[235.31,184.0]]]
["binance-futures","SOLUSDT",1732147310721,[[235.26,60.0],[235.25,105.0],[235.24,189.0],[235.23,265.0],[235.22,125.0]],[[235.27,130.0],[235.28,14.0],[235.29,112.0],[235.3,118.0],[235.31,188.0]]]
["binance-futures","SOLUSDT",1732147310773,[[235.26,148.0],[235.25,95.0],[235.24,189.0],[235.23,180.0],[235.22,125.0]],[[235.27,36.0],[235.28,19.0],[235.29,112.0],[235.3,118.0],[235.31,188.0]]]
["binance-futures","SOLUSDT",1732147310821,[[235.26,123.0],[235.25,95.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,27.0],[235.28,19.0],[235.29,81.0],[235.3,149.0],[235.31,188.0]]]
["binance-futures","SOLUSDT",1732147310861,[[235.26,123.0],[235.25,95.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,15.0],[235.28,19.0],[235.29,81.0],[235.3,110.0],[235.31,219.0]]]
["binance-futures","SOLUSDT",1732147310925,[[235.26,123.0],[235.25,95.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,16.0],[235.28,19.0],[235.29,81.0],[235.3,118.0],[235.31,220.0]]]
["binance-futures","SOLUSDT",1732147310979,[[235.26,123.0],[235.25,100.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,16.0],[235.28,19.0],[235.29,81.0],[235.3,118.0],[235.31,216.0]]]
["binance-futures","SOLUSDT",1732147311030,[[235.26,95.0],[235.25,100.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,16.0],[235.28,19.0],[235.29,81.0],[235.3,141.0],[235.31,239.0]]]
["binance-futures","SOLUSDT",1732147311059,[[235.26,96.0],[235.25,100.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,28.0],[235.28,19.0],[235.29,81.0],[235.3,141.0],[235.31,239.0]]]
["binance-futures","SOLUSDT",1732147311138,[[235.26,97.0],[235.25,100.0],[235.24,178.0],[235.23,180.0],[235.22,145.0]],[[235.27,16.0],[235.28,19.0],[235.29,81.0],[235.3,133.0],[235.31,239.0]]]
["binance-futures","SOLUSDT",1732147311176,[[235.26,97.0],[235.25,100.0],[235.24,263.0],[235.23,180.0],[235.22,145.0]],[[235.27,16.0],[235.28,19.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311225,[[235.26,97.0],[235.25,110.0],[235.24,178.0],[235.23,265.0],[235.22,130.0]],[[235.27,16.0],[235.28,14.0],[235.29,76.0],[235.3,138.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311296,[[235.26,99.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,130.0]],[[235.27,16.0],[235.28,14.0],[235.29,76.0],[235.3,138.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311341,[[235.26,99.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,127.0]],[[235.27,19.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311398,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,127.0]],[[235.27,19.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311417,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,19.0],[235.28,14.0],[235.29,76.0],[235.3,138.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311505,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,127.0]],[[235.27,41.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311558,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,24.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311601,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,24.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311661,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,24.0],[235.28,14.0],[235.29,76.0],[235.3,138.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311689,[[235.26,100.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,29.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311868,[[235.26,99.0],[235.25,100.0],[235.24,190.0],[235.23,268.0],[235.22,127.0]],[[235.27,30.0],[235.28,14.0],[235.29,76.0],[235.3,146.0],[235.31,208.0]]]
["binance-futures","SOLUSDT",1732147311912,[[235.26,99.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,127.0]],[[235.27,40.0],[235.28,14.0],[235.29,76.0],[235.3,150.0],[235.31,212.0]]]
["binance-futures","SOLUSDT",1732147311967,[[235.26,99.0],[235.25,100.0],[235.24,190.0],[235.23,265.0],[235.22,127.0]],[[235.27,44.0],[235.28,14.0],[235.29,76.0],[235.3,150.0],[235.31,212.0]]]
["binance-futures","SOLUSDT",1732147312026,[[235.26,99.0],[235.25,100.0],[235.24,205.0],[235.23,268.0],[235.22,127.0]],[[235.27,35.0],[235.28,14.0],[235.29,80.0],[235.3,150.0],[235.31,212.0]]]
["binance-futures","SOLUSDT",1732147312081,[[235.28,245.0],[235.27,190.0],[235.26,198.0],[235.25,180.0],[235.24,190.0]],[[235.29,70.0],[235.3,53.0],[235.31,185.0],[235.32,265.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312131,[[235.28,245.0],[235.27,203.0],[235.26,123.0],[235.25,265.0],[235.24,194.0]],[[235.29,87.0],[235.3,55.0],[235.31,89.0],[235.32,144.0],[235.33,152.0]]]
["binance-futures","SOLUSDT",1732147312180,[[235.28,246.0],[235.27,192.0],[235.26,136.0],[235.25,265.0],[235.24,194.0]],[[235.29,88.0],[235.3,38.0],[235.31,78.0],[235.32,145.0],[235.33,152.0]]]
["binance-futures","SOLUSDT",1732147312229,[[235.28,251.0],[235.27,192.0],[235.26,139.0],[235.25,265.0],[235.24,281.0]],[[235.29,102.0],[235.3,13.0],[235.31,78.0],[235.32,170.0],[235.33,151.0]]]
["binance-futures","SOLUSDT",1732147312283,[[235.28,251.0],[235.27,192.0],[235.26,139.0],[235.25,276.0],[235.24,281.0]],[[235.29,102.0],[235.3,13.0],[235.31,78.0],[235.32,170.0],[235.33,151.0]]]
["binance-futures","SOLUSDT",1732147312334,[[235.28,251.0],[235.27,192.0],[235.26,139.0],[235.25,276.0],[235.24,281.0]],[[235.29,102.0],[235.3,13.0],[235.31,78.0],[235.32,170.0],[235.33,148.0]]]
["binance-futures","SOLUSDT",1732147312392,[[235.28,225.0],[235.27,192.0],[235.26,139.0],[235.25,276.0],[235.24,281.0]],[[235.29,103.0],[235.3,13.0],[235.31,78.0],[235.32,162.0],[235.33,156.0]]]
["binance-futures","SOLUSDT",1732147312440,[[235.28,213.0],[235.27,114.0],[235.26,136.0],[235.25,276.0],[235.24,278.0]],[[235.29,113.0],[235.3,13.0],[235.31,78.0],[235.32,269.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312493,[[235.28,213.0],[235.27,114.0],[235.26,136.0],[235.25,276.0],[235.24,281.0]],[[235.29,115.0],[235.3,13.0],[235.31,89.0],[235.32,269.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312536,[[235.28,215.0],[235.27,114.0],[235.26,136.0],[235.25,191.0],[235.24,366.0]],[[235.29,115.0],[235.3,13.0],[235.31,89.0],[235.32,271.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312600,[[235.28,215.0],[235.27,114.0],[235.26,124.0],[235.25,194.0],[235.24,366.0]],[[235.29,109.0],[235.3,34.0],[235.31,89.0],[235.32,276.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312651,[[235.28,215.0],[235.27,114.0],[235.26,124.0],[235.25,194.0],[235.24,366.0]],[[235.29,109.0],[235.3,34.0],[235.31,89.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312702,[[235.28,215.0],[235.27,114.0],[235.26,124.0],[235.25,194.0],[235.24,368.0]],[[235.29,108.0],[235.3,13.0],[235.31,89.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312746,[[235.28,215.0],[235.27,114.0],[235.26,124.0],[235.25,194.0],[235.24,368.0]],[[235.29,109.0],[235.3,13.0],[235.31,89.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312799,[[235.28,215.0],[235.27,114.0],[235.26,124.0],[235.25,194.0],[235.24,366.0]],[[235.29,109.0],[235.3,13.0],[235.31,89.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312859,[[235.28,215.0],[235.27,114.0],[235.26,139.0],[235.25,194.0],[235.24,368.0]],[[235.29,105.0],[235.3,13.0],[235.31,93.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312909,[[235.28,241.0],[235.27,114.0],[235.26,224.0],[235.25,194.0],[235.24,283.0]],[[235.29,105.0],[235.3,13.0],[235.31,89.0],[235.32,274.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147312957,[[235.28,241.0],[235.27,125.0],[235.26,228.0],[235.25,194.0],[235.24,283.0]],[[235.29,104.0],[235.3,11.0],[235.31,41.0],[235.32,252.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313010,[[235.28,241.0],[235.27,125.0],[235.26,213.0],[235.25,194.0],[235.24,283.0]],[[235.29,104.0],[235.3,4.0],[235.31,41.0],[235.32,252.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313067,[[235.28,221.0],[235.27,122.0],[235.26,209.0],[235.25,194.0],[235.24,283.0]],[[235.29,106.0],[235.3,6.0],[235.31,41.0],[235.32,252.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313111,[[235.28,221.0],[235.27,122.0],[235.26,212.0],[235.25,191.0],[235.24,283.0]],[[235.29,107.0],[235.3,6.0],[235.31,41.0],[235.32,252.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313168,[[235.28,221.0],[235.27,122.0],[235.26,127.0],[235.25,276.0],[235.24,283.0]],[[235.29,107.0],[235.3,6.0],[235.31,41.0],[235.32,252.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313223,[[235.28,221.0],[235.27,111.0],[235.26,136.0],[235.25,276.0],[235.24,283.0]],[[235.29,101.0],[235.3,27.0],[235.31,68.0],[235.32,247.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313252,[[235.28,221.0],[235.27,111.0],[235.26,136.0],[235.25,191.0],[235.24,368.0]],[[235.29,106.0],[235.3,32.0],[235.31,68.0],[235.32,247.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313299,[[235.28,221.0],[235.27,111.0],[235.26,124.0],[235.25,191.0],[235.24,366.0]],[[235.29,106.0],[235.3,32.0],[235.31,68.0],[235.32,247.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313377,[[235.28,224.0],[235.27,94.0],[235.26,106.0],[235.25,191.0],[235.24,368.0]],[[235.29,136.0],[235.3,11.0],[235.31,68.0],[235.32,264.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313433,[[235.28,224.0],[235.27,107.0],[235.26,106.0],[235.25,191.0],[235.24,368.0]],[[235.29,137.0],[235.3,11.0],[235.31,68.0],[235.32,264.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313476,[[235.28,224.0],[235.27,107.0],[235.26,106.0],[235.25,191.0],[235.24,368.0]],[[235.29,137.0],[235.3,11.0],[235.31,68.0],[235.32,264.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313538,[[235.28,176.0],[235.27,89.0],[235.26,106.0],[235.25,120.0],[235.24,219.0]],[[235.29,141.0],[235.3,11.0],[235.31,68.0],[235.32,295.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313589,[[235.28,150.0],[235.27,102.0],[235.26,101.0],[235.25,115.0],[235.24,220.0]],[[235.29,141.0],[235.3,11.0],[235.31,68.0],[235.32,295.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147313620,[[235.28,150.0],[235.27,102.0],[235.26,101.0],[235.25,115.0],[235.24,220.0]],[[235.29,141.0],[235.3,11.0],[235.31,68.0],[235.32,295.0],[235.33,157.0]]]
["binance-futures","SOLUSDT",1732147313745,[[235.28,150.0],[235.27,102.0],[235.26,101.0],[235.25,115.0],[235.24,222.0]],[[235.29,141.0],[235.3,15.0],[235.31,72.0],[235.32,299.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732147313792,[[235.28,176.0],[235.27,102.0],[235.26,101.0],[235.25,115.0],[235.24,222.0]],[[235.29,141.0],[235.3,15.0],[235.31,72.0],[235.32,299.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732147313851,[[235.28,176.0],[235.27,102.0],[235.26,101.0],[235.25,115.0],[235.24,308.0]],[[235.29,141.0],[235.3,15.0],[235.31,72.0],[235.32,299.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732147313899,[[235.28,176.0],[235.27,102.0],[235.26,101.0],[235.25,109.0],[235.24,310.0]],[[235.29,137.0],[235.3,15.0],[235.31,72.0],[235.32,299.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732147313941,[[235.28,176.0],[235.27,102.0],[235.26,101.0],[235.25,118.0],[235.24,310.0]],[[235.29,137.0],[235.3,15.0],[235.31,72.0],[235.32,299.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732147314009,[[235.28,176.0],[235.27,102.0],[235.26,101.0],[235.25,118.0],[235.24,310.0]],[[235.29,138.0],[235.3,15.0],[235.31,72.0],[235.32,268.0],[235.33,184.0]]]
["binance-futures","SOLUSDT",1732147314060,[[235.28,176.0],[235.27,107.0],[235.26,96.0],[235.25,118.0],[235.24,310.0]],[[235.29,138.0],[235.3,15.0],[235.31,72.0],[235.32,268.0],[235.33,193.0]]]
["binance-futures","SOLUSDT",1732147314109,[[235.28,176.0],[235.27,107.0],[235.26,96.0],[235.25,203.0],[235.24,310.0]],[[235.29,123.0],[235.3,15.0],[235.31,68.0],[235.32,264.0],[235.33,184.0]]]
["binance-futures","SOLUSDT",1732147314162,[[235.28,176.0],[235.27,107.0],[235.26,193.0],[235.25,194.0],[235.24,225.0]],[[235.29,123.0],[235.3,15.0],[235.31,68.0],[235.32,264.0],[235.33,184.0]]]
["binance-futures","SOLUSDT",1732147314216,[[235.28,176.0],[235.27,120.0],[235.26,208.0],[235.25,194.0],[235.24,225.0]],[[235.29,102.0],[235.3,13.0],[235.31,46.0],[235.32,264.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314252,[[235.28,176.0],[235.27,120.0],[235.26,208.0],[235.25,194.0],[235.24,225.0]],[[235.29,102.0],[235.3,8.0],[235.31,46.0],[235.32,264.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314319,[[235.28,176.0],[235.27,120.0],[235.26,208.0],[235.25,194.0],[235.24,225.0]],[[235.29,102.0],[235.3,10.0],[235.31,46.0],[235.32,264.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314372,[[235.28,176.0],[235.27,120.0],[235.26,193.0],[235.25,194.0],[235.24,223.0]],[[235.29,102.0],[235.3,10.0],[235.31,46.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314408,[[235.28,176.0],[235.27,120.0],[235.26,193.0],[235.25,194.0],[235.24,225.0]],[[235.29,106.0],[235.3,10.0],[235.31,46.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314475,[[235.28,176.0],[235.27,120.0],[235.26,193.0],[235.25,194.0],[235.24,232.0]],[[235.29,106.0],[235.3,10.0],[235.31,46.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314523,[[235.28,176.0],[235.27,120.0],[235.26,108.0],[235.25,282.0],[235.24,230.0]],[[235.29,106.0],[235.3,10.0],[235.31,46.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314578,[[235.28,176.0],[235.27,107.0],[235.26,133.0],[235.25,282.0],[235.24,230.0]],[[235.29,102.0],[235.3,10.0],[235.31,50.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314635,[[235.28,176.0],[235.27,107.0],[235.26,133.0],[235.25,282.0],[235.24,230.0]],[[235.29,102.0],[235.3,31.0],[235.31,46.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314681,[[235.28,176.0],[235.27,107.0],[235.26,133.0],[235.25,282.0],[235.24,240.0]],[[235.29,123.0],[235.3,10.0],[235.31,50.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314735,[[235.28,176.0],[235.27,107.0],[235.26,133.0],[235.25,282.0],[235.24,230.0]],[[235.29,123.0],[235.3,10.0],[235.31,72.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314786,[[235.28,176.0],[235.27,107.0],[235.26,133.0],[235.25,282.0],[235.24,230.0]],[[235.29,124.0],[235.3,16.0],[235.31,72.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147314835,[[235.28,176.0],[235.27,107.0],[235.26,118.0],[235.25,282.0],[235.24,240.0]],[[235.29,124.0],[235.3,16.0],[235.31,68.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314889,[[235.28,176.0],[235.27,102.0],[235.26,123.0],[235.25,282.0],[235.24,230.0]],[[235.29,123.0],[235.3,16.0],[235.31,68.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147314903,[[235.28,176.0],[235.27,102.0],[235.26,123.0],[235.25,282.0],[235.24,230.0]],[[235.29,123.0],[235.3,16.0],[235.31,68.0],[235.32,306.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1732147315003,[[235.28,176.0],[235.27,102.0],[235.26,123.0],[235.25,282.0],[235.24,230.0]],[[235.29,123.0],[235.3,16.0],[235.31,68.0],[235.32,306.0],[235.33,149.0]]]
["binance-futures","SOLUSDT",1732147354156,[[235.08,121.0],[235.07,126.0],[235.06,222.0],[235.05,61.0],[235.04,76.0]],[[235.09,103.0],[235.1,13.0],[235.11,21.0],[235.12,176.0],[235.13,150.0]]]
["binance-futures","SOLUSDT",1732147360102,[[235.01,52.0],[235.0,548.0],[234.99,60.0],[234.98,39.0],[234.97,167.0]],[[235.02,153.0],[235.03,114.0],[235.04,143.0],[235.05,104.0],[235.06,106.0]]]
["binance-futures","SOLUSDT",1732147441761,[[235.43,100.0],[235.42,63.0],[235.41,128.0],[235.4,124.0],[235.39,202.0]],[[235.44,169.0],[235.45,13.0],[235.46,68.0],[235.47,179.0],[235.48,292.0]]]
["binance-futures","SOLUSDT",1732147480222,[[235.45,23.0],[235.44,2.0],[235.43,4.0],[235.42,23.0],[235.41,98.0]],[[235.46,172.0],[235.47,121.0],[235.48,168.0],[235.49,326.0],[235.5,168.0]]]
["binance-futures","SOLUSDT",1732147530063,[[235.67,149.0],[235.66,55.0],[235.65,79.0],[235.64,80.0],[235.63,205.0]],[[235.68,12.0],[235.69,84.0],[235.7,68.0],[235.71,211.0],[235.72,211.0]]]
["binance-futures","SOLUSDT",1732147536260,[[235.61,495.0],[235.6,233.0],[235.59,182.0],[235.58,184.0],[235.57,29.0]],[[235.62,5.0],[235.63,10.0],[235.64,40.0],[235.65,176.0],[235.66,300.0]]]
["binance-futures","SOLUSDT",1732147576099,[[235.69,62.0],[235.68,38.0],[235.67,86.0],[235.66,234.0],[235.65,191.0]],[[235.7,369.0],[235.71,93.0],[235.72,142.0],[235.73,180.0],[235.74,442.0]]]
["binance-futures","SOLUSDT",1732147657814,[[236.22,41.0],[236.21,78.0],[236.2,94.0],[236.19,228.0],[236.18,190.0]],[[236.23,274.0],[236.24,12.0],[236.25,192.0],[236.26,312.0],[236.27,90.0]]]
["binance-futures","SOLUSDT",1732147664402,[[236.12,26.0],[236.11,28.0],[236.1,74.0],[236.09,50.0],[236.08,298.0]],[[236.13,238.0],[236.14,195.0],[236.15,103.0],[236.16,289.0],[236.17,265.0]]]
["binance-futures","SOLUSDT",1732147735804,[[236.23,119.0],[236.22,46.0],[236.21,141.0],[236.2,54.0],[236.19,70.0]],[[236.24,59.0],[236.25,103.0],[236.26,124.0],[236.27,157.0],[236.28,374.0]]]
["binance-futures","SOLUSDT",1732147764669,[[236.31,197.0],[236.3,147.0],[236.29,225.0],[236.28,134.0],[236.27,171.0]],[[236.32,200.0],[236.33,68.0],[236.34,62.0],[236.35,40.0],[236.36,147.0]]]
["binance-futures","SOLUSDT",1732147834629,[[236.45,73.0],[236.44,65.0],[236.43,86.0],[236.42,284.0],[236.41,407.0]],[[236.46,180.0],[236.47,100.0],[236.48,210.0],[236.49,484.0],[236.5,435.0]]]
["binance-futures","SOLUSDT",1732147845696,[[236.44,62.0],[236.43,48.0],[236.42,61.0],[236.41,90.0],[236.4,319.0]],[[236.45,207.0],[236.46,133.0],[236.47,167.0],[236.48,166.0],[236.49,311.0]]]
["binance-futures","SOLUSDT",1732147906330,[[236.56,131.0],[236.55,22.0],[236.54,117.0],[236.53,89.0],[236.52,257.0]],[[236.57,106.0],[236.58,111.0],[236.59,167.0],[236.6,130.0],[236.61,533.0]]]
["binance-futures","SOLUSDT",1732147970178,[[236.51,412.0],[236.5,58.0],[236.49,207.0],[236.48,232.0],[236.47,262.0]],[[236.52,233.0],[236.53,130.0],[236.54,297.0],[236.55,394.0],[236.56,427.0]]]
["binance-futures","SOLUSDT",1732147997703,[[236.51,359.0],[236.5,54.0],[236.49,95.0],[236.48,314.0],[236.47,327.0]],[[236.52,190.0],[236.53,172.0],[236.54,252.0],[236.55,256.0],[236.56,566.0]]]
["binance-futures","SOLUSDT",1732148050653,[[236.79,190.0],[236.78,90.0],[236.77,184.0],[236.76,288.0],[236.75,283.0]],[[236.8,212.0],[236.81,56.0],[236.82,63.0],[236.83,121.0],[236.84,101.0]]]
["binance-futures","SOLUSDT",1732148089281,[[236.62,120.0],[236.61,77.0],[236.6,194.0],[236.59,214.0],[236.58,408.0]],[[236.63,174.0],[236.64,93.0],[236.65,162.0],[236.66,206.0],[236.67,156.0]]]
["binance-futures","SOLUSDT",1732148108504,[[236.64,428.0],[236.63,241.0],[236.62,341.0],[236.61,281.0],[236.6,374.0]],[[236.65,161.0],[236.66,49.0],[236.67,68.0],[236.68,94.0],[236.69,94.0]]]
["binance-futures","SOLUSDT",1732148180115,[[236.66,144.0],[236.65,88.0],[236.64,222.0],[236.63,206.0],[236.62,289.0]],[[236.67,26.0],[236.68,25.0],[236.69,109.0],[236.7,109.0],[236.71,107.0]]]
["binance-futures","SOLUSDT",1732148231845,[[236.92,201.0],[236.91,108.0],[236.9,621.0],[236.89,102.0],[236.88,92.0]],[[236.93,94.0],[236.94,53.0],[236.95,75.0],[236.96,96.0],[236.97,160.0]]]
["binance-futures","SOLUSDT",1732148283508,[[237.18,148.0],[237.17,164.0],[237.16,131.0],[237.15,258.0],[237.14,233.0]],[[237.19,127.0],[237.2,374.0],[237.21,159.0],[237.22,172.0],[237.23,295.0]]]
["binance-futures","SOLUSDT",1732148305054,[[237.06,159.0],[237.05,77.0],[237.04,75.0],[237.03,154.0],[237.02,268.0]],[[237.07,30.0],[237.08,70.0],[237.09,192.0],[237.1,341.0],[237.11,233.0]]]
["binance-futures","SOLUSDT",1732148338369,[[236.74,30.0],[236.73,22.0],[236.72,147.0],[236.71,266.0]],[[236.75,198.0],[236.76,226.0],[236.77,438.0],[236.78,177.0],[236.79,217.0]]]
["binance-futures","SOLUSDT",1732148394237,[[236.86,261.0],[236.85,104.0],[236.84,266.0],[236.83,193.0],[236.82,291.0]],[[236.87,63.0],[236.88,141.0],[236.89,167.0],[236.9,72.0],[236.91,204.0]]]
["binance-futures","SOLUSDT",1732148416976,[[237.16,153.0],[237.15,100.0],[237.14,95.0],[237.13,140.0],[237.12,70.0]],[[237.17,10.0],[237.18,15.0],[237.19,67.0],[237.2,217.0],[237.21,149.0]]]
["binance-futures","SOLUSDT",1732148462939,[[237.17,122.0],[237.16,16.0],[237.15,102.0],[237.14,30.0],[237.13,95.0]],[[237.18,575.0],[237.19,262.0],[237.2,233.0],[237.21,314.0],[237.22,182.0]]]
["binance-futures","SOLUSDT",1732148537922,[[237.23,6.0],[237.22,10.0],[237.21,21.0],[237.2,33.0],[237.19,180.0]],[[237.24,367.0],[237.25,149.0],[237.26,366.0],[237.27,292.0],[237.28,300.0]]]
["binance-futures","SOLUSDT",1732148551789,[[237.26,122.0],[237.25,198.0],[237.24,188.0],[237.23,179.0],[237.22,251.0]],[[237.27,158.0],[237.28,24.0],[237.29,202.0],[237.3,136.0],[237.31,61.0]]]
["binance-futures","SOLUSDT",1732148617573,[[237.38,254.0],[237.37,420.0],[237.36,360.0],[237.35,254.0],[237.34,159.0]],[[237.39,125.0],[237.4,61.0],[237.41,68.0],[237.42,59.0],[237.43,270.0]]]
["binance-futures","SOLUSDT",1732148642306,[[237.3,45.0],[237.29,87.0],[237.28,67.0],[237.27,64.0],[237.26,142.0]],[[237.31,387.0],[237.32,175.0],[237.33,167.0],[237.34,301.0],[237.35,276.0]]]
["binance-futures","SOLUSDT",1732148716899,[[237.38,27.0],[237.37,35.0],[237.36,87.0],[237.35,111.0],[237.34,352.0]],[[237.39,461.0],[237.4,100.0],[237.41,152.0],[237.42,264.0],[237.43,207.0]]]
["binance-futures","SOLUSDT",1732148723769,[[237.39,221.0],[237.38,155.0],[237.37,131.0],[237.36,312.0],[237.35,275.0]],[[237.4,182.0],[237.41,84.0],[237.42,138.0],[237.43,162.0],[237.44,331.0]]]
["binance-futures","SOLUSDT",1732148765686,[[237.38,23.0],[237.37,23.0],[237.36,55.0],[237.35,152.0],[237.34,206.0]],[[237.39,134.0],[237.4,63.0],[237.41,101.0],[237.42,92.0],[237.43,205.0]]]
["binance-futures","SOLUSDT",1732148823545,[[237.28,79.0],[237.27,49.0],[237.26,120.0],[237.25,237.0],[237.24,639.0]],[[237.29,625.0],[237.3,243.0],[237.31,456.0],[237.32,247.0],[237.33,295.0]]]
["binance-futures","SOLUSDT",1732148855684,[[237.34,138.0],[237.33,149.0],[237.32,81.0],[237.31,215.0],[237.3,322.0]],[[237.35,77.0],[237.36,37.0],[237.37,23.0],[237.38,120.0],[237.39,193.0]]]
["binance-futures","SOLUSDT",1732148901165,[[237.01,31.0],[237.0,9.0],[236.99,37.0],[236.98,100.0],[236.97,220.0]],[[237.02,269.0],[237.03,50.0],[237.04,134.0],[237.05,154.0],[237.06,230.0]]]
["binance-futures","SOLUSDT",1732148942799,[[237.18,81.0],[237.17,212.0],[237.16,141.0],[237.15,121.0],[237.14,289.0]],[[237.19,140.0],[237.2,803.0],[237.21,88.0],[237.22,39.0],[237.23,72.0]]]
["binance-futures","SOLUSDT",1732149020050,[[237.23,441.0],[237.22,473.0],[237.21,215.0],[237.2,185.0],[237.19,248.0]],[[237.24,29.0],[237.25,18.0],[237.26,42.0],[237.27,90.0],[237.28,285.0]]]
["binance-futures","SOLUSDT",1732149053547,[[237.12,241.0],[237.11,59.0],[237.1,146.0],[237.09,322.0],[237.08,301.0]],[[237.13,181.0],[237.14,47.0],[237.15,164.0],[237.16,196.0],[237.17,408.0]]]
["binance-futures","SOLUSDT",1732149096349,[[237.24,27.0],[237.23,17.0],[237.22,90.0],[237.21,179.0],[237.2,176.0]],[[237.25,335.0],[237.26,128.0],[237.27,151.0],[237.28,96.0],[237.29,170.0]]]
["binance-futures","SOLUSDT",1732149140186,[[236.96,3.0],[236.95,7.0],[236.94,50.0],[236.93,33.0],[236.92,139.0]],[[236.97,613.0],[236.98,548.0],[236.99,410.0],[237.0,255.0],[237.01,364.0]]]
["binance-futures","SOLUSDT",1732149173832,[[237.24,229.0],[237.23,148.0],[237.22,208.0],[237.21,135.0],[237.2,266.0]],[[237.25,140.0],[237.26,86.0],[237.27,108.0],[237.28,107.0],[237.29,360.0]]]
["binance-futures","SOLUSDT",1732149201830,[[237.19,2.0],[237.18,12.0],[237.17,47.0],[237.16,96.0],[237.15,179.0]],[[237.2,479.0],[237.21,191.0],[237.22,80.0],[237.23,205.0],[237.24,74.0]]]
["binance-futures","SOLUSDT",1732149263189,[[237.71,139.0],[237.7,110.0],[237.69,215.0],[237.68,315.0],[237.67,313.0]],[[237.72,130.0],[237.73,231.0],[237.74,249.0],[237.75,221.0],[237.76,200.0]]]
["binance-futures","SOLUSDT",1732149279065,[[237.7,226.0],[237.69,77.0],[237.68,176.0],[237.67,301.0],[237.66,266.0]],[[237.71,25.0],[237.72,34.0],[237.73,180.0],[237.74,225.0],[237.75,135.0]]]
["binance-futures","SOLUSDT",1732149350717,[[237.46,349.0],[237.45,397.0],[237.44,486.0],[237.43,26.0],[237.42,62.0]],[[237.47,19.0],[237.48,64.0],[237.49,127.0],[237.5,96.0],[237.51,182.0]]]
["binance-futures","SOLUSDT",1732149377732,[[237.49,254.0],[237.48,70.0],[237.47,220.0],[237.46,298.0],[237.45,97.0]],[[237.5,16.0],[237.51,17.0],[237.52,42.0],[237.53,126.0],[237.54,164.0]]]
["binance-futures","SOLUSDT",1732149442611,[[237.48,286.0],[237.47,110.0],[237.46,134.0],[237.45,195.0],[237.44,383.0]],[[237.49,10.0],[237.5,26.0],[237.51,76.0],[237.52,89.0],[237.53,133.0]]]
["binance-futures","SOLUSDT",1732149459741,[[237.17,76.0],[237.16,7.0],[237.15,53.0],[237.14,90.0],[237.13,218.0]],[[237.18,201.0],[237.19,176.0],[237.2,210.0],[237.21,211.0],[237.22,388.0]]]
["binance-futures","SOLUSDT",1732149535227,[[237.27,198.0],[237.26,97.0],[237.25,252.0],[237.24,468.0],[237.23,415.0]],[[237.28,242.0],[237.29,69.0],[237.3,88.0],[237.31,32.0],[237.32,81.0]]]
["binance-futures","SOLUSDT",1732149585429,[[237.33,29.0],[237.32,18.0],[237.31,94.0],[237.3,69.0],[237.29,119.0]],[[237.34,533.0],[237.35,159.0],[237.36,204.0],[237.37,370.0],[237.38,257.0]]]
["binance-futures","SOLUSDT",1732149614017,[[237.38,203.0],[237.37,75.0],[237.36,95.0],[237.35,103.0],[237.34,190.0]],[[237.39,140.0],[237.4,86.0],[237.41,211.0],[237.42,84.0],[237.43,169.0]]]
["binance-futures","SOLUSDT",1732149662844,[[237.81,19.0],[237.8,122.0],[237.79,172.0],[237.78,601.0],[237.77,67.0]],[[237.82,231.0],[237.83,65.0],[237.84,62.0],[237.85,186.0],[237.86,144.0]]]
["binance-futures","SOLUSDT",1732149694926,[[237.93,570.0],[237.92,93.0],[237.91,161.0],[237.9,110.0],[237.89,351.0]],[[237.94,221.0],[237.95,69.0],[237.96,98.0],[237.97,271.0],[237.98,676.0]]]
["binance-futures","SOLUSDT",1732149752577,[[237.78,452.0],[237.77,334.0],[237.76,289.0],[237.75,376.0],[237.74,397.0]],[[237.79,28.0],[237.8,77.0],[237.81,230.0],[237.82,85.0],[237.83,181.0]]]
["binance-futures","SOLUSDT",1732149774320,[[237.76,10.0],[237.75,13.0],[237.74,119.0],[237.73,304.0],[237.72,314.0]],[[237.77,222.0],[237.78,113.0],[237.79,235.0],[237.8,294.0],[237.81,384.0]]]
["binance-futures","SOLUSDT",1732149827046,[[237.87,169.0],[237.86,171.0],[237.85,107.0],[237.84,228.0],[237.83,308.0]],[[237.88,21.0],[237.89,15.0],[237.9,61.0],[237.91,172.0],[237.92,66.0]]]
["binance-futures","SOLUSDT",1732149904897,[[237.94,609.0],[237.93,329.0],[237.92,582.0],[237.91,263.0],[237.9,521.0]],[[237.95,835.0],[237.96,18.0],[237.97,36.0],[237.98,181.0],[237.99,1140.0]]]
["binance-futures","SOLUSDT",1732149922178,[[238.02,64.0],[238.01,12.0],[238.0,80.0],[237.99,205.0],[237.98,197.0]],[[238.03,394.0],[238.04,191.0],[238.05,205.0],[238.06,215.0],[238.07,414.0]]]
["binance-futures","SOLUSDT",1732149960785,[[237.66,21.0],[237.65,11.0],[237.64,18.0],[237.63,97.0],[237.62,375.0]],[[237.67,381.0],[237.68,256.0],[237.69,288.0],[237.7,359.0],[237.71,460.0]]]
["binance-futures","SOLUSDT",1732150009584,[[237.97,278.0],[237.96,149.0],[237.95,222.0],[237.94,239.0],[237.93,304.0]],[[237.98,40.0],[237.99,63.0],[238.0,97.0],[238.01,71.0],[238.02,43.0]]]
["binance-futures","SOLUSDT",1732150037347,[[238.1,112.0],[238.09,92.0],[238.08,97.0],[238.07,153.0],[238.06,278.0]],[[238.11,138.0],[238.12,80.0],[238.13,79.0],[238.14,76.0],[238.15,186.0]]]
["binance-futures","SOLUSDT",1732150086969,[[238.29,154.0],[238.28,129.0],[238.27,154.0],[238.26,87.0],[238.25,293.0]],[[238.3,39.0],[238.31,50.0],[238.32,111.0],[238.33,94.0],[238.34,143.0]]]
["binance-futures","SOLUSDT",1732150132608,[[238.19,56.0],[238.18,48.0],[238.17,71.0],[238.16,97.0],[238.15,370.0]],[[238.2,186.0],[238.21,133.0],[238.22,180.0],[238.23,215.0],[238.24,214.0]]]
["binance-futures","SOLUSDT",1732150187118,[[238.2,197.0],[238.19,81.0],[238.18,198.0],[238.17,131.0],[238.16,351.0]],[[238.21,15.0],[238.22,101.0],[238.23,128.0],[238.24,266.0],[238.25,317.0]]]
["binance-futures","SOLUSDT",1732150222182,[[238.25,31.0],[238.24,54.0],[238.23,194.0],[238.22,313.0],[238.21,273.0]],[[238.26,274.0],[238.27,95.0],[238.28,160.0],[238.29,67.0],[238.3,203.0]]]
["binance-futures","SOLUSDT",1732150266446,[[238.04,61.0],[238.03,119.0],[238.02,158.0],[238.01,186.0],[238.0,447.0]],[[238.05,183.0],[238.06,53.0],[238.07,110.0],[238.08,72.0],[238.09,155.0]]]
["binance-futures","SOLUSDT",1732150338306,[[238.16,60.0],[238.15,1118.0],[238.14,126.0],[238.13,208.0],[238.12,274.0]],[[238.17,173.0],[238.18,82.0],[238.19,255.0],[238.2,365.0],[238.21,128.0]]]
["binance-futures","SOLUSDT",1732150347382,[[238.08,453.0],[238.07,214.0],[238.06,261.0],[238.05,408.0],[238.04,306.0]],[[238.09,10.0],[238.1,12.0],[238.11,18.0],[238.12,95.0],[238.13,376.0]]]
["binance-futures","SOLUSDT",1732150435113,[[238.06,226.0],[238.05,16.0],[238.04,21.0],[238.03,92.0],[238.02,180.0]],[[238.07,541.0],[238.08,328.0],[238.09,317.0],[238.1,325.0],[238.11,77.0]]]
["binance-futures","SOLUSDT",1732150477432,[[237.7,41.0],[237.69,9.0],[237.68,102.0],[237.67,537.0],[237.66,268.0]],[[237.71,329.0],[237.72,245.0],[237.73,145.0],[237.74,266.0],[237.75,328.0]]]
["binance-futures","SOLUSDT",1732150523976,[[237.54,34.0],[237.53,95.0],[237.52,174.0],[237.51,259.0],[237.5,264.0]],[[237.55,189.0],[237.56,80.0],[237.57,109.0],[237.58,136.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732150532391,[[237.52,56.0],[237.51,23.0],[237.5,243.0],[237.49,396.0],[237.48,181.0]],[[237.53,150.0],[237.54,196.0],[237.55,125.0],[237.56,35.0],[237.57,126.0]]]
["binance-futures","SOLUSDT",1732150583364,[[237.43,95.0],[237.42,235.0],[237.41,106.0],[237.4,138.0],[237.39,188.0]],[[237.44,174.0],[237.45,72.0],[237.46,99.0],[237.47,85.0],[237.48,126.0]]]
["binance-futures","SOLUSDT",1732150650050,[[237.54,152.0],[237.53,73.0],[237.52,174.0],[237.51,284.0],[237.5,263.0]],[[237.55,37.0],[237.56,21.0],[237.57,78.0],[237.58,56.0],[237.59,152.0]]]
["binance-futures","SOLUSDT",1732150664267,[[237.5,158.0],[237.49,88.0],[237.48,48.0],[237.47,131.0],[237.46,252.0]],[[237.51,57.0],[237.52,149.0],[237.53,209.0],[237.54,168.0],[237.55,424.0]]]
["binance-futures","SOLUSDT",1732150742343,[[237.73,135.0],[237.72,191.0],[237.71,226.0],[237.7,205.0],[237.69,163.0]],[[237.74,170.0],[237.75,46.0],[237.76,104.0],[237.77,230.0],[237.78,202.0]]]
["binance-futures","SOLUSDT",1732150766813,[[237.68,343.0],[237.67,213.0],[237.66,321.0],[237.65,265.0],[237.64,397.0]],[[237.69,37.0],[237.7,15.0],[237.71,56.0],[237.72,246.0],[237.73,106.0]]]
["binance-futures","SOLUSDT",1732150836783,[[237.62,474.0],[237.61,300.0],[237.6,206.0],[237.59,151.0],[237.58,93.0]],[[237.63,17.0],[237.64,39.0],[237.65,63.0],[237.66,203.0],[237.67,280.0]]]
["binance-futures","SOLUSDT",1732150849924,[[237.42,230.0],[237.41,202.0],[237.4,313.0],[237.39,196.0],[237.38,70.0]],[[237.43,65.0],[237.44,68.0],[237.45,108.0],[237.46,180.0],[237.47,231.0]]]
["binance-futures","SOLUSDT",1732150908324,[[237.77,69.0],[237.76,104.0],[237.75,123.0],[237.74,114.0],[237.73,84.0]],[[237.78,211.0],[237.79,81.0],[237.8,83.0],[237.81,118.0],[237.82,109.0]]]
["binance-futures","SOLUSDT",1732150973235,[[237.75,45.0],[237.74,19.0],[237.73,57.0],[237.72,53.0],[237.71,197.0]],[[237.76,196.0],[237.77,56.0],[237.78,76.0],[237.79,187.0],[237.8,122.0]]]
["binance-futures","SOLUSDT",1732150997795,[[237.52,96.0],[237.51,30.0],[237.5,179.0],[237.49,83.0],[237.48,116.0]],[[237.53,311.0],[237.54,237.0],[237.55,246.0],[237.56,228.0],[237.57,171.0]]]
["binance-futures","SOLUSDT",1732151054127,[[237.23,191.0],[237.22,12.0],[237.21,48.0],[237.2,167.0],[237.19,185.0]],[[237.24,308.0],[237.25,149.0],[237.26,271.0],[237.27,513.0],[237.28,354.0]]]
["binance-futures","SOLUSDT",1732151083635,[[237.23,130.0],[237.22,147.0],[237.21,47.0],[237.2,151.0],[237.19,91.0]],[[237.24,343.0],[237.25,217.0],[237.26,373.0],[237.27,359.0],[237.28,567.0]]]
["binance-futures","SOLUSDT",1732151126480,[[237.45,308.0],[237.44,57.0],[237.43,184.0],[237.42,121.0],[237.41,141.0]],[[237.46,52.0],[237.47,95.0],[237.48,164.0],[237.49,330.0],[237.5,525.0]]]
["binance-futures","SOLUSDT",1732151165800,[[237.44,200.0],[237.43,99.0],[237.42,221.0],[237.41,73.0],[237.4,214.0]],[[237.45,56.0],[237.46,10.0],[237.47,35.0],[237.48,99.0],[237.49,297.0]]]
["binance-futures","SOLUSDT",1732151220206,[[237.66,294.0],[237.65,108.0],[237.64,385.0],[237.63,246.0],[237.62,287.0]],[[237.67,192.0],[237.68,80.0],[237.69,85.0],[237.7,78.0],[237.71,189.0]]]
["binance-futures","SOLUSDT",1732151268027,[[237.96,48.0],[237.95,46.0],[237.94,218.0],[237.93,234.0],[237.92,182.0]],[[237.97,292.0],[237.98,58.0],[237.99,308.0],[238.0,600.0],[238.01,236.0]]]
["binance-futures","SOLUSDT",1732151310377,[[237.83,663.0],[237.82,184.0],[237.81,222.0],[237.8,374.0],[237.79,173.0]],[[237.84,7.0],[237.85,30.0],[237.86,71.0],[237.87,318.0],[237.88,93.0]]]
["binance-futures","SOLUSDT",1732151350225,[[237.59,65.0],[237.58,44.0],[237.57,108.0],[237.56,283.0],[237.55,115.0]],[[237.6,444.0],[237.61,228.0],[237.62,321.0],[237.63,306.0],[237.64,307.0]]]
["binance-futures","SOLUSDT",1732151404808,[[237.4,558.0],[237.39,395.0],[237.38,404.0],[237.37,399.0],[237.36,571.0]],[[237.41,12.0],[237.42,58.0],[237.43,226.0],[237.44,206.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732151431090,[[237.34,518.0],[237.33,209.0],[237.32,334.0],[237.31,418.0],[237.3,515.0]],[[237.35,11.0],[237.36,31.0],[237.37,92.0],[237.38,85.0],[237.39,411.0]]]
["binance-futures","SOLUSDT",1732151501970,[[237.09,396.0],[237.08,253.0],[237.07,503.0],[237.06,973.0],[237.05,191.0]],[[237.1,50.0],[237.11,8.0],[237.12,27.0],[237.13,130.0],[237.14,158.0]]]
["binance-futures","SOLUSDT",1732151527984,[[236.99,110.0],[236.98,4.0],[236.97,59.0],[236.96,120.0],[236.95,279.0]],[[237.0,313.0],[237.01,53.0],[237.02,43.0],[237.03,71.0],[237.04,186.0]]]
["binance-futures","SOLUSDT",1732151581780,[[237.24,160.0],[237.23,163.0],[237.22,177.0],[237.21,358.0],[237.2,323.0]],[[237.25,92.0],[237.26,156.0],[237.27,160.0],[237.28,241.0],[237.29,290.0]]]
["binance-futures","SOLUSDT",1732151619775,[[237.55,418.0],[237.54,453.0],[237.53,499.0],[237.52,511.0],[237.51,408.0]],[[237.56,8.0],[237.57,7.0],[237.58,63.0],[237.59,73.0],[237.6,291.0]]]
["binance-futures","SOLUSDT",1732151660760,[[237.4,238.0],[237.39,108.0],[237.38,115.0],[237.37,405.0],[237.36,560.0]],[[237.41,18.0],[237.42,7.0],[237.43,13.0],[237.44,27.0],[237.45,58.0]]]
["binance-futures","SOLUSDT",1732151690452,[[237.41,135.0],[237.4,122.0],[237.39,147.0],[237.38,229.0],[237.37,282.0]],[[237.42,45.0],[237.43,82.0],[237.44,81.0],[237.45,118.0],[237.46,252.0]]]
["binance-futures","SOLUSDT",1732151742157,[[237.36,82.0],[237.35,56.0],[237.34,57.0],[237.33,50.0],[237.32,130.0]],[[237.37,153.0],[237.38,230.0],[237.39,175.0],[237.4,189.0],[237.41,158.0]]]
["binance-futures","SOLUSDT",1732151783094,[[237.35,340.0],[237.34,67.0],[237.33,218.0],[237.32,172.0],[237.31,160.0]],[[237.36,52.0],[237.37,49.0],[237.38,226.0],[237.39,62.0],[237.4,74.0]]]
["binance-futures","SOLUSDT",1732151846416,[[237.82,113.0],[237.81,12.0],[237.8,69.0],[237.79,191.0],[237.78,398.0]],[[237.83,145.0],[237.84,3.0],[237.85,39.0],[237.86,87.0],[237.87,70.0]]]
["binance-futures","SOLUSDT",1732151879807,[[237.89,11.0],[237.88,13.0],[237.87,39.0],[237.86,90.0],[237.85,182.0]],[[237.9,117.0],[237.91,25.0],[237.92,83.0],[237.93,163.0],[237.94,140.0]]]
["binance-futures","SOLUSDT",1732151931185,[[237.96,119.0],[237.95,28.0],[237.94,113.0],[237.93,189.0],[237.92,127.0]],[[237.97,176.0],[237.98,13.0],[237.99,68.0],[238.0,108.0],[238.01,129.0]]]
["binance-futures","SOLUSDT",1732151984254,[[237.91,444.0],[237.9,281.0],[237.89,118.0],[237.88,371.0],[237.87,339.0]],[[237.92,37.0],[237.93,8.0],[237.94,35.0],[237.95,47.0],[237.96,167.0]]]
["binance-futures","SOLUSDT",1732152052889,[[238.37,204.0],[238.36,132.0],[238.35,241.0],[238.34,201.0],[238.33,231.0]],[[238.38,126.0],[238.39,211.0],[238.4,151.0],[238.41,139.0],[238.42,84.0]]]
["binance-futures","SOLUSDT",1732152084156,[[238.43,173.0],[238.42,9.0],[238.41,21.0],[238.4,152.0],[238.39,493.0]],[[238.44,156.0],[238.45,97.0],[238.46,92.0],[238.47,87.0],[238.48,227.0]]]
["binance-futures","SOLUSDT",1732152098428,[[238.28,172.0],[238.27,88.0],[238.26,45.0],[238.25,48.0],[238.24,199.0]],[[238.29,483.0],[238.3,9.0],[238.31,32.0],[238.32,193.0],[238.33,404.0]]]
["binance-futures","SOLUSDT",1732152163225,[[238.46,158.0],[238.45,161.0],[238.44,109.0],[238.43,89.0],[238.42,178.0]],[[238.47,227.0],[238.48,162.0],[238.49,474.0],[238.5,981.0],[238.51,293.0]]]
["binance-futures","SOLUSDT",1732152188176,[[238.49,246.0],[238.48,172.0],[238.47,230.0],[238.46,179.0],[238.45,437.0]],[[238.5,564.0],[238.51,71.0],[238.52,132.0],[238.53,207.0],[238.54,244.0]]]
["binance-futures","SOLUSDT",1732152241037,[[238.52,16.0],[238.51,74.0],[238.5,51.0],[238.49,96.0],[238.48,297.0]],[[238.53,617.0],[238.54,236.0],[238.55,152.0],[238.56,323.0],[238.57,254.0]]]
["binance-futures","SOLUSDT",1732152298494,[[238.48,99.0],[238.47,196.0],[238.46,197.0],[238.45,242.0],[238.44,375.0]],[[238.49,340.0],[238.5,241.0],[238.51,169.0],[238.52,300.0],[238.53,71.0]]]
["binance-futures","SOLUSDT",1732152316676,[[238.33,7.0],[238.32,6.0],[238.31,58.0],[238.3,217.0],[238.29,108.0]],[[238.34,500.0],[238.35,258.0],[238.36,153.0],[238.37,146.0],[238.38,347.0]]]
["binance-futures","SOLUSDT",1732152386047,[[237.85,252.0],[237.84,27.0],[237.83,11.0],[237.82,45.0],[237.81,415.0]],[[237.86,505.0],[237.87,220.0],[237.88,331.0],[237.89,260.0],[237.9,281.0]]]
["binance-futures","SOLUSDT",1732152414747,[[237.91,47.0],[237.9,173.0],[237.89,153.0],[237.88,218.0],[237.87,426.0]],[[237.92,247.0],[237.93,46.0],[237.94,197.0],[237.95,181.0],[237.96,375.0]]]
["binance-futures","SOLUSDT",1732152465831,[[238.06,387.0],[238.05,201.0],[238.04,327.0],[238.03,179.0],[238.02,298.0]],[[238.07,84.0],[238.08,21.0],[238.09,97.0],[238.1,140.0],[238.11,247.0]]]
["binance-futures","SOLUSDT",1732152514175,[[238.1,27.0],[238.09,80.0],[238.08,116.0],[238.07,181.0],[238.06,195.0]],[[238.11,285.0],[238.12,98.0],[238.13,155.0],[238.14,39.0],[238.15,95.0]]]
["binance-futures","SOLUSDT",1732152549092,[[238.39,334.0],[238.38,143.0],[238.37,211.0],[238.36,303.0],[238.35,333.0]],[[238.4,14.0],[238.41,25.0],[238.42,67.0],[238.43,74.0],[238.44,333.0]]]
["binance-futures","SOLUSDT",1732152607062,[[238.16,134.0],[238.15,122.0],[238.14,245.0],[238.13,110.0],[238.12,257.0]],[[238.17,147.0],[238.18,29.0],[238.19,152.0],[238.2,210.0],[238.21,185.0]]]
["binance-futures","SOLUSDT",1732152651910,[[238.21,48.0],[238.2,24.0],[238.19,102.0],[238.18,220.0],[238.17,233.0]],[[238.22,356.0],[238.23,210.0],[238.24,296.0],[238.25,231.0],[238.26,122.0]]]
["binance-futures","SOLUSDT",1732152697110,[[238.26,375.0],[238.25,160.0],[238.24,263.0],[238.23,325.0],[238.22,194.0]],[[238.27,133.0],[238.28,22.0],[238.29,290.0],[238.3,1068.0],[238.31,77.0]]]
["binance-futures","SOLUSDT",1732152732373,[[238.41,248.0],[238.4,200.0],[238.39,340.0],[238.38,301.0],[238.37,410.0]],[[238.42,45.0],[238.43,81.0],[238.44,122.0],[238.45,264.0],[238.46,182.0]]]
["binance-futures","SOLUSDT",1732152769445,[[237.8,234.0],[237.79,64.0],[237.78,11.0],[237.77,15.0],[237.76,42.0]],[[237.81,48.0],[237.82,87.0],[237.83,165.0],[237.84,261.0],[237.85,442.0]]]
["binance-futures","SOLUSDT",1732152811342,[[237.63,8.0],[237.62,21.0],[237.61,4.0],[237.6,43.0]],[[237.64,571.0],[237.65,124.0],[237.66,168.0],[237.67,328.0],[237.68,376.0]]]
["binance-futures","SOLUSDT",1732152858993,[[237.89,6.0],[237.88,10.0],[237.87,53.0],[237.86,12.0],[237.85,76.0]],[[237.9,170.0],[237.91,325.0],[237.92,486.0],[237.93,320.0],[237.94,195.0]]]
["binance-futures","SOLUSDT",1732152891484,[[237.68,143.0],[237.67,14.0],[237.66,22.0],[237.65,69.0],[237.64,84.0]],[[237.69,136.0],[237.7,138.0],[237.71,295.0],[237.72,329.0],[237.73,440.0]]]
["binance-futures","SOLUSDT",1732152965537,[[237.76,151.0],[237.75,37.0],[237.74,37.0]],[[237.77,249.0],[237.78,268.0],[237.79,246.0],[237.8,271.0],[237.81,229.0]]]
["binance-futures","SOLUSDT",1732152987378,[[237.79,114.0],[237.78,84.0],[237.77,174.0],[237.76,86.0],[237.75,196.0]],[[237.8,176.0],[237.81,97.0],[237.82,92.0],[237.83,356.0],[237.84,234.0]]]
["binance-futures","SOLUSDT",1732153047124,[[237.4,164.0],[237.39,69.0],[237.38,136.0],[237.37,146.0],[237.36,315.0]],[[237.41,7.0],[237.42,14.0],[237.43,68.0],[237.44,130.0],[237.45,438.0]]]
["binance-futures","SOLUSDT",1732153080611,[[237.53,207.0],[237.52,161.0],[237.51,175.0],[237.5,170.0],[237.49,187.0]],[[237.54,33.0],[237.55,38.0],[237.56,217.0],[237.57,208.0],[237.58,248.0]]]
["binance-futures","SOLUSDT",1732153126768,[[237.5,497.0],[237.49,333.0],[237.48,217.0],[237.47,150.0],[237.46,157.0]],[[237.51,3.0],[237.52,4.0],[237.53,172.0],[237.54,375.0],[237.55,241.0]]]
["binance-futures","SOLUSDT",1732153170133,[[237.08,235.0],[237.07,155.0],[237.06,115.0],[237.05,190.0],[237.04,60.0]],[[237.09,175.0],[237.1,249.0],[237.11,256.0],[237.12,27.0],[237.13,167.0]]]
["binance-futures","SOLUSDT",1732153227141,[[237.48,395.0],[237.47,174.0],[237.46,254.0],[237.45,147.0],[237.44,195.0]],[[237.49,5.0],[237.5,10.0],[237.51,15.0],[237.52,91.0],[237.53,187.0]]]
["binance-futures","SOLUSDT",1732153260527,[[237.34,150.0],[237.33,149.0],[237.32,177.0],[237.31,333.0],[237.3,247.0]],[[237.35,88.0],[237.36,53.0],[237.37,232.0],[237.38,603.0],[237.39,188.0]]]
["binance-futures","SOLUSDT",1732153307561,[[237.46,231.0],[237.45,98.0],[237.44,249.0],[237.43,160.0],[237.42,214.0]],[[237.47,9.0],[237.48,27.0],[237.49,66.0],[237.5,396.0],[237.51,292.0]]]
["binance-futures","SOLUSDT",1732153381773,[[237.61,190.0],[237.6,289.0],[237.59,211.0],[237.58,260.0],[237.57,165.0]],[[237.62,7.0],[237.63,2.0],[237.64,180.0],[237.65,262.0],[237.66,346.0]]]
["binance-futures","SOLUSDT",1732153387627,[[237.59,125.0],[237.58,58.0],[237.57,57.0],[237.56,21.0],[237.55,91.0]],[[237.6,294.0],[237.61,334.0],[237.62,252.0],[237.63,214.0],[237.64,401.0]]]
["binance-futures","SOLUSDT",1732153464011,[[237.49,84.0],[237.48,17.0],[237.47,61.0],[237.46,64.0],[237.45,283.0]],[[237.5,160.0],[237.51,53.0],[237.52,328.0],[237.53,281.0],[237.54,235.0]]]
["binance-futures","SOLUSDT",1732153480534,[[237.52,6.0],[237.51,8.0],[237.5,79.0],[237.49,107.0],[237.48,36.0]],[[237.53,586.0],[237.54,253.0],[237.55,371.0],[237.56,607.0],[237.57,700.0]]]
["binance-futures","SOLUSDT",1732153543221,[[237.46,307.0],[237.45,218.0],[237.44,265.0],[237.43,161.0],[237.42,188.0]],[[237.47,44.0],[237.48,94.0],[237.49,172.0],[237.5,236.0],[237.51,270.0]]]
["binance-futures","SOLUSDT",1732153596059,[[237.68,47.0],[237.67,20.0],[237.66,56.0],[237.65,66.0],[237.64,276.0]],[[237.69,354.0],[237.7,174.0],[237.71,469.0],[237.72,767.0],[237.73,474.0]]]
["binance-futures","SOLUSDT",1732153623973,[[237.72,21.0],[237.71,6.0],[237.7,19.0],[237.69,46.0],[237.68,201.0]],[[237.73,331.0],[237.74,586.0],[237.75,285.0],[237.76,601.0],[237.77,316.0]]]
["binance-futures","SOLUSDT",1732153687822,[[237.72,8.0],[237.71,15.0],[237.7,60.0],[237.69,67.0],[237.68,150.0]],[[237.73,344.0],[237.74,292.0],[237.75,272.0],[237.76,417.0],[237.77,327.0]]]
["binance-futures","SOLUSDT",1732153705082,[[237.74,126.0],[237.73,93.0],[237.72,239.0],[237.71,29.0],[237.7,152.0]],[[237.75,188.0],[237.76,69.0],[237.77,131.0],[237.78,348.0],[237.79,178.0]]]
["binance-futures","SOLUSDT",1732153779072,[[237.22,379.0],[237.21,119.0],[237.2,142.0],[237.19,99.0],[237.18,229.0]],[[237.23,78.0],[237.24,2.0],[237.25,94.0],[237.26,92.0],[237.27,255.0]]]
["binance-futures","SOLUSDT",1732153805906,[[237.17,13.0],[237.16,48.0],[237.15,101.0],[237.14,180.0],[237.13,142.0]],[[237.18,187.0],[237.19,71.0],[237.2,87.0],[237.21,96.0],[237.22,291.0]]]
["binance-futures","SOLUSDT",1732153859050,[[237.09,48.0],[237.08,69.0],[237.07,135.0],[237.06,258.0],[237.05,237.0]],[[237.1,343.0],[237.11,176.0],[237.12,223.0],[237.13,195.0],[237.14,167.0]]]
["binance-futures","SOLUSDT",1732153906326,[[237.22,63.0],[237.21,41.0],[237.2,141.0],[237.19,45.0],[237.18,202.0]],[[237.23,144.0],[237.24,87.0],[237.25,142.0],[237.26,170.0],[237.27,254.0]]]
["binance-futures","SOLUSDT",1732153959181,[[236.83,108.0],[236.82,27.0],[236.81,212.0],[236.8,317.0],[236.79,87.0]],[[236.84,137.0],[236.85,11.0],[236.86,32.0],[236.87,98.0],[236.88,313.0]]]
["binance-futures","SOLUSDT",1732153996046,[[236.91,399.0],[236.9,263.0],[236.89,314.0],[236.88,246.0],[236.87,102.0]],[[236.92,4.0],[236.93,81.0],[236.94,158.0],[236.95,401.0],[236.96,573.0]]]
["binance-futures","SOLUSDT",1732154038629,[[236.85,183.0],[236.84,111.0],[236.83,192.0],[236.82,251.0],[236.81,303.0]],[[236.86,90.0],[236.87,151.0],[236.88,424.0],[236.89,130.0],[236.9,192.0]]]
["binance-futures","SOLUSDT",1732154089439,[[236.89,134.0],[236.88,166.0],[236.87,208.0],[236.86,151.0],[236.85,259.0]],[[236.9,560.0],[236.91,27.0],[236.92,88.0],[236.93,310.0],[236.94,316.0]]]
["binance-futures","SOLUSDT",1732154121936,[[237.02,93.0],[237.01,53.0],[237.0,158.0],[236.99,64.0],[236.98,283.0]],[[237.03,221.0],[237.04,265.0],[237.05,170.0],[237.06,142.0],[237.07,296.0]]]
["binance-futures","SOLUSDT",1732154162216,[[236.89,44.0],[236.88,28.0],[236.87,59.0],[236.86,71.0],[236.85,184.0]],[[236.9,383.0],[236.91,220.0],[236.92,213.0],[236.93,302.0],[236.94,319.0]]]
["binance-futures","SOLUSDT",1732154203911,[[236.72,91.0],[236.71,74.0],[236.7,80.0],[236.69,108.0],[236.68,145.0]],[[236.73,223.0],[236.74,102.0],[236.75,162.0],[236.76,86.0],[236.77,249.0]]]
["binance-futures","SOLUSDT",1732154253487,[[236.33,188.0],[236.32,76.0],[236.31,211.0],[236.3,238.0],[236.29,225.0]],[[236.34,47.0],[236.35,50.0],[236.36,125.0],[236.37,80.0],[236.38,109.0]]]
["binance-futures","SOLUSDT",1732154303140,[[236.38,105.0],[236.37,11.0],[236.36,83.0],[236.35,143.0],[236.34,80.0]],[[236.39,175.0],[236.4,44.0],[236.41,248.0],[236.42,277.0],[236.43,321.0]]]
["binance-futures","SOLUSDT",1732154356916,[[236.33,25.0],[236.32,9.0],[236.31,113.0],[236.3,121.0],[236.29,139.0]],[[236.34,183.0],[236.35,244.0],[236.36,187.0],[236.37,182.0],[236.38,397.0]]]
["binance-futures","SOLUSDT",1732154381710,[[236.42,227.0],[236.41,51.0],[236.4,79.0],[236.39,216.0],[236.38,95.0]],[[236.43,27.0],[236.44,8.0],[236.45,47.0],[236.46,200.0],[236.47,344.0]]]
["binance-futures","SOLUSDT",1732154436011,[[236.48,139.0],[236.47,156.0],[236.46,173.0],[236.45,61.0],[236.44,167.0]],[[236.49,194.0],[236.5,195.0],[236.51,232.0],[236.52,288.0],[236.53,335.0]]]
["binance-futures","SOLUSDT",1732154470422,[[236.09,169.0],[236.08,104.0],[236.07,170.0],[236.06,295.0],[236.05,317.0]],[[236.1,170.0],[236.11,154.0],[236.12,219.0],[236.13,222.0],[236.14,139.0]]]
["binance-futures","SOLUSDT",1732154534317,[[235.89,330.0],[235.88,185.0],[235.87,252.0],[235.86,155.0],[235.85,76.0]],[[235.9,127.0],[235.91,32.0],[235.92,99.0],[235.93,91.0],[235.94,254.0]]]
["binance-futures","SOLUSDT",1732154558655,[[235.92,28.0],[235.91,80.0],[235.9,158.0],[235.89,229.0],[235.88,192.0]],[[235.93,230.0],[235.94,92.0],[235.95,113.0],[235.96,98.0],[235.97,282.0]]]
["binance-futures","SOLUSDT",1732154610832,[[235.92,198.0],[235.91,52.0],[235.9,234.0],[235.89,260.0],[235.88,180.0]],[[235.93,49.0],[235.94,55.0],[235.95,161.0],[235.96,188.0],[235.97,176.0]]]
["binance-futures","SOLUSDT",1732154643914,[[235.71,222.0],[235.7,381.0],[235.69,258.0],[235.68,253.0],[235.67,272.0]],[[235.72,8.0],[235.73,70.0],[235.74,178.0],[235.75,370.0],[235.76,217.0]]]
["binance-futures","SOLUSDT",1732154686682,[[235.64,45.0],[235.63,9.0],[235.62,16.0],[235.61,253.0],[235.6,254.0]],[[235.65,312.0],[235.66,241.0],[235.67,238.0],[235.68,221.0],[235.69,88.0]]]
["binance-futures","SOLUSDT",1732154712219,[[235.44,183.0],[235.43,160.0],[235.42,276.0],[235.41,248.0],[235.4,364.0]],[[235.45,95.0],[235.46,41.0],[235.47,97.0],[235.48,49.0],[235.49,146.0]]]
["binance-futures","SOLUSDT",1732154763594,[[235.21,173.0],[235.2,305.0],[235.19,433.0],[235.18,168.0],[235.17,331.0]],[[235.22,205.0],[235.23,87.0],[235.24,74.0],[235.25,102.0],[235.26,200.0]]]
["binance-futures","SOLUSDT",1732154834324,[[235.15,137.0],[235.14,22.0],[235.13,135.0],[235.12,105.0],[235.11,89.0]],[[235.16,301.0],[235.17,39.0],[235.18,102.0],[235.19,137.0],[235.2,194.0]]]
["binance-futures","SOLUSDT",1732154878025,[[235.0,286.0],[234.99,164.0],[234.98,250.0],[234.97,225.0],[234.96,248.0]],[[235.01,197.0],[235.02,169.0],[235.03,206.0],[235.04,326.0],[235.05,365.0]]]
["binance-futures","SOLUSDT",1732154912352,[[234.93,365.0],[234.92,175.0],[234.91,135.0],[234.9,180.0],[234.89,268.0]],[[234.94,77.0],[234.95,3.0],[234.96,130.0],[234.97,143.0],[234.98,298.0]]]
["binance-futures","SOLUSDT",1732154967055,[[234.75,155.0],[234.74,65.0],[234.73,115.0],[234.72,101.0],[234.71,390.0]],[[234.76,687.0],[234.77,74.0],[234.78,576.0],[234.79,240.0],[234.8,173.0]]]
["binance-futures","SOLUSDT",1732154990943,[[234.84,238.0],[234.83,175.0],[234.82,216.0],[234.81,144.0],[234.8,242.0]],[[234.85,83.0],[234.86,41.0],[234.87,126.0],[234.88,113.0],[234.89,435.0]]]
["binance-futures","SOLUSDT",1732155054403,[[234.79,472.0],[234.78,245.0],[234.77,284.0],[234.76,444.0],[234.75,499.0]],[[234.8,46.0],[234.81,16.0],[234.82,67.0],[234.83,179.0],[234.84,279.0]]]
["binance-futures","SOLUSDT",1732155087242,[[234.44,77.0],[234.43,6.0],[234.42,120.0],[234.41,73.0],[234.4,89.0]],[[234.45,450.0],[234.46,520.0],[234.47,256.0],[234.48,274.0],[234.49,430.0]]]
["binance-futures","SOLUSDT",1732155140050,[[234.61,413.0],[234.6,244.0],[234.59,266.0],[234.58,214.0],[234.57,266.0]],[[234.62,2.0],[234.63,9.0],[234.64,73.0],[234.65,64.0],[234.66,128.0]]]
["binance-futures","SOLUSDT",1732155163654,[[234.44,2.0],[234.43,13.0],[234.42,31.0]],[[234.45,336.0],[234.46,298.0],[234.47,346.0],[234.48,274.0],[234.49,232.0]]]
["binance-futures","SOLUSDT",1732155191700,[[234.41,89.0],[234.4,164.0],[234.39,220.0],[234.38,106.0],[234.37,231.0]],[[234.42,164.0],[234.43,120.0],[234.44,188.0],[234.45,174.0],[234.46,230.0]]]
["binance-futures","SOLUSDT",1732155262875,[[234.42,134.0],[234.41,22.0],[234.4,106.0],[234.39,186.0],[234.38,139.0]],[[234.43,226.0],[234.44,137.0],[234.45,151.0],[234.46,231.0],[234.47,269.0]]]
["binance-futures","SOLUSDT",1732155311885,[[234.86,219.0],[234.85,193.0],[234.84,118.0],[234.83,143.0],[234.82,224.0]],[[234.87,91.0],[234.88,20.0],[234.89,143.0],[234.9,223.0],[234.91,265.0]]]
["binance-futures","SOLUSDT",1732155349401,[[234.35,108.0],[234.34,158.0],[234.33,239.0],[234.32,364.0],[234.31,159.0]],[[234.36,220.0],[234.37,19.0],[234.38,73.0],[234.39,35.0],[234.4,202.0]]]
["binance-futures","SOLUSDT",1732155386086,[[234.0,345.0],[233.99,256.0],[233.98,252.0],[233.97,255.0],[233.96,59.0]],[[234.01,196.0],[234.02,93.0],[234.03,26.0],[234.04,185.0],[234.05,257.0]]]
["binance-futures","SOLUSDT",1732155415387,[],[[233.73,317.0],[233.74,242.0],[233.75,233.0],[233.76,245.0],[233.77,328.0]]]
["binance-futures","SOLUSDT",1732155459453,[[233.17,256.0],[233.16,341.0],[233.15,255.0],[233.14,354.0],[233.13,450.0]],[[233.18,105.0],[233.19,166.0],[233.2,71.0],[233.21,144.0],[233.22,516.0]]]
["binance-futures","SOLUSDT",1732155499152,[[233.02,261.0],[233.01,634.0],[233.0,3482.0],[232.99,23.0],[232.98,118.0]],[[233.03,52.0],[233.04,8.0],[233.05,98.0],[233.06,68.0],[233.07,153.0]]]
["binance-futures","SOLUSDT",1732155533891,[[233.23,48.0],[233.22,48.0],[233.21,98.0],[233.2,81.0]],[[233.24,21.0],[233.25,524.0],[233.26,233.0],[233.27,182.0],[233.28,240.0]]]
["binance-futures","SOLUSDT",1732155583592,[[233.7,127.0],[233.69,55.0],[233.68,82.0],[233.67,14.0],[233.66,138.0]],[[233.71,131.0],[233.72,231.0],[233.73,326.0],[233.74,82.0],[233.75,279.0]]]
["binance-futures","SOLUSDT",1732155628833,[[233.66,152.0],[233.65,111.0],[233.64,111.0],[233.63,177.0],[233.62,389.0]],[[233.67,36.0],[233.68,109.0],[233.69,108.0],[233.7,237.0],[233.71,130.0]]]
["binance-futures","SOLUSDT",1732155678026,[[233.78,232.0],[233.77,202.0],[233.76,301.0],[233.75,314.0],[233.74,577.0]],[[233.79,24.0],[233.8,6.0],[233.81,3.0],[233.82,58.0],[233.83,82.0]]]
["binance-futures","SOLUSDT",1732155704433,[[233.86,181.0],[233.85,59.0],[233.84,107.0],[233.83,104.0],[233.82,236.0]],[[233.87,87.0],[233.88,158.0],[233.89,222.0],[233.9,298.0],[233.91,190.0]]]
["binance-futures","SOLUSDT",1732155733748,[[233.82,129.0],[233.81,56.0],[233.8,138.0],[233.79,186.0],[233.78,410.0]],[[233.83,181.0],[233.84,27.0],[233.85,38.0],[233.86,246.0],[233.87,134.0]]]
["binance-futures","SOLUSDT",1732155793668,[[233.26,248.0],[233.25,222.0],[233.24,228.0],[233.23,253.0],[233.22,168.0]],[[233.27,101.0],[233.28,263.0],[233.29,140.0],[233.3,164.0],[233.31,313.0]]]
["binance-futures","SOLUSDT",1732155853162,[[232.61,67.0],[232.6,126.0],[232.59,128.0],[232.58,163.0],[232.57,364.0]],[[232.62,239.0],[232.63,99.0],[232.64,122.0],[232.65,364.0],[232.66,178.0]]]
["binance-futures","SOLUSDT",1732155878501,[[232.36,272.0],[232.35,337.0],[232.34,470.0],[232.33,416.0],[232.32,295.0]],[[232.37,12.0],[232.38,19.0],[232.39,65.0],[232.4,146.0],[232.41,329.0]]]
["binance-futures","SOLUSDT",1732155927129,[[232.21,8.0],[232.2,101.0],[232.19,216.0],[232.18,129.0]],[[232.22,289.0],[232.23,231.0],[232.24,132.0],[232.25,292.0],[232.26,377.0]]]
["binance-futures","SOLUSDT",1732155944708,[[232.15,72.0],[232.14,170.0],[232.13,182.0],[232.12,255.0],[232.1,5034.0]],[[232.16,322.0],[232.17,237.0],[232.18,169.0],[232.19,208.0],[232.2,500.0]]]
["binance-futures","SOLUSDT",1732156001309,[[232.08,167.0],[232.07,119.0],[232.06,82.0],[232.05,311.0],[232.04,292.0]],[[232.09,71.0],[232.1,107.0],[232.11,125.0],[232.12,257.0],[232.13,305.0]]]
["binance-futures","SOLUSDT",1732156028468,[[231.98,179.0],[231.97,123.0],[231.96,252.0],[231.95,208.0],[231.94,61.0]],[[231.99,109.0],[232.0,4.0],[232.01,129.0],[232.02,74.0],[232.03,188.0]]]
["binance-futures","SOLUSDT",1732156075366,[[231.88,185.0],[231.87,29.0],[231.86,31.0],[231.85,78.0],[231.84,233.0]],[[231.89,268.0],[231.9,65.0],[231.91,79.0],[231.92,266.0],[231.93,192.0]]]
["binance-futures","SOLUSDT",1732156143864,[[231.63,67.0],[231.62,73.0],[231.61,245.0],[231.6,240.0],[231.59,166.0]],[[231.64,541.0],[231.65,107.0],[231.66,43.0],[231.67,122.0],[231.68,502.0]]]
["binance-futures","SOLUSDT",1732156146829,[[231.62,156.0],[231.61,47.0],[231.6,145.0],[231.59,151.0],[231.58,220.0]],[[231.63,372.0],[231.64,601.0],[231.65,212.0],[231.66,217.0],[231.67,93.0]]]
["binance-futures","SOLUSDT",1732156218105,[[231.34,79.0],[231.33,258.0],[231.32,126.0],[231.31,75.0],[231.3,120.0]],[[231.35,15.0],[231.36,3.0],[231.37,98.0],[231.38,123.0],[231.39,187.0]]]
["binance-futures","SOLUSDT",1732156231375,[[231.41,70.0],[231.4,7.0],[231.39,181.0],[231.38,1919.0],[231.36,217.0]],[[231.42,652.0],[231.43,273.0],[231.44,30.0],[231.45,93.0],[231.46,257.0]]]
["binance-futures","SOLUSDT",1732156271285,[[231.42,473.0],[231.41,233.0],[231.4,292.0],[231.39,126.0],[231.38,229.0]],[[231.43,143.0],[231.44,6.0],[231.45,190.0],[231.46,131.0],[231.47,116.0]]]
["binance-futures","SOLUSDT",1732156316001,[[231.46,441.0],[231.45,278.0],[231.44,138.0],[231.43,212.0],[231.42,472.0]],[[231.47,145.0],[231.48,137.0],[231.49,129.0],[231.5,200.0],[231.51,368.0]]]
["binance-futures","SOLUSDT",1732156387897,[[231.44,197.0],[231.43,266.0],[231.42,277.0],[231.41,248.0],[231.4,159.0]],[[231.45,96.0],[231.46,27.0],[231.47,129.0],[231.48,133.0],[231.49,125.0]]]
["binance-futures","SOLUSDT",1732156401140,[[231.62,210.0],[231.61,184.0],[231.6,211.0],[231.59,235.0],[231.58,231.0]],[[231.63,54.0],[231.64,4.0],[231.65,87.0],[231.66,35.0],[231.67,44.0]]]
["binance-futures","SOLUSDT",1732156462476,[[231.1,1605.0],[231.09,34.0],[231.08,553.0],[231.07,95.0],[231.06,1005.0]],[[231.11,479.0],[231.12,317.0],[231.13,328.0],[231.14,566.0],[231.15,566.0]]]
["binance-futures","SOLUSDT",1732156508840,[[231.32,518.0],[231.31,247.0],[231.3,292.0],[231.29,251.0],[231.28,173.0]],[[231.33,691.0],[231.34,13.0],[231.35,7.0],[231.36,26.0],[231.37,89.0]]]
["binance-futures","SOLUSDT",1732156536844,[[231.47,3.0],[231.46,1.0],[231.45,14.0]],[[231.48,348.0],[231.49,404.0],[231.5,307.0],[231.51,172.0],[231.52,249.0]]]
["binance-futures","SOLUSDT",1732156564577,[[231.4,11.0],[231.39,68.0],[231.38,153.0],[231.37,302.0],[231.36,440.0]],[[231.41,261.0],[231.42,127.0],[231.43,150.0],[231.44,246.0],[231.45,173.0]]]
["binance-futures","SOLUSDT",1732156628237,[[231.58,32.0],[231.57,9.0],[231.56,60.0]],[[231.59,555.0],[231.6,426.0],[231.61,471.0],[231.62,383.0],[231.63,352.0]]]
["binance-futures","SOLUSDT",1732156681903,[[231.3,297.0],[231.29,52.0],[231.28,113.0],[231.27,178.0],[231.26,262.0]],[[231.31,268.0],[231.32,20.0],[231.33,130.0],[231.34,89.0],[231.35,109.0]]]
["binance-futures","SOLUSDT",1732156714576,[[231.23,294.0],[231.22,183.0],[231.21,217.0],[231.2,369.0],[231.19,461.0]],[[231.24,41.0],[231.25,88.0],[231.26,222.0],[231.27,158.0],[231.28,250.0]]]
["binance-futures","SOLUSDT",1732156757722,[[230.96,732.0],[230.95,682.0],[230.94,114.0],[230.93,344.0],[230.92,193.0]],[[230.97,126.0],[230.98,47.0],[230.99,2279.0],[231.0,14095.0],[231.01,93.0]]]
["binance-futures","SOLUSDT",1732156800204,[[230.68,43.0],[230.67,64.0],[230.66,232.0],[230.65,230.0],[230.64,455.0]],[[230.69,343.0],[230.7,91.0],[230.71,181.0],[230.72,236.0],[230.73,88.0]]]
["binance-futures","SOLUSDT",1732156851978,[[230.69,13.0],[230.68,76.0],[230.67,55.0],[230.66,226.0],[230.64,250.0]],[[230.7,516.0],[230.71,430.0],[230.72,312.0],[230.73,75.0],[230.74,35.0]]]
["binance-futures","SOLUSDT",1732156883930,[[230.16,27.0],[230.15,940.0],[230.14,123.0],[230.13,260.0],[230.12,470.0]],[[230.17,393.0],[230.18,148.0],[230.19,109.0],[230.2,41.0],[230.21,130.0]]]
["binance-futures","SOLUSDT",1732156925810,[[229.69,47.0],[229.68,3.0],[229.67,22.0],[229.66,2.0],[229.65,83.0]],[[229.7,257.0],[229.71,112.0],[229.72,101.0],[229.73,111.0],[229.74,371.0]]]
["binance-futures","SOLUSDT",1732156967783,[[229.9,206.0],[229.89,162.0],[229.88,155.0],[229.87,216.0],[229.86,279.0]],[[229.91,104.0],[229.92,15.0],[229.93,121.0],[229.94,468.0],[229.95,423.0]]]
["binance-futures","SOLUSDT",1732156999491,[[230.39,578.0],[230.38,336.0],[230.37,306.0],[230.36,260.0],[230.35,312.0]],[[230.4,2.0],[230.41,23.0],[230.42,149.0],[230.43,381.0],[230.44,237.0]]]
["binance-futures","SOLUSDT",1732157026543,[[230.41,22.0],[230.4,6.0],[230.39,7.0],[230.38,70.0],[230.37,25.0]],[[230.42,196.0],[230.43,144.0],[230.44,255.0],[230.45,200.0],[230.46,317.0]]]
["binance-futures","SOLUSDT",1732157086930,[[230.05,6.0],[230.04,9.0],[230.03,25.0],[230.02,1328.0],[230.01,38.0]],[[230.06,526.0],[230.07,259.0],[230.08,410.0],[230.09,395.0],[230.1,332.0]]]
["binance-futures","SOLUSDT",1732157144080,[[230.72,338.0],[230.71,154.0],[230.7,136.0],[230.69,163.0],[230.68,240.0]],[[230.73,90.0],[230.74,29.0],[230.75,52.0],[230.76,64.0],[230.77,212.0]]]
["binance-futures","SOLUSDT",1732157153975,[[230.75,143.0],[230.74,159.0],[230.73,144.0]],[[230.76,11.0],[230.77,108.0],[230.78,220.0],[230.79,26.0],[230.8,239.0]]]
["binance-futures","SOLUSDT",1732157218542,[[231.24,87.0],[231.23,4.0],[231.22,16.0],[231.21,111.0],[231.2,11.0]],[[231.25,370.0],[231.26,360.0],[231.27,297.0],[231.28,346.0],[231.29,549.0]]]
["binance-futures","SOLUSDT",1732157238426,[[231.38,458.0],[231.37,180.0],[231.36,73.0],[231.35,266.0],[231.34,207.0]],[[231.39,93.0],[231.4,77.0],[231.41,47.0],[231.42,20.0],[231.43,136.0]]]
["binance-futures","SOLUSDT",1732157294128,[[231.04,167.0],[231.03,28.0],[231.02,62.0],[231.01,39.0],[231.0,177.0]],[[231.05,27.0],[231.06,6.0],[231.07,84.0],[231.08,111.0],[231.09,153.0]]]
["binance-futures","SOLUSDT",1732157325030,[[230.93,284.0],[230.92,75.0],[230.91,210.0],[230.9,56.0],[230.89,208.0]],[[230.94,137.0],[230.95,23.0],[230.96,150.0],[230.97,328.0],[230.98,256.0]]]
["binance-futures","SOLUSDT",1732157392546,[[230.84,173.0],[230.83,13.0],[230.82,144.0],[230.81,88.0],[230.8,429.0]],[[230.85,278.0],[230.86,27.0],[230.87,169.0],[230.88,209.0],[230.89,344.0]]]
["binance-futures","SOLUSDT",1732157399540,[[230.88,394.0],[230.87,182.0],[230.86,30.0],[230.85,203.0],[230.84,285.0]],[[230.89,89.0],[230.9,150.0],[230.91,120.0],[230.92,133.0],[230.93,177.0]]]
["binance-futures","SOLUSDT",1732157447240,[[230.64,165.0],[230.63,48.0],[230.62,29.0],[230.61,187.0],[230.6,90.0]],[[230.65,200.0],[230.66,226.0],[230.67,429.0],[230.68,252.0],[230.69,157.0]]]
["binance-futures","SOLUSDT",1732157497260,[[230.72,248.0],[230.71,8.0],[230.7,41.0],[230.69,227.0],[230.68,272.0]],[[230.73,64.0],[230.74,2.0],[230.75,25.0],[230.76,132.0],[230.77,312.0]]]
["binance-futures","SOLUSDT",1732157535205,[[230.67,33.0],[230.66,73.0],[230.65,196.0],[230.64,228.0],[230.63,312.0]],[[230.68,268.0],[230.69,51.0],[230.7,155.0],[230.71,377.0],[230.72,367.0]]]
["binance-futures","SOLUSDT",1732157574571,[[230.85,55.0],[230.84,19.0],[230.83,146.0],[230.82,291.0],[230.81,271.0]],[[230.86,330.0],[230.87,204.0],[230.88,70.0],[230.89,135.0],[230.9,356.0]]]
["binance-futures","SOLUSDT",1732157623058,[[231.31,179.0],[231.3,162.0],[231.29,246.0],[231.28,376.0],[231.27,292.0]],[[231.32,190.0],[231.33,148.0],[231.34,39.0],[231.35,205.0],[231.36,406.0]]]
["binance-futures","SOLUSDT",1732157694684,[[231.25,217.0],[231.24,116.0],[231.23,136.0],[231.22,202.0],[231.21,255.0]],[[231.26,78.0],[231.27,215.0],[231.28,198.0],[231.29,265.0],[231.3,492.0]]]
["binance-futures","SOLUSDT",1732157735120,[[230.96,144.0],[230.959,19.0],[230.95,182.0],[230.94,182.0],[230.93,196.0]],[[230.97,95.0],[230.98,739.0],[230.99,593.0],[231.0,215.0],[231.01,724.0]]]
["binance-futures","SOLUSDT",1732157772671,[[231.56,184.0],[231.55,251.0],[231.54,269.0],[231.53,358.0],[231.52,590.0]],[[231.57,202.0],[231.58,271.0],[231.59,407.0],[231.6,236.0],[231.61,113.0]]]
["binance-futures","SOLUSDT",1732157822823,[[231.65,193.0],[231.64,233.0],[231.63,274.0],[231.62,454.0],[231.61,707.0]],[[231.66,380.0],[231.67,411.0],[231.68,66.0],[231.69,362.0],[231.7,498.0]]]
["binance-futures","SOLUSDT",1732157848997,[[231.71,75.0],[231.7,149.0],[231.69,253.0],[231.68,270.0],[231.67,357.0]],[[231.72,482.0],[231.73,304.0],[231.74,153.0],[231.75,136.0],[231.76,265.0]]]
["binance-futures","SOLUSDT",1732157877934,[[231.81,917.0],[231.8,390.0],[231.79,357.0],[231.78,447.0],[231.77,314.0]],[[231.82,76.0],[231.83,13.0],[231.84,214.0],[231.85,94.0],[231.86,209.0]]]
["binance-futures","SOLUSDT",1732157947982,[[231.89,2.0],[231.88,21.0],[231.87,78.0],[231.86,232.0],[231.85,406.0]],[[231.9,560.0],[231.91,440.0],[231.92,381.0],[231.93,438.0],[231.94,341.0]]]
["binance-futures","SOLUSDT",1732158000507,[[232.05,273.0],[232.04,286.0],[232.03,38.0],[232.02,297.0],[232.01,405.0]],[[232.06,143.0],[232.07,76.0],[232.08,360.0],[232.09,220.0],[232.1,403.0]]]
["binance-futures","SOLUSDT",1732158035740,[[231.69,705.0],[231.68,467.0],[231.67,451.0],[231.66,353.0],[231.65,339.0]],[[231.7,375.0],[231.71,24.0],[231.72,163.0],[231.73,157.0],[231.74,462.0]]]
["binance-futures","SOLUSDT",1732158055759,[[231.97,346.0],[231.96,139.0],[231.95,267.0],[231.94,286.0],[231.93,314.0]],[[231.98,147.0],[231.99,44.0],[232.0,203.0],[232.01,78.0],[232.02,244.0]]]
["binance-futures","SOLUSDT",1732158123011,[[232.18,496.0],[232.17,385.0],[232.16,373.0],[232.15,384.0],[232.14,505.0]],[[232.19,12.0],[232.2,17.0],[232.21,101.0],[232.22,16.0],[232.23,93.0]]]
["binance-futures","SOLUSDT",1732158131250,[[232.16,180.0],[232.15,121.0],[232.14,158.0],[232.13,189.0],[232.12,560.0]],[[232.17,196.0],[232.18,267.0],[232.19,274.0],[232.2,426.0],[232.21,369.0]]]
["binance-futures","SOLUSDT",1732158209767,[[232.06,784.0],[232.05,339.0],[232.04,407.0],[232.03,197.0],[232.02,98.0]],[[232.07,21.0],[232.08,7.0],[232.09,16.0],[232.1,64.0],[232.11,179.0]]]
["binance-futures","SOLUSDT",1732158251538,[[232.23,397.0],[232.22,158.0],[232.21,294.0],[232.2,258.0],[232.19,430.0]],[[232.24,17.0],[232.25,59.0],[232.26,70.0],[232.27,128.0],[232.28,356.0]]]
["binance-futures","SOLUSDT",1732158279469,[[232.27,264.0],[232.26,236.0],[232.25,169.0],[232.24,213.0],[232.23,429.0]],[[232.28,144.0],[232.29,128.0],[232.3,280.0],[232.31,383.0],[232.32,103.0]]]
["binance-futures","SOLUSDT",1732158327839,[[232.51,216.0],[232.5,187.0],[232.49,203.0],[232.48,207.0],[232.47,386.0]],[[232.52,16.0],[232.53,3.0],[232.54,5.0],[232.55,55.0],[232.56,176.0]]]
["binance-futures","SOLUSDT",1732158354751,[[232.64,398.0],[232.63,112.0],[232.62,265.0],[232.61,317.0],[232.6,284.0]],[[232.65,441.0],[232.66,121.0],[232.67,54.0],[232.68,205.0],[232.69,667.0]]]
["binance-futures","SOLUSDT",1732158417581,[[233.25,798.0],[233.24,312.0],[233.23,361.0],[233.22,292.0],[233.21,259.0]],[[233.26,232.0],[233.27,46.0],[233.28,227.0],[233.29,169.0],[233.3,451.0]]]
["binance-futures","SOLUSDT",1732158430503,[[233.3,392.0],[233.29,258.0],[233.28,255.0],[233.27,367.0],[233.26,480.0]],[[233.31,255.0],[233.32,287.0],[233.33,114.0],[233.34,23.0],[233.35,119.0]]]
["binance-futures","SOLUSDT",1732158485503,[[233.5,271.0],[233.49,86.0],[233.48,393.0],[233.47,164.0],[233.46,206.0]],[[233.51,4.0],[233.52,73.0],[233.53,209.0],[233.54,282.0],[233.55,385.0]]]
["binance-futures","SOLUSDT",1732158549138,[[233.8,468.0],[233.79,291.0],[233.78,148.0],[233.77,268.0],[233.76,601.0]],[[233.81,83.0],[233.82,12.0],[233.83,98.0],[233.84,164.0],[233.85,119.0]]]
["binance-futures","SOLUSDT",1732158572670,[[233.94,385.0],[233.93,315.0],[233.92,329.0],[233.91,228.0],[233.9,465.0]],[[233.95,378.0],[233.96,28.0],[233.97,58.0],[233.98,279.0],[233.99,211.0]]]
["binance-futures","SOLUSDT",1732158604581,[[234.03,91.0],[234.02,64.0],[234.01,337.0],[234.0,514.0],[233.99,234.0]],[[234.04,351.0],[234.05,266.0],[234.06,343.0],[234.07,267.0],[234.08,471.0]]]
["binance-futures","SOLUSDT",1732158660129,[[233.63,68.0],[233.62,63.0],[233.61,117.0],[233.6,39.0],[233.59,187.0]],[[233.64,199.0],[233.65,122.0],[233.66,117.0],[233.67,130.0],[233.68,174.0]]]
["binance-futures","SOLUSDT",1732158725348,[[233.91,29.0],[233.9,52.0],[233.89,169.0],[233.88,396.0],[233.87,376.0]],[[233.92,530.0],[233.93,302.0],[233.94,265.0],[233.95,345.0],[233.96,434.0]]]
["binance-futures","SOLUSDT",1732158748961,[[234.05,330.0],[234.04,163.0],[234.03,190.0],[234.02,272.0],[234.01,234.0]],[[234.06,31.0],[234.07,11.0],[234.08,15.0],[234.09,97.0],[234.1,412.0]]]
["binance-futures","SOLUSDT",1732158803208,[[234.25,140.0],[234.24,54.0],[234.23,126.0],[234.22,215.0],[234.21,439.0]],[[234.26,128.0],[234.27,160.0],[234.28,154.0],[234.29,153.0],[234.3,307.0]]]
["binance-futures","SOLUSDT",1732158831020,[[234.09,137.0],[234.08,149.0],[234.07,207.0],[234.06,247.0],[234.05,226.0]],[[234.1,201.0],[234.11,242.0],[234.12,121.0],[234.13,199.0],[234.14,194.0]]]
["binance-futures","SOLUSDT",1732158874759,[[234.14,109.0],[234.13,2.0],[234.12,19.0],[234.11,127.0],[234.1,213.0]],[[234.15,549.0],[234.16,132.0],[234.17,49.0],[234.18,233.0],[234.19,163.0]]]
["binance-futures","SOLUSDT",1732158911569,[[234.3,5.0],[234.29,143.0]],[[234.31,160.0],[234.32,253.0],[234.33,233.0],[234.34,910.0],[234.35,489.0]]]
["binance-futures","SOLUSDT",1732158987513,[[234.38,23.0],[234.37,2.0],[234.36,32.0],[234.35,109.0],[234.34,78.0]],[[234.39,216.0],[234.4,103.0],[234.41,113.0],[234.42,222.0],[234.43,193.0]]]
["binance-futures","SOLUSDT",1732159033145,[[234.07,39.0],[234.06,9.0],[234.05,26.0],[234.04,102.0],[234.03,120.0]],[[234.08,162.0],[234.09,55.0],[234.1,201.0],[234.11,140.0],[234.12,238.0]]]
["binance-futures","SOLUSDT",1732159074971,[[233.57,142.0],[233.56,108.0],[233.55,298.0],[233.54,99.0],[233.53,118.0]],[[233.58,5.0],[233.59,19.0],[233.6,138.0],[233.61,313.0],[233.62,186.0]]]
["binance-futures","SOLUSDT",1732159108772,[[233.32,126.0],[233.31,23.0],[233.3,82.0],[233.29,116.0],[233.28,199.0]],[[233.33,301.0],[233.34,74.0],[233.35,132.0],[233.36,117.0],[233.37,191.0]]]
["binance-futures","SOLUSDT",1732159119738,[[233.24,323.0],[233.23,226.0],[233.22,238.0],[233.21,115.0],[233.2,159.0]],[[233.25,112.0],[233.26,186.0],[233.27,168.0],[233.28,84.0],[233.29,220.0]]]
["binance-futures","SOLUSDT",1732159164119,[[233.45,375.0],[233.44,162.0],[233.43,205.0],[233.42,229.0],[233.41,243.0]],[[233.46,5.0],[233.47,25.0],[233.48,104.0],[233.49,166.0],[233.5,196.0]]]
["binance-futures","SOLUSDT",1732159214011,[[234.19,57.0],[234.18,62.0],[234.17,90.0],[234.16,116.0],[234.15,169.0]],[[234.2,144.0],[234.21,48.0],[234.22,85.0],[234.23,112.0],[234.24,173.0]]]
["binance-futures","SOLUSDT",1732159287459,[[234.02,231.0],[234.01,29.0],[234.0,181.0],[233.99,16.0],[233.98,41.0]],[[234.03,348.0],[234.04,192.0],[234.05,228.0],[234.06,358.0],[234.07,371.0]]]
["binance-futures","SOLUSDT",1732159293254,[[233.78,176.0],[233.77,147.0],[233.76,179.0],[233.75,49.0],[233.74,63.0]],[[233.79,122.0],[233.8,11.0],[233.81,57.0],[233.82,89.0],[233.83,276.0]]]
["binance-futures","SOLUSDT",1732159377596,[[234.29,263.0],[234.28,80.0],[234.27,223.0],[234.26,26.0],[234.25,43.0]],[[234.3,79.0],[234.31,96.0],[234.32,39.0],[234.33,189.0],[234.34,339.0]]]
["binance-futures","SOLUSDT",1732159394890,[[234.58,288.0],[234.57,196.0],[234.56,188.0],[234.55,318.0],[234.54,295.0]],[[234.59,15.0],[234.6,143.0],[234.61,66.0],[234.62,105.0],[234.63,126.0]]]
["binance-futures","SOLUSDT",1732159468041,[[234.88,460.0],[234.87,83.0],[234.86,210.0],[234.85,340.0],[234.84,244.0]],[[234.89,35.0],[234.9,26.0],[234.91,60.0],[234.92,76.0],[234.93,206.0]]]
["binance-futures","SOLUSDT",1732159474109,[[234.9,253.0],[234.89,149.0],[234.88,106.0],[234.87,157.0],[234.86,294.0]],[[234.91,125.0],[234.92,126.0],[234.93,162.0],[234.94,179.0],[234.95,330.0]]]
["binance-futures","SOLUSDT",1732159538376,[[234.77,286.0],[234.76,48.0],[234.75,60.0],[234.74,71.0],[234.73,304.0]],[[234.78,80.0],[234.79,139.0],[234.8,163.0],[234.81,142.0],[234.82,214.0]]]
["binance-futures","SOLUSDT",1732159591953,[[235.72,188.0],[235.71,4.0],[235.7,63.0],[235.69,44.0],[235.68,13.0]],[[235.73,215.0],[235.74,150.0],[235.75,217.0],[235.76,331.0],[235.77,322.0]]]
["binance-futures","SOLUSDT",1732159621099,[[235.92,5.0],[235.91,108.0],[235.9,276.0],[235.89,347.0],[235.88,218.0]],[[235.93,175.0],[235.94,56.0],[235.95,45.0],[235.96,107.0],[235.97,96.0]]]
["binance-futures","SOLUSDT",1732159665518,[[235.59,160.0],[235.58,208.0],[235.57,271.0],[235.56,183.0],[235.55,190.0]],[[235.6,65.0],[235.61,55.0],[235.62,121.0],[235.63,70.0],[235.64,277.0]]]
["binance-futures","SOLUSDT",1732159691958,[[236.02,198.0],[236.01,193.0],[236.0,169.0],[235.99,224.0],[235.98,183.0]],[[236.03,3.0],[236.04,53.0],[236.05,97.0],[236.06,56.0],[236.07,134.0]]]
["binance-futures","SOLUSDT",1732159737488,[[236.57,137.0],[236.56,134.0],[236.55,117.0],[236.54,40.0],[236.53,186.0]],[[236.58,28.0],[236.59,3.0],[236.6,53.0],[236.61,89.0],[236.62,66.0]]]
["binance-futures","SOLUSDT",1732159765338,[[236.56,142.0],[236.55,104.0],[236.54,74.0],[236.53,209.0],[236.52,30.0]],[[236.57,213.0],[236.58,99.0],[236.59,480.0],[236.6,68.0],[236.61,77.0]]]
["binance-futures","SOLUSDT",1732159820867,[[236.61,60.0],[236.6,19.0],[236.59,59.0],[236.58,13.0],[236.57,144.0]],[[236.62,231.0],[236.63,57.0],[236.64,179.0],[236.65,248.0],[236.66,321.0]]]
["binance-futures","SOLUSDT",1732159879215,[[235.51,160.0],[235.5,139.0],[235.49,45.0],[235.48,45.0],[235.47,16.0]],[[235.52,36.0],[235.53,33.0],[235.54,21.0],[235.55,158.0],[235.56,284.0]]]
["binance-futures","SOLUSDT",1732159904097,[[235.75,110.0],[235.74,46.0],[235.73,37.0],[235.72,102.0],[235.71,20.0]],[[235.76,255.0],[235.77,130.0],[235.78,143.0],[235.79,216.0],[235.8,34.0]]]
["binance-futures","SOLUSDT",1732159932063,[[235.82,392.0],[235.81,198.0],[235.8,52.0],[235.79,59.0],[235.78,82.0]],[[235.83,146.0],[235.84,59.0],[235.85,56.0],[235.86,41.0],[235.87,169.0]]]
["binance-futures","SOLUSDT",1732159989099,[[235.92,3.0],[235.91,32.0],[235.9,195.0],[235.89,11.0],[235.88,13.0]],[[235.93,184.0],[235.94,110.0],[235.95,78.0],[235.96,189.0],[235.97,262.0]]]
["binance-futures","SOLUSDT",1732160007398,[[235.96,159.0],[235.95,142.0],[235.94,130.0],[235.93,128.0],[235.92,191.0]],[[235.97,140.0],[235.98,29.0],[235.99,58.0],[236.0,112.0],[236.01,313.0]]]
["binance-futures","SOLUSDT",1732160056639,[[236.13,190.0],[236.12,11.0],[236.11,49.0],[236.1,36.0],[236.09,157.0]],[[236.14,119.0],[236.15,122.0],[236.16,125.0],[236.17,124.0],[236.18,449.0]]]
["binance-futures","SOLUSDT",1732160126537,[[236.31,384.0],[236.3,261.0],[236.29,107.0],[236.28,23.0],[236.27,8.0]],[[236.32,106.0],[236.33,116.0],[236.34,217.0],[236.35,250.0],[236.36,309.0]]]
["binance-futures","SOLUSDT",1732160153639,[[236.2,272.0],[236.19,37.0],[236.18,182.0],[236.17,147.0],[236.16,268.0]],[[236.21,10.0],[236.22,9.0],[236.23,19.0],[236.24,87.0],[236.25,165.0]]]
["binance-futures","SOLUSDT",1732160196232,[[236.55,403.0],[236.54,135.0],[236.53,154.0],[236.52,163.0],[236.51,161.0]],[[236.56,99.0],[236.57,10.0],[236.58,25.0],[236.59,189.0],[236.6,446.0]]]
["binance-futures","SOLUSDT",1732160228148,[[236.59,36.0],[236.58,11.0],[236.57,104.0],[236.56,205.0],[236.55,122.0]],[[236.6,163.0],[236.61,78.0],[236.62,97.0],[236.63,177.0],[236.64,552.0]]]
["binance-futures","SOLUSDT",1732160262353,[[236.43,106.0],[236.42,5.0],[236.41,112.0],[236.4,87.0],[236.39,137.0]],[[236.44,332.0],[236.45,65.0],[236.46,249.0],[236.47,251.0],[236.48,71.0]]]
["binance-futures","SOLUSDT",1732160302140,[[235.83,168.0],[235.82,115.0],[235.81,267.0],[235.8,162.0],[235.79,145.0]],[[235.84,28.0],[235.85,2.0],[235.86,99.0],[235.87,130.0],[235.88,134.0]]]
["binance-futures","SOLUSDT",1732160346345,[[235.67,58.0],[235.66,64.0],[235.65,14.0],[235.64,10.0],[235.62,67.0]],[[235.68,307.0],[235.69,278.0],[235.7,280.0],[235.71,214.0],[235.72,143.0]]]
["binance-futures","SOLUSDT",1732160396577,[[235.76,492.0],[235.75,144.0],[235.74,207.0],[235.73,306.0],[235.72,348.0]],[[235.77,146.0],[235.78,7.0],[235.79,191.0],[235.8,1037.0],[235.81,172.0]]]
["binance-futures","SOLUSDT",1732160431700,[[235.48,239.0],[235.47,444.0],[235.46,22.0],[235.45,32.0],[235.44,26.0]],[[235.49,101.0],[235.5,50.0],[235.51,213.0],[235.52,140.0],[235.53,277.0]]]
["binance-futures","SOLUSDT",1732160472435,[[235.46,1.0],[235.45,156.0],[235.44,67.0],[235.43,55.0],[235.41,143.0]],[[235.47,368.0],[235.48,211.0],[235.49,284.0],[235.5,156.0],[235.51,325.0]]]
["binance-futures","SOLUSDT",1732160519402,[[236.39,608.0],[236.38,329.0],[236.37,291.0],[236.36,521.0],[236.35,56.0]],[[236.4,63.0],[236.41,20.0],[236.42,18.0],[236.43,79.0],[236.44,239.0]]]
["binance-futures","SOLUSDT",1732160590869,[[236.21,7.0],[236.2,72.0],[236.19,110.0]],[[236.22,386.0],[236.23,227.0],[236.24,277.0],[236.25,110.0],[236.26,92.0]]]
["binance-futures","SOLUSDT",1732160617287,[[236.04,66.0],[236.03,104.0],[236.02,227.0],[236.01,224.0],[236.0,424.0]],[[236.05,135.0],[236.06,121.0],[236.07,97.0],[236.08,129.0],[236.09,139.0]]]
["binance-futures","SOLUSDT",1732160637656,[[235.87,108.0],[235.86,65.0],[235.85,69.0],[235.84,55.0],[235.83,174.0]],[[235.88,119.0],[235.89,87.0],[235.9,83.0],[235.91,68.0],[235.92,72.0]]]
["binance-futures","SOLUSDT",1732160695507,[[235.56,170.0],[235.55,14.0],[235.54,53.0],[235.53,58.0],[235.52,233.0]],[[235.57,211.0],[235.58,144.0],[235.59,274.0],[235.6,276.0],[235.61,369.0]]]
["binance-futures","SOLUSDT",1732160727302,[[235.65,203.0],[235.64,193.0],[235.63,995.0],[235.62,200.0],[235.61,82.0]],[[235.66,284.0],[235.67,234.0],[235.68,278.0],[235.69,216.0],[235.7,322.0]]]
["binance-futures","SOLUSDT",1732160774135,[[235.75,473.0],[235.74,271.0],[235.73,273.0],[235.72,126.0],[235.71,236.0]],[[235.76,28.0],[235.77,23.0],[235.78,90.0],[235.79,152.0],[235.8,90.0]]]
["binance-futures","SOLUSDT",1732160839869,[[235.62,4.0],[235.61,143.0],[235.6,813.0],[235.59,118.0]],[[235.63,4.0],[235.64,158.0],[235.65,272.0],[235.66,284.0],[235.67,371.0]]]
["binance-futures","SOLUSDT",1732160894446,[[236.04,147.0],[236.03,106.0],[236.02,258.0],[236.01,221.0],[236.0,242.0]],[[236.05,185.0],[236.06,41.0],[236.07,187.0],[236.08,163.0],[236.09,162.0]]]
["binance-futures","SOLUSDT",1732160929133,[[236.14,69.0],[236.13,13.0],[236.12,11.0],[236.11,45.0],[236.1,114.0]],[[236.15,158.0],[236.16,190.0],[236.17,254.0],[236.18,309.0],[236.19,323.0]]]
["binance-futures","SOLUSDT",1732160950293,[[236.29,155.0],[236.28,115.0],[236.27,113.0],[236.26,120.0],[236.25,289.0]],[[236.3,6.0],[236.31,19.0],[236.32,30.0],[236.33,118.0],[236.34,174.0]]]
["binance-futures","SOLUSDT",1732161000303,[[236.43,141.0],[236.42,146.0],[236.41,228.0],[236.4,214.0],[236.39,27.0]],[[236.44,197.0],[236.45,33.0],[236.46,125.0],[236.47,272.0],[236.48,202.0]]]
["binance-futures","SOLUSDT",1732161051810,[[236.4,65.0],[236.39,8.0],[236.38,26.0],[236.37,161.0],[236.36,280.0]],[[236.41,353.0],[236.42,229.0],[236.43,326.0],[236.44,305.0],[236.45,344.0]]]
["binance-futures","SOLUSDT",1732161078554,[[236.56,265.0],[236.55,42.0],[236.54,73.0],[236.53,131.0],[236.52,229.0]],[[236.57,93.0],[236.58,55.0],[236.59,262.0],[236.6,79.0],[236.61,239.0]]]
["binance-futures","SOLUSDT",1732161140348,[[236.62,13.0],[236.61,32.0],[236.6,89.0],[236.59,96.0],[236.58,162.0]],[[236.63,134.0],[236.64,634.0],[236.65,3924.0],[236.66,176.0],[236.67,207.0]]]
["binance-futures","SOLUSDT",1732161176348,[[236.28,24.0],[236.27,56.0],[236.26,227.0],[236.25,385.0],[236.24,174.0]],[[236.29,123.0],[236.3,59.0],[236.31,101.0],[236.32,271.0],[236.33,220.0]]]
["binance-futures","SOLUSDT",1732161228753,[[236.21,132.0],[236.2,220.0],[236.19,194.0],[236.18,268.0],[236.17,110.0]],[[236.22,22.0],[236.23,31.0],[236.24,48.0],[236.25,219.0],[236.26,223.0]]]
["binance-futures","SOLUSDT",1732161254483,[[236.34,276.0],[236.33,33.0],[236.32,30.0],[236.31,44.0],[236.3,75.0]],[[236.35,68.0],[236.36,103.0],[236.37,105.0],[236.38,109.0],[236.39,171.0]]]
["binance-futures","SOLUSDT",1732161299000,[[236.38,131.0],[236.37,43.0],[236.36,141.0],[236.35,240.0],[236.34,155.0]],[[236.39,110.0],[236.4,73.0],[236.41,138.0],[236.42,108.0],[236.43,178.0]]]
["binance-futures","SOLUSDT",1732161334291,[[236.36,347.0],[236.35,485.0],[236.34,140.0],[236.33,100.0],[236.32,104.0]],[[236.37,6.0],[236.38,58.0],[236.39,19.0],[236.4,37.0],[236.41,279.0]]]
["binance-futures","SOLUSDT",1732161389756,[[236.3,340.0],[236.29,106.0],[236.28,88.0],[236.27,155.0],[236.26,264.0]],[[236.31,21.0],[236.32,2.0],[236.33,12.0],[236.34,220.0],[236.35,188.0]]]
["binance-futures","SOLUSDT",1732161457535,[[236.22,312.0],[236.21,24.0],[236.2,108.0],[236.19,46.0],[236.18,132.0]],[[236.23,40.0],[236.24,17.0],[236.25,114.0],[236.26,277.0],[236.27,388.0]]]
["binance-futures","SOLUSDT",1732161486709,[[236.14,13.0],[236.13,13.0],[236.12,60.0],[236.11,41.0],[236.1,211.0]],[[236.15,634.0],[236.16,302.0],[236.17,300.0],[236.18,397.0],[236.19,369.0]]]
["binance-futures","SOLUSDT",1732161515176,[[235.77,24.0],[235.76,30.0],[235.75,149.0],[235.74,241.0],[235.73,167.0]],[[235.78,279.0],[235.79,226.0],[235.8,151.0],[235.81,195.0],[235.82,141.0]]]
["binance-futures","SOLUSDT",1732161564976,[[235.77,3.0],[235.76,8.0],[235.75,41.0],[235.74,139.0],[235.73,117.0]],[[235.78,425.0],[235.79,211.0],[235.8,261.0],[235.81,247.0],[235.82,197.0]]]
["binance-futures","SOLUSDT",1732161605915,[[235.76,405.0],[235.75,79.0],[235.74,231.0],[235.73,23.0],[235.72,51.0]],[[235.77,548.0],[235.78,4.0],[235.79,69.0],[235.8,326.0],[235.81,189.0]]]
["binance-futures","SOLUSDT",1732161644928,[[236.11,680.0],[236.1,420.0],[236.09,349.0],[236.08,459.0],[236.07,368.0]],[[236.12,16.0],[236.13,14.0],[236.14,7.0],[236.15,48.0],[236.16,131.0]]]
["binance-futures","SOLUSDT",1732161693876,[[236.13,274.0],[236.12,266.0],[236.11,258.0],[236.1,324.0],[236.09,331.0]],[[236.14,116.0],[236.15,89.0],[236.16,198.0],[236.17,187.0],[236.18,161.0]]]
["binance-futures","SOLUSDT",1732161744037,[[236.35,140.0],[236.34,159.0],[236.33,175.0],[236.32,335.0],[236.31,227.0]],[[236.36,207.0],[236.37,106.0],[236.38,170.0],[236.39,70.0],[236.4,183.0]]]
["binance-futures","SOLUSDT",1732161782027,[[236.29,134.0],[236.28,258.0],[236.27,301.0],[236.26,331.0],[236.25,349.0]],[[236.3,255.0],[236.31,89.0],[236.32,167.0],[236.33,136.0],[236.34,170.0]]]
["binance-futures","SOLUSDT",1732161821222,[[236.49,6.0],[236.48,2.0],[236.47,112.0],[236.46,75.0],[236.45,240.0]],[[236.5,219.0],[236.51,235.0],[236.52,286.0],[236.53,331.0],[236.54,156.0]]]
["binance-futures","SOLUSDT",1732161890659,[[236.71,8.0],[236.7,59.0],[236.69,6.0],[236.68,34.0],[236.67,58.0]],[[236.72,67.0],[236.73,498.0],[236.74,198.0],[236.75,245.0],[236.76,219.0]]]
["binance-futures","SOLUSDT",1732161894540,[[236.74,260.0],[236.73,60.0],[236.72,36.0]],[[236.75,39.0],[236.76,69.0],[236.77,140.0],[236.78,193.0],[236.79,228.0]]]
["binance-futures","SOLUSDT",1732161962031,[[236.86,305.0],[236.85,108.0],[236.84,149.0],[236.83,132.0],[236.82,101.0]],[[236.87,37.0],[236.88,6.0],[236.89,9.0],[236.9,101.0],[236.91,177.0]]]
["binance-futures","SOLUSDT",1732161984454,[[237.01,153.0],[237.0,622.0],[236.99,78.0],[236.98,69.0],[236.97,154.0]],[[237.02,5.0],[237.03,64.0],[237.04,69.0],[237.05,98.0],[237.06,188.0]]]
["binance-futures","SOLUSDT",1732162035677,[[237.03,307.0],[237.02,73.0],[237.01,41.0],[237.0,122.0],[236.99,152.0]],[[237.04,4.0],[237.05,6.0],[237.06,16.0],[237.07,28.0],[237.08,103.0]]]
["binance-futures","SOLUSDT",1732162091464,[[237.27,38.0],[237.26,82.0],[237.25,118.0],[237.24,276.0],[237.23,187.0]],[[237.28,116.0],[237.29,50.0],[237.3,87.0],[237.31,158.0],[237.32,649.0]]]
["binance-futures","SOLUSDT",1732162110365,[[236.84,133.0],[236.83,114.0],[236.82,51.0],[236.81,16.0],[236.8,31.0]],[[236.85,309.0],[236.86,166.0],[236.87,172.0],[236.88,205.0],[236.89,165.0]]]
["binance-futures","SOLUSDT",1732162177324,[[237.37,490.0],[237.36,112.0],[237.35,243.0],[237.34,258.0],[237.33,151.0]],[[237.38,354.0],[237.39,41.0],[237.4,124.0],[237.41,107.0],[237.42,85.0]]]
["binance-futures","SOLUSDT",1732162185992,[[237.36,370.0],[237.35,77.0],[237.34,195.0],[237.33,327.0],[237.32,411.0]],[[237.37,22.0],[237.38,9.0],[237.39,164.0],[237.4,474.0],[237.41,91.0]]]
["binance-futures","SOLUSDT",1732162262614,[[237.25,410.0],[237.24,136.0],[237.23,96.0],[237.22,37.0],[237.21,231.0]],[[237.26,58.0],[237.27,29.0],[237.28,31.0],[237.29,60.0],[237.3,131.0]]]
["binance-futures","SOLUSDT",1732162280904,[[237.39,206.0],[237.38,52.0],[237.37,53.0],[237.36,210.0],[237.35,154.0]],[[237.4,372.0],[237.41,221.0],[237.42,195.0],[237.43,104.0],[237.44,166.0]]]
["binance-futures","SOLUSDT",1732162347294,[[237.04,67.0],[237.03,24.0],[237.02,52.0],[237.01,93.0],[237.0,526.0]],[[237.05,473.0],[237.06,158.0],[237.07,235.0],[237.08,311.0],[237.09,277.0]]]
["binance-futures","SOLUSDT",1732162355837,[[237.11,146.0],[237.1,11.0],[237.09,64.0],[237.08,128.0],[237.07,198.0]],[[237.12,193.0],[237.13,67.0],[237.14,173.0],[237.15,131.0],[237.16,394.0]]]
["binance-futures","SOLUSDT",1732162424403,[[236.7,615.0],[236.69,3.0],[236.68,22.0],[236.67,82.0],[236.66,55.0]],[[236.71,507.0],[236.72,248.0],[236.73,375.0],[236.74,265.0],[236.75,348.0]]]
["binance-futures","SOLUSDT",1732162467301,[[237.1,62.0],[237.09,4.0],[237.08,122.0],[237.07,97.0],[237.06,66.0]],[[237.11,390.0],[237.12,84.0],[237.13,82.0],[237.14,139.0],[237.15,137.0]]]
["binance-futures","SOLUSDT",1732162500244,[[236.76,2.0],[236.75,9.0],[236.74,155.0],[236.73,208.0],[236.72,26.0]],[[236.77,302.0],[236.78,242.0],[236.79,189.0],[236.8,256.0],[236.81,310.0]]]
["binance-futures","SOLUSDT",1732162551399,[[236.75,284.0],[236.74,199.0],[236.73,186.0],[236.72,25.0],[236.71,129.0]],[[236.76,19.0],[236.77,66.0],[236.78,87.0],[236.79,196.0],[236.8,388.0]]]
["binance-futures","SOLUSDT",1732162573588,[[236.23,78.0],[236.22,3.0],[236.21,62.0],[236.2,67.0],[236.19,276.0]],[[236.24,518.0],[236.25,88.0],[236.26,152.0],[236.27,305.0],[236.28,366.0]]]
["binance-futures","SOLUSDT",1732162617057,[[235.87,274.0],[235.86,251.0],[235.85,209.0],[235.84,78.0],[235.83,110.0]],[[235.88,4.0],[235.89,91.0],[235.9,62.0],[235.91,63.0],[235.92,136.0]]]
["binance-futures","SOLUSDT",1732162647764,[[236.0,150.0],[235.99,41.0],[235.98,36.0],[235.97,246.0],[235.96,168.0]],[[236.01,189.0],[236.02,147.0],[236.03,197.0],[236.04,299.0],[236.05,125.0]]]
["binance-futures","SOLUSDT",1732162702305,[[236.23,193.0],[236.22,41.0],[236.21,117.0],[236.2,196.0],[236.19,206.0]],[[236.24,96.0],[236.25,44.0],[236.26,168.0],[236.27,89.0],[236.28,105.0]]]
["binance-futures","SOLUSDT",1732162743451,[[236.1,36.0],[236.09,31.0],[236.08,8.0],[236.07,93.0],[236.06,180.0]],[[236.11,493.0],[236.12,415.0],[236.13,320.0],[236.14,98.0],[236.15,132.0]]]
["binance-futures","SOLUSDT",1732162792736,[[236.06,458.0],[236.05,554.0],[236.04,1258.0],[236.03,233.0],[236.02,172.0]],[[236.07,288.0],[236.08,32.0],[236.09,83.0],[236.1,56.0],[236.11,197.0]]]
["binance-futures","SOLUSDT",1732162822399,[[235.87,251.0],[235.86,263.0],[235.85,376.0],[235.84,294.0],[235.83,586.0]],[[235.88,139.0],[235.89,24.0],[235.9,146.0],[235.91,25.0],[235.92,56.0]]]
["binance-futures","SOLUSDT",1732162868110,[[236.06,168.0],[236.05,73.0],[236.04,666.0],[236.03,9.0],[236.02,164.0]],[[236.07,488.0],[236.08,152.0],[236.09,300.0],[236.1,368.0],[236.11,329.0]]]
["binance-futures","SOLUSDT",1732162909150,[[236.03,159.0],[236.02,3.0],[236.01,16.0],[236.0,50.0],[235.99,114.0]],[[236.04,474.0],[236.05,432.0],[236.06,385.0],[236.07,161.0],[236.08,299.0]]]
["binance-futures","SOLUSDT",1732162967982,[[235.96,150.0],[235.95,181.0],[235.94,153.0],[235.93,189.0],[235.92,144.0]],[[235.97,318.0],[235.98,312.0],[235.99,57.0],[236.0,248.0],[236.01,232.0]]]
["binance-futures","SOLUSDT",1732162998698,[[235.73,143.0],[235.72,83.0],[235.71,143.0],[235.7,36.0],[235.69,160.0]],[[235.74,285.0],[235.75,248.0],[235.76,297.0],[235.77,223.0],[235.78,281.0]]]
["binance-futures","SOLUSDT",1732163045001,[[235.95,25.0],[235.94,66.0],[235.93,135.0],[235.92,218.0],[235.91,239.0]],[[235.96,504.0],[235.97,224.0],[235.98,321.0],[235.99,219.0],[236.0,275.0]]]
["binance-futures","SOLUSDT",1732163085848,[[235.79,556.0],[235.78,39.0],[235.77,85.0],[235.76,171.0],[235.75,274.0]],[[235.8,95.0],[235.81,16.0],[235.82,78.0],[235.83,194.0],[235.84,171.0]]]
["binance-futures","SOLUSDT",1732163121717,[[236.07,493.0],[236.06,298.0],[236.05,343.0],[236.04,336.0],[236.03,339.0]],[[236.08,19.0],[236.09,102.0],[236.1,151.0],[236.11,125.0],[236.12,137.0]]]
["binance-futures","SOLUSDT",1732163153907,[[236.2,372.0],[236.19,7.0],[236.18,22.0],[236.17,30.0],[236.16,189.0]],[[236.21,105.0],[236.22,244.0],[236.23,304.0],[236.24,230.0],[236.25,267.0]]]
["binance-futures","SOLUSDT",1732163199367,[[236.33,464.0],[236.32,209.0],[236.31,174.0],[236.3,258.0],[236.29,264.0]],[[236.34,89.0],[236.35,5.0],[236.36,11.0],[236.37,67.0],[236.38,264.0]]]
["binance-futures","SOLUSDT",1732163269932,[[236.77,338.0],[236.76,298.0],[236.75,133.0],[236.74,298.0],[236.73,323.0]],[[236.78,4.0],[236.79,104.0],[236.8,178.0],[236.81,78.0],[236.82,52.0]]]
["binance-futures","SOLUSDT",1732163319120,[[237.21,402.0],[237.2,259.0],[237.19,287.0],[237.18,147.0],[237.17,233.0]],[[237.22,28.0],[237.23,13.0],[237.24,36.0],[237.25,234.0],[237.26,276.0]]]
["binance-futures","SOLUSDT",1732163345225,[[237.62,176.0],[237.61,109.0],[237.6,279.0],[237.59,175.0],[237.58,205.0]],[[237.63,18.0],[237.64,57.0],[237.65,232.0],[237.66,161.0],[237.67,166.0]]]
["binance-futures","SOLUSDT",1732163404061,[[238.08,1128.0],[238.07,53.0],[238.06,323.0],[238.05,255.0],[238.04,294.0]],[[238.09,277.0],[238.1,61.0],[238.11,227.0],[238.12,142.0],[238.13,235.0]]]
["binance-futures","SOLUSDT",1732163419601,[[238.0,26.0],[237.99,2.0],[237.98,35.0],[237.97,189.0],[237.96,276.0]],[[238.01,449.0],[238.02,77.0],[238.03,136.0],[238.04,267.0],[238.05,216.0]]]
["binance-futures","SOLUSDT",1732163446305,[[238.08,403.0],[238.07,352.0],[238.06,310.0],[238.05,307.0],[238.04,524.0]],[[238.09,739.0],[238.1,99.0],[238.11,83.0],[238.12,168.0],[238.13,153.0]]]
["binance-futures","SOLUSDT",1732163511984,[[239.32,72.0],[239.31,262.0]],[[239.33,307.0],[239.34,233.0],[239.35,353.0],[239.36,323.0],[239.37,278.0]]]
["binance-futures","SOLUSDT",1732163528968,[[239.63,81.0],[239.62,22.0],[239.61,76.0],[239.6,140.0],[239.59,88.0]],[[239.64,366.0],[239.65,253.0],[239.66,195.0],[239.67,82.0],[239.68,204.0]]]
["binance-futures","SOLUSDT",1732163585136,[[239.7,307.0],[239.69,21.0],[239.68,114.0],[239.67,358.0],[239.64,133.0]],[[239.71,99.0],[239.72,174.0],[239.73,196.0],[239.74,144.0],[239.75,310.0]]]
["binance-futures","SOLUSDT",1732163612170,[[239.59,126.0],[239.58,6.0],[239.57,46.0],[239.56,208.0],[239.55,192.0]],[[239.6,226.0],[239.61,230.0],[239.62,166.0],[239.63,241.0],[239.64,18.0]]]
["binance-futures","SOLUSDT",1732163658496,[[239.35,138.0],[239.34,30.0],[239.33,80.0],[239.32,293.0],[239.31,170.0]],[[239.36,388.0],[239.37,455.0],[239.38,31.0],[239.39,172.0],[239.4,271.0]]]
["binance-futures","SOLUSDT",1732163725672,[[240.17,139.0],[240.16,194.0],[240.15,151.0],[240.14,227.0],[240.13,430.0]],[[240.18,175.0],[240.19,64.0],[240.2,225.0],[240.21,338.0],[240.22,77.0]]]
["binance-futures","SOLUSDT",1732163769111,[[240.22,3.0],[240.21,32.0],[240.2,133.0],[240.19,73.0],[240.18,262.0]],[[240.23,550.0],[240.24,209.0],[240.25,187.0],[240.26,236.0],[240.27,199.0]]]
["binance-futures","SOLUSDT",1732163798675,[[240.36,254.0],[240.35,491.0],[240.34,217.0],[240.33,246.0],[240.32,191.0]],[[240.38,47.0],[240.39,36.0],[240.4,223.0],[240.41,15.0],[240.42,36.0]]]
["binance-futures","SOLUSDT",1732163834441,[[240.83,20.0],[240.82,16.0],[240.81,55.0],[240.8,620.0],[240.79,124.0]],[[240.84,246.0],[240.85,33.0],[240.86,39.0],[240.87,70.0],[240.88,290.0]]]
["binance-futures","SOLUSDT",1732163872373,[[240.72,363.0],[240.71,35.0],[240.7,217.0],[240.69,401.0],[240.68,313.0]],[[240.73,63.0],[240.74,140.0],[240.75,145.0],[240.76,150.0],[240.77,162.0]]]
["binance-futures","SOLUSDT",1732163918954,[[240.9,312.0],[240.89,146.0],[240.88,71.0],[240.87,50.0],[240.86,208.0]],[[240.91,3.0],[240.92,63.0],[240.93,213.0],[240.94,337.0],[240.95,1146.0]]]
["binance-futures","SOLUSDT",1732163946923,[[240.98,271.0],[240.97,105.0],[240.96,84.0],[240.95,409.0],[240.94,486.0]],[[240.99,321.0],[241.0,24529.0],[241.01,17.0],[241.02,21.0],[241.03,229.0]]]
["binance-futures","SOLUSDT",1732164003072,[[241.21,324.0],[241.2,11.0],[241.19,145.0],[241.18,697.0],[241.17,632.0]],[[241.22,227.0],[241.23,91.0],[241.24,420.0],[241.25,85.0],[241.26,51.0]]]
["binance-futures","SOLUSDT",1732164040655,[[241.37,57.0],[241.36,39.0],[241.35,95.0],[241.34,42.0],[241.33,667.0]],[[241.38,253.0],[241.39,144.0],[241.4,260.0],[241.41,226.0],[241.42,116.0]]]
["binance-futures","SOLUSDT",1732164087177,[[241.67,274.0],[241.66,279.0],[241.65,232.0],[241.64,100.0],[241.63,171.0]],[[241.68,174.0],[241.69,88.0],[241.7,128.0],[241.71,176.0],[241.72,213.0]]]
["binance-futures","SOLUSDT",1732164114733,[[241.64,149.0],[241.63,87.0],[241.62,83.0]],[[241.65,215.0],[241.66,157.0],[241.67,164.0],[241.68,121.0],[241.69,256.0]]]
["binance-futures","SOLUSDT",1732164181834,[[241.02,276.0],[241.01,90.0],[241.0,56.0],[240.99,113.0],[240.98,187.0]],[[241.03,120.0],[241.04,69.0],[241.05,189.0],[241.06,209.0],[241.07,83.0]]]
["binance-futures","SOLUSDT",1732164203614,[[240.86,410.0],[240.85,261.0],[240.84,90.0],[240.83,82.0],[240.82,104.0]],[[240.87,336.0],[240.88,60.0],[240.89,46.0],[240.9,86.0],[240.91,224.0]]]
["binance-futures","SOLUSDT",1732164255315,[[240.82,116.0],[240.81,21.0],[240.8,165.0],[240.79,178.0],[240.78,149.0]],[[240.83,273.0],[240.84,138.0],[240.85,191.0],[240.86,155.0],[240.87,191.0]]]
["binance-futures","SOLUSDT",1732164287580,[[240.71,87.0],[240.7,67.0],[240.69,209.0],[240.68,258.0],[240.67,157.0]],[[240.72,163.0],[240.73,255.0],[240.74,76.0],[240.75,120.0],[240.76,200.0]]]
["binance-futures","SOLUSDT",1732164329463,[[240.7,89.0],[240.69,62.0],[240.68,113.0],[240.67,128.0],[240.66,76.0]],[[240.71,143.0],[240.72,314.0],[240.73,207.0],[240.74,61.0],[240.75,133.0]]]
["binance-futures","SOLUSDT",1732164354315,[[240.68,77.0],[240.67,122.0],[240.66,99.0],[240.65,9.0],[240.64,36.0]],[[240.69,293.0],[240.7,187.0],[240.71,344.0],[240.72,432.0],[240.73,282.0]]]
["binance-futures","SOLUSDT",1732164405555,[[240.75,354.0],[240.74,3.0],[240.73,28.0],[240.72,118.0],[240.71,71.0]],[[240.76,344.0],[240.77,237.0],[240.78,423.0],[240.79,421.0],[240.8,435.0]]]
["binance-futures","SOLUSDT",1732164439856,[[240.38,128.0],[240.37,120.0],[240.36,180.0],[240.35,126.0],[240.34,131.0]],[[240.39,151.0],[240.4,71.0],[240.41,154.0],[240.42,285.0],[240.43,879.0]]]
["binance-futures","SOLUSDT",1732164479879,[[240.1,44.0],[240.09,3.0],[240.08,11.0],[240.07,74.0],[240.06,104.0]],[[240.11,159.0],[240.12,191.0],[240.13,90.0],[240.14,152.0],[240.15,330.0]]]
["binance-futures","SOLUSDT",1732164548994,[[240.09,296.0],[240.08,77.0],[240.07,20.0],[240.06,78.0],[240.05,62.0]],[[240.1,104.0],[240.11,221.0],[240.12,520.0],[240.13,372.0],[240.14,319.0]]]
["binance-futures","SOLUSDT",1732164558652,[[240.02,45.0],[240.01,186.0],[240.0,209.0],[239.99,323.0],[239.98,329.0]],[[240.03,110.0],[240.04,69.0],[240.05,84.0],[240.06,138.0],[240.07,154.0]]]
["binance-futures","SOLUSDT",1732164623925,[[239.83,124.0],[239.82,37.0],[239.81,139.0],[239.8,225.0],[239.79,122.0]],[[239.84,6.0],[239.85,2.0],[239.86,50.0],[239.87,286.0],[239.88,257.0]]]
["binance-futures","SOLUSDT",1732164643508,[[239.82,228.0],[239.81,76.0],[239.8,51.0],[239.79,70.0],[239.78,86.0]],[[239.83,101.0],[239.84,228.0],[239.85,216.0],[239.86,202.0],[239.87,162.0]]]
["binance-futures","SOLUSDT",1732164720155,[[240.22,18.0],[240.21,39.0],[240.2,129.0],[240.19,156.0],[240.18,208.0]],[[240.23,600.0],[240.24,321.0],[240.25,282.0],[240.26,232.0],[240.27,346.0]]]
["binance-futures","SOLUSDT",1732164730079,[[240.4,11.0],[240.39,10.0],[240.38,21.0],[240.37,136.0],[240.36,147.0]],[[240.41,203.0],[240.42,125.0],[240.43,91.0],[240.44,125.0],[240.45,413.0]]]
["binance-futures","SOLUSDT",1732164796285,[[239.66,108.0],[239.65,92.0],[239.64,17.0],[239.63,17.0],[239.62,52.0]],[[239.67,450.0],[239.68,372.0],[239.69,371.0],[239.7,320.0],[239.71,229.0]]]
["binance-futures","SOLUSDT",1732164816899,[[239.67,512.0],[239.66,194.0],[239.65,158.0],[239.64,149.0],[239.63,283.0]],[[239.68,21.0],[239.69,44.0],[239.7,226.0],[239.71,312.0],[239.72,255.0]]]
["binance-futures","SOLUSDT",1732164872878,[[239.65,15.0],[239.64,48.0],[239.63,9.0],[239.62,41.0],[239.61,216.0]],[[239.66,506.0],[239.67,401.0],[239.68,308.0],[239.69,527.0],[239.7,583.0]]]
["binance-futures","SOLUSDT",1732164928759,[[239.72,286.0],[239.71,8.0],[239.7,40.0],[239.69,112.0],[239.68,168.0]],[[239.73,232.0],[239.74,5.0],[239.75,49.0],[239.76,107.0],[239.77,97.0]]]
["binance-futures","SOLUSDT",1732164949486,[[239.97,292.0],[239.96,101.0],[239.95,131.0],[239.94,281.0],[239.93,29.0]],[[239.98,236.0],[239.99,87.0],[240.0,110.0],[240.01,117.0],[240.02,217.0]]]
["binance-futures","SOLUSDT",1732165015690,[[240.46,2.0],[240.44,2.0],[240.43,212.0],[240.42,122.0],[240.41,666.0]],[[240.47,22.0],[240.48,9.0],[240.49,139.0],[240.5,308.0],[240.52,10.0]]]
["binance-futures","SOLUSDT",1732165043852,[[240.75,177.0],[240.74,977.0],[240.73,88.0],[240.72,173.0],[240.71,81.0]],[[240.76,247.0],[240.77,185.0],[240.78,180.0],[240.79,204.0],[240.8,178.0]]]
["binance-futures","SOLUSDT",1732165089755,[[240.4,14.0],[240.39,13.0],[240.38,61.0],[240.37,26.0],[240.36,48.0]],[[240.41,420.0],[240.42,44.0],[240.43,160.0],[240.44,283.0],[240.45,204.0]]]
["binance-futures","SOLUSDT",1732165129906,[[240.27,348.0],[240.26,156.0],[240.25,83.0],[240.24,62.0],[240.23,86.0]],[[240.28,16.0],[240.29,10.0],[240.3,147.0],[240.31,14.0],[240.32,263.0]]]
["binance-futures","SOLUSDT",1732165166592,[[240.22,36.0],[240.21,44.0],[240.2,39.0],[240.19,30.0],[240.18,137.0]],[[240.23,293.0],[240.24,191.0],[240.25,218.0],[240.26,270.0],[240.27,285.0]]]
["binance-futures","SOLUSDT",1732165217586,[[240.2,13.0],[240.19,8.0],[240.18,78.0],[240.17,8.0],[240.16,94.0]],[[240.21,412.0],[240.22,234.0],[240.23,291.0],[240.24,183.0],[240.25,254.0]]]
["binance-futures","SOLUSDT",1732165263308,[[240.31,94.0],[240.3,11.0],[240.29,77.0],[240.28,161.0],[240.27,124.0]],[[240.32,394.0],[240.33,75.0],[240.34,154.0],[240.35,254.0],[240.36,242.0]]]
["binance-futures","SOLUSDT",1732165303143,[[240.69,116.0],[240.68,6.0],[240.67,20.0],[240.66,127.0],[240.65,171.0]],[[240.7,145.0],[240.71,130.0],[240.72,189.0],[240.73,234.0],[240.74,267.0]]]
["binance-futures","SOLUSDT",1732165338661,[[240.57,12.0],[240.56,2.0],[240.55,58.0],[240.54,40.0],[240.51,232.0]],[[240.58,237.0],[240.59,177.0],[240.6,103.0],[240.61,115.0],[240.62,256.0]]]
["binance-futures","SOLUSDT",1732165387427,[[240.18,211.0],[240.17,105.0],[240.16,195.0],[240.15,137.0],[240.14,116.0]],[[240.19,60.0],[240.2,344.0],[240.21,60.0],[240.22,50.0],[240.23,121.0]]]
["binance-futures","SOLUSDT",1732165412642,[[240.43,165.0],[240.42,155.0],[240.41,229.0],[240.4,153.0],[240.39,166.0]],[[240.44,204.0],[240.45,14.0],[240.46,54.0],[240.47,18.0],[240.48,99.0]]]
["binance-futures","SOLUSDT",1732165441062,[[240.18,374.0],[240.17,30.0],[240.15,85.0],[240.14,207.0],[240.13,174.0]],[[240.19,76.0],[240.2,54.0],[240.21,71.0],[240.22,170.0],[240.23,152.0]]]
["binance-futures","SOLUSDT",1732165509556,[[240.71,487.0],[240.7,149.0],[240.69,207.0],[240.68,238.0],[240.67,260.0]],[[240.72,6.0],[240.73,57.0],[240.74,24.0],[240.75,179.0],[240.76,168.0]]]
["binance-futures","SOLUSDT",1732165559152,[[240.4,4.0],[240.39,4.0],[240.38,5.0],[240.37,32.0],[240.36,304.0]],[[240.41,300.0],[240.42,326.0],[240.43,211.0],[240.44,275.0],[240.45,375.0]]]
["binance-futures","SOLUSDT",1732165576124,[[240.46,167.0],[240.45,120.0],[240.44,182.0],[240.43,71.0],[240.42,102.0]],[[240.47,146.0],[240.48,60.0],[240.49,28.0],[240.5,187.0],[240.51,191.0]]]
["binance-futures","SOLUSDT",1732165635707,[[240.25,3.0],[240.24,10.0],[240.23,284.0],[240.22,130.0]],[[240.26,361.0],[240.27,218.0],[240.28,161.0],[240.29,194.0],[240.3,190.0]]]
["binance-futures","SOLUSDT",1732165663486,[[240.59,215.0],[240.58,61.0],[240.57,12.0],[240.56,99.0],[240.55,195.0]],[[240.6,221.0],[240.61,146.0],[240.62,159.0],[240.63,142.0],[240.64,91.0]]]
["binance-futures","SOLUSDT",1732165711679,[[240.17,2.0],[240.16,26.0],[240.15,2.0],[240.14,56.0],[240.13,68.0]],[[240.18,107.0],[240.19,63.0],[240.2,60.0],[240.21,83.0],[240.22,160.0]]]
["binance-futures","SOLUSDT",1732165751620,[[240.21,63.0],[240.2,48.0],[240.19,111.0],[240.18,211.0],[240.17,55.0]],[[240.22,83.0],[240.23,23.0],[240.24,60.0],[240.25,85.0],[240.26,105.0]]]
["binance-futures","SOLUSDT",1732165812488,[[240.68,3.0],[240.67,115.0],[240.66,106.0],[240.65,78.0],[240.64,242.0]],[[240.69,298.0],[240.7,298.0],[240.71,230.0],[240.72,368.0],[240.73,107.0]]]
["binance-futures","SOLUSDT",1732165841415,[[240.79,628.0],[240.78,132.0],[240.77,147.0],[240.76,160.0],[240.75,145.0]],[[240.8,163.0],[240.81,3.0],[240.82,15.0],[240.83,6.0],[240.84,38.0]]]
["binance-futures","SOLUSDT",1732165890813,[[240.98,236.0],[240.97,112.0],[240.96,108.0],[240.95,113.0],[240.94,245.0]],[[240.99,222.0],[241.0,12682.0],[241.01,96.0],[241.02,90.0],[241.03,85.0]]]
["binance-futures","SOLUSDT",1732165940354,[[240.82,16.0],[240.81,100.0],[240.8,21.0],[240.79,111.0],[240.78,137.0]],[[240.83,406.0],[240.84,270.0],[240.85,222.0],[240.86,257.0],[240.87,628.0]]]
["binance-futures","SOLUSDT",1732165963773,[[240.74,507.0],[240.73,371.0],[240.72,287.0],[240.71,376.0],[240.7,255.0]],[[240.75,18.0],[240.76,11.0],[240.77,47.0],[240.78,41.0],[240.79,148.0]]]
["binance-futures","SOLUSDT",1732165995098,[[240.43,3.0],[240.42,24.0],[240.41,109.0],[240.4,129.0],[240.39,96.0]],[[240.44,149.0],[240.45,792.0],[240.46,195.0],[240.47,64.0],[240.48,322.0]]]
["binance-futures","SOLUSDT",1732166051196,[[239.71,192.0],[239.7,131.0],[239.69,194.0],[239.68,141.0],[239.67,98.0]],[[239.72,39.0],[239.73,22.0],[239.74,185.0],[239.75,218.0],[239.76,214.0]]]
["binance-futures","SOLUSDT",1732166113862,[[240.31,35.0],[240.3,59.0],[240.29,236.0],[240.28,264.0],[240.27,303.0]],[[240.32,158.0],[240.33,164.0],[240.34,177.0],[240.35,161.0],[240.36,263.0]]]
["binance-futures","SOLUSDT",1732166161746,[[240.31,373.0],[240.3,226.0],[240.29,255.0],[240.28,293.0],[240.27,247.0]],[[240.32,3.0],[240.33,11.0],[240.34,73.0],[240.35,88.0],[240.36,290.0]]]
["binance-futures","SOLUSDT",1732166190360,[[240.58,3.0],[240.57,13.0],[240.56,19.0],[240.55,43.0],[240.54,150.0]],[[240.59,472.0],[240.6,294.0],[240.61,441.0],[240.62,189.0],[240.63,119.0]]]
["binance-futures","SOLUSDT",1732166247491,[[240.62,5.0],[240.61,2.0],[240.6,83.0],[240.59,93.0],[240.57,168.0]],[[240.63,199.0],[240.64,298.0],[240.65,192.0],[240.66,118.0],[240.67,181.0]]]
["binance-futures","SOLUSDT",1732166266235,[[240.5,130.0],[240.49,94.0],[240.48,82.0],[240.47,82.0],[240.46,122.0]],[[240.51,78.0],[240.52,24.0],[240.53,130.0],[240.54,137.0],[240.55,178.0]]]
["binance-futures","SOLUSDT",1732166291463,[[240.48,216.0],[240.47,159.0],[240.46,170.0],[240.45,213.0],[240.44,92.0]],[[240.49,234.0],[240.5,59.0],[240.51,10.0],[240.52,108.0],[240.53,262.0]]]
["binance-futures","SOLUSDT",1732166362285,[[240.71,148.0],[240.7,74.0],[240.69,87.0],[240.68,148.0],[240.67,206.0]],[[240.72,355.0],[240.73,189.0],[240.74,112.0],[240.75,80.0],[240.76,291.0]]]
["binance-futures","SOLUSDT",1732166413264,[[240.6,182.0],[240.59,253.0],[240.58,223.0],[240.57,9.0],[240.56,273.0]],[[240.61,487.0],[240.62,463.0],[240.63,426.0],[240.64,411.0],[240.65,492.0]]]
["binance-futures","SOLUSDT",1732166455596,[[240.69,400.0],[240.68,461.0],[240.67,500.0],[240.66,129.0],[240.65,742.0]],[[240.7,104.0],[240.71,210.0],[240.72,325.0],[240.73,313.0],[240.74,214.0]]]
["binance-futures","SOLUSDT",1732166467271,[[240.67,758.0],[240.66,32.0],[240.65,19.0],[240.64,11.0],[240.63,26.0]],[[240.68,556.0],[240.69,401.0],[240.7,453.0],[240.71,555.0],[240.72,528.0]]]
["binance-futures","SOLUSDT",1732166540816,[[241.12,362.0],[241.11,296.0],[241.1,306.0],[241.09,206.0],[241.08,353.0]],[[241.13,142.0],[241.14,4.0],[241.15,561.0],[241.16,48.0],[241.17,288.0]]]
["binance-futures","SOLUSDT",1732166584131,[[241.16,373.0],[241.15,109.0],[241.14,125.0],[241.13,152.0],[241.12,336.0]],[[241.17,57.0],[241.18,144.0],[241.19,292.0],[241.2,436.0],[241.21,256.0]]]
["binance-futures","SOLUSDT",1732166626696,[[240.85,81.0],[240.84,5.0],[240.83,33.0],[240.82,59.0],[240.81,200.0]],[[240.86,179.0],[240.87,50.0],[240.88,78.0],[240.89,95.0],[240.9,206.0]]]
["binance-futures","SOLUSDT",1732166660873,[[241.21,392.0],[241.2,283.0],[241.19,243.0],[241.18,319.0],[241.17,569.0]],[[241.22,64.0],[241.23,18.0],[241.24,48.0],[241.25,196.0],[241.26,342.0]]]
["binance-futures","SOLUSDT",1732166695196,[[241.39,265.0],[241.38,117.0],[241.37,1000.0],[241.36,7.0],[241.35,54.0]],[[241.4,266.0],[241.41,177.0],[241.42,400.0],[241.43,420.0],[241.44,507.0]]]
["binance-futures","SOLUSDT",1732166737354,[[241.44,253.0],[241.43,8.0],[241.42,945.0],[241.41,236.0],[241.4,333.0]],[[241.45,350.0],[241.46,403.0],[241.47,371.0],[241.48,156.0],[241.49,756.0]]]
["binance-futures","SOLUSDT",1732166764634,[[241.23,207.0],[241.22,130.0],[241.21,201.0],[241.2,328.0],[241.19,512.0]],[[241.24,332.0],[241.25,386.0],[241.26,415.0],[241.27,59.0],[241.28,139.0]]]
["binance-futures","SOLUSDT",1732166836389,[[240.69,131.0],[240.68,36.0],[240.67,189.0],[240.66,286.0],[240.65,266.0]],[[240.7,287.0],[240.71,374.0],[240.72,366.0],[240.73,355.0],[240.74,357.0]]]
["binance-futures","SOLUSDT",1732166886820,[[240.79,110.0],[240.78,190.0],[240.77,234.0],[240.76,168.0],[240.75,73.0]],[[240.8,695.0],[240.81,344.0],[240.82,299.0],[240.83,411.0],[240.84,225.0]]]
["binance-futures","SOLUSDT",1732166907178,[[240.88,284.0],[240.87,81.0],[240.86,231.0],[240.85,499.0],[240.84,749.0]],[[240.89,108.0],[240.9,256.0],[240.91,324.0],[240.92,212.0],[240.93,139.0]]]
["binance-futures","SOLUSDT",1732166965390,[[240.92,117.0],[240.91,130.0],[240.9,255.0],[240.89,355.0],[240.88,307.0]],[[240.93,186.0],[240.94,228.0],[240.95,266.0],[240.96,317.0],[240.97,194.0]]]
["binance-futures","SOLUSDT",1732166996223,[[240.95,336.0],[240.94,305.0],[240.93,380.0],[240.92,424.0],[240.91,300.0]],[[240.96,289.0],[240.97,175.0],[240.98,234.0],[240.99,146.0],[241.0,622.0]]]
["binance-futures","SOLUSDT",1732167020978,[[241.1,257.0],[241.09,366.0],[241.08,390.0],[241.07,391.0],[241.06,605.0]],[[241.11,241.0],[241.12,119.0],[241.13,190.0],[241.14,17.0],[241.15,134.0]]]
["binance-futures","SOLUSDT",1732167084774,[[241.04,3.0],[241.03,3.0],[241.02,90.0],[241.01,205.0],[241.0,438.0]],[[241.05,793.0],[241.06,370.0],[241.07,221.0],[241.08,343.0],[241.09,433.0]]]
["binance-futures","SOLUSDT",1732167140801,[[241.14,399.0],[241.13,244.0],[241.12,252.0],[241.11,390.0],[241.1,347.0]],[[241.15,54.0],[241.16,159.0],[241.17,230.0],[241.18,201.0],[241.19,159.0]]]
["binance-futures","SOLUSDT",1732167171414,[[241.07,66.0],[241.06,20.0],[241.05,151.0],[241.04,228.0],[241.03,245.0]],[[241.08,315.0],[241.09,188.0],[241.1,170.0],[241.11,156.0],[241.12,96.0]]]
["binance-futures","SOLUSDT",1732167217368,[[241.06,59.0],[241.05,197.0]],[[241.07,50.0],[241.08,578.0],[241.09,425.0],[241.1,302.0],[241.11,174.0]]]
["binance-futures","SOLUSDT",1732167246082,[[241.02,56.0],[241.01,161.0],[241.0,1007.0],[240.99,41.0],[240.98,1317.0]],[[241.03,345.0],[241.04,295.0],[241.05,384.0],[241.06,289.0],[241.07,458.0]]]
["binance-futures","SOLUSDT",1732167294417,[[241.1,83.0],[241.09,2.0],[241.08,4.0],[241.07,24.0],[241.06,103.0]],[[241.11,677.0],[241.12,277.0],[241.13,290.0],[241.14,308.0],[241.15,488.0]]]
["binance-futures","SOLUSDT",1732167322225,[[241.12,1.0]],[[241.13,551.0],[241.14,369.0],[241.15,412.0],[241.16,276.0],[241.17,300.0]]]
["binance-futures","SOLUSDT",1732167362597,[[241.25,241.0],[241.24,134.0],[241.23,273.0],[241.22,307.0],[241.21,349.0]],[[241.26,317.0],[241.27,10.0],[241.28,30.0],[241.29,66.0],[241.3,125.0]]]
["binance-futures","SOLUSDT",1732167443356,[[240.81,115.0],[240.8,49.0],[240.79,215.0],[240.78,534.0],[240.77,429.0]],[[240.82,243.0],[240.83,164.0],[240.84,243.0],[240.85,367.0],[240.86,283.0]]]
["binance-futures","SOLUSDT",1732167450567,[[240.7,20.0],[240.69,1.0],[240.68,117.0],[240.67,173.0]],[[240.71,745.0],[240.72,363.0],[240.73,22.0],[240.74,202.0],[240.75,86.0]]]
["binance-futures","SOLUSDT",1732167519157,[[240.28,73.0],[240.27,2.0],[240.26,155.0],[240.25,21.0],[240.24,136.0]],[[240.29,251.0],[240.3,143.0],[240.31,161.0],[240.32,465.0],[240.33,384.0]]]
["binance-futures","SOLUSDT",1732167536366,[[240.28,41.0],[240.27,3.0],[240.26,40.0],[240.25,236.0],[240.24,137.0]],[[240.29,426.0],[240.3,367.0],[240.31,403.0],[240.32,494.0],[240.33,431.0]]]
["binance-futures","SOLUSDT",1732167617088,[[240.68,206.0],[240.67,349.0],[240.66,140.0],[240.65,276.0],[240.64,384.0]],[[240.69,679.0],[240.7,330.0],[240.71,364.0],[240.72,541.0],[240.73,291.0]]]
["binance-futures","SOLUSDT",1732167624440,[[240.71,4.0],[240.7,5.0],[240.69,11.0],[240.68,447.0],[240.67,659.0]],[[240.72,724.0],[240.73,424.0],[240.74,409.0],[240.75,367.0],[240.76,555.0]]]
["binance-futures","SOLUSDT",1732167692989,[[241.32,371.0],[241.31,438.0],[241.3,307.0],[241.29,272.0],[241.28,270.0]],[[241.33,2.0],[241.34,35.0],[241.35,113.0],[241.36,234.0],[241.37,189.0]]]
["binance-futures","SOLUSDT",1732167742739,[[241.27,225.0],[241.26,101.0],[241.25,68.0],[241.24,117.0],[241.22,297.0]],[[241.28,85.0],[241.29,129.0],[241.3,226.0],[241.31,280.0],[241.32,324.0]]]
["binance-futures","SOLUSDT",1732167789348,[[241.61,430.0],[241.6,288.0],[241.59,308.0],[241.58,286.0],[241.57,359.0]],[[241.62,188.0],[241.63,32.0],[241.64,35.0],[241.65,54.0],[241.66,105.0]]]
["binance-futures","SOLUSDT",1732167798681,[[241.54,32.0],[241.53,7.0],[241.52,23.0],[241.51,29.0],[241.5,174.0]],[[241.55,352.0],[241.56,247.0],[241.57,270.0],[241.58,308.0],[241.59,265.0]]]
["binance-futures","SOLUSDT",1732167833565,[[241.87,144.0],[241.86,76.0],[241.85,92.0],[241.84,121.0],[241.83,218.0]],[[241.88,27.0],[241.89,36.0],[241.9,48.0],[241.91,98.0],[241.92,237.0]]]
["binance-futures","SOLUSDT",1732167873756,[[241.81,169.0],[241.8,40.0],[241.79,28.0],[241.78,105.0],[241.77,179.0]],[[241.82,541.0],[241.83,201.0],[241.84,39.0],[241.85,112.0],[241.86,297.0]]]
["binance-futures","SOLUSDT",1732167943543,[[241.71,222.0],[241.7,23.0],[241.69,72.0],[241.68,106.0],[241.67,325.0]],[[241.72,572.0],[241.73,276.0],[241.74,264.0],[241.75,61.0],[241.76,56.0]]]
["binance-futures","SOLUSDT",1732167993762,[[241.62,227.0],[241.61,219.0],[241.6,234.0],[241.59,222.0],[241.58,221.0]],[[241.63,204.0],[241.64,20.0],[241.65,23.0],[241.66,125.0],[241.67,272.0]]]
["binance-futures","SOLUSDT",1732168031497,[[241.72,371.0],[241.71,100.0],[241.7,96.0],[241.69,56.0],[241.68,132.0]],[[241.73,67.0],[241.74,71.0],[241.75,16.0],[241.76,59.0],[241.77,15.0]]]
["binance-futures","SOLUSDT",1732168071723,[[241.64,226.0],[241.63,122.0],[241.62,264.0],[241.61,374.0],[241.6,526.0]],[[241.65,24.0],[241.66,32.0],[241.67,125.0],[241.68,117.0],[241.69,285.0]]]
["binance-futures","SOLUSDT",1732168119418,[[241.6,639.0],[241.59,39.0],[241.58,77.0],[241.57,126.0],[241.56,90.0]],[[241.61,7.0],[241.62,122.0],[241.63,290.0],[241.64,449.0],[241.65,324.0]]]
["binance-futures","SOLUSDT",1732168169851,[[241.38,266.0],[241.37,23.0],[241.36,97.0],[241.35,14.0],[241.34,32.0]],[[241.39,219.0],[241.4,324.0],[241.41,320.0],[241.42,575.0],[241.43,493.0]]]
["binance-futures","SOLUSDT",1732168176213,[[241.08,171.0],[241.07,99.0],[241.06,115.0],[241.05,25.0],[241.04,49.0]],[[241.09,272.0],[241.1,26.0],[241.11,167.0],[241.12,246.0],[241.13,393.0]]]
["binance-futures","SOLUSDT",1732168238840,[[240.06,173.0],[240.05,7.0],[240.02,197.0],[240.01,43.0],[239.99,92.0]],[[240.07,197.0],[240.08,96.0],[240.09,99.0],[240.1,218.0],[240.11,113.0]]]
["binance-futures","SOLUSDT",1732168290954,[[239.49,82.0],[239.48,28.0],[239.47,7.0],[239.46,13.0],[239.45,7.0]],[[239.5,372.0],[239.51,153.0],[239.52,218.0],[239.53,188.0],[239.54,148.0]]]
["binance-futures","SOLUSDT",1732168322461,[[238.9,128.0],[238.89,1.0],[238.88,17.0],[238.87,109.0],[238.86,298.0]],[[238.91,56.0],[238.92,83.0],[238.93,83.0],[238.94,127.0],[238.95,23.0]]]
["binance-futures","SOLUSDT",1732168342828,[[238.57,211.0],[238.56,120.0],[238.55,60.0],[238.54,9.0],[238.53,22.0]],[[238.58,61.0],[238.59,142.0],[238.6,214.0],[238.61,72.0],[238.62,219.0]]]
["binance-futures","SOLUSDT",1732168405046,[[238.43,25.0],[238.42,6.0],[238.41,8.0],[238.4,72.0],[238.39,20.0]],[[238.44,194.0],[238.45,7.0],[238.46,109.0],[238.47,49.0],[238.48,118.0]]]
["binance-futures","SOLUSDT",1732168457392,[[238.63,173.0],[238.62,6.0],[238.61,81.0],[238.6,104.0],[238.59,127.0]],[[238.64,47.0],[238.65,130.0],[238.66,105.0],[238.67,89.0],[238.68,109.0]]]
["binance-futures","SOLUSDT",1732168471194,[[238.69,510.0],[238.68,5.0],[238.67,6.0],[238.66,142.0],[238.65,181.0]],[[238.7,81.0],[238.71,62.0],[238.72,27.0],[238.73,7.0],[238.74,92.0]]]
["binance-futures","SOLUSDT",1732168531892,[[239.25,121.0],[239.24,86.0],[239.23,367.0]],[[239.26,271.0],[239.27,287.0],[239.28,329.0],[239.29,157.0],[239.3,262.0]]]
["binance-futures","SOLUSDT",1732168558589,[[239.16,76.0],[239.15,37.0],[239.14,111.0],[239.13,12.0],[239.12,7.0]],[[239.17,422.0],[239.18,135.0],[239.19,299.0],[239.2,408.0],[239.21,187.0]]]
["binance-futures","SOLUSDT",1732168609161,[[239.21,57.0],[239.2,4.0],[239.19,27.0],[239.18,32.0],[239.17,39.0]],[[239.22,208.0],[239.23,122.0],[239.24,112.0],[239.25,229.0],[239.26,189.0]]]
["binance-futures","SOLUSDT",1732168635503,[[239.26,111.0],[239.25,2.0],[239.24,11.0],[239.23,185.0],[239.22,192.0]],[[239.27,179.0],[239.28,56.0],[239.29,192.0],[239.3,23.0],[239.31,141.0]]]
["binance-futures","SOLUSDT",1732168677409,[[239.56,12.0],[239.55,113.0],[239.54,48.0]],[[239.57,212.0],[239.58,161.0],[239.59,172.0],[239.6,129.0],[239.61,376.0]]]
["binance-futures","SOLUSDT",1732168754144,[[239.49,208.0],[239.48,32.0],[239.47,114.0],[239.46,166.0],[239.45,192.0]],[[239.5,182.0],[239.51,8.0],[239.52,40.0],[239.53,268.0],[239.54,137.0]]]
["binance-futures","SOLUSDT",1732168763719,[[239.25,5.0],[239.24,44.0],[239.23,69.0],[239.22,38.0],[239.21,250.0]],[[239.26,495.0],[239.27,231.0],[239.28,238.0],[239.29,379.0],[239.3,262.0]]]
["binance-futures","SOLUSDT",1732168808912,[[239.29,5.0],[239.28,147.0],[239.27,22.0],[239.26,66.0],[239.25,121.0]],[[239.3,355.0],[239.31,73.0],[239.32,151.0],[239.33,181.0],[239.34,226.0]]]
["binance-futures","SOLUSDT",1732168850481,[[239.11,44.0],[239.1,49.0],[239.09,129.0],[239.08,171.0],[239.07,135.0]],[[239.12,407.0],[239.13,114.0],[239.14,170.0],[239.15,194.0],[239.16,117.0]]]
["binance-futures","SOLUSDT",1732168883422,[[239.09,184.0],[239.08,35.0],[239.07,134.0],[239.06,123.0],[239.05,142.0]],[[239.1,51.0],[239.11,29.0],[239.12,128.0],[239.13,231.0],[239.14,227.0]]]
["binance-futures","SOLUSDT",1732168936363,[[238.7,153.0],[238.69,55.0],[238.68,68.0],[238.67,36.0],[238.66,82.0]],[[238.71,105.0],[238.72,96.0],[238.73,75.0],[238.74,220.0],[238.75,283.0]]]
["binance-futures","SOLUSDT",1732169000611,[[238.53,43.0],[238.52,46.0],[238.51,155.0]],[[238.54,335.0],[238.55,118.0],[238.56,165.0],[238.57,16.0],[238.58,57.0]]]
["binance-futures","SOLUSDT",1732169028006,[[238.41,135.0],[238.4,16.0],[238.39,123.0],[238.38,248.0],[238.37,204.0]],[[238.42,58.0],[238.43,74.0],[238.44,115.0],[238.45,135.0],[238.46,43.0]]]
["binance-futures","SOLUSDT",1732169055099,[[238.38,31.0],[238.37,1.0],[238.36,36.0],[238.35,25.0],[238.34,115.0]],[[238.39,164.0],[238.4,117.0],[238.41,178.0],[238.42,339.0],[238.43,189.0]]]
["binance-futures","SOLUSDT",1732169103225,[[238.19,230.0],[238.18,90.0],[238.17,117.0],[238.16,181.0],[238.15,74.0]],[[238.2,900.0],[238.21,4.0],[238.22,177.0],[238.23,322.0],[238.24,203.0]]]
["binance-futures","SOLUSDT",1732169141386,[[238.1,458.0],[238.09,41.0],[238.08,51.0],[238.07,28.0],[238.06,51.0]],[[238.11,500.0],[238.12,100.0],[238.13,205.0],[238.14,303.0],[238.15,224.0]]]
["binance-futures","SOLUSDT",1732169179921,[[237.6,562.0],[237.59,216.0],[237.58,338.0],[237.57,381.0],[237.56,36.0]],[[237.61,18.0],[237.62,39.0],[237.63,200.0],[237.64,109.0],[237.65,174.0]]]
["binance-futures","SOLUSDT",1732169250302,[[237.97,38.0],[237.96,97.0],[237.95,101.0],[237.94,72.0],[237.93,62.0]],[[237.98,220.0],[237.99,194.0],[238.0,198.0],[238.01,210.0],[238.02,341.0]]]
["binance-futures","SOLUSDT",1732169296195,[[238.08,154.0],[238.07,39.0],[238.06,145.0],[238.05,183.0],[238.04,64.0]],[[238.09,8.0],[238.1,13.0],[238.11,53.0],[238.12,52.0],[238.13,238.0]]]
["binance-futures","SOLUSDT",1732169337343,[[237.94,147.0],[237.93,32.0],[237.92,55.0],[237.91,56.0],[237.9,129.0]],[[237.95,8.0],[237.96,47.0],[237.97,97.0],[237.98,57.0],[237.99,315.0]]]
["binance-futures","SOLUSDT",1732169352041,[[238.02,386.0],[238.01,102.0],[238.0,193.0],[237.99,120.0],[237.98,133.0]],[[238.03,14.0],[238.04,11.0],[238.05,57.0],[238.06,152.0],[238.07,243.0]]]
["binance-futures","SOLUSDT",1732169424146,[[238.37,356.0],[238.36,124.0],[238.35,147.0],[238.34,250.0],[238.33,123.0]],[[238.38,72.0],[238.39,36.0],[238.4,192.0],[238.41,149.0],[238.42,297.0]]]
["binance-futures","SOLUSDT",1732169471068,[[238.47,353.0],[238.46,46.0],[238.45,76.0],[238.44,223.0],[238.43,201.0]],[[238.48,254.0],[238.49,176.0],[238.5,159.0],[238.51,149.0],[238.52,296.0]]]
["binance-futures","SOLUSDT",1732169478055,[[238.4,193.0],[238.39,68.0],[238.38,193.0],[238.37,151.0],[238.36,230.0]],[[238.41,138.0],[238.42,2.0],[238.43,176.0],[238.44,364.0],[238.45,242.0]]]
["binance-futures","SOLUSDT",1732169549221,[[238.78,95.0],[238.77,52.0],[238.76,171.0],[238.75,156.0],[238.74,168.0]],[[238.79,288.0],[238.8,63.0],[238.81,98.0],[238.82,194.0],[238.83,371.0]]]
["binance-futures","SOLUSDT",1732169581444,[[238.8,572.0],[238.79,277.0],[238.78,279.0],[238.77,132.0],[238.76,272.0]],[[238.81,180.0],[238.82,5.0],[238.83,81.0],[238.84,134.0],[238.85,405.0]]]
["binance-futures","SOLUSDT",1732169642387,[[239.03,3.0],[239.02,7.0],[239.01,228.0],[239.0,388.0],[238.99,75.0]],[[239.04,241.0],[239.05,36.0],[239.06,196.0],[239.07,414.0],[239.08,162.0]]]
["binance-futures","SOLUSDT",1732169662378,[[239.0,195.0],[238.99,61.0],[238.98,95.0],[238.97,152.0],[238.96,355.0]],[[239.01,104.0],[239.02,106.0],[239.03,332.0],[239.04,269.0],[239.05,464.0]]]
["binance-futures","SOLUSDT",1732169731804,[[238.96,247.0],[238.95,66.0],[238.94,218.0],[238.93,213.0],[238.92,131.0]],[[238.97,192.0],[238.98,2.0],[238.99,271.0],[239.0,1685.0],[239.01,145.0]]]
["binance-futures","SOLUSDT",1732169740756,[[238.96,117.0],[238.95,65.0],[238.94,71.0],[238.93,139.0],[238.92,62.0]],[[238.97,190.0],[238.98,145.0],[238.99,490.0],[239.0,1723.0],[239.01,36.0]]]
["binance-futures","SOLUSDT",1732169801882,[[239.03,214.0],[239.02,318.0],[239.01,1377.0],[239.0,129.0],[238.99,197.0]],[[239.04,111.0],[239.05,74.0],[239.06,71.0],[239.07,121.0],[239.08,251.0]]]
["binance-futures","SOLUSDT",1732169862404,[[238.5,49.0],[238.49,9.0],[238.48,38.0],[238.47,75.0],[238.46,215.0]],[[238.51,236.0],[238.52,104.0],[238.53,443.0],[238.54,367.0],[238.55,216.0]]]
["binance-futures","SOLUSDT",1732169890074,[[238.248,16.0],[238.24,95.0],[238.23,56.0],[238.22,192.0],[238.21,145.0]],[[238.25,179.0],[238.26,429.0],[238.27,25.0],[238.28,148.0],[238.29,205.0]]]
["binance-futures","SOLUSDT",1732169916573,[[238.02,182.0],[238.01,80.0],[238.0,538.0],[237.99,64.0],[237.98,26.0]],[[238.03,196.0],[238.04,152.0],[238.05,150.0],[238.06,286.0],[238.07,201.0]]]
["binance-futures","SOLUSDT",1732169965809,[[238.38,104.0],[238.37,10.0],[238.36,32.0],[238.35,90.0],[238.34,119.0]],[[238.39,160.0],[238.4,36.0],[238.41,82.0],[238.42,105.0],[238.43,177.0]]]
["binance-futures","SOLUSDT",1732170012225,[[238.23,8.0],[238.22,2.0],[238.21,38.0],[238.2,95.0],[238.19,116.0]],[[238.24,563.0],[238.25,239.0],[238.26,293.0],[238.27,167.0],[238.28,170.0]]]
["binance-futures","SOLUSDT",1732170044162,[[237.8,184.0],[237.79,42.0],[237.78,74.0],[237.77,302.0],[237.76,111.0]],[[237.81,239.0],[237.82,67.0],[237.83,179.0],[237.84,221.0],[237.85,328.0]]]
["binance-futures","SOLUSDT",1732170100012,[[237.87,124.0],[237.86,48.0],[237.85,43.0],[237.84,20.0],[237.83,31.0]],[[237.88,270.0],[237.89,94.0],[237.9,213.0],[237.91,316.0],[237.92,444.0]]]
["binance-futures","SOLUSDT",1732170142133,[[237.89,10.0],[237.88,51.0],[237.87,85.0],[237.86,103.0],[237.85,101.0]],[[237.9,219.0],[237.91,201.0],[237.92,235.0],[237.93,421.0],[237.94,397.0]]]
["binance-futures","SOLUSDT",1732170188510,[[237.88,300.0],[237.87,150.0],[237.86,234.0],[237.85,195.0],[237.84,105.0]],[[237.89,42.0],[237.9,53.0],[237.91,214.0],[237.92,396.0],[237.93,293.0]]]
["binance-futures","SOLUSDT",1732170220613,[[238.04,177.0],[238.03,80.0],[238.02,149.0],[238.01,77.0],[238.0,159.0]],[[238.05,12.0],[238.06,59.0],[238.07,125.0],[238.08,425.0],[238.09,218.0]]]
["binance-futures","SOLUSDT",1732170257420,[[238.51,493.0],[238.5,127.0],[238.49,71.0],[238.48,107.0],[238.47,137.0]],[[238.52,18.0],[238.53,14.0],[238.54,232.0],[238.55,62.0],[238.56,130.0]]]
["binance-futures","SOLUSDT",1732170342563,[[238.74,105.0],[238.73,213.0],[238.72,208.0],[238.71,259.0],[238.7,346.0]],[[238.75,114.0],[238.76,162.0],[238.77,232.0],[238.78,63.0],[238.79,171.0]]]
["binance-futures","SOLUSDT",1732170370231,[[239.03,19.0],[239.02,5.0],[239.01,22.0],[239.0,63.0],[238.99,49.0]],[[239.04,198.0],[239.05,182.0],[239.06,328.0],[239.07,243.0],[239.08,179.0]]]
["binance-futures","SOLUSDT",1732170400473,[[238.72,17.0],[238.71,61.0],[238.7,197.0],[238.69,365.0],[238.68,417.0]],[[238.73,233.0],[238.74,11.0],[238.75,58.0],[238.76,172.0],[238.77,80.0]]]
["binance-futures","SOLUSDT",1732170446721,[[238.5,117.0],[238.49,107.0],[238.48,289.0],[238.47,344.0],[238.46,324.0]],[[238.51,239.0],[238.52,21.0],[238.53,78.0],[238.54,86.0],[238.55,216.0]]]
["binance-futures","SOLUSDT",1732170514907,[[238.49,26.0],[238.48,2.0],[238.47,31.0],[238.46,105.0],[238.45,189.0]],[[238.5,567.0],[238.51,29.0],[238.52,139.0],[238.53,109.0],[238.54,145.0]]]
["binance-futures","SOLUSDT",1732170527108,[[238.3,258.0],[238.29,7.0],[238.28,182.0],[238.27,76.0],[238.26,170.0]],[[238.31,517.0],[238.32,253.0],[238.33,280.0],[238.34,284.0],[238.35,311.0]]]
["binance-futures","SOLUSDT",1732170605397,[[238.23,37.0],[238.22,49.0],[238.21,171.0],[238.2,255.0],[238.19,96.0]],[[238.24,235.0],[238.25,160.0],[238.26,169.0],[238.27,109.0],[238.28,353.0]]]
["binance-futures","SOLUSDT",1732170650685,[[238.38,2.0],[238.37,4.0],[238.36,181.0],[238.35,195.0],[238.34,205.0]],[[238.39,239.0],[238.4,153.0],[238.41,249.0],[238.42,174.0],[238.43,186.0]]]
["binance-futures","SOLUSDT",1732170693174,[[238.56,17.0],[238.55,46.0],[238.54,54.0],[238.53,80.0],[238.52,77.0]],[[238.57,497.0],[238.58,172.0],[238.59,335.0],[238.6,268.0],[238.61,173.0]]]
["binance-futures","SOLUSDT",1732170705466,[[238.66,395.0],[238.65,174.0],[238.64,287.0],[238.63,209.0],[238.62,171.0]],[[238.67,6.0],[238.68,7.0],[238.69,32.0],[238.7,173.0],[238.71,165.0]]]
["binance-futures","SOLUSDT",1732170738137,[[238.8,116.0],[238.79,59.0],[238.78,129.0],[238.77,132.0],[238.76,237.0]],[[238.81,141.0],[238.82,124.0],[238.83,269.0],[238.84,183.0],[238.85,153.0]]]
["binance-futures","SOLUSDT",1732170783429,[[238.53,188.0],[238.52,51.0],[238.51,136.0],[238.5,27.0],[238.49,148.0]],[[238.54,28.0],[238.55,16.0],[238.56,61.0],[238.57,74.0],[238.58,97.0]]]
["binance-futures","SOLUSDT",1732170856142,[[238.53,228.0],[238.52,128.0],[238.51,125.0],[238.5,144.0],[238.49,198.0]],[[238.54,41.0],[238.55,52.0],[238.56,116.0],[238.57,159.0],[238.58,212.0]]]
["binance-futures","SOLUSDT",1732170908401,[[238.49,25.0],[238.48,51.0],[238.47,125.0],[238.46,148.0],[238.45,110.0]],[[238.5,184.0],[238.51,132.0],[238.52,214.0],[238.53,461.0],[238.54,130.0]]]
["binance-futures","SOLUSDT",1732170934890,[[238.22,77.0],[238.21,156.0],[238.2,93.0],[238.19,270.0],[238.18,203.0]],[[238.23,10.0],[238.24,32.0],[238.25,145.0],[238.26,153.0],[238.36,149.0]]]
["binance-futures","SOLUSDT",1732170997037,[[237.92,11.0],[237.91,19.0],[237.9,87.0],[237.89,153.0],[237.88,232.0]],[[237.93,313.0],[237.94,218.0],[237.95,249.0],[237.96,291.0],[237.97,155.0]]]
["binance-futures","SOLUSDT",1732171013068,[[237.84,291.0],[237.83,217.0],[237.82,225.0],[237.81,236.0],[237.8,342.0]],[[237.85,53.0],[237.86,47.0],[237.87,48.0],[237.88,77.0],[237.89,191.0]]]
["binance-futures","SOLUSDT",1732171065692,[[237.68,73.0],[237.67,73.0],[237.66,244.0],[237.65,104.0],[237.63,209.0]],[[237.69,286.0],[237.7,186.0],[237.71,366.0],[237.72,235.0],[237.73,130.0]]]
["binance-futures","SOLUSDT",1732171090255,[[238.11,144.0],[238.1,102.0],[238.09,170.0],[238.08,170.0],[238.07,255.0]],[[238.12,94.0],[238.13,68.0],[238.14,107.0],[238.15,114.0],[238.16,481.0]]]
["binance-futures","SOLUSDT",1732171153956,[[238.14,381.0],[238.13,212.0],[238.12,195.0],[238.11,127.0],[238.1,63.0]],[[238.15,228.0],[238.16,181.0],[238.17,152.0],[238.18,123.0],[238.19,294.0]]]
["binance-futures","SOLUSDT",1732171190744,[[238.13,228.0],[238.12,75.0],[238.11,71.0],[238.1,83.0],[238.09,74.0]],[[238.14,100.0],[238.15,85.0],[238.16,155.0],[238.17,139.0],[238.18,123.0]]]
["binance-futures","SOLUSDT",1732171244050,[[238.34,291.0],[238.33,133.0],[238.32,132.0],[238.31,176.0],[238.3,292.0]],[[238.35,148.0],[238.36,81.0],[238.37,233.0],[238.38,169.0],[238.39,147.0]]]
["binance-futures","SOLUSDT",1732171268240,[[237.98,258.0],[237.97,170.0],[237.96,213.0],[237.95,136.0],[237.94,324.0]],[[237.99,99.0],[238.0,84.0],[238.01,76.0],[238.02,302.0],[238.03,155.0]]]
["binance-futures","SOLUSDT",1732171318814,[[238.36,44.0],[238.35,40.0],[238.34,66.0],[238.33,55.0],[238.32,136.0]],[[238.37,161.0],[238.38,80.0],[238.39,159.0],[238.4,111.0],[238.41,89.0]]]
["binance-futures","SOLUSDT",1732171369225,[[238.26,94.0],[238.25,8.0],[238.24,56.0],[238.23,135.0],[238.22,147.0]],[[238.27,225.0],[238.28,46.0],[238.29,112.0],[238.3,126.0],[238.31,182.0]]]
["binance-futures","SOLUSDT",1732171420933,[[237.95,128.0],[237.94,145.0],[237.93,238.0],[237.92,431.0],[237.91,200.0]],[[237.96,64.0],[237.97,55.0],[237.98,105.0],[237.99,214.0],[238.0,202.0]]]
["binance-futures","SOLUSDT",1732171459927,[[238.07,120.0],[238.06,137.0],[238.05,99.0],[238.04,108.0],[238.03,265.0]],[[238.08,174.0],[238.09,49.0],[238.1,96.0],[238.11,125.0],[238.12,307.0]]]
["binance-futures","SOLUSDT",1732171500122,[[238.06,154.0],[238.05,54.0],[238.04,129.0],[238.03,346.0],[238.02,506.0]],[[238.07,133.0],[238.08,50.0],[238.09,206.0],[238.1,109.0],[238.11,290.0]]]
["binance-futures","SOLUSDT",1732171550209,[[237.62,130.0],[237.61,127.0],[237.6,181.0],[237.59,185.0],[237.58,214.0]],[[237.63,172.0],[237.64,54.0],[237.65,186.0],[237.66,413.0],[237.67,276.0]]]
["binance-futures","SOLUSDT",1732171578361,[[237.69,31.0],[237.68,87.0],[237.67,92.0],[237.66,153.0],[237.65,182.0]],[[237.7,153.0],[237.71,170.0],[237.72,165.0],[237.73,240.0],[237.74,369.0]]]
["binance-futures","SOLUSDT",1732171617908,[[237.55,192.0],[237.54,174.0],[237.53,255.0],[237.52,114.0],[237.51,136.0]],[[237.56,179.0],[237.57,55.0],[237.58,137.0],[237.59,147.0],[237.6,341.0]]]
["binance-futures","SOLUSDT",1732171656850,[[237.68,45.0],[237.67,5.0],[237.66,43.0],[237.65,190.0],[237.64,185.0]],[[237.69,152.0],[237.7,101.0],[237.71,168.0],[237.72,97.0],[237.73,226.0]]]
["binance-futures","SOLUSDT",1732171706582,[[237.44,204.0],[237.43,17.0],[237.42,91.0],[237.41,191.0],[237.4,165.0]],[[237.45,15.0],[237.46,111.0],[237.47,172.0],[237.48,276.0],[237.49,146.0]]]
["binance-futures","SOLUSDT",1732171754905,[[237.33,125.0],[237.32,9.0],[237.31,44.0],[237.3,22.0],[237.29,82.0]],[[237.34,252.0],[237.35,162.0],[237.36,432.0],[237.37,355.0],[237.38,746.0]]]
["binance-futures","SOLUSDT",1732171807903,[[237.49,215.0],[237.48,24.0],[237.47,174.0],[237.46,112.0],[237.45,115.0]],[[237.5,189.0],[237.51,213.0],[237.52,328.0],[237.53,289.0],[237.54,259.0]]]
["binance-futures","SOLUSDT",1732171833123,[[237.44,366.0],[237.43,26.0],[237.42,11.0],[237.41,23.0],[237.4,32.0]],[[237.45,646.0],[237.46,247.0],[237.47,363.0],[237.48,607.0],[237.49,306.0]]]
["binance-futures","SOLUSDT",1732171887848,[[237.5,321.0],[237.49,59.0],[237.48,44.0],[237.47,128.0],[237.46,72.0]],[[237.51,209.0],[237.52,46.0],[237.53,190.0],[237.54,168.0],[237.55,341.0]]]
["binance-futures","SOLUSDT",1732171924556,[[237.84,182.0],[237.83,99.0],[237.82,221.0],[237.81,149.0],[237.8,165.0]],[[237.85,194.0],[237.86,35.0],[237.87,166.0],[237.88,208.0],[237.89,197.0]]]
["binance-futures","SOLUSDT",1732171988945,[[237.87,198.0],[237.86,89.0],[237.85,275.0],[237.84,162.0],[237.83,229.0]],[[237.88,214.0],[237.89,85.0],[237.9,157.0],[237.91,25.0],[237.92,104.0]]]
["binance-futures","SOLUSDT",1732172015077,[[238.0,335.0],[237.99,156.0],[237.98,190.0],[237.97,282.0],[237.96,267.0]],[[238.01,154.0],[238.02,149.0],[238.03,277.0],[238.04,278.0],[238.05,624.0]]]
["binance-futures","SOLUSDT",1732172072775,[[237.93,24.0],[237.92,58.0],[237.91,77.0],[237.9,158.0],[237.89,148.0]],[[237.94,378.0],[237.95,328.0],[237.96,202.0],[237.97,77.0],[237.98,244.0]]]
["binance-futures","SOLUSDT",1732172110192,[[237.87,96.0],[237.86,42.0],[237.85,129.0],[237.84,156.0],[237.83,132.0]],[[237.88,215.0],[237.89,103.0],[237.9,485.0],[237.91,133.0],[237.92,112.0]]]
["binance-futures","SOLUSDT",1732172152021,[[237.96,39.0],[237.95,172.0],[237.94,151.0]],[[237.97,56.0],[237.98,56.0],[237.99,639.0],[238.0,193.0],[238.01,36.0]]]
["binance-futures","SOLUSDT",1732172223949,[[238.14,306.0],[238.13,86.0],[238.12,209.0],[238.11,141.0],[238.1,248.0]],[[238.15,43.0],[238.16,24.0],[238.17,106.0],[238.18,75.0],[238.19,331.0]]]
["binance-futures","SOLUSDT",1732172234426,[[238.14,339.0],[238.13,72.0],[238.12,170.0],[238.11,509.0],[238.1,2278.0]],[[238.15,59.0],[238.16,27.0],[238.17,60.0],[238.18,86.0],[238.19,302.0]]]
["binance-futures","SOLUSDT",1732172304003,[[237.52,318.0],[237.51,200.0],[237.5,137.0],[237.49,218.0],[237.48,165.0]],[[237.53,161.0],[237.54,15.0],[237.55,87.0],[237.56,268.0],[237.57,345.0]]]
["binance-futures","SOLUSDT",1732172350150,[[237.86,189.0],[237.85,107.0],[237.84,56.0],[237.83,11.0],[237.82,65.0]],[[237.87,165.0],[237.88,153.0],[237.89,437.0],[237.9,423.0],[237.91,357.0]]]
["binance-futures","SOLUSDT",1732172383741,[[238.07,506.0],[238.06,200.0],[238.05,68.0],[238.04,107.0],[238.03,154.0]],[[238.08,20.0],[238.09,176.0],[238.1,262.0],[238.11,202.0],[238.12,417.0]]]
["binance-futures","SOLUSDT",1732172440516,[[238.22,492.0],[238.21,245.0],[238.2,90.0],[238.19,131.0],[238.18,385.0]],[[238.23,196.0],[238.24,10.0],[238.25,99.0],[238.26,190.0],[238.27,554.0]]]
["binance-futures","SOLUSDT",1732172462904,[[238.41,376.0],[238.4,258.0],[238.39,275.0],[238.38,166.0],[238.37,201.0]],[[238.42,183.0],[238.43,204.0],[238.44,367.0],[238.45,508.0],[238.46,543.0]]]
["binance-futures","SOLUSDT",1732172527921,[[238.76,223.0],[238.75,120.0],[238.74,182.0],[238.73,84.0],[238.72,107.0]],[[238.77,160.0],[238.78,83.0],[238.79,189.0],[238.8,230.0],[238.81,316.0]]]
["binance-futures","SOLUSDT",1732172559459,[[238.63,120.0],[238.62,72.0],[238.61,115.0],[238.6,142.0],[238.59,142.0]],[[238.64,163.0],[238.65,75.0],[238.66,167.0],[238.67,133.0],[238.68,307.0]]]
["binance-futures","SOLUSDT",1732172615525,[[238.81,139.0],[238.8,49.0],[238.79,215.0],[238.78,152.0],[238.77,110.0]],[[238.82,266.0],[238.83,93.0],[238.84,117.0],[238.85,272.0],[238.86,232.0]]]
["binance-futures","SOLUSDT",1732172637253,[[238.83,179.0],[238.82,175.0],[238.81,142.0],[238.8,281.0],[238.79,253.0]],[[238.84,264.0],[238.85,84.0],[238.86,149.0],[238.87,167.0],[238.88,345.0]]]
["binance-futures","SOLUSDT",1732172708549,[[238.9,626.0],[238.89,235.0],[238.88,177.0],[238.87,427.0],[238.86,297.0]],[[238.91,73.0],[238.92,48.0],[238.93,162.0],[238.94,23.0],[238.95,181.0]]]
["binance-futures","SOLUSDT",1732172738283,[[238.91,117.0],[238.9,70.0],[238.89,99.0],[238.88,61.0],[238.87,93.0]],[[238.92,116.0],[238.93,66.0],[238.94,82.0],[238.95,120.0],[238.96,160.0]]]
["binance-futures","SOLUSDT",1732172785448,[[239.4,514.0],[239.39,310.0],[239.38,52.0],[239.37,99.0],[239.36,86.0]],[[239.41,65.0],[239.42,3.0],[239.43,36.0],[239.44,108.0],[239.45,235.0]]]
["binance-futures","SOLUSDT",1732172825200,[[239.5,16.0],[239.49,24.0],[239.48,23.0],[239.47,110.0],[239.46,270.0]],[[239.51,213.0],[239.52,301.0],[239.53,362.0],[239.54,172.0],[239.55,324.0]]]
["binance-futures","SOLUSDT",1732172862377,[[239.58,147.0],[239.57,103.0],[239.56,129.0],[239.55,238.0],[239.54,140.0]],[[239.59,211.0],[239.6,305.0],[239.61,109.0],[239.62,199.0],[239.63,170.0]]]
["binance-futures","SOLUSDT",1732172894279,[[239.79,202.0],[239.78,320.0],[239.77,522.0],[239.76,295.0],[239.75,262.0]],[[239.8,254.0],[239.81,247.0],[239.82,187.0],[239.83,199.0],[239.84,408.0]]]
["binance-futures","SOLUSDT",1732172940152,[[240.1,148.0],[240.09,137.0],[240.08,224.0],[240.07,294.0],[240.06,166.0]],[[240.11,171.0],[240.12,20.0],[240.13,157.0],[240.14,102.0],[240.15,121.0]]]
["binance-futures","SOLUSDT",1732172983648,[[240.0,218.0],[239.99,115.0],[239.98,213.0],[239.97,359.0],[239.96,355.0]],[[240.01,268.0],[240.02,127.0],[240.03,254.0],[240.04,291.0],[240.05,279.0]]]
["binance-futures","SOLUSDT",1732173018193,[[239.84,153.0],[239.83,41.0],[239.82,195.0],[239.81,305.0],[239.8,341.0]],[[239.85,249.0],[239.86,213.0],[239.87,197.0],[239.88,223.0],[239.89,228.0]]]
["binance-futures","SOLUSDT",1732173073666,[[239.95,445.0],[239.94,456.0],[239.93,368.0],[239.92,196.0],[239.91,272.0]],[[239.96,48.0],[239.97,20.0],[239.98,86.0],[239.99,98.0],[240.0,175.0]]]
["binance-futures","SOLUSDT",1732173118389,[[239.87,54.0],[239.86,6.0],[239.85,114.0],[239.84,430.0],[239.83,437.0]],[[239.88,336.0],[239.89,156.0],[239.9,74.0],[239.91,180.0],[239.92,155.0]]]
["binance-futures","SOLUSDT",1732173167732,[[239.61,52.0],[239.6,84.0],[239.59,82.0],[239.58,102.0],[239.57,317.0]],[[239.62,344.0],[239.63,267.0],[239.64,359.0],[239.65,156.0],[239.66,147.0]]]
["binance-futures","SOLUSDT",1732173196064,[[239.48,200.0],[239.47,93.0],[239.46,149.0],[239.45,335.0],[239.44,372.0]],[[239.49,144.0],[239.5,600.0],[239.51,150.0],[239.52,295.0],[239.53,160.0]]]
["binance-futures","SOLUSDT",1732173270166,[[239.57,226.0],[239.56,47.0],[239.55,148.0],[239.54,337.0],[239.53,379.0]],[[239.58,96.0],[239.59,29.0],[239.6,132.0],[239.61,111.0],[239.62,311.0]]]
["binance-futures","SOLUSDT",1732173287360,[[239.63,198.0],[239.62,103.0],[239.61,237.0],[239.6,226.0],[239.59,119.0]],[[239.64,31.0],[239.65,24.0],[239.66,115.0],[239.67,342.0],[239.68,447.0]]]
["binance-futures","SOLUSDT",1732173351742,[[239.57,2.0],[239.56,47.0],[239.55,87.0],[239.54,93.0]],[[239.58,822.0],[239.59,410.0],[239.6,126.0],[239.61,357.0],[239.62,166.0]]]
["binance-futures","SOLUSDT",1732173380200,[[239.64,508.0],[239.63,250.0],[239.62,341.0],[239.61,469.0],[239.6,225.0]],[[239.65,37.0],[239.66,115.0],[239.67,29.0],[239.68,105.0],[239.69,192.0]]]
["binance-futures","SOLUSDT",1732173432279,[[239.76,122.0],[239.75,57.0],[239.74,76.0],[239.73,295.0],[239.72,256.0]],[[239.77,298.0],[239.78,87.0],[239.79,205.0],[239.8,118.0],[239.81,236.0]]]
["binance-futures","SOLUSDT",1732173496152,[[240.03,579.0],[240.02,243.0],[240.01,349.0],[240.0,415.0],[239.99,322.0]],[[240.04,46.0],[240.05,13.0],[240.06,131.0],[240.07,124.0],[240.08,62.0]]]
["binance-futures","SOLUSDT",1732173511277,[[239.88,146.0],[239.87,152.0],[239.86,256.0],[239.85,236.0],[239.84,225.0]],[[239.89,112.0],[239.9,89.0],[239.91,124.0],[239.92,211.0],[239.93,446.0]]]
["binance-futures","SOLUSDT",1732173587914,[[240.07,488.0],[240.06,260.0],[240.05,272.0],[240.04,229.0],[240.03,370.0]],[[240.08,348.0],[240.09,90.0],[240.1,43.0],[240.11,167.0],[240.12,472.0]]]
["binance-futures","SOLUSDT",1732173613969,[[240.15,472.0],[240.14,67.0],[240.13,168.0],[240.12,211.0],[240.11,290.0]],[[240.16,82.0],[240.17,113.0],[240.18,141.0],[240.19,250.0],[240.2,544.0]]]
["binance-futures","SOLUSDT",1732173665300,[[240.34,135.0],[240.33,65.0],[240.32,269.0],[240.31,244.0],[240.3,280.0]],[[240.35,385.0],[240.36,189.0],[240.37,251.0],[240.38,328.0],[240.39,610.0]]]
["binance-futures","SOLUSDT",1732173714457,[[240.5,300.0],[240.49,144.0],[240.48,309.0],[240.47,275.0],[240.46,394.0]],[[240.51,151.0],[240.52,31.0],[240.53,220.0],[240.54,85.0],[240.55,135.0]]]
["binance-futures","SOLUSDT",1732173744350,[[240.64,521.0],[240.63,56.0],[240.62,65.0],[240.61,359.0],[240.6,354.0]],[[240.65,287.0],[240.66,29.0],[240.67,149.0],[240.68,71.0],[240.69,282.0]]]
["binance-futures","SOLUSDT",1732173803748,[[240.71,139.0],[240.7,196.0],[240.69,256.0],[240.68,263.0],[240.67,227.0]],[[240.72,314.0],[240.73,42.0],[240.74,265.0],[240.75,515.0],[240.76,145.0]]]
["binance-futures","SOLUSDT",1732173844523,[[241.59,360.0],[241.58,81.0],[241.57,260.0],[241.56,302.0],[241.55,224.0]],[[241.6,285.0],[241.61,194.0],[241.62,125.0],[241.63,111.0],[241.64,93.0]]]
["binance-futures","SOLUSDT",1732173892143,[[241.49,112.0],[241.48,101.0],[241.47,121.0],[241.46,309.0],[241.45,171.0]],[[241.5,593.0],[241.51,172.0],[241.52,222.0],[241.53,68.0],[241.54,27.0]]]
["binance-futures","SOLUSDT",1732173922801,[[241.41,462.0],[241.4,242.0],[241.39,656.0],[241.38,330.0],[241.37,355.0]],[[241.42,226.0],[241.43,9.0],[241.44,95.0],[241.45,31.0],[241.46,102.0]]]
["binance-futures","SOLUSDT",1732173982436,[[241.41,173.0],[241.4,85.0],[241.39,365.0],[241.38,391.0],[241.37,419.0]],[[241.42,199.0],[241.43,10.0],[241.44,76.0],[241.45,115.0],[241.46,102.0]]]
["binance-futures","SOLUSDT",1732174001247,[[241.08,169.0],[241.07,128.0],[241.06,231.0],[241.05,614.0],[241.04,1043.0]],[[241.09,182.0],[241.1,142.0],[241.11,165.0],[241.12,255.0],[241.13,210.0]]]
["binance-futures","SOLUSDT",1732174051661,[[241.1,257.0],[241.09,71.0],[241.08,159.0],[241.07,441.0],[241.06,451.0]],[[241.11,229.0],[241.12,31.0],[241.13,162.0],[241.14,209.0],[241.15,91.0]]]
["binance-futures","SOLUSDT",1732174079041,[[240.84,65.0],[240.83,36.0],[240.82,140.0],[240.81,78.0],[240.8,319.0]],[[240.85,171.0],[240.86,170.0],[240.87,200.0],[240.88,263.0],[240.89,198.0]]]
["binance-futures","SOLUSDT",1732174149227,[[240.94,496.0],[240.93,186.0],[240.92,278.0],[240.91,354.0],[240.9,543.0]],[[240.95,10.0],[240.96,29.0],[240.97,99.0],[240.98,64.0],[240.99,374.0]]]
["binance-futures","SOLUSDT",1732174173978,[[241.29,241.0],[241.28,32.0],[241.27,220.0],[241.26,305.0],[241.25,455.0]],[[241.3,192.0],[241.31,52.0],[241.32,259.0],[241.33,63.0],[241.34,167.0]]]
["binance-futures","SOLUSDT",1732174226904,[[241.43,207.0],[241.42,109.0],[241.41,55.0],[241.4,251.0],[241.39,394.0]],[[241.44,261.0],[241.45,57.0],[241.46,180.0],[241.47,265.0],[241.48,225.0]]]
["binance-futures","SOLUSDT",1732174262205,[[241.43,216.0],[241.42,55.0],[241.41,166.0],[241.4,90.0],[241.39,297.0]],[[241.44,213.0],[241.45,223.0],[241.46,252.0],[241.47,351.0],[241.48,212.0]]]
["binance-futures","SOLUSDT",1732174304461,[[241.49,235.0],[241.48,79.0],[241.47,234.0],[241.46,233.0],[241.45,425.0]],[[241.5,281.0],[241.51,30.0],[241.52,69.0],[241.53,23.0],[241.54,78.0]]]
["binance-futures","SOLUSDT",1732174349271,[[241.63,81.0],[241.62,156.0],[241.61,109.0],[241.6,150.0],[241.59,301.0]],[[241.64,191.0],[241.65,72.0],[241.66,175.0],[241.67,271.0],[241.68,205.0]]]
["binance-futures","SOLUSDT",1732174402307,[[241.6,138.0],[241.59,77.0],[241.58,127.0],[241.57,200.0],[241.56,590.0]],[[241.61,136.0],[241.62,84.0],[241.63,225.0],[241.64,108.0],[241.65,233.0]]]
["binance-futures","SOLUSDT",1732174437571,[[241.55,68.0],[241.54,8.0],[241.53,70.0],[241.52,330.0],[241.51,320.0]],[[241.56,347.0],[241.57,173.0],[241.58,207.0],[241.59,289.0],[241.6,194.0]]]
["binance-futures","SOLUSDT",1732174480570,[[241.36,227.0],[241.35,42.0],[241.34,250.0],[241.33,305.0],[241.32,222.0]],[[241.37,320.0],[241.38,127.0],[241.39,436.0],[241.4,401.0],[241.41,808.0]]]
["binance-futures","SOLUSDT",1732174531299,[[241.53,124.0],[241.52,61.0],[241.51,112.0],[241.5,270.0],[241.49,87.0]],[[241.54,195.0],[241.55,66.0],[241.56,179.0],[241.57,135.0],[241.58,139.0]]]
["binance-futures","SOLUSDT",1732174562388,[[241.79,94.0],[241.78,616.0],[241.77,46.0],[241.76,121.0],[241.75,273.0]],[[241.8,214.0],[241.81,111.0],[241.82,231.0],[241.83,53.0],[241.84,196.0]]]
["binance-futures","SOLUSDT",1732174630053,[[241.9,328.0],[241.89,181.0],[241.88,201.0],[241.87,222.0],[241.86,95.0]],[[241.91,64.0],[241.92,4.0],[241.93,80.0],[241.94,266.0],[241.95,126.0]]]
["binance-futures","SOLUSDT",1732174650275,[[241.98,428.0],[241.97,246.0],[241.96,240.0],[241.95,110.0],[241.94,201.0]],[[241.99,135.0],[242.0,18634.0],[242.01,111.0],[242.02,211.0],[242.03,127.0]]]
["binance-futures","SOLUSDT",1732174708420,[[241.95,170.0],[241.94,116.0],[241.93,173.0],[241.92,238.0],[241.91,268.0]],[[241.96,33.0],[241.97,8.0],[241.98,38.0],[241.99,138.0],[242.0,45.0]]]
["binance-futures","SOLUSDT",1732174763352,[[242.12,38.0],[242.11,59.0],[242.1,197.0],[242.09,174.0]],[[242.13,243.0],[242.14,182.0],[242.15,272.0],[242.16,295.0],[242.17,163.0]]]
["binance-futures","SOLUSDT",1732174785666,[[241.86,1.0],[241.85,21.0],[241.84,23.0],[241.83,73.0],[241.82,161.0]],[[241.87,200.0],[241.88,193.0],[241.89,121.0],[241.9,276.0],[241.91,212.0]]]
["binance-futures","SOLUSDT",1732174807513,[[241.86,116.0],[241.85,15.0],[241.84,91.0],[241.83,184.0],[241.82,206.0]],[[241.87,498.0],[241.88,172.0],[241.89,49.0],[241.9,230.0],[241.91,333.0]]]
["binance-futures","SOLUSDT",1732174862756,[[241.82,210.0],[241.81,95.0],[241.8,168.0],[241.79,193.0],[241.78,228.0]],[[241.83,5.0],[241.84,2.0],[241.85,63.0],[241.86,194.0],[241.87,300.0]]]
["binance-futures","SOLUSDT",1732174894467,[[241.81,236.0],[241.8,56.0],[241.79,61.0],[241.78,48.0],[241.77,207.0]],[[241.82,185.0],[241.83,194.0],[241.84,319.0],[241.85,171.0],[241.86,308.0]]]
["binance-futures","SOLUSDT",1732174960649,[[242.23,282.0],[242.22,23.0],[242.21,113.0],[242.2,42.0],[242.19,73.0]],[[242.24,377.0],[242.25,394.0],[242.26,153.0],[242.27,100.0],[242.28,156.0]]]
["binance-futures","SOLUSDT",1732175011005,[[242.27,316.0],[242.26,190.0],[242.25,134.0],[242.24,295.0],[242.23,303.0]],[[242.28,56.0],[242.29,8.0],[242.3,71.0],[242.31,137.0],[242.32,156.0]]]
["binance-futures","SOLUSDT",1732175060498,[[242.45,322.0],[242.44,93.0],[242.43,109.0],[242.42,187.0],[242.41,313.0]],[[242.46,83.0],[242.47,315.0],[242.48,171.0],[242.49,746.0],[242.5,1750.0]]]
["binance-futures","SOLUSDT",1732175065248,[[242.46,126.0],[242.45,67.0],[242.44,144.0],[242.43,55.0],[242.42,79.0]],[[242.47,246.0],[242.48,271.0],[242.49,971.0],[242.5,1786.0],[242.51,102.0]]]
["binance-futures","SOLUSDT",1732175145283,[[242.42,67.0],[242.41,81.0],[242.4,375.0],[242.39,287.0],[242.38,197.0]],[[242.43,336.0],[242.44,68.0],[242.45,199.0],[242.46,147.0],[242.47,248.0]]]
["binance-futures","SOLUSDT",1732175182625,[[242.57,432.0],[242.56,323.0],[242.55,384.0],[242.54,257.0],[242.53,273.0]],[[242.58,214.0],[242.59,3.0],[242.6,15.0],[242.61,136.0],[242.62,82.0]]]
["binance-futures","SOLUSDT",1732175190185,[[242.44,178.0],[242.43,80.0],[242.42,233.0],[242.41,200.0],[242.4,328.0]],[[242.45,136.0],[242.46,118.0],[242.47,180.0],[242.48,203.0],[242.49,297.0]]]
["binance-futures","SOLUSDT",1732175261066,[[242.02,289.0],[242.01,157.0],[242.0,485.0],[241.99,35.0],[241.98,132.0]],[[242.03,198.0],[242.04,194.0],[242.05,197.0],[242.06,199.0],[242.07,398.0]]]
["binance-futures","SOLUSDT",1732175303145,[[241.98,41.0],[241.97,2.0],[241.96,112.0],[241.95,41.0],[241.94,30.0]],[[241.99,232.0],[242.0,225.0],[242.01,378.0],[242.02,574.0],[242.03,393.0]]]
["binance-futures","SOLUSDT",1732175339617,[[241.92,147.0],[241.91,33.0],[241.9,114.0],[241.89,157.0],[241.88,129.0]],[[241.93,238.0],[241.94,31.0],[241.95,83.0],[241.96,181.0],[241.97,219.0]]]
["binance-futures","SOLUSDT",1732175395255,[[241.73,56.0],[241.72,43.0],[241.71,180.0],[241.7,138.0],[241.69,299.0]],[[241.74,373.0],[241.75,201.0],[241.76,250.0],[241.77,146.0],[241.78,179.0]]]
["binance-futures","SOLUSDT",1732175419746,[[241.98,1297.0],[241.97,166.0],[241.96,152.0],[241.95,591.0],[241.94,255.0]],[[241.99,137.0],[242.0,244.0],[242.01,169.0],[242.02,75.0],[242.03,189.0]]]
["binance-futures","SOLUSDT",1732175491167,[[241.73,41.0],[241.72,8.0],[241.71,5.0],[241.7,43.0],[241.69,193.0]],[[241.74,423.0],[241.75,271.0],[241.76,395.0],[241.77,200.0],[241.78,117.0]]]
["binance-futures","SOLUSDT",1732175520350,[[241.74,22.0],[241.73,21.0],[241.72,34.0],[241.71,158.0],[241.7,347.0]],[[241.75,258.0],[241.76,101.0],[241.77,158.0],[241.78,199.0],[241.79,675.0]]]
["binance-futures","SOLUSDT",1732175571945,[[241.47,209.0],[241.46,116.0],[241.45,38.0],[241.44,26.0],[241.43,38.0]],[[241.48,153.0],[241.49,50.0],[241.5,275.0],[241.51,357.0],[241.52,459.0]]]
["binance-futures","SOLUSDT",1732175609947,[[241.6,18.0],[241.59,20.0],[241.58,93.0],[241.57,57.0],[241.56,95.0]],[[241.61,499.0],[241.62,246.0],[241.63,356.0],[241.64,240.0],[241.65,490.0]]]
["binance-futures","SOLUSDT",1732175670270,[[241.24,246.0],[241.23,60.0],[241.22,57.0],[241.21,107.0],[241.2,187.0]],[[241.25,263.0],[241.26,260.0],[241.27,258.0],[241.28,462.0],[241.29,383.0]]]
["binance-futures","SOLUSDT",1732175698298,[[241.43,631.0],[241.42,275.0],[241.41,312.0],[241.4,392.0],[241.39,453.0]],[[241.44,8.0],[241.45,47.0],[241.46,43.0],[241.47,255.0],[241.48,445.0]]]
["binance-futures","SOLUSDT",1732175748443,[[241.74,161.0],[241.73,55.0],[241.72,120.0],[241.71,195.0],[241.7,236.0]],[[241.75,292.0],[241.76,23.0],[241.77,150.0],[241.78,159.0],[241.79,280.0]]]
["binance-futures","SOLUSDT",1732175787496,[[241.48,475.0],[241.47,304.0],[241.46,254.0],[241.45,369.0],[241.44,400.0]],[[241.49,118.0],[241.5,56.0],[241.51,183.0],[241.52,175.0],[241.53,375.0]]]
["binance-futures","SOLUSDT",1732175829912,[[241.5,213.0],[241.49,191.0],[241.48,277.0],[241.47,197.0],[241.46,135.0]],[[241.51,141.0],[241.52,192.0],[241.53,117.0],[241.54,204.0],[241.55,178.0]]]
["binance-futures","SOLUSDT",1732175862821,[[241.55,76.0],[241.54,118.0],[241.53,169.0],[241.52,134.0],[241.51,300.0]],[[241.56,225.0],[241.57,104.0],[241.58,98.0],[241.59,73.0],[241.6,338.0]]]
["binance-futures","SOLUSDT",1732175916134,[[241.63,180.0],[241.62,129.0],[241.61,196.0],[241.6,121.0],[241.59,375.0]],[[241.64,63.0],[241.65,237.0],[241.66,234.0],[241.67,323.0],[241.68,469.0]]]
["binance-futures","SOLUSDT",1732175993514,[[241.44,151.0],[241.43,26.0],[241.42,37.0],[241.41,92.0],[241.4,21.0]],[[241.45,468.0],[241.46,165.0],[241.47,354.0],[241.48,405.0],[241.49,577.0]]]
["binance-futures","SOLUSDT",1732176021826,[[241.55,152.0],[241.54,69.0],[241.53,98.0],[241.52,104.0],[241.51,196.0]],[[241.56,226.0],[241.57,230.0],[241.58,151.0],[241.59,161.0],[241.6,413.0]]]
["binance-futures","SOLUSDT",1732176077835,[[242.47,414.0],[242.46,227.0],[242.45,396.0],[242.44,263.0],[242.43,291.0]],[[242.48,46.0],[242.49,6.0],[242.5,373.0],[242.51,48.0],[242.52,28.0]]]
["binance-futures","SOLUSDT",1732176092262,[[242.45,538.0],[242.44,406.0],[242.43,340.0],[242.42,333.0],[242.41,396.0]],[[242.46,12.0],[242.47,26.0],[242.48,19.0],[242.49,24.0],[242.5,24.0]]]
["binance-futures","SOLUSDT",1732176155418,[[242.59,184.0],[242.58,327.0],[242.57,245.0],[242.56,178.0],[242.55,179.0]],[[242.6,272.0],[242.61,10.0],[242.62,265.0],[242.63,39.0],[242.64,508.0]]]
["binance-futures","SOLUSDT",1732176181179,[[242.35,321.0],[242.34,50.0],[242.33,197.0],[242.32,257.0],[242.31,280.0]],[[242.36,73.0],[242.37,2.0],[242.38,457.0],[242.39,7.0],[242.4,185.0]]]
["binance-futures","SOLUSDT",1732176256237,[[242.13,357.0],[242.12,24.0],[242.11,207.0],[242.1,525.0],[242.09,75.0]],[[242.14,509.0],[242.15,5.0],[242.16,41.0],[242.17,118.0],[242.18,285.0]]]
["binance-futures","SOLUSDT",1732176271356,[[242.15,149.0],[242.14,45.0],[242.13,168.0],[242.12,216.0],[242.11,333.0]],[[242.16,159.0],[242.17,224.0],[242.18,436.0],[242.19,192.0],[242.2,291.0]]]
["binance-futures","SOLUSDT",1732176335815,[[242.01,6.0],[242.0,2.0],[241.99,6.0],[241.98,65.0],[241.97,301.0]],[[242.02,1000.0],[242.03,562.0],[242.04,369.0],[242.05,95.0],[242.06,206.0]]]
["binance-futures","SOLUSDT",1732176387050,[[241.65,448.0],[241.64,614.0],[241.63,385.0],[241.62,140.0],[241.61,125.0]],[[241.66,49.0],[241.67,78.0],[241.68,49.0],[241.69,131.0],[241.7,351.0]]]
["binance-futures","SOLUSDT",1732176397128,[[241.63,318.0],[241.62,222.0],[241.61,296.0],[241.6,537.0],[241.59,364.0]],[[241.64,180.0],[241.65,79.0],[241.66,87.0],[241.67,54.0],[241.68,358.0]]]
["binance-futures","SOLUSDT",1732176441342,[[241.87,16.0],[241.86,19.0],[241.85,116.0],[241.84,383.0],[241.83,141.0]],[[241.88,151.0],[241.89,120.0],[241.9,142.0],[241.91,218.0],[241.92,112.0]]]
["binance-futures","SOLUSDT",1732176485219,[[241.66,29.0],[241.65,54.0],[241.64,120.0],[241.63,153.0],[241.62,331.0]],[[241.67,434.0],[241.68,197.0],[241.69,113.0],[241.7,252.0],[241.71,296.0]]]
["binance-futures","SOLUSDT",1732176565503,[[241.81,136.0],[241.8,100.0],[241.79,132.0],[241.78,150.0],[241.77,312.0]],[[241.82,99.0],[241.83,15.0],[241.84,89.0],[241.85,200.0],[241.86,73.0]]]
["binance-futures","SOLUSDT",1732176602427,[[241.64,42.0],[241.63,15.0],[241.62,33.0],[241.61,136.0],[241.6,650.0]],[[241.65,481.0],[241.66,224.0],[241.67,376.0],[241.68,204.0],[241.69,91.0]]]
["binance-futures","SOLUSDT",1732176645948,[[241.88,109.0],[241.87,96.0],[241.86,82.0],[241.85,103.0],[241.84,139.0]],[[241.89,337.0],[241.9,108.0],[241.91,87.0],[241.92,186.0],[241.93,159.0]]]
["binance-futures","SOLUSDT",1732176691892,[[242.02,148.0],[242.01,99.0],[242.0,131.0],[241.99,65.0],[241.98,305.0]],[[242.03,9.0],[242.04,69.0],[242.05,31.0],[242.06,155.0],[242.07,343.0]]]
["binance-futures","SOLUSDT",1732176725909,[[241.98,158.0],[241.97,157.0],[241.96,138.0],[241.95,152.0],[241.94,194.0]],[[241.99,19.0],[242.0,56.0],[242.01,63.0],[242.02,113.0],[242.03,68.0]]]
["binance-futures","SOLUSDT",1732176783253,[[241.82,166.0],[241.81,179.0],[241.8,202.0],[241.79,109.0],[241.78,336.0]],[[241.83,155.0],[241.84,73.0],[241.85,126.0],[241.86,106.0],[241.87,328.0]]]
["binance-futures","SOLUSDT",1732176827393,[[241.99,187.0],[241.98,127.0],[241.97,167.0],[241.96,218.0],[241.95,212.0]],[[242.0,207.0],[242.01,22.0],[242.02,113.0],[242.03,155.0],[242.04,93.0]]]
["binance-futures","SOLUSDT",1732176880274,[[241.9,32.0],[241.89,57.0],[241.88,152.0],[241.87,221.0],[241.86,379.0]],[[241.91,349.0],[241.92,137.0],[241.93,137.0],[241.94,173.0],[241.95,237.0]]]
["binance-futures","SOLUSDT",1732176912056,[[241.82,240.0],[241.81,129.0],[241.8,303.0],[241.79,233.0],[241.78,264.0]],[[241.83,22.0],[241.84,23.0],[241.85,118.0],[241.86,203.0],[241.87,259.0]]]
["binance-futures","SOLUSDT",1732176961885,[[242.03,196.0],[242.02,75.0],[242.01,78.0],[242.0,81.0],[241.99,232.0]],[[242.04,129.0],[242.05,357.0],[242.06,80.0],[242.07,92.0],[242.08,184.0]]]
["binance-futures","SOLUSDT",1732177003683,[[242.18,243.0],[242.17,140.0],[242.16,129.0],[242.15,36.0],[242.14,231.0]],[[242.19,337.0],[242.2,164.0],[242.21,224.0],[242.22,156.0],[242.23,213.0]]]
["binance-futures","SOLUSDT",1732177019396,[[242.18,378.0],[242.17,210.0],[242.16,295.0],[242.15,299.0],[242.14,240.0]],[[242.19,45.0],[242.2,145.0],[242.21,147.0],[242.22,69.0],[242.23,139.0]]]
["binance-futures","SOLUSDT",1732177094645,[[241.96,334.0],[241.95,50.0],[241.94,190.0],[241.93,244.0],[241.92,555.0]],[[241.97,72.0],[241.98,30.0],[241.99,269.0],[242.0,1489.0],[242.01,179.0]]]
["binance-futures","SOLUSDT",1732177144073,[[241.84,277.0],[241.83,24.0],[241.82,32.0],[241.81,115.0]],[[241.85,523.0],[241.86,282.0],[241.87,425.0],[241.88,388.0],[241.89,411.0]]]
["binance-futures","SOLUSDT",1732177167719,[[241.76,57.0],[241.75,31.0],[241.74,152.0],[241.73,68.0]],[[241.77,70.0],[241.78,536.0],[241.79,468.0],[241.8,451.0],[241.81,474.0]]]
["binance-futures","SOLUSDT",1732177224565,[[242.06,37.0],[242.05,10.0],[242.04,87.0],[242.03,162.0],[242.02,284.0]],[[242.07,288.0],[242.08,163.0],[242.09,151.0],[242.1,332.0],[242.11,229.0]]]
["binance-futures","SOLUSDT",1732177258947,[[242.01,283.0],[242.0,224.0],[241.99,175.0],[241.98,404.0],[241.97,289.0]],[[242.02,66.0],[242.03,77.0],[242.04,131.0],[242.05,165.0],[242.06,107.0]]]
["binance-futures","SOLUSDT",1732177305617,[[241.84,253.0],[241.83,269.0],[241.82,297.0],[241.81,250.0],[241.8,171.0]],[[241.85,237.0],[241.86,43.0],[241.87,128.0],[241.88,167.0],[241.89,198.0]]]
["binance-futures","SOLUSDT",1732177334922,[[241.85,244.0],[241.84,91.0],[241.83,385.0],[241.82,907.0],[241.81,4656.0]],[[241.86,44.0],[241.87,33.0],[241.88,185.0],[241.89,129.0],[241.9,138.0]]]
["binance-futures","SOLUSDT",1732177386358,[[241.32,536.0],[241.31,444.0],[241.3,373.0],[241.29,422.0],[241.28,219.0]],[[241.33,10.0],[241.34,3.0],[241.35,42.0],[241.36,101.0],[241.37,329.0]]]
["binance-futures","SOLUSDT",1732177458032,[[241.16,191.0],[241.15,119.0],[241.14,77.0],[241.13,138.0],[241.12,77.0]],[[241.17,148.0],[241.18,87.0],[241.19,94.0],[241.2,231.0],[241.21,450.0]]]
["binance-futures","SOLUSDT",1732177475420,[[241.02,205.0],[241.01,135.0],[241.0,496.0],[240.99,319.0],[240.98,1640.0]],[[241.03,180.0],[241.04,202.0],[241.05,317.0],[241.06,154.0],[241.07,374.0]]]
["binance-futures","SOLUSDT",1732177514356,[[241.11,696.0],[241.1,171.0],[241.09,707.0],[241.08,200.0],[241.07,196.0]],[[241.12,110.0],[241.13,244.0],[241.14,161.0],[241.15,145.0],[241.16,604.0]]]
["binance-futures","SOLUSDT",1732177566627,[[240.93,356.0],[240.92,320.0],[240.91,295.0],[240.9,276.0],[240.89,72.0]],[[240.94,155.0],[240.95,73.0],[240.96,333.0],[240.97,464.0],[240.98,540.0]]]
["binance-futures","SOLUSDT",1732177638123,[[241.53,594.0],[241.52,220.0],[241.51,471.0],[241.5,727.0],[241.49,291.0]],[[241.54,119.0],[241.55,171.0],[241.56,183.0],[241.57,198.0],[241.58,398.0]]]
["binance-futures","SOLUSDT",1732177656031,[[241.53,177.0],[241.52,243.0],[241.51,297.0],[241.5,423.0],[241.48,187.0]],[[241.54,435.0],[241.55,263.0],[241.56,377.0],[241.57,335.0],[241.58,283.0]]]
["binance-futures","SOLUSDT",1732177717780,[[241.62,215.0],[241.61,34.0],[241.6,155.0],[241.59,209.0],[241.58,231.0]],[[241.63,263.0],[241.64,248.0],[241.65,267.0],[241.66,362.0],[241.67,394.0]]]
["binance-futures","SOLUSDT",1732177770050,[[241.75,445.0],[241.74,214.0],[241.73,198.0],[241.72,162.0],[241.71,306.0]],[[241.76,67.0],[241.77,306.0],[241.78,65.0],[241.79,168.0],[241.8,284.0]]]
["binance-futures","SOLUSDT",1732177796483,[[241.76,123.0],[241.75,126.0],[241.74,180.0],[241.73,66.0],[241.72,325.0]],[[241.77,190.0],[241.78,36.0],[241.79,132.0],[241.8,441.0],[241.81,156.0]]]
["binance-futures","SOLUSDT",1732177823853,[[241.87,140.0],[241.86,71.0],[241.85,485.0],[241.84,250.0],[241.83,279.0]],[[241.88,308.0],[241.89,104.0],[241.9,362.0],[241.91,342.0],[241.92,456.0]]]
["binance-futures","SOLUSDT",1732177870541,[[242.13,129.0],[242.12,160.0],[242.11,141.0],[242.1,244.0],[242.09,356.0]],[[242.14,134.0],[242.15,186.0],[242.16,137.0],[242.17,152.0],[242.18,142.0]]]
["binance-futures","SOLUSDT",1732177948451,[[241.9,7.0],[241.89,11.0],[241.88,178.0],[241.87,150.0],[241.86,144.0]],[[241.91,513.0],[241.92,225.0],[241.93,305.0],[241.94,221.0],[241.95,316.0]]]
["binance-futures","SOLUSDT",1732177988362,[[241.87,551.0],[241.86,64.0],[241.85,346.0],[241.84,294.0],[241.83,244.0]],[[241.88,267.0],[241.89,29.0],[241.9,50.0],[241.91,84.0],[241.92,144.0]]]
["binance-futures","SOLUSDT",1732178030598,[[241.93,13.0],[241.92,14.0],[241.91,8.0],[241.9,31.0],[241.89,80.0]],[[241.94,901.0],[241.95,513.0],[241.96,377.0],[241.97,312.0],[241.98,325.0]]]
["binance-futures","SOLUSDT",1732178079621,[[242.1,372.0],[242.09,361.0],[242.08,280.0],[242.07,255.0],[242.06,208.0]],[[242.11,140.0],[242.12,69.0],[242.13,84.0],[242.14,53.0],[242.15,85.0]]]
["binance-futures","SOLUSDT",1732178087216,[[242.05,309.0],[242.04,86.0],[242.03,104.0],[242.02,96.0],[242.01,225.0]],[[242.06,123.0],[242.07,229.0],[242.08,316.0],[242.09,408.0],[242.1,353.0]]]
["binance-futures","SOLUSDT",1732178169447,[[242.12,134.0],[242.11,228.0],[242.1,372.0],[242.09,276.0],[242.08,122.0]],[[242.13,362.0],[242.14,108.0],[242.15,226.0],[242.16,247.0],[242.17,226.0]]]
["binance-futures","SOLUSDT",1732178211555,[[242.03,195.0],[242.02,96.0],[242.01,176.0],[242.0,117.0],[241.99,462.0]],[[242.04,80.0],[242.05,21.0],[242.06,46.0],[242.07,78.0],[242.08,183.0]]]
["binance-futures","SOLUSDT",1732178218455,[[241.98,282.0],[241.97,119.0],[241.96,104.0],[241.95,102.0],[241.94,204.0]],[[241.99,66.0],[242.0,46.0],[242.01,33.0],[242.02,214.0],[242.03,335.0]]]
["binance-futures","SOLUSDT",1732178296602,[[242.06,214.0],[242.05,190.0],[242.04,97.0],[242.03,189.0],[242.02,326.0]],[[242.07,48.0],[242.08,11.0],[242.09,80.0],[242.1,222.0],[242.11,202.0]]]
["binance-futures","SOLUSDT",1732178320517,[[242.06,696.0],[242.05,301.0],[242.04,323.0],[242.03,445.0],[242.02,578.0]],[[242.07,148.0],[242.08,101.0],[242.09,110.0],[242.1,65.0],[242.11,277.0]]]
["binance-futures","SOLUSDT",1732178389759,[[242.14,377.0],[242.13,300.0],[242.12,191.0],[242.11,509.0],[242.1,482.0]],[[242.15,140.0],[242.16,322.0],[242.17,124.0],[242.18,88.0],[242.19,397.0]]]
["binance-futures","SOLUSDT",1732178402691,[[242.11,311.0],[242.1,280.0],[242.09,329.0],[242.08,470.0],[242.07,436.0]],[[242.12,259.0],[242.13,233.0],[242.14,258.0],[242.15,351.0],[242.16,519.0]]]
["binance-futures","SOLUSDT",1732178478013,[[242.4,54.0],[242.39,67.0],[242.38,182.0],[242.37,227.0],[242.36,349.0]],[[242.41,275.0],[242.42,323.0],[242.43,361.0],[242.44,326.0],[242.45,288.0]]]
["binance-futures","SOLUSDT",1732178523910,[[242.22,291.0],[242.21,163.0],[242.2,253.0],[242.19,129.0],[242.18,130.0]],[[242.23,298.0],[242.24,72.0],[242.25,151.0],[242.26,302.0],[242.27,401.0]]]
["binance-futures","SOLUSDT",1732178549823,[[242.13,145.0],[242.12,41.0],[242.11,176.0],[242.1,324.0],[242.09,458.0]],[[242.14,600.0],[242.15,374.0],[242.16,418.0],[242.17,389.0],[242.18,434.0]]]
["binance-futures","SOLUSDT",1732178605847,[[242.24,11.0],[242.23,21.0],[242.22,118.0],[242.21,128.0],[242.2,417.0]],[[242.25,621.0],[242.26,55.0],[242.27,282.0],[242.28,270.0],[242.29,267.0]]]
["binance-futures","SOLUSDT",1732178644245,[[242.23,57.0],[242.22,10.0],[242.21,95.0],[242.2,281.0],[242.19,220.0]],[[242.24,392.0],[242.25,402.0],[242.26,275.0],[242.27,355.0],[242.28,119.0]]]
["binance-futures","SOLUSDT",1732178665974,[[242.23,25.0],[242.22,226.0],[242.21,278.0],[242.2,352.0]],[[242.24,317.0],[242.25,241.0],[242.26,46.0],[242.27,350.0],[242.28,248.0]]]
["binance-futures","SOLUSDT",1732178718099,[[242.46,118.0],[242.45,19.0],[242.44,106.0],[242.43,176.0],[242.42,380.0]],[[242.47,242.0],[242.48,249.0],[242.49,330.0],[242.5,198.0],[242.51,167.0]]]
["binance-futures","SOLUSDT",1732178770998,[[242.57,161.0],[242.56,216.0],[242.55,232.0],[242.54,238.0],[242.53,338.0]],[[242.58,225.0],[242.59,100.0],[242.6,153.0],[242.61,156.0],[242.62,248.0]]]
["binance-futures","SOLUSDT",1732178841978,[[242.58,354.0],[242.57,214.0],[242.56,177.0],[242.55,335.0],[242.54,309.0]],[[242.59,148.0],[242.6,235.0],[242.61,237.0],[242.62,222.0],[242.63,39.0]]]
["binance-futures","SOLUSDT",1732178863741,[[242.58,233.0],[242.57,48.0],[242.56,172.0],[242.55,262.0],[242.54,400.0]],[[242.59,266.0],[242.6,286.0],[242.61,113.0],[242.62,206.0],[242.63,130.0]]]
["binance-futures","SOLUSDT",1732178900050,[[242.35,348.0],[242.34,143.0],[242.33,107.0],[242.32,318.0],[242.31,327.0]],[[242.36,54.0],[242.37,147.0],[242.38,256.0],[242.39,149.0],[242.4,321.0]]]
["binance-futures","SOLUSDT",1732178955236,[[242.51,113.0],[242.5,64.0],[242.49,136.0],[242.48,205.0],[242.47,125.0]],[[242.52,474.0],[242.53,279.0],[242.54,230.0],[242.55,263.0],[242.56,187.0]]]
["binance-futures","SOLUSDT",1732178980651,[[242.44,91.0],[242.43,9.0],[242.42,53.0],[242.41,128.0],[242.4,583.0]],[[242.45,740.0],[242.46,419.0],[242.47,313.0],[242.48,307.0],[242.49,361.0]]]
["binance-futures","SOLUSDT",1732179026301,[[242.3,500.0],[242.29,303.0],[242.28,272.0],[242.27,529.0],[242.26,1779.0]],[[242.31,155.0],[242.32,119.0],[242.33,181.0],[242.34,338.0],[242.35,68.0]]]
["binance-futures","SOLUSDT",1732179106698,[[242.31,214.0],[242.3,146.0],[242.29,380.0],[242.28,316.0],[242.27,258.0]],[[242.32,318.0],[242.33,243.0],[242.34,324.0],[242.35,564.0],[242.36,421.0]]]
["binance-futures","SOLUSDT",1732179120089,[[242.26,341.0],[242.25,9407.0],[242.24,155.0],[242.23,145.0],[242.22,192.0]],[[242.27,87.0],[242.28,95.0],[242.29,266.0],[242.3,423.0],[242.31,529.0]]]
["binance-futures","SOLUSDT",1732179189542,[[242.2,148.0],[242.19,109.0],[242.18,226.0],[242.17,279.0],[242.16,283.0]],[[242.21,223.0],[242.22,125.0],[242.23,176.0],[242.24,143.0],[242.25,172.0]]]
["binance-futures","SOLUSDT",1732179218695,[[242.18,228.0],[242.17,108.0],[242.16,220.0],[242.15,214.0],[242.14,308.0]],[[242.19,219.0],[242.2,112.0],[242.21,126.0],[242.22,358.0],[242.23,355.0]]]
["binance-futures","SOLUSDT",1732179297493,[[242.3,634.0],[242.29,166.0],[242.28,242.0],[242.27,326.0],[242.26,439.0]],[[242.31,458.0],[242.32,58.0],[242.33,253.0],[242.34,145.0],[242.35,353.0]]]
["binance-futures","SOLUSDT",1732179303030,[[242.3,564.0],[242.29,39.0],[242.28,166.0],[242.27,229.0],[242.26,364.0]],[[242.31,530.0],[242.32,40.0],[242.33,151.0],[242.34,238.0],[242.35,292.0]]]
["binance-futures","SOLUSDT",1732179344072,[[242.36,637.0],[242.35,12.0],[242.34,22.0],[242.33,66.0],[242.32,131.0]],[[242.37,471.0],[242.38,40.0],[242.39,218.0],[242.4,180.0],[242.41,412.0]]]
["binance-futures","SOLUSDT",1732179431754,[[242.25,226.0],[242.24,9.0],[242.23,28.0],[242.22,50.0],[242.21,103.0]],[[242.26,530.0],[242.27,228.0],[242.28,142.0],[242.29,472.0],[242.3,662.0]]]
["binance-futures","SOLUSDT",1732179439366,[[242.3,267.0],[242.29,147.0],[242.28,67.0]],[[242.31,661.0],[242.32,374.0],[242.33,368.0],[242.34,407.0],[242.35,526.0]]]
["binance-futures","SOLUSDT",1732179490177,[[242.18,134.0],[242.17,372.0],[242.16,400.0],[242.15,364.0],[242.14,495.0]],[[242.19,175.0],[242.2,120.0],[242.21,188.0],[242.22,159.0],[242.23,113.0]]]
["binance-futures","SOLUSDT",1732179533113,[[242.17,220.0],[242.16,73.0],[242.15,211.0],[242.14,232.0],[242.13,256.0]],[[242.18,142.0],[242.19,25.0],[242.2,88.0],[242.21,43.0],[242.22,126.0]]]
["binance-futures","SOLUSDT",1732179619298,[[242.23,122.0],[242.22,59.0],[242.21,317.0],[242.2,327.0],[242.19,345.0]],[[242.24,238.0],[242.25,133.0],[242.26,213.0],[242.27,256.0],[242.28,166.0]]]
["binance-futures","SOLUSDT",1732179652741,[[242.14,498.0],[242.13,343.0],[242.12,479.0],[242.11,461.0],[242.1,460.0]],[[242.15,36.0],[242.16,67.0],[242.17,58.0],[242.18,236.0],[242.19,245.0]]]
["binance-futures","SOLUSDT",1732179699885,[[242.2,262.0],[242.19,123.0],[242.18,149.0],[242.17,289.0],[242.16,265.0]],[[242.21,57.0],[242.22,27.0],[242.23,23.0],[242.24,25.0],[242.25,136.0]]]
["binance-futures","SOLUSDT",1732179729112,[[242.22,14.0],[242.21,29.0],[242.2,185.0],[242.19,222.0],[242.18,260.0]],[[242.23,257.0],[242.24,242.0],[242.25,254.0],[242.26,125.0],[242.27,176.0]]]
["binance-futures","SOLUSDT",1732179800494,[[241.93,97.0],[241.92,9.0],[241.91,57.0],[241.9,301.0],[241.89,89.0]],[[241.94,521.0],[241.95,304.0],[241.96,350.0],[241.97,253.0],[241.98,148.0]]]
["binance-futures","SOLUSDT",1732179809951,[[242.1,1073.0],[242.09,8.0],[242.08,45.0],[242.07,25.0],[242.06,62.0]],[[242.11,512.0],[242.12,105.0],[242.13,211.0],[242.14,184.0],[242.15,356.0]]]
["binance-futures","SOLUSDT",1732179872449,[[242.0,10315.0],[241.99,21.0],[241.98,76.0],[241.97,79.0],[241.96,252.0]],[[242.01,597.0],[242.02,300.0],[242.03,951.0],[242.04,100.0],[242.05,228.0]]]
["binance-futures","SOLUSDT",1732179890447,[[242.11,617.0],[242.1,530.0],[242.09,544.0],[242.08,458.0],[242.07,247.0]],[[242.12,16.0],[242.13,14.0],[242.14,28.0],[242.15,31.0],[242.16,31.0]]]
["binance-futures","SOLUSDT",1732179960452,[[242.4,347.0],[242.39,153.0],[242.38,97.0],[242.37,57.0],[242.36,173.0]],[[242.41,209.0],[242.42,135.0],[242.43,220.0],[242.44,247.0],[242.45,331.0]]]
["binance-futures","SOLUSDT",1732180010683,[[242.56,356.0],[242.55,934.0],[242.54,361.0],[242.53,139.0],[242.52,227.0]],[[242.57,29.0],[242.58,27.0],[242.59,170.0],[242.6,336.0],[242.61,249.0]]]
["binance-futures","SOLUSDT",1732180048001,[[242.54,498.0],[242.53,70.0],[242.52,56.0],[242.51,107.0],[242.5,482.0]],[[242.55,33.0],[242.56,32.0],[242.57,91.0],[242.58,135.0],[242.59,261.0]]]
["binance-futures","SOLUSDT",1732180065319,[[242.68,119.0],[242.67,172.0],[242.66,275.0],[242.65,131.0],[242.64,106.0]],[[242.69,153.0],[242.7,154.0],[242.71,254.0],[242.72,256.0],[242.73,124.0]]]
["binance-futures","SOLUSDT",1732180114806,[[242.76,139.0],[242.75,29.0],[242.74,118.0],[242.73,275.0],[242.72,457.0]],[[242.77,535.0],[242.78,291.0],[242.79,176.0],[242.8,329.0],[242.81,155.0]]]
["binance-futures","SOLUSDT",1732180172032,[[242.72,237.0],[242.71,122.0],[242.7,111.0],[242.69,179.0],[242.68,450.0]],[[242.73,303.0],[242.74,375.0],[242.75,796.0],[242.76,109.0],[242.77,64.0]]]
["binance-futures","SOLUSDT",1732180214349,[[242.73,390.0],[242.72,260.0],[242.71,229.0],[242.7,365.0],[242.69,533.0]],[[242.74,234.0],[242.75,183.0],[242.76,118.0],[242.77,25.0],[242.78,98.0]]]
["binance-futures","SOLUSDT",1732180259210,[[242.56,601.0],[242.55,226.0],[242.54,183.0],[242.53,211.0],[242.52,336.0]],[[242.57,105.0],[242.58,67.0],[242.59,62.0],[242.6,73.0],[242.61,53.0]]]
["binance-futures","SOLUSDT",1732180291518,[[242.74,537.0],[242.73,229.0],[242.72,146.0],[242.71,216.0],[242.7,565.0]],[[242.75,54.0],[242.76,12.0],[242.77,12.0],[242.78,45.0],[242.79,107.0]]]
["binance-futures","SOLUSDT",1732180348360,[[242.76,323.0],[242.75,73.0],[242.74,146.0],[242.73,280.0],[242.72,441.0]],[[242.77,123.0],[242.78,9.0],[242.79,72.0],[242.8,133.0],[242.81,229.0]]]
["binance-futures","SOLUSDT",1732180370011,[[242.44,149.0],[242.43,94.0],[242.42,239.0],[242.41,207.0],[242.4,776.0]],[[242.45,190.0],[242.46,190.0],[242.47,158.0],[242.48,39.0],[242.49,125.0]]]
["binance-futures","SOLUSDT",1732180418919,[[242.26,350.0],[242.25,2699.0],[242.24,189.0],[242.23,98.0],[242.22,105.0]],[[242.27,255.0],[242.28,38.0],[242.29,191.0],[242.3,189.0],[242.31,373.0]]]
["binance-futures","SOLUSDT",1732180493303,[[242.05,55.0],[242.04,19.0],[242.03,79.0],[242.02,256.0],[242.01,1854.0]],[[242.06,533.0],[242.07,320.0],[242.08,284.0],[242.09,288.0],[242.1,506.0]]]
["binance-futures","SOLUSDT",1732180507782,[[242.16,273.0],[242.15,75.0],[242.14,132.0],[242.13,93.0],[242.12,304.0]],[[242.17,255.0],[242.18,78.0],[242.19,118.0],[242.2,118.0],[242.21,296.0]]]
["binance-futures","SOLUSDT",1732180549541,[[242.09,389.0],[242.08,238.0],[242.07,242.0],[242.06,225.0],[242.05,224.0]],[[242.1,202.0],[242.11,143.0],[242.12,59.0],[242.13,163.0],[242.14,333.0]]]
["binance-futures","SOLUSDT",1732180601289,[[242.18,119.0],[242.17,67.0],[242.16,99.0],[242.15,181.0],[242.14,246.0]],[[242.19,408.0],[242.2,307.0],[242.21,299.0],[242.22,212.0],[242.23,56.0]]]
["binance-futures","SOLUSDT",1732180634570,[[242.32,329.0],[242.31,270.0],[242.3,391.0],[242.29,103.0],[242.28,85.0]],[[242.33,11.0],[242.34,59.0],[242.35,72.0],[242.36,33.0],[242.37,173.0]]]
["binance-futures","SOLUSDT",1732180680636,[[242.36,123.0],[242.35,31.0]],[[242.37,433.0],[242.38,98.0],[242.39,207.0],[242.4,130.0],[242.41,261.0]]]
["binance-futures","SOLUSDT",1732180725497,[[242.24,203.0],[242.23,228.0],[242.22,203.0],[242.21,238.0],[242.2,322.0]],[[242.25,11.0],[242.26,29.0],[242.27,46.0],[242.28,169.0],[242.29,377.0]]]
["binance-futures","SOLUSDT",1732180783319,[[242.13,186.0],[242.12,39.0],[242.11,51.0],[242.1,173.0],[242.09,150.0]],[[242.14,166.0],[242.15,21.0],[242.16,109.0],[242.17,99.0],[242.18,166.0]]]
["binance-futures","SOLUSDT",1732180816702,[[242.28,506.0],[242.27,206.0],[242.26,261.0],[242.25,301.0],[242.24,251.0]],[[242.29,70.0],[242.3,131.0],[242.31,77.0],[242.32,197.0],[242.33,300.0]]]
["binance-futures","SOLUSDT",1732180864586,[[242.21,232.0],[242.2,981.0],[242.19,111.0],[242.18,184.0],[242.17,224.0]],[[242.22,168.0],[242.23,72.0],[242.24,154.0],[242.25,137.0],[242.26,168.0]]]
["binance-futures","SOLUSDT",1732180910351,[[242.21,183.0],[242.2,915.0],[242.19,97.0],[242.18,32.0],[242.17,37.0]],[[242.22,364.0],[242.23,181.0],[242.24,361.0],[242.25,288.0],[242.26,369.0]]]
["binance-futures","SOLUSDT",1732180945918,[[242.21,22.0],[242.2,19.0],[242.19,179.0],[242.18,171.0],[242.17,268.0]],[[242.22,287.0],[242.23,30.0],[242.24,164.0],[242.25,400.0],[242.26,325.0]]]
["binance-futures","SOLUSDT",1732181027307,[[242.36,180.0],[242.35,33.0],[242.34,72.0],[242.33,223.0],[242.32,118.0]],[[242.37,68.0],[242.38,35.0],[242.39,187.0],[242.4,218.0],[242.41,295.0]]]
["binance-futures","SOLUSDT",1732181070947,[[242.28,126.0],[242.27,125.0],[242.26,250.0],[242.25,203.0],[242.24,307.0]],[[242.29,326.0],[242.3,98.0],[242.31,206.0],[242.32,341.0],[242.33,160.0]]]
["binance-futures","SOLUSDT",1732181100170,[[242.19,268.0],[242.18,34.0],[242.17,120.0],[242.16,224.0],[242.15,331.0]],[[242.2,44.0],[242.21,59.0],[242.22,128.0],[242.23,160.0],[242.24,27.0]]]
["binance-futures","SOLUSDT",1732181153792,[[242.44,98.0],[242.43,11.0],[242.42,82.0],[242.41,120.0],[242.4,177.0]],[[242.45,629.0],[242.46,130.0],[242.47,219.0],[242.48,227.0],[242.49,288.0]]]
["binance-futures","SOLUSDT",1732181180691,[[242.41,113.0],[242.4,8.0],[242.39,43.0],[242.38,202.0],[242.37,42.0]],[[242.42,223.0],[242.43,277.0],[242.44,226.0],[242.45,213.0],[242.46,116.0]]]
["binance-futures","SOLUSDT",1732181247250,[[242.7,447.0],[242.69,396.0],[242.68,95.0],[242.67,192.0],[242.66,221.0]],[[242.71,9.0],[242.72,3.0],[242.73,48.0],[242.74,129.0],[242.75,188.0]]]
["binance-futures","SOLUSDT",1732181262597,[[242.7,261.0],[242.69,150.0],[242.68,69.0],[242.67,94.0],[242.66,156.0]],[[242.71,231.0],[242.72,72.0],[242.73,185.0],[242.74,272.0],[242.75,356.0]]]
["binance-futures","SOLUSDT",1732181336324,[[242.83,91.0],[242.82,196.0],[242.81,171.0],[242.8,33.0],[242.79,160.0]],[[242.84,419.0],[242.85,103.0],[242.86,194.0],[242.87,96.0],[242.88,245.0]]]
["binance-futures","SOLUSDT",1732181361386,[[242.94,200.0],[242.93,196.0],[242.92,285.0],[242.91,199.0],[242.9,219.0]],[[242.95,5.0],[242.96,67.0],[242.97,284.0],[242.98,331.0],[242.99,175.0]]]
["binance-futures","SOLUSDT",1732181423920,[[242.75,41.0],[242.74,10.0],[242.73,53.0],[242.72,160.0],[242.71,217.0]],[[242.76,451.0],[242.77,155.0],[242.78,121.0],[242.79,91.0],[242.8,234.0]]]
["binance-futures","SOLUSDT",1732181437992,[[243.02,176.0],[243.01,95.0],[243.0,178.0],[242.99,153.0],[242.98,278.0]],[[243.03,141.0],[243.04,89.0],[243.05,60.0],[243.06,72.0],[243.07,77.0]]]
["binance-futures","SOLUSDT",1732181491514,[[242.78,52.0],[242.77,23.0],[242.76,84.0],[242.75,67.0],[242.74,124.0]],[[242.79,160.0],[242.8,111.0],[242.81,171.0],[242.82,315.0],[242.83,212.0]]]
["binance-futures","SOLUSDT",1732181558395,[[242.91,217.0],[242.9,1130.0],[242.89,212.0],[242.88,250.0],[242.87,232.0]],[[242.92,166.0],[242.93,28.0],[242.94,200.0],[242.95,163.0],[242.96,181.0]]]
["binance-futures","SOLUSDT",1732181587853,[[243.1,435.0],[243.09,467.0],[243.08,349.0],[243.07,299.0],[243.06,167.0]],[[243.11,3.0],[243.12,2.0],[243.13,2.0],[243.14,115.0],[243.15,252.0]]]
["binance-futures","SOLUSDT",1732181633886,[[243.15,421.0],[243.14,220.0],[243.13,337.0],[243.12,306.0],[243.11,270.0]],[[243.16,3.0],[243.17,6.0],[243.18,69.0],[243.19,23.0],[243.2,142.0]]]
["binance-futures","SOLUSDT",1732181662768,[[243.18,15.0],[243.17,9.0],[243.16,43.0],[243.15,110.0],[243.14,249.0]],[[243.19,354.0],[243.2,337.0],[243.21,275.0],[243.22,210.0],[243.23,199.0]]]
["binance-futures","SOLUSDT",1732181701901,[[243.05,246.0],[243.04,240.0],[243.03,407.0],[243.02,532.0],[243.01,832.0]],[[243.06,45.0],[243.07,18.0],[243.08,22.0],[243.09,22.0],[243.1,123.0]]]
["binance-futures","SOLUSDT",1732181739530,[[243.34,146.0],[243.33,66.0],[243.32,52.0],[243.31,72.0],[243.3,129.0]],[[243.35,112.0],[243.36,255.0],[243.37,306.0],[243.38,558.0],[243.39,142.0]]]
["binance-futures","SOLUSDT",1732181789657,[[243.39,64.0],[243.38,21.0],[243.37,71.0],[243.36,529.0],[243.35,195.0]],[[243.4,370.0],[243.41,170.0],[243.42,188.0],[243.43,334.0],[243.44,325.0]]]
["binance-futures","SOLUSDT",1732181816466,[[243.13,90.0],[243.12,189.0],[243.11,227.0],[243.1,161.0],[243.09,267.0]],[[243.14,306.0],[243.15,128.0],[243.16,29.0],[243.17,41.0],[243.18,154.0]]]
["binance-futures","SOLUSDT",1732181876014,[[242.96,135.0],[242.95,41.0],[242.94,87.0],[242.93,216.0],[242.92,704.0]],[[242.97,253.0],[242.98,191.0],[242.99,266.0],[243.0,290.0],[243.01,313.0]]]
["binance-futures","SOLUSDT",1732181913820,[[242.91,32.0],[242.9,55.0],[242.89,165.0],[242.88,258.0],[242.87,200.0]],[[242.92,179.0],[242.93,136.0],[242.94,163.0],[242.95,295.0],[242.96,282.0]]]
["binance-futures","SOLUSDT",1732181964711,[[243.0,178.0],[242.99,307.0],[242.98,211.0],[242.97,40.0],[242.96,189.0]],[[243.01,536.0],[243.02,63.0],[243.03,39.0],[243.04,127.0],[243.05,209.0]]]
["binance-futures","SOLUSDT",1732182002973,[[243.0,117.0],[242.99,75.0],[242.98,86.0],[242.97,117.0],[242.96,218.0]],[[243.01,541.0],[243.02,21.0],[243.03,47.0],[243.04,92.0],[243.05,250.0]]]
["binance-futures","SOLUSDT",1732182066586,[[242.72,10.0],[242.71,8.0],[242.7,64.0],[242.69,64.0],[242.68,334.0]],[[242.73,230.0],[242.74,106.0],[242.75,194.0],[242.76,120.0],[242.77,83.0]]]
["binance-futures","SOLUSDT",1732182092577,[[242.81,55.0],[242.8,6.0],[242.79,18.0],[242.78,21.0],[242.77,146.0]],[[242.82,395.0],[242.83,39.0],[242.84,264.0],[242.85,92.0],[242.86,286.0]]]
["binance-futures","SOLUSDT",1732182145517,[[242.36,78.0],[242.35,44.0],[242.34,106.0],[242.33,235.0],[242.32,152.0]],[[242.37,283.0],[242.38,95.0],[242.39,82.0],[242.4,119.0],[242.41,136.0]]]
["binance-futures","SOLUSDT",1732182181502,[[242.48,456.0],[242.47,199.0],[242.46,244.0],[242.45,263.0],[242.44,194.0]],[[242.49,110.0],[242.5,160.0],[242.51,139.0],[242.52,193.0],[242.53,336.0]]]
["binance-futures","SOLUSDT",1732182225035,[[242.33,53.0],[242.32,72.0],[242.31,147.0],[242.3,313.0],[242.29,175.0]],[[242.34,307.0],[242.35,146.0],[242.36,61.0],[242.37,57.0],[242.38,214.0]]]
["binance-futures","SOLUSDT",1732182298146,[[242.54,13.0],[242.53,13.0],[242.52,40.0],[242.51,126.0],[242.5,172.0]],[[242.55,451.0],[242.56,376.0],[242.57,396.0],[242.58,655.0],[242.59,376.0]]]
["binance-futures","SOLUSDT",1732182305859,[[242.68,164.0],[242.67,83.0],[242.66,86.0],[242.65,83.0],[242.64,94.0]],[[242.69,141.0],[242.7,132.0],[242.71,347.0],[242.72,437.0],[242.73,132.0]]]
["binance-futures","SOLUSDT",1732182384897,[[242.74,288.0],[242.73,34.0],[242.72,159.0],[242.71,144.0],[242.7,211.0]],[[242.75,13.0],[242.76,18.0],[242.77,19.0],[242.78,90.0],[242.79,264.0]]]
["binance-futures","SOLUSDT",1732182426606,[[242.65,204.0],[242.64,42.0],[242.63,90.0],[242.62,146.0],[242.61,364.0]],[[242.66,337.0],[242.67,296.0],[242.68,266.0],[242.69,483.0],[242.7,323.0]]]
["binance-futures","SOLUSDT",1732182454020,[[242.34,67.0],[242.33,53.0],[242.32,59.0],[242.31,264.0],[242.3,1069.0]],[[242.35,217.0],[242.36,208.0],[242.37,271.0],[242.38,369.0],[242.39,650.0]]]
["binance-futures","SOLUSDT",1732182510088,[[242.61,101.0],[242.6,62.0],[242.59,56.0],[242.58,30.0],[242.57,111.0]],[[242.62,173.0],[242.63,116.0],[242.64,325.0],[242.65,349.0],[242.66,473.0]]]
["binance-futures","SOLUSDT",1732182535117,[[242.55,149.0],[242.54,23.0],[242.53,60.0],[242.52,53.0],[242.51,131.0]],[[242.56,99.0],[242.57,147.0],[242.58,252.0],[242.59,429.0],[242.6,587.0]]]
["binance-futures","SOLUSDT",1732182605228,[[242.32,200.0],[242.31,157.0],[242.3,1023.0],[242.29,110.0],[242.28,227.0]],[[242.33,45.0],[242.34,107.0],[242.35,284.0],[242.36,391.0],[242.37,234.0]]]
["binance-futures","SOLUSDT",1732182640866,[[242.39,348.0],[242.38,315.0],[242.37,159.0],[242.36,167.0],[242.35,248.0]],[[242.4,14.0],[242.41,35.0],[242.42,92.0],[242.43,173.0],[242.44,444.0]]]
["binance-futures","SOLUSDT",1732182699535,[[242.22,44.0],[242.21,11.0],[242.2,297.0],[242.19,313.0],[242.18,978.0]],[[242.23,487.0],[242.24,299.0],[242.25,128.0],[242.26,403.0],[242.27,588.0]]]
["binance-futures","SOLUSDT",1732182721922,[[242.21,143.0],[242.2,125.0],[242.19,239.0],[242.18,251.0],[242.17,428.0]],[[242.22,290.0],[242.23,128.0],[242.24,121.0],[242.25,110.0],[242.26,157.0]]]
["binance-futures","SOLUSDT",1732182788311,[[242.54,457.0],[242.53,239.0],[242.52,221.0],[242.51,217.0],[242.5,229.0]],[[242.55,31.0],[242.56,21.0],[242.57,144.0],[242.58,74.0],[242.59,300.0]]]
["binance-futures","SOLUSDT",1732182799884,[[242.6,38.0],[242.59,7.0],[242.58,90.0],[242.57,41.0],[242.56,85.0]],[[242.61,278.0],[242.62,265.0],[242.63,327.0],[242.64,604.0],[242.65,445.0]]]
["binance-futures","SOLUSDT",1732182858216,[[242.54,5.0],[242.53,3.0],[242.52,26.0],[242.51,58.0],[242.5,207.0]],[[242.55,701.0],[242.56,278.0],[242.57,275.0],[242.58,215.0],[242.59,269.0]]]
["binance-futures","SOLUSDT",1732182879292,[[242.56,13.0],[242.55,53.0],[242.54,33.0],[242.53,90.0],[242.52,229.0]],[[242.57,400.0],[242.58,354.0],[242.59,351.0],[242.6,395.0],[242.61,211.0]]]
["binance-futures","SOLUSDT",1732182953717,[[242.3,234.0],[242.29,89.0],[242.28,118.0],[242.27,48.0],[242.26,63.0]],[[242.31,148.0],[242.32,264.0],[242.33,357.0],[242.34,282.0],[242.35,389.0]]]
["binance-futures","SOLUSDT",1732182986763,[[242.43,59.0],[242.42,4.0],[242.41,19.0],[242.4,81.0],[242.39,346.0]],[[242.44,323.0],[242.45,1144.0],[242.46,167.0],[242.47,197.0],[242.48,440.0]]]
["binance-futures","SOLUSDT",1732183034816,[[242.06,122.0],[242.05,234.0],[242.04,112.0],[242.03,110.0],[242.02,326.0]],[[242.07,434.0],[242.08,256.0],[242.09,100.0],[242.1,125.0],[242.11,155.0]]]
["binance-futures","SOLUSDT",1732183075872,[[241.66,25.0],[241.65,13.0],[241.64,110.0],[241.63,40.0],[241.62,52.0]],[[241.67,347.0],[241.68,219.0],[241.69,244.0],[241.7,171.0],[241.71,206.0]]]
["binance-futures","SOLUSDT",1732183110756,[[241.56,183.0],[241.55,32.0],[241.54,101.0],[241.53,165.0],[241.52,123.0]],[[241.57,191.0],[241.58,194.0],[241.59,182.0],[241.6,312.0],[241.61,326.0]]]
["binance-futures","SOLUSDT",1732183163888,[[241.76,214.0],[241.75,187.0],[241.74,183.0],[241.73,136.0],[241.72,212.0]],[[241.77,202.0],[241.78,93.0],[241.79,175.0],[241.8,252.0],[241.81,336.0]]]
["binance-futures","SOLUSDT",1732183209064,[[241.85,25.0],[241.84,14.0],[241.83,62.0],[241.82,55.0],[241.81,160.0]],[[241.86,276.0],[241.87,399.0],[241.88,492.0],[241.89,374.0],[241.9,578.0]]]
["binance-futures","SOLUSDT",1732183251598,[[241.92,454.0],[241.91,134.0],[241.9,302.0],[241.89,299.0],[241.88,201.0]],[[241.93,20.0],[241.94,36.0],[241.95,218.0],[241.96,302.0],[241.97,185.0]]]
["binance-futures","SOLUSDT",1732183287273,[[241.74,441.0],[241.73,217.0],[241.72,248.0],[241.71,237.0],[241.7,362.0]],[[241.75,145.0],[241.76,436.0],[241.77,2806.0],[241.78,49.0],[241.79,215.0]]]
["binance-futures","SOLUSDT",1732183340629,[[241.46,116.0],[241.45,169.0],[241.44,373.0],[241.43,94.0],[241.42,202.0]],[[241.47,95.0],[241.48,54.0],[241.49,142.0],[241.5,235.0],[241.51,248.0]]]
["binance-futures","SOLUSDT",1732183365194,[[241.64,310.0],[241.63,184.0],[241.62,131.0],[241.61,224.0],[241.6,87.0]],[[241.65,74.0],[241.66,68.0],[241.67,174.0],[241.68,89.0],[241.69,227.0]]]
["binance-futures","SOLUSDT",1732183437990,[[242.17,294.0],[242.16,222.0],[242.15,306.0],[242.14,334.0],[242.13,324.0]],[[242.18,64.0],[242.19,81.0],[242.2,212.0],[242.21,115.0],[242.22,241.0]]]
["binance-futures","SOLUSDT",1732183464801,[[242.47,11.0],[242.46,32.0],[242.45,62.0],[242.44,330.0]],[[242.48,356.0],[242.49,581.0],[242.5,358.0],[242.51,263.0],[242.52,265.0]]]
["binance-futures","SOLUSDT",1732183515425,[[242.49,34.0],[242.48,5.0],[242.47,83.0],[242.46,131.0],[242.45,26.0]],[[242.5,396.0],[242.51,257.0],[242.52,204.0],[242.53,197.0],[242.54,368.0]]]
["binance-futures","SOLUSDT",1732183534716,[[242.56,185.0],[242.55,114.0],[242.54,123.0],[242.53,237.0],[242.52,235.0]],[[242.57,893.0],[242.58,84.0],[242.59,203.0],[242.6,315.0],[242.61,296.0]]]
["binance-futures","SOLUSDT",1732183595817,[[242.66,325.0],[242.65,59.0],[242.64,62.0],[242.63,59.0],[242.62,210.0]],[[242.67,282.0],[242.68,61.0],[242.69,170.0],[242.7,244.0],[242.71,235.0]]]
["binance-futures","SOLUSDT",1732183627153,[[242.59,149.0],[242.58,32.0],[242.57,131.0],[242.56,161.0],[242.55,261.0]],[[242.6,350.0],[242.61,231.0],[242.62,180.0],[242.63,275.0],[242.64,290.0]]]
["binance-futures","SOLUSDT",1732183676606,[[242.61,137.0],[242.6,70.0],[242.59,64.0],[242.58,46.0],[242.57,164.0]],[[242.62,222.0],[242.63,151.0],[242.64,180.0],[242.65,122.0],[242.66,159.0]]]
["binance-futures","SOLUSDT",1732183717515,[[242.41,411.0],[242.4,113.0],[242.39,15.0],[242.38,99.0],[242.37,165.0]],[[242.42,156.0],[242.43,57.0],[242.44,112.0],[242.45,181.0],[242.46,212.0]]]
["binance-futures","SOLUSDT",1732183778860,[[242.34,126.0],[242.33,69.0],[242.32,89.0],[242.31,231.0],[242.3,209.0]],[[242.35,111.0],[242.36,208.0],[242.37,266.0],[242.38,331.0],[242.39,223.0]]]
["binance-futures","SOLUSDT",1732183810577,[[242.34,38.0],[242.33,30.0],[242.32,141.0],[242.31,311.0],[242.3,201.0]],[[242.35,280.0],[242.36,140.0],[242.37,107.0],[242.38,82.0],[242.39,198.0]]]
["binance-futures","SOLUSDT",1732183860091,[[241.94,381.0],[241.93,20.0],[241.92,128.0],[241.91,314.0],[241.9,141.0]],[[241.95,413.0],[241.96,14.0],[241.97,29.0],[241.98,189.0],[241.99,273.0]]]
["binance-futures","SOLUSDT",1732183934454,[[242.18,7.0],[242.17,46.0],[242.16,87.0],[242.15,82.0],[242.14,167.0]],[[242.19,447.0],[242.2,160.0],[242.21,281.0],[242.22,421.0],[242.23,194.0]]]
["binance-futures","SOLUSDT",1732183938576,[[242.08,124.0],[242.07,263.0],[242.06,116.0],[242.05,226.0],[242.04,127.0]],[[242.09,382.0],[242.1,249.0],[242.11,230.0],[242.12,181.0],[242.13,199.0]]]
["binance-futures","SOLUSDT",1732184013212,[[242.14,91.0],[242.13,126.0],[242.12,131.0],[242.11,73.0],[242.1,48.0]],[[242.15,203.0],[242.16,125.0],[242.17,75.0],[242.18,241.0],[242.19,307.0]]]
["binance-futures","SOLUSDT",1732184030628,[[241.979,17.0],[241.97,221.0],[241.96,160.0],[241.95,113.0],[241.94,38.0]],[[241.98,34.0],[241.99,19.0],[242.0,128.0],[242.01,302.0],[242.02,260.0]]]
["binance-futures","SOLUSDT",1732184096330,[[242.19,366.0],[242.18,89.0],[242.17,89.0],[242.16,163.0],[242.15,158.0]],[[242.2,3.0],[242.21,58.0],[242.22,162.0],[242.23,235.0],[242.24,281.0]]]
["binance-futures","SOLUSDT",1732184147702,[[241.8,251.0],[241.79,46.0],[241.78,441.0],[241.77,53.0],[241.76,196.0]],[[241.81,228.0],[241.82,217.0],[241.83,160.0],[241.84,98.0],[241.85,214.0]]]
["binance-futures","SOLUSDT",1732184175589,[[241.56,129.0],[241.55,15.0],[241.54,23.0],[241.53,165.0],[241.52,95.0]],[[241.57,185.0],[241.58,320.0],[241.59,204.0],[241.6,444.0],[241.61,377.0]]]
["binance-futures","SOLUSDT",1732184238019,[[241.69,181.0],[241.68,56.0],[241.67,231.0],[241.66,261.0],[241.65,25.0]],[[241.7,16.0],[241.71,2.0],[241.72,58.0],[241.73,57.0],[241.74,249.0]]]
["binance-futures","SOLUSDT",1732184256599,[[241.93,391.0],[241.92,158.0],[241.91,282.0],[241.9,244.0],[241.89,256.0]],[[241.94,19.0],[241.95,15.0],[241.96,59.0],[241.97,43.0],[241.98,304.0]]]
["binance-futures","SOLUSDT",1732184333636,[[241.73,130.0],[241.72,87.0],[241.71,116.0],[241.7,99.0],[241.69,59.0]],[[241.74,238.0],[241.75,64.0],[241.76,104.0],[241.77,277.0],[241.78,236.0]]]
["binance-futures","SOLUSDT",1732184369299,[[241.72,27.0],[241.71,5.0],[241.7,15.0],[241.69,35.0],[241.68,12.0]],[[241.73,323.0],[241.74,238.0],[241.75,266.0],[241.76,330.0],[241.77,429.0]]]
["binance-futures","SOLUSDT",1732184414010,[[241.68,430.0],[241.67,189.0],[241.66,214.0],[241.65,209.0],[241.64,121.0]],[[241.69,30.0],[241.7,25.0],[241.71,144.0],[241.72,197.0],[241.73,354.0]]]
["binance-futures","SOLUSDT",1732184459609,[[241.48,231.0],[241.47,349.0],[241.46,318.0],[241.45,273.0],[241.44,239.0]],[[241.49,12.0],[241.5,43.0],[241.51,90.0],[241.52,135.0],[241.53,257.0]]]
["binance-futures","SOLUSDT",1732184511763,[[241.13,177.0],[241.12,2.0],[241.11,102.0],[241.1,32.0],[241.09,22.0]],[[241.14,152.0],[241.15,171.0],[241.16,231.0],[241.17,221.0],[241.18,206.0]]]
["binance-futures","SOLUSDT",1732184546052,[[241.3,117.0],[241.29,92.0],[241.28,80.0],[241.27,180.0],[241.26,177.0]],[[241.31,116.0],[241.32,186.0],[241.33,205.0],[241.34,305.0],[241.35,202.0]]]
["binance-futures","SOLUSDT",1732184589976,[[241.11,8.0],[241.1,13.0],[241.09,51.0],[241.08,77.0],[241.07,222.0]],[[241.12,172.0],[241.13,294.0],[241.14,193.0],[241.15,115.0],[241.16,391.0]]]
["binance-futures","SOLUSDT",1732184634985,[[241.16,364.0],[241.15,265.0],[241.14,101.0],[241.13,174.0],[241.12,178.0]],[[241.17,33.0],[241.18,28.0],[241.19,111.0],[241.2,423.0],[241.21,220.0]]]
["binance-futures","SOLUSDT",1732184668878,[[241.1,252.0],[241.09,4.0],[241.08,116.0],[241.07,81.0],[241.06,207.0]],[[241.11,246.0],[241.12,102.0],[241.13,258.0],[241.14,264.0],[241.15,396.0]]]
["binance-futures","SOLUSDT",1732184707521,[[241.24,320.0],[241.23,277.0],[241.22,412.0],[241.21,286.0],[241.2,301.0]],[[241.25,181.0],[241.26,48.0],[241.27,183.0],[241.28,295.0],[241.29,334.0]]]
["binance-futures","SOLUSDT",1732184749578,[[240.84,128.0],[240.82,78.0],[240.81,76.0],[240.8,174.0]],[[240.85,234.0],[240.86,70.0],[240.87,371.0],[240.88,481.0],[240.89,321.0]]]
["binance-futures","SOLUSDT",1732184818557,[[240.64,2.0],[240.63,57.0],[240.62,101.0],[240.61,192.0]],[[240.65,495.0],[240.66,193.0],[240.67,234.0],[240.68,326.0],[240.69,349.0]]]
["binance-futures","SOLUSDT",1732184847813,[[240.73,195.0],[240.72,373.0],[240.71,160.0],[240.7,755.0],[240.69,149.0]],[[240.74,62.0],[240.75,66.0],[240.76,87.0],[240.77,160.0],[240.78,516.0]]]
["binance-futures","SOLUSDT",1732184894426,[[240.59,35.0],[240.58,11.0],[240.57,86.0],[240.56,98.0],[240.55,41.0]],[[240.6,449.0],[240.61,20.0],[240.62,113.0],[240.63,121.0],[240.64,239.0]]]
["binance-futures","SOLUSDT",1732184915637,[[240.69,132.0],[240.68,80.0],[240.67,230.0],[240.66,142.0],[240.65,111.0]],[[240.7,184.0],[240.71,61.0],[240.72,112.0],[240.73,86.0],[240.74,129.0]]]
["binance-futures","SOLUSDT",1732184970108,[[240.69,235.0],[240.68,125.0],[240.67,270.0],[240.66,193.0],[240.65,248.0]],[[240.7,142.0],[240.71,61.0],[240.72,164.0],[240.73,229.0],[240.74,184.0]]]
["binance-futures","SOLUSDT",1732185003469,[[240.79,1.0],[240.78,25.0],[240.77,43.0],[240.76,154.0],[240.75,85.0]],[[240.8,414.0],[240.81,250.0],[240.82,350.0],[240.83,211.0],[240.84,285.0]]]
["binance-futures","SOLUSDT",1732185068272,[[241.39,7.0],[241.38,8.0],[241.37,239.0],[241.36,98.0],[241.35,138.0]],[[241.4,492.0],[241.41,216.0],[241.42,222.0],[241.43,252.0],[241.44,180.0]]]
["binance-futures","SOLUSDT",1732185090097,[[241.54,182.0],[241.53,56.0],[241.52,128.0],[241.51,151.0],[241.5,534.0]],[[241.55,123.0],[241.56,9.0],[241.57,90.0],[241.58,103.0],[241.59,100.0]]]
["binance-futures","SOLUSDT",1732185146549,[[241.63,445.0],[241.62,207.0],[241.61,173.0],[241.6,97.0],[241.59,170.0]],[[241.64,41.0],[241.65,16.0],[241.66,47.0],[241.67,355.0],[241.68,1127.0]]]
["binance-futures","SOLUSDT",1732185181586,[[241.53,444.0],[241.52,144.0],[241.51,131.0],[241.5,160.0],[241.49,178.0]],[[241.54,38.0],[241.55,41.0],[241.56,72.0],[241.57,56.0],[241.58,146.0]]]
["binance-futures","SOLUSDT",1732185228842,[[241.62,141.0],[241.61,65.0],[241.6,149.0],[241.59,190.0],[241.58,204.0]],[[241.63,174.0],[241.64,152.0],[241.65,182.0],[241.66,136.0],[241.67,261.0]]]
["binance-futures","SOLUSDT",1732185256524,[[242.02,589.0],[242.01,424.0],[242.0,774.0],[241.99,647.0],[241.98,355.0]],[[242.03,67.0],[242.04,102.0],[242.05,101.0],[242.06,138.0],[242.07,111.0]]]
["binance-futures","SOLUSDT",1732185306540,[[242.12,460.0],[242.11,148.0],[242.1,239.0],[242.09,187.0],[242.08,129.0]],[[242.13,64.0],[242.14,41.0],[242.15,87.0],[242.16,116.0],[242.17,247.0]]]
["binance-futures","SOLUSDT",1732185377032,[[242.3,131.0],[242.29,65.0],[242.28,94.0],[242.27,104.0],[242.26,145.0]],[[242.31,175.0],[242.32,53.0],[242.33,74.0],[242.34,157.0],[242.35,182.0]]]
["binance-futures","SOLUSDT",1732185420080,[[242.12,306.0],[242.11,270.0],[242.1,324.0],[242.09,268.0],[242.08,251.0]],[[242.13,6.0],[242.14,3.0],[242.15,78.0],[242.16,69.0],[242.17,261.0]]]
["binance-futures","SOLUSDT",1732185456251,[[241.94,102.0],[241.93,179.0],[241.92,261.0],[241.91,214.0],[241.9,376.0]],[[241.95,101.0],[241.96,38.0],[241.97,76.0],[241.98,89.0],[241.99,150.0]]]
["binance-futures","SOLUSDT",1732185508795,[[241.84,250.0],[241.83,28.0],[241.82,53.0],[241.81,84.0],[241.8,427.0]],[[241.85,120.0],[241.86,207.0],[241.87,398.0],[241.88,235.0],[241.89,225.0]]]
["binance-futures","SOLUSDT",1732185535019,[[241.92,32.0],[241.91,10.0],[241.9,68.0],[241.89,88.0],[241.88,228.0]],[[241.93,206.0],[241.94,150.0],[241.95,115.0],[241.96,318.0],[241.97,145.0]]]
["binance-futures","SOLUSDT",1732185600021,[[241.9,236.0],[241.89,36.0],[241.88,121.0],[241.87,117.0],[241.86,543.0]],[[241.91,35.0],[241.92,46.0],[241.93,84.0],[241.94,102.0],[241.95,350.0]]]
["binance-futures","SOLUSDT",1732185636797,[[241.91,132.0],[241.9,31.0],[241.89,77.0],[241.88,125.0],[241.87,215.0]],[[241.92,136.0],[241.93,39.0],[241.94,118.0],[241.95,235.0],[241.96,297.0]]]
["binance-futures","SOLUSDT",1732185692287,[[241.81,66.0],[241.8,13.0],[241.79,86.0],[241.78,60.0],[241.77,133.0]],[[241.82,202.0],[241.83,159.0],[241.84,314.0],[241.85,356.0],[241.86,236.0]]]
["binance-futures","SOLUSDT",1732185719557,[[241.78,140.0],[241.77,45.0],[241.76,126.0],[241.75,94.0],[241.74,135.0]],[[241.79,150.0],[241.8,21.0],[241.81,124.0],[241.82,63.0],[241.83,179.0]]]
["binance-futures","SOLUSDT",1732185771152,[[241.78,225.0],[241.77,64.0],[241.76,247.0],[241.75,161.0],[241.74,197.0]],[[241.79,69.0],[241.8,20.0],[241.81,112.0],[241.82,247.0],[241.83,380.0]]]
["binance-futures","SOLUSDT",1732185820186,[[241.82,120.0],[241.81,64.0],[241.8,93.0],[241.79,77.0],[241.78,203.0]],[[241.83,194.0],[241.84,208.0],[241.85,95.0],[241.86,162.0],[241.87,430.0]]]
["binance-futures","SOLUSDT",1732185873557,[[241.81,17.0],[241.8,8.0],[241.79,8.0],[241.78,22.0],[241.77,53.0]],[[241.82,466.0],[241.83,273.0],[241.84,186.0],[241.85,315.0],[241.86,551.0]]]
["binance-futures","SOLUSDT",1732185913211,[[241.83,188.0],[241.82,180.0],[241.81,515.0],[241.8,1941.0],[241.79,25.0]],[[241.84,80.0],[241.85,36.0],[241.86,114.0],[241.87,74.0],[241.88,388.0]]]
["binance-futures","SOLUSDT",1732185953666,[[241.94,167.0],[241.93,71.0],[241.92,176.0],[241.91,198.0],[241.9,320.0]],[[241.95,166.0],[241.96,34.0],[241.97,125.0],[241.98,61.0],[241.99,246.0]]]
["binance-futures","SOLUSDT",1732185983139,[[242.14,255.0],[242.13,476.0],[242.12,94.0],[242.11,98.0],[242.1,311.0]],[[242.15,220.0],[242.16,27.0],[242.17,152.0],[242.18,353.0],[242.19,240.0]]]
["binance-futures","SOLUSDT",1732186032379,[[242.2,122.0],[242.19,373.0],[242.18,52.0],[242.17,43.0],[242.16,105.0]],[[242.21,251.0],[242.22,380.0],[242.23,182.0],[242.24,77.0],[242.25,191.0]]]
["binance-futures","SOLUSDT",1732186073808,[[242.51,511.0],[242.5,358.0],[242.49,364.0],[242.48,468.0],[242.47,781.0]],[[242.52,40.0],[242.53,98.0],[242.54,66.0],[242.55,55.0],[242.56,203.0]]]
["binance-futures","SOLUSDT",1732186112250,[[242.74,160.0],[242.73,379.0],[242.72,507.0],[242.71,133.0],[242.7,302.0]],[[242.75,1.0],[242.76,59.0],[242.77,21.0],[242.78,80.0],[242.81,268.0]]]
["binance-futures","SOLUSDT",1732186185071,[[242.52,439.0],[242.51,427.0],[242.5,801.0],[242.49,114.0],[242.48,386.0]],[[242.53,58.0],[242.54,72.0],[242.55,129.0],[242.56,21.0],[242.57,44.0]]]
["binance-futures","SOLUSDT",1732186199197,[[242.4,164.0],[242.39,89.0],[242.38,184.0],[242.37,221.0],[242.36,277.0]],[[242.41,289.0],[242.42,185.0],[242.43,239.0],[242.44,183.0],[242.45,152.0]]]
["binance-futures","SOLUSDT",1732186265600,[[242.25,163.0],[242.24,166.0],[242.23,196.0],[242.22,163.0],[242.21,296.0]],[[242.26,181.0],[242.27,53.0],[242.28,67.0],[242.29,130.0],[242.3,387.0]]]
["binance-futures","SOLUSDT",1732186290141,[[242.32,56.0],[242.31,119.0],[242.3,190.0],[242.29,129.0],[242.28,439.0]],[[242.33,157.0],[242.34,62.0],[242.35,88.0],[242.36,167.0],[242.37,111.0]]]
["binance-futures","SOLUSDT",1732186345271,[[242.42,195.0],[242.41,177.0],[242.4,218.0],[242.39,231.0],[242.38,269.0]],[[242.43,73.0],[242.44,68.0],[242.45,61.0],[242.46,54.0],[242.47,191.0]]]
["binance-futures","SOLUSDT",1732186381401,[[242.29,264.0],[242.28,247.0],[242.27,167.0],[242.26,390.0],[242.25,253.0]],[[242.3,79.0],[242.31,79.0],[242.32,76.0],[242.33,152.0],[242.34,61.0]]]
["binance-futures","SOLUSDT",1732186449267,[[242.33,176.0],[242.32,111.0],[242.31,176.0],[242.3,343.0],[242.29,241.0]],[[242.34,210.0],[242.35,62.0],[242.36,73.0],[242.37,287.0],[242.38,98.0]]]
["binance-futures","SOLUSDT",1732186475511,[[242.33,194.0],[242.32,74.0],[242.31,229.0],[242.3,216.0],[242.29,296.0]],[[242.34,243.0],[242.35,170.0],[242.36,160.0],[242.37,260.0],[242.38,158.0]]]
["binance-futures","SOLUSDT",1732186529739,[[242.29,7.0],[242.28,31.0],[242.27,137.0],[242.26,266.0],[242.25,461.0]],[[242.3,227.0],[242.31,136.0],[242.32,271.0],[242.33,193.0],[242.34,139.0]]]
["binance-futures","SOLUSDT",1732186546591,[[242.29,166.0],[242.28,112.0],[242.27,156.0],[242.26,243.0],[242.25,483.0]],[[242.3,131.0],[242.31,22.0],[242.32,167.0],[242.33,243.0],[242.34,94.0]]]
["binance-futures","SOLUSDT",1732186612959,[[242.04,18.0],[242.03,18.0],[242.02,74.0],[242.01,86.0],[242.0,314.0]],[[242.05,509.0],[242.06,340.0],[242.07,305.0],[242.08,394.0],[242.09,728.0]]]
["binance-futures","SOLUSDT",1732186641120,[[242.21,148.0],[242.2,19.0],[242.19,93.0],[242.18,150.0],[242.17,196.0]],[[242.22,372.0],[242.23,286.0],[242.24,253.0],[242.25,333.0],[242.26,191.0]]]
["binance-futures","SOLUSDT",1732186699379,[[242.05,22.0],[242.04,69.0],[242.03,175.0],[242.02,173.0]],[[242.06,414.0],[242.07,104.0],[242.08,112.0],[242.09,199.0],[242.1,331.0]]]
["binance-futures","SOLUSDT",1732186770020,[[241.88,360.0],[241.87,94.0],[241.86,258.0],[241.85,358.0],[241.84,253.0]],[[241.89,243.0],[241.9,14.0],[241.91,6.0],[241.92,128.0],[241.93,224.0]]]
["binance-futures","SOLUSDT",1732186815869,[[241.87,165.0],[241.86,107.0],[241.85,126.0],[241.84,216.0],[241.83,214.0]],[[241.88,65.0],[241.89,36.0],[241.9,98.0],[241.91,80.0],[241.92,259.0]]]
["binance-futures","SOLUSDT",1732186850657,[[241.82,120.0],[241.81,367.0],[241.8,1914.0],[241.79,110.0],[241.78,441.0]],[[241.83,190.0],[241.84,148.0],[241.85,186.0],[241.86,252.0],[241.87,249.0]]]
["binance-futures","SOLUSDT",1732186907237,[[241.98,99.0],[241.97,63.0],[241.96,64.0],[241.95,152.0],[241.94,169.0]],[[241.99,254.0],[242.0,155.0],[242.01,144.0],[242.02,106.0],[242.03,211.0]]]
["binance-futures","SOLUSDT",1732186950430,[[242.09,224.0],[242.08,45.0],[242.07,125.0],[242.06,131.0],[242.05,161.0]],[[242.1,125.0],[242.11,125.0],[242.12,278.0],[242.13,138.0],[242.14,112.0]]]
["binance-futures","SOLUSDT",1732186951804,[[242.08,17.0],[242.07,4.0],[242.06,6.0],[242.05,92.0],[242.04,95.0]],[[242.09,661.0],[242.1,202.0],[242.11,224.0],[242.12,257.0],[242.13,167.0]]]
["binance-futures","SOLUSDT",1732187025098,[[241.58,173.0],[241.57,20.0],[241.56,40.0],[241.55,44.0],[241.54,88.0]],[[241.59,63.0],[241.6,28.0],[241.61,131.0],[241.62,92.0],[241.63,202.0]]]
["binance-futures","SOLUSDT",1732187037492,[[241.77,282.0],[241.76,237.0],[241.75,221.0],[241.74,256.0],[241.73,177.0]],[[241.78,37.0],[241.79,49.0],[241.8,17.0],[241.81,41.0],[241.82,116.0]]]
["binance-futures","SOLUSDT",1732187101049,[[241.43,447.0],[241.42,289.0],[241.41,185.0],[241.4,181.0],[241.39,278.0]],[[241.44,3.0],[241.45,21.0],[241.46,28.0],[241.47,109.0],[241.48,225.0]]]
["binance-futures","SOLUSDT",1732187127744,[[241.34,436.0],[241.33,299.0],[241.32,351.0],[241.31,138.0],[241.3,224.0]],[[241.35,6.0],[241.36,2.0],[241.37,11.0],[241.38,37.0],[241.39,100.0]]]
["binance-futures","SOLUSDT",1732187199501,[[241.68,40.0],[241.67,37.0],[241.66,227.0],[241.65,165.0],[241.64,170.0]],[[241.69,188.0],[241.7,72.0],[241.71,108.0],[241.72,296.0],[241.73,232.0]]]
["binance-futures","SOLUSDT",1732187204233,[[241.6,243.0],[241.59,185.0],[241.58,242.0],[241.57,234.0],[241.56,293.0]],[[241.61,83.0],[241.62,8.0],[241.63,34.0],[241.64,257.0],[241.65,151.0]]]
["binance-futures","SOLUSDT",1732187284173,[[242.13,25.0],[242.12,71.0],[242.11,147.0],[242.1,162.0]],[[242.14,278.0],[242.15,115.0],[242.16,122.0],[242.17,32.0],[242.18,174.0]]]
["binance-futures","SOLUSDT",1732187320347,[[242.12,139.0],[242.11,103.0],[242.1,167.0],[242.09,225.0],[242.08,257.0]],[[242.13,33.0],[242.14,38.0],[242.15,30.0],[242.16,64.0],[242.17,149.0]]]
["binance-futures","SOLUSDT",1732187350530,[[241.99,160.0],[241.98,83.0],[241.97,75.0],[241.96,48.0],[241.95,274.0]],[[242.0,42.0],[242.01,24.0],[242.02,107.0],[242.03,16.0],[242.04,174.0]]]
["binance-futures","SOLUSDT",1732187393798,[[242.47,145.0],[242.46,86.0],[242.45,207.0],[242.44,33.0],[242.43,99.0]],[[242.48,119.0],[242.49,16.0],[242.5,94.0],[242.51,217.0],[242.52,125.0]]]
["binance-futures","SOLUSDT",1732187433873,[[242.41,76.0],[242.4,23.0],[242.39,51.0],[242.38,183.0],[242.37,289.0]],[[242.42,243.0],[242.43,36.0],[242.44,11.0],[242.45,17.0],[242.46,74.0]]]
["binance-futures","SOLUSDT",1732187488118,[[241.9,11.0],[241.89,9.0],[241.88,20.0],[241.87,136.0],[241.86,285.0]],[[241.91,215.0],[241.92,108.0],[241.93,183.0],[241.94,158.0],[241.95,146.0]]]
["binance-futures","SOLUSDT",1732187518868,[[241.62,244.0],[241.61,48.0],[241.6,136.0],[241.59,161.0],[241.58,219.0]],[[241.63,138.0],[241.64,82.0],[241.65,104.0],[241.66,16.0],[241.67,76.0]]]
["binance-futures","SOLUSDT",1732187562949,[[241.2,157.0],[241.19,127.0],[241.18,211.0],[241.17,217.0],[241.14,45.0]],[[241.21,134.0],[241.22,55.0],[241.23,81.0],[241.24,39.0],[241.25,242.0]]]
["binance-futures","SOLUSDT",1732187611301,[[241.4,156.0],[241.39,7.0],[241.38,81.0],[241.37,163.0],[241.36,225.0]],[[241.41,15.0],[241.42,17.0],[241.43,48.0],[241.44,51.0],[241.45,102.0]]]
["binance-futures","SOLUSDT",1732187638590,[[241.5,37.0],[241.49,11.0],[241.48,32.0],[241.47,87.0],[241.46,111.0]],[[241.51,229.0],[241.52,36.0],[241.53,98.0],[241.54,224.0],[241.55,220.0]]]
["binance-futures","SOLUSDT",1732187666471,[[241.56,26.0],[241.55,48.0],[241.54,20.0],[241.53,38.0],[241.52,112.0]],[[241.57,176.0],[241.58,27.0],[241.59,62.0],[241.6,178.0],[241.61,111.0]]]
["binance-futures","SOLUSDT",1732187725125,[[241.5,131.0],[241.49,36.0],[241.48,38.0],[241.47,187.0],[241.46,186.0]],[[241.51,28.0],[241.52,95.0],[241.53,83.0],[241.54,23.0],[241.55,171.0]]]
["binance-futures","SOLUSDT",1732187785108,[[241.83,69.0],[241.82,31.0],[241.81,46.0],[241.8,18.0],[241.79,77.0]],[[241.84,140.0],[241.85,253.0],[241.86,89.0],[241.87,97.0],[241.88,168.0]]]
["binance-futures","SOLUSDT",1732187793921,[[241.85,51.0],[241.84,3.0],[241.83,33.0],[241.82,25.0],[241.81,45.0]],[[241.86,118.0],[241.87,22.0],[241.88,131.0],[241.89,133.0],[241.9,239.0]]]
["binance-futures","SOLUSDT",1732187860642,[[241.53,49.0],[241.52,43.0],[241.51,208.0],[241.5,262.0],[241.49,239.0]],[[241.54,157.0],[241.55,84.0],[241.56,52.0],[241.57,87.0],[241.58,86.0]]]
["binance-futures","SOLUSDT",1732187878594,[[241.47,244.0],[241.46,52.0],[241.45,189.0],[241.44,164.0],[241.43,381.0]],[[241.48,6.0],[241.49,16.0],[241.5,22.0],[241.51,87.0],[241.52,135.0]]]
["binance-futures","SOLUSDT",1732187935057,[[241.2,70.0],[241.19,9.0],[241.18,82.0],[241.17,97.0],[241.16,328.0]],[[241.21,142.0],[241.22,103.0],[241.23,132.0],[241.24,129.0],[241.25,130.0]]]
["binance-futures","SOLUSDT",1732187961461,[[241.73,47.0],[241.72,4.0],[241.71,47.0],[241.7,88.0],[241.69,105.0]],[[241.74,461.0],[241.75,96.0],[241.76,162.0],[241.77,181.0],[241.78,107.0]]]
["binance-futures","SOLUSDT",1732187997479,[[242.01,341.0],[242.0,142.0],[241.99,127.0],[241.98,113.0],[241.97,150.0]],[[242.02,28.0],[242.03,20.0],[242.04,91.0],[242.05,50.0],[242.06,156.0]]]
["binance-futures","SOLUSDT",1732188080823,[[242.27,175.0],[242.26,114.0],[242.25,133.0],[242.24,154.0],[242.23,139.0]],[[242.28,228.0],[242.29,61.0],[242.3,125.0],[242.31,198.0],[242.32,440.0]]]
["binance-futures","SOLUSDT",1732188084752,[[242.29,352.0],[242.28,129.0],[242.27,233.0],[242.26,232.0],[242.25,275.0]],[[242.3,132.0],[242.31,4.0],[242.32,144.0],[242.33,94.0],[242.34,240.0]]]
["binance-futures","SOLUSDT",1732188156113,[[242.3,318.0],[242.29,144.0],[242.28,124.0],[242.27,163.0],[242.26,198.0]],[[242.31,25.0],[242.32,43.0],[242.33,269.0],[242.34,211.0],[242.35,204.0]]]
["binance-futures","SOLUSDT",1732188170067,[[242.22,22.0],[242.21,51.0],[242.2,50.0],[242.19,80.0],[242.18,237.0]],[[242.23,156.0],[242.24,112.0],[242.25,143.0],[242.26,231.0],[242.27,281.0]]]
["binance-futures","SOLUSDT",1732188211244,[[242.3,12.0],[242.29,11.0],[242.28,57.0],[242.27,104.0],[242.26,199.0]],[[242.31,524.0],[242.32,127.0],[242.33,119.0],[242.34,60.0],[242.35,177.0]]]
["binance-futures","SOLUSDT",1732188259344,[[242.02,148.0],[242.01,1581.0],[242.0,169.0],[241.99,349.0],[241.98,229.0]],[[242.03,86.0],[242.04,108.0],[242.05,69.0],[242.06,342.0],[242.07,200.0]]]
["binance-futures","SOLUSDT",1732188331870,[[241.12,62.0],[241.11,62.0],[241.1,63.0],[241.09,151.0],[241.08,214.0]],[[241.13,141.0],[241.14,49.0],[241.15,123.0],[241.16,171.0],[241.17,104.0]]]
["binance-futures","SOLUSDT",1732188369947,[[241.45,49.0],[241.44,128.0],[241.43,162.0],[241.42,28.0],[241.41,209.0]],[[241.46,129.0],[241.47,52.0],[241.48,142.0],[241.49,112.0],[241.5,97.0]]]
["binance-futures","SOLUSDT",1732188409437,[[241.48,178.0],[241.47,61.0],[241.46,61.0],[241.45,167.0],[241.44,158.0]],[[241.49,34.0],[241.5,116.0],[241.51,67.0],[241.52,30.0],[241.53,143.0]]]
["binance-futures","SOLUSDT",1732188437720,[[241.72,163.0],[241.71,60.0],[241.7,65.0],[241.69,110.0],[241.68,110.0]],[[241.73,188.0],[241.74,7.0],[241.75,45.0],[241.76,34.0],[241.77,70.0]]]
["binance-futures","SOLUSDT",1732188470724,[[241.7,8.0],[241.69,22.0],[241.68,35.0],[241.67,57.0]],[[241.71,391.0],[241.72,168.0],[241.73,55.0],[241.74,132.0],[241.75,216.0]]]
["binance-futures","SOLUSDT",1732188516289,[[242.14,185.0],[242.13,68.0],[242.12,70.0],[242.11,177.0],[242.1,116.0]],[[242.15,99.0],[242.16,76.0],[242.17,104.0],[242.18,182.0],[242.19,273.0]]]
["binance-futures","SOLUSDT",1732188583384,[[242.06,122.0],[242.05,156.0],[242.04,164.0],[242.03,111.0],[242.02,439.0]],[[242.07,108.0],[242.08,24.0],[242.09,26.0],[242.1,47.0],[242.11,351.0]]]
["binance-futures","SOLUSDT",1732188637460,[[241.86,458.0],[241.85,208.0],[241.84,155.0],[241.83,120.0],[241.82,212.0]],[[241.87,15.0],[241.88,37.0],[241.89,67.0],[241.9,64.0],[241.91,135.0]]]
["binance-futures","SOLUSDT",1732188672240,[[241.68,250.0],[241.67,109.0],[241.66,44.0],[241.65,193.0],[241.64,345.0]],[[241.69,108.0],[241.7,14.0],[241.71,32.0],[241.72,15.0],[241.73,87.0]]]
["binance-futures","SOLUSDT",1732188714923,[[241.98,6.0],[241.97,5.0],[241.96,54.0],[241.95,174.0],[241.94,402.0]],[[241.99,391.0],[242.0,201.0],[242.01,162.0],[242.02,174.0],[242.03,185.0]]]
["binance-futures","SOLUSDT",1732188761313,[[241.89,74.0],[241.88,17.0],[241.87,69.0],[241.86,217.0],[241.85,122.0]],[[241.9,207.0],[241.91,27.0],[241.92,68.0],[241.93,139.0],[241.94,42.0]]]
["binance-futures","SOLUSDT",1732188816661,[[241.86,7.0],[241.85,249.0],[241.84,386.0],[241.83,201.0],[241.82,203.0]],[[241.87,6.0],[241.88,23.0],[241.89,26.0],[241.9,407.0],[241.91,86.0]]]
["binance-futures","SOLUSDT",1732188851212,[[241.76,236.0],[241.75,35.0],[241.74,81.0],[241.73,147.0],[241.72,432.0]],[[241.77,11.0],[241.78,39.0],[241.79,196.0],[241.8,190.0],[241.81,16.0]]]
["binance-futures","SOLUSDT",1732188894770,[[241.53,171.0],[241.52,124.0],[241.51,377.0],[241.5,263.0],[241.49,139.0]],[[241.54,216.0],[241.55,73.0],[241.56,121.0],[241.57,181.0],[241.58,128.0]]]
["binance-futures","SOLUSDT",1732188921842,[[241.65,7.0],[241.64,26.0],[241.63,3.0],[241.62,89.0],[241.61,171.0]],[[241.66,441.0],[241.67,139.0],[241.68,95.0],[241.69,211.0],[241.7,148.0]]]
["binance-futures","SOLUSDT",1732188975102,[[241.56,77.0],[241.55,155.0],[241.54,37.0],[241.53,143.0],[241.52,173.0]],[[241.57,130.0],[241.58,77.0],[241.59,65.0],[241.6,73.0],[241.61,98.0]]]
["binance-futures","SOLUSDT",1732189000990,[[241.76,184.0],[241.75,59.0],[241.74,154.0],[241.73,142.0],[241.72,310.0]],[[241.77,34.0],[241.78,62.0],[241.79,69.0],[241.8,34.0],[241.81,70.0]]]
["binance-futures","SOLUSDT",1732189065131,[[241.75,174.0],[241.74,9.0],[241.73,69.0],[241.72,143.0],[241.71,199.0]],[[241.76,13.0],[241.77,72.0],[241.78,61.0],[241.79,176.0],[241.8,218.0]]]
["binance-futures","SOLUSDT",1732189081859,[[241.66,29.0],[241.65,30.0],[241.64,56.0],[241.63,88.0],[241.62,105.0]],[[241.67,244.0],[241.68,224.0],[241.69,256.0],[241.7,354.0],[241.71,137.0]]]
["binance-futures","SOLUSDT",1732189138977,[[241.74,367.0],[241.73,313.0],[241.72,273.0],[241.71,256.0],[241.7,151.0]],[[241.75,23.0],[241.76,37.0],[241.77,98.0],[241.78,128.0],[241.79,354.0]]]
["binance-futures","SOLUSDT",1732189206677,[[241.8,367.0],[241.79,94.0],[241.78,91.0],[241.77,189.0],[241.76,251.0]],[[241.81,10.0],[241.82,14.0],[241.83,57.0],[241.84,150.0],[241.85,190.0]]]
["binance-futures","SOLUSDT",1732189229091,[[241.96,253.0],[241.95,192.0],[241.94,128.0],[241.93,103.0],[241.92,91.0]],[[241.97,128.0],[241.98,10.0],[241.99,119.0],[242.0,326.0],[242.01,200.0]]]
["binance-futures","SOLUSDT",1732189264425,[[241.97,262.0],[241.96,39.0],[241.95,114.0],[241.94,194.0],[241.93,153.0]],[[241.98,95.0],[241.99,95.0],[242.0,341.0],[242.01,42.0],[242.02,126.0]]]
["binance-futures","SOLUSDT",1732189320612,[[241.41,134.0],[241.4,117.0],[241.39,140.0],[241.38,216.0],[241.37,82.0]],[[241.42,155.0],[241.43,48.0],[241.44,132.0],[241.45,106.0],[241.46,264.0]]]
["binance-futures","SOLUSDT",1732189387180,[[241.53,131.0],[241.52,16.0],[241.51,75.0],[241.5,53.0],[241.49,176.0]],[[241.54,307.0],[241.55,39.0],[241.56,107.0],[241.57,230.0],[241.58,173.0]]]
["binance-futures","SOLUSDT",1732189394425,[[241.46,106.0],[241.45,543.0],[241.44,99.0],[241.43,37.0],[241.42,185.0]],[[241.47,196.0],[241.48,226.0],[241.49,189.0],[241.5,38.0],[241.51,269.0]]]
["binance-futures","SOLUSDT",1732189447613,[[241.57,245.0],[241.56,71.0],[241.55,210.0],[241.54,178.0],[241.53,240.0]],[[241.58,151.0],[241.59,33.0],[241.6,145.0],[241.61,30.0],[241.62,148.0]]]
["binance-futures","SOLUSDT",1732189498223,[[241.61,9.0],[241.6,89.0],[241.59,71.0],[241.58,99.0],[241.57,259.0]],[[241.62,167.0],[241.63,56.0],[241.64,124.0],[241.65,212.0],[241.66,305.0]]]
["binance-futures","SOLUSDT",1732189538344,[[241.57,119.0],[241.56,41.0],[241.55,146.0],[241.54,70.0],[241.53,250.0]],[[241.58,142.0],[241.59,110.0],[241.6,126.0],[241.61,171.0],[241.62,219.0]]]
["binance-futures","SOLUSDT",1732189578633,[[241.18,183.0],[241.17,54.0],[241.16,177.0],[241.15,134.0],[241.14,308.0]],[[241.19,195.0],[241.2,162.0],[241.21,115.0],[241.22,157.0],[241.23,333.0]]]
["binance-futures","SOLUSDT",1732189632308,[[241.0,4629.0],[240.99,95.0],[240.98,82.0],[240.97,152.0],[240.96,351.0]],[[241.01,356.0],[241.02,46.0],[241.03,253.0],[241.04,336.0],[241.05,242.0]]]
["binance-futures","SOLUSDT",1732189703489,[[240.55,208.0],[240.54,103.0],[240.53,195.0],[240.52,213.0],[240.51,245.0]],[[240.56,138.0],[240.57,65.0],[240.58,108.0],[240.59,275.0],[240.6,469.0]]]
["binance-futures","SOLUSDT",1732189743737,[[241.02,12.0],[241.01,92.0],[241.0,228.0],[240.99,143.0],[240.98,259.0]],[[241.03,208.0],[241.04,176.0],[241.05,204.0],[241.06,192.0],[241.07,75.0]]]
["binance-futures","SOLUSDT",1732189778937,[[240.93,176.0],[240.92,205.0],[240.91,46.0],[240.9,78.0],[240.89,67.0]],[[240.94,189.0],[240.95,63.0],[240.96,352.0],[240.97,143.0],[240.98,235.0]]]
["binance-futures","SOLUSDT",1732189806689,[[240.94,271.0],[240.93,63.0],[240.92,46.0],[240.91,47.0],[240.9,113.0]],[[240.95,62.0],[240.96,165.0],[240.97,204.0],[240.98,176.0],[240.99,229.0]]]
["binance-futures","SOLUSDT",1732189867720,[[240.72,82.0],[240.71,91.0],[240.7,567.0],[240.69,28.0],[240.68,30.0]],[[240.73,158.0],[240.74,207.0],[240.75,150.0],[240.76,269.0],[240.77,357.0]]]
["binance-futures","SOLUSDT",1732189887117,[[240.76,173.0],[240.75,73.0],[240.74,204.0],[240.73,210.0],[240.72,105.0]],[[240.77,405.0],[240.78,75.0],[240.79,11.0],[240.8,16.0],[240.81,103.0]]]
["binance-futures","SOLUSDT",1732189959436,[[240.63,129.0],[240.62,176.0],[240.61,225.0],[240.6,222.0],[240.59,234.0]],[[240.64,203.0],[240.65,162.0],[240.66,67.0],[240.67,71.0],[240.68,54.0]]]
["binance-futures","SOLUSDT",1732190011523,[[240.68,179.0],[240.67,54.0],[240.66,172.0],[240.65,124.0],[240.64,256.0]],[[240.69,202.0],[240.7,156.0],[240.71,204.0],[240.72,138.0],[240.73,207.0]]]
["binance-futures","SOLUSDT",1732190049213,[[240.73,198.0],[240.72,20.0],[240.71,19.0],[240.7,54.0],[240.69,106.0]],[[240.74,254.0],[240.75,168.0],[240.76,322.0],[240.77,286.0],[240.78,370.0]]]
["binance-futures","SOLUSDT",1732190068244,[[240.65,108.0],[240.64,128.0],[240.63,155.0],[240.62,162.0],[240.61,125.0]],[[240.66,106.0],[240.67,141.0],[240.68,141.0],[240.69,136.0],[240.7,194.0]]]
["binance-futures","SOLUSDT",1732190138479,[[240.49,213.0],[240.48,227.0],[240.47,71.0],[240.46,48.0],[240.45,224.0]],[[240.5,111.0],[240.51,64.0],[240.52,247.0],[240.53,327.0],[240.54,212.0]]]
["binance-futures","SOLUSDT",1732190146319,[[240.62,19.0],[240.61,28.0],[240.6,16.0],[240.59,40.0],[240.58,125.0]],[[240.63,402.0],[240.64,144.0],[240.65,182.0],[240.66,294.0],[240.67,177.0]]]
["binance-futures","SOLUSDT",1732190226191,[[240.15,168.0],[240.14,160.0],[240.13,115.0],[240.12,28.0],[240.11,132.0]],[[240.16,27.0],[240.17,42.0],[240.18,74.0],[240.19,58.0],[240.2,266.0]]]
["binance-futures","SOLUSDT",1732190265842,[[240.17,63.0],[240.16,25.0],[240.15,173.0],[240.14,77.0],[240.13,113.0]],[[240.18,554.0],[240.19,405.0],[240.2,442.0],[240.21,594.0],[240.22,537.0]]]
["binance-futures","SOLUSDT",1732190293551,[[240.0,77.0],[239.99,21.0],[239.98,31.0],[239.97,44.0],[239.96,150.0]],[[240.01,453.0],[240.02,221.0],[240.03,60.0],[240.04,304.0],[240.05,274.0]]]
["binance-futures","SOLUSDT",1732190348930,[[240.15,12.0],[240.14,57.0],[240.13,69.0],[240.12,77.0],[240.11,148.0]],[[240.16,165.0],[240.17,29.0],[240.18,150.0],[240.19,184.0],[240.2,401.0]]]
["binance-futures","SOLUSDT",1732190372810,[[240.03,296.0],[240.02,53.0],[240.01,242.0],[240.0,513.0],[239.99,135.0]],[[240.04,19.0],[240.05,26.0],[240.06,23.0],[240.07,154.0],[240.08,131.0]]]
["binance-futures","SOLUSDT",1732190420351,[[240.3,203.0],[240.29,33.0],[240.28,50.0],[240.27,123.0],[240.26,138.0]],[[240.31,301.0],[240.32,148.0],[240.33,148.0],[240.34,227.0],[240.35,172.0]]]
["binance-futures","SOLUSDT",1732190451601,[[240.08,290.0],[240.07,180.0],[240.06,231.0],[240.05,123.0],[240.04,218.0]],[[240.09,63.0],[240.1,16.0],[240.11,80.0],[240.12,221.0],[240.13,245.0]]]
["binance-futures","SOLUSDT",1732190507785,[[240.32,261.0],[240.31,59.0],[240.3,67.0],[240.29,159.0],[240.28,240.0]],[[240.33,10.0],[240.34,3.0],[240.35,52.0],[240.36,196.0],[240.37,166.0]]]
["binance-futures","SOLUSDT",1732190571122,[[240.73,103.0],[240.72,145.0],[240.71,167.0],[240.7,264.0],[240.69,140.0]],[[240.74,120.0],[240.75,108.0],[240.76,78.0],[240.77,195.0],[240.78,493.0]]]
["binance-futures","SOLUSDT",1732190595109,[[240.77,167.0],[240.76,99.0],[240.75,68.0],[240.74,127.0],[240.73,244.0]],[[240.78,263.0],[240.79,155.0],[240.8,166.0],[240.81,168.0],[240.82,235.0]]]
["binance-futures","SOLUSDT",1732190626929,[[240.54,175.0],[240.53,50.0],[240.52,102.0],[240.51,237.0],[240.5,346.0]],[[240.55,227.0],[240.56,39.0],[240.57,123.0],[240.58,170.0],[240.59,261.0]]]
["binance-futures","SOLUSDT",1732190684345,[[240.81,238.0],[240.8,45.0],[240.79,73.0],[240.78,92.0],[240.77,236.0]],[[240.82,90.0],[240.83,35.0],[240.84,506.0],[240.85,11.0],[240.86,199.0]]]
["binance-futures","SOLUSDT",1732190743923,[[241.94,120.0],[241.93,83.0],[241.92,59.0],[241.9,290.0],[241.89,182.0]],[[241.95,33.0],[241.96,51.0],[241.97,89.0],[241.98,190.0],[241.99,7.0]]]
["binance-futures","SOLUSDT",1732190770241,[[242.14,167.0],[242.13,40.0],[242.12,82.0],[242.11,34.0],[242.1,355.0]],[[242.15,47.0],[242.16,35.0],[242.17,125.0],[242.18,6.0],[242.19,120.0]]]
["binance-futures","SOLUSDT",1732190801039,[[242.1,128.0],[242.09,65.0],[242.08,180.0],[242.07,191.0],[242.06,373.0]],[[242.11,234.0],[242.12,95.0],[242.13,124.0],[242.14,197.0],[242.15,78.0]]]
["binance-futures","SOLUSDT",1732190844814,[[242.38,309.0],[242.37,99.0],[242.36,258.0],[242.35,170.0],[242.34,244.0]],[[242.39,157.0],[242.4,32.0],[242.41,57.0],[242.42,44.0],[242.43,162.0]]]
["binance-futures","SOLUSDT",1732190885851,[[242.22,31.0],[242.21,82.0],[242.2,352.0],[242.19,161.0],[242.18,192.0]],[[242.23,137.0],[242.24,54.0],[242.25,130.0],[242.26,32.0],[242.27,229.0]]]
["binance-futures","SOLUSDT",1732190919719,[[242.28,263.0],[242.27,273.0],[242.26,118.0],[242.25,148.0],[242.24,203.0]],[[242.29,133.0],[242.3,3.0],[242.31,9.0],[242.32,119.0],[242.33,107.0]]]
["binance-futures","SOLUSDT",1732190952488,[[242.25,56.0],[242.24,201.0],[242.23,128.0],[242.22,91.0],[242.21,294.0]],[[242.26,121.0],[242.27,85.0],[242.28,58.0],[242.29,67.0],[242.3,189.0]]]
["binance-futures","SOLUSDT",1732190994327,[[242.04,53.0],[242.03,126.0],[242.02,231.0],[242.01,260.0],[242.0,144.0]],[[242.05,317.0],[242.06,44.0],[242.07,127.0],[242.08,38.0],[242.09,118.0]]]
["binance-futures","SOLUSDT",1732191036655,[[242.18,155.0],[242.17,70.0],[242.16,79.0],[242.15,120.0],[242.14,216.0]],[[242.19,9.0],[242.2,10.0],[242.21,9.0],[242.22,60.0],[242.23,20.0]]]
["binance-futures","SOLUSDT",1732191109795,[[241.94,4.0],[241.93,4.0],[241.92,25.0],[241.91,137.0]],[[241.95,467.0],[241.96,81.0],[241.97,77.0],[241.98,64.0],[241.99,302.0]]]
["binance-futures","SOLUSDT",1732191121215,[[242.02,379.0],[242.01,195.0],[242.0,60.0],[241.99,166.0],[241.98,167.0]],[[242.03,24.0],[242.04,30.0],[242.05,10.0],[242.06,20.0],[242.07,86.0]]]
["binance-futures","SOLUSDT",1732191162990,[[242.23,119.0],[242.22,128.0],[242.21,145.0],[242.2,215.0]],[[242.24,157.0],[242.25,99.0],[242.26,88.0],[242.27,62.0],[242.28,64.0]]]
["binance-futures","SOLUSDT",1732191211383,[[242.69,196.0],[242.68,155.0],[242.67,221.0],[242.66,165.0],[242.65,179.0]],[[242.7,138.0],[242.71,195.0],[242.72,131.0],[242.73,207.0],[242.74,143.0]]]
["binance-futures","SOLUSDT",1732191282616,[[242.74,115.0],[242.73,219.0],[242.72,320.0],[242.71,403.0],[242.7,436.0]],[[242.75,105.0],[242.76,19.0],[242.77,86.0],[242.78,84.0],[242.79,140.0]]]
["binance-futures","SOLUSDT",1732191307303,[[242.92,315.0],[242.91,138.0],[242.9,171.0],[242.89,391.0],[242.88,307.0]],[[242.93,18.0],[242.94,33.0],[242.95,124.0],[242.96,80.0],[242.97,166.0]]]
["binance-futures","SOLUSDT",1732191325288,[[243.04,2.0],[243.03,44.0],[243.02,59.0],[243.01,128.0],[243.0,198.0]],[[243.05,505.0],[243.06,120.0],[243.07,46.0],[243.08,88.0],[243.09,632.0]]]
["binance-futures","SOLUSDT",1732191380533,[[243.51,405.0]],[[243.52,386.0],[243.53,266.0],[243.54,325.0],[243.55,328.0],[243.56,323.0]]]
["binance-futures","SOLUSDT",1732191408781,[[243.64,174.0],[243.63,93.0],[243.62,132.0],[243.61,111.0],[243.6,477.0]],[[243.65,206.0],[243.66,34.0],[243.67,48.0],[243.68,6.0],[243.69,31.0]]]
["binance-futures","SOLUSDT",1732191454320,[[243.88,342.0],[243.87,292.0],[243.86,149.0],[243.85,130.0],[243.84,167.0]],[[243.89,50.0],[243.9,77.0],[243.91,51.0],[243.92,97.0],[243.93,85.0]]]
["binance-futures","SOLUSDT",1732191514528,[[244.46,152.0],[244.45,137.0],[244.44,144.0],[244.43,215.0],[244.42,360.0]],[[244.47,216.0],[244.48,51.0],[244.49,54.0],[244.5,24.0],[244.51,227.0]]]
["binance-futures","SOLUSDT",1732191567833,[[244.49,179.0],[244.48,154.0],[244.47,166.0],[244.46,152.0],[244.45,151.0]],[[244.5,575.0],[244.51,204.0],[244.52,59.0],[244.53,9.0],[244.54,38.0]]]
["binance-futures","SOLUSDT",1732191598169,[[244.63,62.0],[244.62,85.0],[244.61,41.0],[244.6,119.0],[244.59,165.0]],[[244.64,152.0],[244.65,42.0],[244.66,42.0],[244.67,150.0],[244.68,58.0]]]
["binance-futures","SOLUSDT",1732191620493,[[244.71,29.0],[244.7,4.0],[244.69,66.0],[244.68,342.0],[244.65,217.0]],[[244.72,559.0],[244.73,233.0],[244.74,19.0],[244.75,53.0],[244.76,222.0]]]
["binance-futures","SOLUSDT",1732191667703,[[244.08,8.0],[244.07,45.0],[244.06,53.0],[244.05,61.0],[244.04,133.0]],[[244.09,237.0],[244.1,131.0],[244.11,68.0],[244.12,191.0],[244.13,250.0]]]
["binance-futures","SOLUSDT",1732191714058,[[244.25,133.0],[244.24,78.0],[244.23,272.0],[244.22,52.0],[244.21,85.0]],[[244.26,4.0],[244.27,78.0],[244.28,132.0],[244.29,123.0],[244.3,196.0]]]
["binance-futures","SOLUSDT",1732191740607,[[243.43,77.0],[243.42,504.0],[243.41,289.0],[243.4,213.0],[243.39,86.0]],[[243.44,13.0],[243.45,17.0],[243.46,43.0],[243.47,35.0],[243.48,143.0]]]
["binance-futures","SOLUSDT",1732191797060,[[243.89,61.0],[243.88,28.0],[243.87,59.0],[243.86,127.0],[243.85,119.0]],[[243.9,147.0],[243.91,119.0],[243.92,159.0],[243.93,123.0],[243.94,183.0]]]
["binance-futures","SOLUSDT",1732191834356,[[244.11,85.0],[244.1,98.0],[244.09,181.0],[244.08,125.0],[244.07,188.0]],[[244.12,220.0],[244.13,8.0],[244.14,96.0],[244.15,22.0],[244.16,120.0]]]
["binance-futures","SOLUSDT",1732191881145,[[244.21,177.0],[244.2,167.0],[244.19,161.0],[244.18,202.0],[244.17,195.0]],[[244.22,76.0],[244.23,4.0],[244.24,131.0],[244.25,65.0],[244.26,95.0]]]
["binance-futures","SOLUSDT",1732191908046,[[244.17,3.0],[244.16,18.0],[244.15,32.0],[244.14,15.0]],[[244.18,97.0],[244.19,182.0],[244.2,38.0],[244.21,60.0],[244.22,9.0]]]
["binance-futures","SOLUSDT",1732191964542,[[244.45,11.0],[244.44,61.0],[244.43,208.0],[244.42,207.0],[244.41,277.0]],[[244.46,247.0],[244.47,6.0],[244.48,38.0],[244.49,185.0],[244.5,140.0]]]
["binance-futures","SOLUSDT",1732191981271,[[244.76,148.0],[244.75,5.0],[244.74,5.0],[244.73,89.0],[244.72,76.0]],[[244.77,140.0],[244.78,58.0],[244.79,144.0],[244.8,132.0],[244.81,155.0]]]
["binance-futures","SOLUSDT",1732192048481,[[244.96,20.0],[244.95,16.0],[244.94,7.0],[244.93,27.0],[244.92,109.0]],[[244.97,135.0],[244.98,108.0],[244.99,204.0],[245.0,169.0],[245.01,73.0]]]
["binance-futures","SOLUSDT",1732192080683,[[245.27,250.0],[245.26,30.0],[245.25,42.0],[245.24,268.0],[245.23,31.0]],[[245.28,61.0],[245.29,87.0],[245.3,963.0],[245.31,15.0],[245.32,15.0]]]
["binance-futures","SOLUSDT",1732192121380,[[244.93,383.0],[244.92,163.0],[244.91,142.0],[244.9,145.0],[244.89,102.0]],[[244.94,119.0],[244.95,8.0],[244.96,43.0],[244.97,128.0],[244.98,224.0]]]
["binance-futures","SOLUSDT",1732192145972,[[245.35,232.0],[245.34,117.0],[245.33,142.0],[245.32,182.0],[245.31,88.0]],[[245.36,38.0],[245.37,32.0],[245.38,50.0],[245.39,123.0],[245.4,72.0]]]
["binance-futures","SOLUSDT",1732192194677,[[245.36,96.0],[245.35,34.0],[245.34,58.0],[245.33,203.0],[245.32,478.0]],[[245.37,112.0],[245.38,27.0],[245.39,35.0],[245.4,307.0],[245.41,10.0]]]
["binance-futures","SOLUSDT",1732192229146,[[245.65,103.0],[245.64,11.0],[245.63,6.0],[245.62,64.0]],[[245.66,126.0],[245.67,198.0],[245.68,40.0],[245.69,98.0],[245.7,29.0]]]
["binance-futures","SOLUSDT",1732192268017,[[245.67,214.0],[245.66,136.0],[245.65,101.0],[245.64,68.0],[245.63,472.0]],[[245.68,99.0],[245.69,4.0],[245.7,34.0],[245.71,34.0],[245.72,77.0]]]
["binance-futures","SOLUSDT",1732192312220,[[245.96,140.0]],[[245.97,400.0],[245.98,152.0],[245.99,161.0],[246.0,203.0],[246.01,168.0]]]
["binance-futures","SOLUSDT",1732192360106,[[245.55,298.0],[245.54,168.0],[245.53,355.0],[245.52,330.0],[245.51,326.0]],[[245.56,4.0],[245.57,15.0],[245.58,53.0],[245.59,19.0],[245.6,67.0]]]
["binance-futures","SOLUSDT",1732192394914,[[245.62,31.0],[245.61,18.0],[245.6,33.0],[245.59,12.0],[245.58,231.0]],[[245.63,192.0],[245.64,156.0],[245.65,133.0],[245.66,135.0],[245.67,88.0]]]
["binance-futures","SOLUSDT",1732192432976,[[244.63,144.0],[244.62,156.0],[244.61,60.0],[244.6,79.0],[244.59,100.0]],[[244.64,28.0],[244.65,2.0],[244.66,33.0],[244.67,12.0],[244.68,314.0]]]
["binance-futures","SOLUSDT",1732192479701,[[243.76,554.0],[243.75,45.0],[243.74,139.0],[243.73,9.0],[243.72,43.0]],[[243.77,249.0],[243.78,166.0],[243.79,199.0],[243.8,145.0],[243.81,174.0]]]
["binance-futures","SOLUSDT",1732192509633,[[244.11,66.0],[244.1,3.0],[244.09,29.0],[244.08,133.0],[244.07,860.0]],[[244.12,181.0],[244.13,173.0],[244.14,344.0],[244.15,103.0],[244.16,141.0]]]
["binance-futures","SOLUSDT",1732192571687,[[244.34,348.0],[244.33,249.0],[244.32,212.0],[244.31,187.0],[244.3,186.0]],[[244.35,12.0],[244.36,10.0],[244.37,37.0],[244.38,68.0],[244.39,240.0]]]
["binance-futures","SOLUSDT",1732192592344,[[244.51,162.0],[244.5,176.0],[244.49,146.0],[244.48,118.0],[244.47,53.0]],[[244.52,12.0],[244.53,77.0],[244.54,85.0],[244.55,8443.0],[244.56,30.0]]]
["binance-futures","SOLUSDT",1732192645087,[[244.21,130.0],[244.2,62.0],[244.19,72.0],[244.18,58.0],[244.17,46.0]],[[244.22,99.0],[244.23,38.0],[244.24,12.0],[244.25,43.0],[244.26,116.0]]]
["binance-futures","SOLUSDT",1732192698870,[[244.38,453.0],[244.37,168.0],[244.36,228.0],[244.35,271.0],[244.34,102.0]],[[244.39,44.0],[244.4,37.0],[244.41,118.0],[244.42,22.0],[244.43,132.0]]]
["binance-futures","SOLUSDT",1732192719045,[[244.3,135.0],[244.29,38.0],[244.28,64.0],[244.27,24.0],[244.26,35.0]],[[244.31,159.0],[244.32,5.0],[244.33,134.0],[244.34,243.0],[244.35,226.0]]]
["binance-futures","SOLUSDT",1732192782983,[[244.23,445.0],[244.22,98.0],[244.21,243.0],[244.2,226.0],[244.19,198.0]],[[244.24,9.0],[244.25,14.0],[244.26,215.0],[244.27,273.0],[244.28,283.0]]]
["binance-futures","SOLUSDT",1732192793288,[[244.13,480.0],[244.12,254.0],[244.11,332.0],[244.1,240.0],[244.09,259.0]],[[244.14,2.0],[244.15,32.0],[244.16,81.0],[244.17,37.0],[244.18,63.0]]]
["binance-futures","SOLUSDT",1732192868053,[[244.17,150.0],[244.16,50.0],[244.15,126.0],[244.14,141.0],[244.13,106.0]],[[244.18,49.0],[244.19,64.0],[244.2,5.0],[244.21,38.0],[244.22,147.0]]]
["binance-futures","SOLUSDT",1732192888099,[[244.63,360.0],[244.62,248.0],[244.61,251.0],[244.6,350.0],[244.59,155.0]],[[244.64,7.0],[244.65,13.0],[244.66,34.0],[244.67,29.0],[244.68,327.0]]]
["binance-futures","SOLUSDT",1732192936102,[[244.61,308.0],[244.6,339.0],[244.59,198.0],[244.58,164.0],[244.57,226.0]],[[244.62,2.0],[244.63,12.0],[244.64,69.0],[244.65,102.0],[244.66,32.0]]]
["binance-futures","SOLUSDT",1732192985028,[[244.87,156.0],[244.86,183.0],[244.85,452.0],[244.84,367.0],[244.83,294.0]],[[244.9,128.0],[244.91,30.0],[244.92,366.0],[244.93,145.0],[244.94,88.0]]]
["binance-futures","SOLUSDT",1732193029242,[[245.13,586.0],[245.12,173.0],[245.11,221.0],[245.1,132.0],[245.09,145.0]],[[245.14,7.0],[245.15,8.0],[245.16,9.0],[245.17,18.0],[245.18,73.0]]]
["binance-futures","SOLUSDT",1732193068667,[[245.1,123.0],[245.09,60.0],[245.08,276.0],[245.07,188.0],[245.06,125.0]],[[245.11,178.0],[245.12,31.0],[245.13,74.0],[245.14,62.0],[245.15,393.0]]]
["binance-futures","SOLUSDT",1732193103133,[[244.98,40.0],[244.97,184.0],[244.96,356.0],[244.95,47.0],[244.94,99.0]],[[244.99,39.0],[245.0,91.0],[245.01,266.0],[245.02,1453.0],[245.03,34.0]]]
["binance-futures","SOLUSDT",1732193152057,[[244.33,282.0],[244.32,185.0],[244.31,119.0],[244.3,129.0],[244.29,238.0]],[[244.34,48.0],[244.35,27.0],[244.36,67.0],[244.37,206.0],[244.38,70.0]]]
["binance-futures","SOLUSDT",1732193176253,[[244.37,22.0],[244.36,31.0],[244.35,11.0],[244.34,57.0],[244.33,236.0]],[[244.38,187.0],[244.39,136.0],[244.4,144.0],[244.41,107.0],[244.42,49.0]]]
["binance-futures","SOLUSDT",1732193218632,[[244.51,12.0],[244.5,10.0],[244.49,7.0],[244.48,49.0],[244.47,375.0]],[[244.52,145.0],[244.53,166.0],[244.54,166.0],[244.55,198.0],[244.56,195.0]]]
["binance-futures","SOLUSDT",1732193250493,[[244.02,110.0],[244.01,263.0],[244.0,666.0],[243.99,61.0],[243.98,222.0]],[[244.03,160.0],[244.04,197.0],[244.05,134.0],[244.06,106.0],[244.08,185.0]]]
["binance-futures","SOLUSDT",1732193302545,[[244.45,139.0],[244.44,65.0],[244.43,142.0],[244.42,233.0],[244.41,146.0]],[[244.46,110.0],[244.47,51.0],[244.48,92.0],[244.49,43.0],[244.5,173.0]]]
["binance-futures","SOLUSDT",1732193367142,[[244.21,402.0],[244.2,402.0],[244.19,187.0],[244.18,104.0],[244.17,73.0]],[[244.22,1.0],[244.23,19.0],[244.24,60.0],[244.25,152.0],[244.26,81.0]]]
["binance-futures","SOLUSDT",1732193394197,[[244.35,118.0],[244.34,50.0],[244.33,46.0],[244.32,105.0],[244.31,200.0]],[[244.36,105.0],[244.37,42.0],[244.38,58.0],[244.39,153.0],[244.4,110.0]]]
["binance-futures","SOLUSDT",1732193422171,[[244.15,316.0],[244.14,248.0],[244.13,70.0],[244.12,113.0],[244.11,176.0]],[[244.16,107.0],[244.17,299.0],[244.18,62.0],[244.19,100.0],[244.2,431.0]]]
["binance-futures","SOLUSDT",1732193469223,[[244.38,50.0],[244.37,95.0],[244.36,130.0],[244.35,167.0]],[[244.39,309.0],[244.4,156.0],[244.41,83.0],[244.42,93.0],[244.43,157.0]]]
["binance-futures","SOLUSDT",1732193507565,[[244.39,18.0],[244.38,22.0],[244.37,26.0],[244.36,34.0],[244.35,43.0]],[[244.4,146.0],[244.41,259.0],[244.42,735.0],[244.43,115.0],[244.44,98.0]]]
["binance-futures","SOLUSDT",1732193563649,[[243.84,54.0],[243.83,15.0],[243.82,64.0],[243.81,238.0],[243.8,224.0]],[[243.85,317.0],[243.86,177.0],[243.87,209.0],[243.88,152.0],[243.89,136.0]]]
["binance-futures","SOLUSDT",1732193591223,[[243.95,133.0],[243.94,37.0],[243.93,41.0],[243.92,54.0],[243.91,87.0]],[[243.96,195.0],[243.97,72.0],[243.98,482.0],[243.99,168.0],[244.0,417.0]]]
["binance-futures","SOLUSDT",1732193637962,[[244.14,22.0],[244.13,22.0],[244.12,17.0],[244.11,27.0],[244.1,63.0]],[[244.15,152.0],[244.16,50.0],[244.17,158.0],[244.18,116.0],[244.19,176.0]]]
["binance-futures","SOLUSDT",1732193675623,[[244.02,137.0],[244.01,130.0],[244.0,127.0],[243.99,25.0],[243.98,68.0]],[[244.03,188.0],[244.04,43.0],[244.05,99.0],[244.06,63.0],[244.07,182.0]]]
["binance-futures","SOLUSDT",1732193712286,[[244.51,197.0],[244.5,142.0],[244.49,178.0],[244.48,56.0],[244.47,97.0]],[[244.52,87.0],[244.53,31.0],[244.54,22.0],[244.55,69.0],[244.56,165.0]]]
["binance-futures","SOLUSDT",1732193780362,[[244.48,25.0],[244.47,38.0],[244.46,40.0],[244.45,37.0],[244.44,120.0]],[[244.49,315.0],[244.5,131.0],[244.51,217.0],[244.52,177.0],[244.53,162.0]]]
["binance-futures","SOLUSDT",1732193793704,[[244.55,25.0],[244.54,44.0],[244.53,34.0],[244.52,51.0],[244.51,45.0]],[[244.56,120.0],[244.57,53.0],[244.58,78.0],[244.59,199.0],[244.6,199.0]]]
["binance-futures","SOLUSDT",1732193855710,[[243.88,60.0],[243.87,10.0],[243.86,335.0],[243.85,21.0],[243.84,57.0]],[[243.89,218.0],[243.9,81.0],[243.91,53.0],[243.92,182.0],[243.93,64.0]]]
["binance-futures","SOLUSDT",1732193902454,[[243.62,123.0],[243.61,80.0],[243.6,318.0],[243.59,146.0],[243.58,260.0]],[[243.63,173.0],[243.64,158.0],[243.65,145.0],[243.66,190.0],[243.67,252.0]]]
["binance-futures","SOLUSDT",1732193929708,[[243.22,33.0],[243.21,111.0],[243.2,128.0],[243.19,117.0],[243.18,105.0]],[[243.23,358.0],[243.24,226.0],[243.25,205.0],[243.26,148.0],[243.27,172.0]]]
["binance-futures","SOLUSDT",1732193985559,[[242.6,30.0],[242.59,6.0],[242.58,65.0],[242.57,26.0],[242.56,13.0]],[[242.61,183.0],[242.62,140.0],[242.63,37.0],[242.64,215.0],[242.65,164.0]]]
["binance-futures","SOLUSDT",1732194002744,[[242.53,84.0],[242.52,101.0],[242.51,339.0],[242.5,1013.0],[242.49,26.0]],[[242.54,157.0],[242.55,8.0],[242.56,17.0],[242.57,83.0],[242.58,261.0]]]
["binance-futures","SOLUSDT",1732194068099,[[243.48,169.0],[243.47,34.0],[243.46,64.0],[243.45,120.0],[243.44,57.0]],[[243.49,855.0],[243.5,72.0],[243.51,81.0],[243.52,55.0],[243.56,436.0]]]
["binance-futures","SOLUSDT",1732194094974,[[243.28,114.0],[243.27,1662.0],[243.26,10522.0],[243.25,76.0],[243.24,53.0]],[[243.29,148.0],[243.3,113.0],[243.31,143.0],[243.32,88.0],[243.33,230.0]]]
["binance-futures","SOLUSDT",1732194151598,[[243.26,297.0],[243.25,314.0],[243.24,286.0],[243.23,293.0],[243.22,265.0]],[[243.27,3.0],[243.28,62.0],[243.29,165.0],[243.3,46.0],[243.31,226.0]]]
["binance-futures","SOLUSDT",1732194168656,[[243.09,50.0],[243.08,25.0],[243.07,76.0],[243.06,90.0],[243.05,64.0]],[[243.1,202.0],[243.11,169.0],[243.12,202.0],[243.13,168.0],[243.14,216.0]]]
["binance-futures","SOLUSDT",1732194216136,[[243.32,2.0],[243.31,41.0],[243.3,55.0],[243.29,86.0],[243.28,278.0]],[[243.33,272.0],[243.34,125.0],[243.35,83.0],[243.36,131.0],[243.37,128.0]]]
["binance-futures","SOLUSDT",1732194269272,[[243.4,385.0],[243.39,210.0],[243.38,216.0],[243.37,90.0],[243.36,88.0]],[[243.41,118.0],[243.42,117.0],[243.43,128.0],[243.44,96.0],[243.45,177.0]]]
["binance-futures","SOLUSDT",1732194313121,[[243.17,5.0],[243.16,2.0],[243.15,47.0],[243.14,114.0]],[[243.18,373.0],[243.19,124.0],[243.2,60.0],[243.21,115.0],[243.22,129.0]]]
["binance-futures","SOLUSDT",1732194356320,[[243.48,190.0],[243.47,73.0],[243.46,52.0],[243.45,70.0],[243.44,256.0]],[[243.49,167.0],[243.5,102.0],[243.51,215.0],[243.52,162.0],[243.53,23.0]]]
["binance-futures","SOLUSDT",1732194388106,[[243.86,165.0],[243.85,43.0],[243.84,94.0],[243.83,47.0],[243.82,126.0]],[[243.87,128.0],[243.88,53.0],[243.89,137.0],[243.9,277.0],[243.91,112.0]]]
["binance-futures","SOLUSDT",1732194422565,[[244.3,226.0],[244.29,292.0],[244.28,95.0],[244.27,211.0],[244.26,148.0]],[[244.31,39.0],[244.32,73.0],[244.33,351.0],[244.34,98.0],[244.35,373.0]]]
["binance-futures","SOLUSDT",1732194461567,[[244.22,37.0],[244.21,33.0],[244.2,34.0],[244.19,32.0],[244.18,92.0]],[[244.23,290.0],[244.24,89.0],[244.25,84.0],[244.26,86.0],[244.27,148.0]]]
["binance-futures","SOLUSDT",1732194505732,[[244.42,3.0],[244.41,2.0],[244.4,4.0],[244.39,89.0],[244.38,42.0]],[[244.43,144.0],[244.44,69.0],[244.45,259.0],[244.46,344.0],[244.47,278.0]]]
["binance-futures","SOLUSDT",1732194535181,[[244.18,256.0],[244.17,51.0],[244.16,118.0],[244.15,240.0],[244.14,323.0]],[[244.19,4.0],[244.2,3.0],[244.21,28.0],[244.22,4.0],[244.23,27.0]]]
["binance-futures","SOLUSDT",1732194589125,[[244.71,119.0],[244.7,45.0],[244.69,138.0],[244.68,129.0],[244.67,110.0]],[[244.72,176.0],[244.73,155.0],[244.74,126.0],[244.75,145.0],[244.76,167.0]]]
["binance-futures","SOLUSDT",1732194627915,[[244.13,108.0],[244.12,128.0],[244.11,103.0],[244.1,58.0],[244.09,107.0]],[[244.14,289.0],[244.15,911.0],[244.16,41.0],[244.17,37.0],[244.18,13.0]]]
["binance-futures","SOLUSDT",1732194675808,[[244.7,218.0],[244.69,5.0],[244.68,4.0],[244.67,201.0],[244.66,177.0]],[[244.71,208.0],[244.72,4.0],[244.73,90.0],[244.74,427.0],[244.75,20.0]]]
["binance-futures","SOLUSDT",1732194705836,[[244.64,138.0],[244.63,38.0],[244.62,76.0],[244.61,196.0],[244.6,39.0]],[[244.65,318.0],[244.66,169.0],[244.67,171.0],[244.68,171.0],[244.69,212.0]]]
["binance-futures","SOLUSDT",1732194749800,[[244.7,175.0],[244.69,70.0],[244.68,5.0],[244.67,104.0],[244.66,114.0]],[[244.71,137.0],[244.72,6.0],[244.73,34.0],[244.74,88.0],[244.75,214.0]]]
["binance-futures","SOLUSDT",1732194791228,[[244.79,209.0],[244.78,169.0],[244.77,98.0],[244.76,179.0],[244.75,248.0]],[[244.8,188.0],[244.81,30.0],[244.82,139.0],[244.83,8.0],[244.84,54.0]]]
["binance-futures","SOLUSDT",1732194844789,[[244.74,164.0],[244.73,138.0],[244.72,211.0],[244.71,268.0],[244.7,73.0]],[[244.75,160.0],[244.76,11.0],[244.77,66.0],[244.78,135.0],[244.79,211.0]]]
["binance-futures","SOLUSDT",1732194875181,[[244.83,183.0],[244.82,88.0],[244.81,1220.0],[244.8,10146.0],[244.79,145.0]],[[244.84,124.0],[244.85,117.0],[244.86,143.0],[244.87,196.0],[244.88,257.0]]]
["binance-futures","SOLUSDT",1732194918579,[[245.15,196.0],[245.14,19.0],[245.13,118.0],[245.12,244.0],[245.11,97.0]],[[245.16,5.0],[245.17,13.0],[245.18,35.0],[245.19,92.0],[245.2,330.0]]]
["binance-futures","SOLUSDT",1732194941079,[[245.47,374.0],[245.46,161.0],[245.45,275.0],[245.44,286.0],[245.43,394.0]],[[245.48,6.0],[245.49,84.0],[245.5,75.0],[245.51,73.0],[245.52,108.0]]]
["binance-futures","SOLUSDT",1732194991899,[[246.15,136.0],[246.14,2.0],[246.13,32.0],[246.12,213.0],[246.11,181.0]],[[246.16,235.0],[246.17,81.0],[246.18,89.0],[246.19,76.0],[246.2,139.0]]]
["binance-futures","SOLUSDT",1732195023573,[[246.7,168.0],[246.69,72.0],[246.68,128.0],[246.67,381.0],[246.66,180.0]],[[246.71,177.0],[246.72,82.0],[246.73,277.0],[246.74,251.0],[246.75,417.0]]]
["binance-futures","SOLUSDT",1732195064391,[[247.37,136.0],[247.36,137.0],[247.35,96.0],[247.34,123.0],[247.33,187.0]],[[247.38,270.0],[247.39,170.0],[247.4,188.0],[247.41,63.0],[247.43,182.0]]]
["binance-futures","SOLUSDT",1732195130587,[[247.09,138.0],[247.08,119.0],[247.07,76.0],[247.06,94.0],[247.05,169.0]],[[247.1,11.0],[247.11,32.0],[247.12,83.0],[247.13,211.0],[247.14,115.0]]]
["binance-futures","SOLUSDT",1732195138324,[[247.2,30.0],[247.19,68.0],[247.18,34.0],[247.17,43.0],[247.16,101.0]],[[247.21,10.0],[247.22,28.0],[247.23,104.0],[247.24,25.0],[247.25,68.0]]]
["binance-futures","SOLUSDT",1732195203682,[[247.28,333.0],[247.27,126.0],[247.26,144.0],[247.25,219.0],[247.24,205.0]],[[247.29,25.0],[247.3,28.0],[247.31,26.0],[247.32,7.0],[247.33,205.0]]]
["binance-futures","SOLUSDT",1732195221278,[[247.48,110.0],[247.47,196.0],[247.46,198.0],[247.45,175.0],[247.44,98.0]],[[247.49,269.0],[247.5,5.0],[247.51,229.0],[247.52,253.0],[247.53,278.0]]]
["binance-futures","SOLUSDT",1732195295438,[[247.91,146.0],[247.9,52.0],[247.89,35.0],[247.88,32.0],[247.87,60.0]],[[247.92,76.0],[247.93,16.0],[247.94,26.0],[247.95,81.0],[247.96,42.0]]]
["binance-futures","SOLUSDT",1732195303460,[[248.24,254.0],[248.23,141.0],[248.22,153.0],[248.21,116.0],[248.2,86.0]],[[248.25,16.0],[248.26,31.0],[248.27,8.0],[248.28,3.0],[248.29,109.0]]]
["binance-futures","SOLUSDT",1732195368206,[[247.64,128.0],[247.63,24.0],[247.62,76.0],[247.61,69.0],[247.6,208.0]],[[247.65,166.0],[247.66,53.0],[247.67,16.0],[247.68,25.0],[247.69,15.0]]]
["binance-futures","SOLUSDT",1732195386107,[[248.47,172.0],[248.46,95.0],[248.45,137.0],[248.44,112.0],[248.43,213.0]],[[248.48,115.0],[248.49,49.0],[248.5,79.0],[248.51,2.0],[248.52,10.0]]]
["binance-futures","SOLUSDT",1732195441354,[[247.88,6.0],[247.87,3.0],[247.86,14.0],[247.85,123.0],[247.84,188.0]],[[247.89,349.0],[247.9,210.0],[247.91,190.0],[247.92,186.0],[247.93,261.0]]]
["binance-futures","SOLUSDT",1732195467348,[[247.54,71.0],[247.53,45.0],[247.52,51.0],[247.51,517.0],[247.5,2166.0]],[[247.55,101.0],[247.56,56.0],[247.57,160.0],[247.58,185.0],[247.59,197.0]]]
["binance-futures","SOLUSDT",1732195542533,[[247.29,237.0],[247.28,5.0],[247.27,29.0],[247.26,59.0],[247.25,133.0]],[[247.3,186.0],[247.31,99.0],[247.32,45.0],[247.33,71.0],[247.34,81.0]]]
["binance-futures","SOLUSDT",1732195581269,[[246.74,248.0],[246.73,104.0],[246.72,121.0],[246.71,149.0],[246.7,124.0]],[[246.75,45.0],[246.76,109.0],[246.77,38.0],[246.78,51.0],[246.79,57.0]]]
["binance-futures","SOLUSDT",1732195584982,[[246.73,223.0],[246.72,33.0],[246.71,54.0],[246.7,69.0],[246.69,109.0]],[[246.74,2.0],[246.75,5.0],[246.76,75.0],[246.77,86.0],[246.78,60.0]]]
["binance-futures","SOLUSDT",1732195654693,[[246.78,5.0],[246.77,10.0],[246.76,16.0],[246.75,112.0]],[[246.79,93.0],[246.8,221.0],[246.81,67.0],[246.82,32.0],[246.83,39.0]]]
["binance-futures","SOLUSDT",1732195691345,[[246.63,63.0],[246.62,84.0],[246.61,170.0],[246.6,186.0]],[[246.64,29.0],[246.65,21.0],[246.66,23.0],[246.67,29.0],[246.68,19.0]]]
["binance-futures","SOLUSDT",1732195728521,[[246.5,109.0],[246.49,14.0],[246.48,70.0],[246.47,179.0],[246.46,178.0]],[[246.51,131.0],[246.52,28.0],[246.53,37.0],[246.54,82.0],[246.55,135.0]]]
["binance-futures","SOLUSDT",1732195776032,[[246.55,99.0],[246.54,39.0],[246.53,133.0],[246.52,151.0],[246.51,356.0]],[[246.56,16.0],[246.57,8.0],[246.58,71.0],[246.59,11.0],[246.6,42.0]]]
["binance-futures","SOLUSDT",1732195822685,[[246.88,249.0],[246.87,131.0],[246.86,152.0],[246.85,269.0],[246.84,148.0]],[[246.89,82.0],[246.9,43.0],[246.91,64.0],[246.92,164.0],[246.93,256.0]]]
["binance-futures","SOLUSDT",1732195859776,[[246.85,17.0],[246.84,32.0],[246.83,118.0],[246.82,34.0],[246.81,243.0]],[[246.86,300.0],[246.87,54.0],[246.88,199.0],[246.89,157.0],[246.9,229.0]]]
["binance-futures","SOLUSDT",1732195895985,[[245.91,274.0],[245.9,221.0],[245.89,272.0],[245.88,301.0],[245.87,175.0]],[[245.92,32.0],[245.93,31.0],[245.94,72.0],[245.95,90.0],[245.96,22.0]]]
["binance-futures","SOLUSDT",1732195942981,[[246.21,9.0],[246.2,3.0],[246.19,72.0],[246.18,96.0],[246.17,156.0]],[[246.22,267.0],[246.23,48.0],[246.24,147.0],[246.25,49.0],[246.26,127.0]]]
["binance-futures","SOLUSDT",1732195975304,[[246.36,277.0],[246.35,72.0],[246.34,178.0],[246.33,156.0],[246.32,99.0]],[[246.37,49.0],[246.38,17.0],[246.39,71.0],[246.4,29.0],[246.41,245.0]]]
["binance-futures","SOLUSDT",1732195995286,[[246.59,29.0],[246.58,27.0],[246.57,41.0],[246.56,112.0],[246.55,214.0]],[[246.6,294.0],[246.61,93.0],[246.62,6.0],[246.63,30.0],[246.64,37.0]]]
["binance-futures","SOLUSDT",1732196059334,[[246.35,30.0],[246.34,51.0],[246.33,40.0],[246.32,123.0],[246.31,125.0]],[[246.36,181.0],[246.37,14.0],[246.38,74.0],[246.39,87.0],[246.4,205.0]]]
["binance-futures","SOLUSDT",1732196110440,[[246.7,361.0],[246.69,198.0],[246.68,154.0],[246.67,198.0],[246.66,151.0]],[[246.71,113.0],[246.72,10.0],[246.73,10.0],[246.74,43.0],[246.75,192.0]]]
["binance-futures","SOLUSDT",1732196143852,[[246.68,333.0],[246.67,176.0],[246.66,305.0],[246.65,307.0],[246.64,284.0]],[[246.69,27.0],[246.7,39.0],[246.71,31.0],[246.72,21.0],[246.73,37.0]]]
["binance-futures","SOLUSDT",1732196185785,[[246.56,164.0],[246.55,919.0],[246.54,291.0],[246.53,43.0],[246.52,96.0]],[[246.57,402.0],[246.58,322.0],[246.59,200.0],[246.6,124.0],[246.61,92.0]]]
["binance-futures","SOLUSDT",1732196211682,[[246.7,107.0],[246.69,174.0],[246.68,214.0],[246.67,303.0],[246.66,233.0]],[[246.71,196.0],[246.72,56.0],[246.73,159.0],[246.74,279.0],[246.75,57.0]]]
["binance-futures","SOLUSDT",1732196260461,[[247.12,58.0],[247.11,39.0],[247.1,55.0],[247.09,147.0],[247.08,272.0]],[[247.13,278.0],[247.14,176.0],[247.15,84.0],[247.16,61.0],[247.17,246.0]]]
["binance-futures","SOLUSDT",1732196295807,[[246.52,513.0],[246.51,183.0],[246.5,302.0],[246.49,377.0],[246.48,427.0]],[[246.53,44.0],[246.54,12.0],[246.55,53.0],[246.56,125.0],[246.57,133.0]]]
["binance-futures","SOLUSDT",1732196357578,[[246.04,480.0],[246.03,158.0],[246.02,60.0],[246.01,333.0],[246.0,1194.0]],[[246.05,321.0],[246.06,48.0],[246.07,41.0],[246.08,89.0],[246.09,248.0]]]
["binance-futures","SOLUSDT",1732196406378,[[246.01,152.0],[246.0,1161.0],[245.99,316.0],[245.98,68.0],[245.97,94.0]],[[246.02,190.0],[246.03,144.0],[246.04,115.0],[246.05,109.0],[246.06,163.0]]]
["binance-futures","SOLUSDT",1732196417111,[[246.08,66.0],[246.07,115.0],[246.06,132.0],[246.05,157.0],[246.04,246.0]],[[246.09,198.0],[246.1,20.0],[246.11,60.0],[246.12,26.0],[246.13,96.0]]]
["binance-futures","SOLUSDT",1732196482462,[[246.62,167.0],[246.61,47.0],[246.6,57.0],[246.59,67.0],[246.58,216.0]],[[246.63,189.0],[246.64,74.0],[246.65,107.0],[246.66,168.0],[246.67,169.0]]]
["binance-futures","SOLUSDT",1732196504282,[[246.62,8.0],[246.61,7.0],[246.6,52.0],[246.59,121.0],[246.58,138.0]],[[246.63,374.0],[246.64,209.0],[246.65,179.0],[246.66,95.0],[246.67,51.0]]]
["binance-futures","SOLUSDT",1732196579500,[[246.51,68.0],[246.5,64.0],[246.49,80.0],[246.48,130.0],[246.47,276.0]],[[246.52,193.0],[246.53,96.0],[246.54,188.0],[246.55,151.0],[246.56,120.0]]]
["binance-futures","SOLUSDT",1732196590210,[[246.59,462.0],[246.58,350.0],[246.57,227.0],[246.56,201.0],[246.55,537.0]],[[246.6,158.0],[246.61,7.0],[246.62,12.0],[246.63,50.0],[246.64,30.0]]]
["binance-futures","SOLUSDT",1732196654245,[[246.77,119.0],[246.76,37.0],[246.75,21.0],[246.74,116.0],[246.73,206.0]],[[246.78,364.0],[246.79,40.0],[246.8,40.0],[246.81,29.0],[246.82,26.0]]]
["binance-futures","SOLUSDT",1732196699202,[[246.43,152.0],[246.42,46.0],[246.41,111.0],[246.4,124.0],[246.39,275.0]],[[246.44,30.0],[246.45,33.0],[246.46,34.0],[246.47,36.0],[246.48,96.0]]]
["binance-futures","SOLUSDT",1732196730453,[[246.51,97.0],[246.5,166.0],[246.49,23.0],[246.48,140.0],[246.47,238.0]],[[246.52,122.0],[246.53,108.0],[246.54,130.0],[246.55,142.0],[246.56,111.0]]]
["binance-futures","SOLUSDT",1732196785441,[[246.72,288.0],[246.71,267.0],[246.7,86.0],[246.69,101.0],[246.68,389.0]],[[246.73,21.0],[246.74,9.0],[246.75,44.0],[246.76,104.0],[246.77,55.0]]]
["binance-futures","SOLUSDT",1732196805783,[[246.68,64.0],[246.67,60.0],[246.66,75.0],[246.65,62.0],[246.64,93.0]],[[246.69,224.0],[246.7,124.0],[246.71,111.0],[246.72,96.0],[246.73,86.0]]]
["binance-futures","SOLUSDT",1732196833377,[[246.2,319.0],[246.19,24.0],[246.18,88.0],[246.17,97.0],[246.16,391.0]],[[246.21,352.0],[246.22,153.0],[246.23,101.0],[246.24,44.0],[246.25,155.0]]]
["binance-futures","SOLUSDT",1732196905105,[[245.82,232.0],[245.81,56.0],[245.8,73.0],[245.79,126.0],[245.78,63.0]],[[245.83,5.0],[245.84,21.0],[245.85,48.0],[245.86,47.0],[245.87,102.0]]]
["binance-futures","SOLUSDT",1732196950323,[[246.1,14.0],[246.09,42.0],[246.08,56.0],[246.07,53.0],[246.06,204.0]],[[246.11,182.0],[246.12,141.0],[246.13,156.0],[246.14,131.0],[246.15,225.0]]]
["binance-futures","SOLUSDT",1732196990147,[[246.08,57.0],[246.07,42.0],[246.06,82.0],[246.05,177.0],[246.04,202.0]],[[246.09,233.0],[246.1,11.0],[246.11,73.0],[246.12,48.0],[246.13,291.0]]]
["binance-futures","SOLUSDT",1732197025932,[[245.94,517.0],[245.93,200.0],[245.92,215.0],[245.91,441.0],[245.9,1523.0]],[[245.95,13.0],[245.96,104.0],[245.97,18.0],[245.98,72.0],[245.99,129.0]]]
["binance-futures","SOLUSDT",1732197078415,[[246.09,274.0],[246.08,154.0],[246.07,247.0],[246.06,138.0],[246.05,155.0]],[[246.1,44.0],[246.11,39.0],[246.12,224.0],[246.13,54.0],[246.14,219.0]]]
["binance-futures","SOLUSDT",1732197124453,[[245.75,121.0],[245.74,45.0],[245.73,53.0],[245.72,92.0],[245.71,292.0]],[[245.76,33.0],[245.77,113.0],[245.78,133.0],[245.79,189.0],[245.8,113.0]]]
["binance-futures","SOLUSDT",1732197165234,[[245.81,126.0],[245.8,37.0],[245.79,65.0],[245.78,159.0],[245.77,222.0]],[[245.82,14.0],[245.83,14.0],[245.84,87.0],[245.85,110.0],[245.86,152.0]]]
["binance-futures","SOLUSDT",1732197202053,[[245.95,15.0],[245.94,28.0],[245.93,50.0],[245.92,48.0],[245.91,83.0]],[[245.96,355.0],[245.97,150.0],[245.98,140.0],[245.99,837.0],[246.0,4580.0]]]
["binance-futures","SOLUSDT",1732197229827,[[246.07,197.0],[246.06,80.0],[246.05,130.0],[246.04,227.0],[246.03,139.0]],[[246.08,96.0],[246.09,721.0],[246.1,4154.0],[246.11,215.0],[246.12,293.0]]]
["binance-futures","SOLUSDT",1732197288909,[[246.25,408.0],[246.24,88.0],[246.23,174.0],[246.22,256.0],[246.21,166.0]],[[246.26,228.0],[246.27,63.0],[246.28,245.0],[246.29,140.0],[246.3,155.0]]]
["binance-futures","SOLUSDT",1732197306603,[[246.22,35.0],[246.21,58.0],[246.2,166.0],[246.19,203.0],[246.18,327.0]],[[246.23,178.0],[246.24,98.0],[246.25,189.0],[246.26,173.0],[246.27,94.0]]]
["binance-futures","SOLUSDT",1732197374843,[[245.93,10.0],[245.92,14.0],[245.91,28.0],[245.9,118.0],[245.89,44.0]],[[245.94,369.0],[245.95,236.0],[245.96,264.0],[245.97,149.0],[245.98,71.0]]]
["binance-futures","SOLUSDT",1732197426598,[[245.58,116.0],[245.57,41.0],[245.56,103.0],[245.55,446.0],[245.54,192.0]],[[245.59,111.0],[245.6,9.0],[245.61,22.0],[245.62,123.0],[245.63,379.0]]]
["binance-futures","SOLUSDT",1732197444618,[[245.23,86.0],[245.22,33.0],[245.21,28.0],[245.2,18.0]],[[245.24,218.0],[245.25,173.0],[245.26,111.0],[245.27,154.0],[245.28,69.0]]]
["binance-futures","SOLUSDT",1732197502904,[[245.32,160.0],[245.31,30.0],[245.3,104.0],[245.29,261.0],[245.28,72.0]],[[245.33,271.0],[245.34,24.0],[245.35,36.0],[245.36,190.0],[245.37,228.0]]]
["binance-futures","SOLUSDT",1732197531096,[[245.32,65.0],[245.31,19.0],[245.3,73.0],[245.29,37.0],[245.28,54.0]],[[245.33,412.0],[245.34,203.0],[245.35,185.0],[245.36,244.0],[245.37,212.0]]]
["binance-futures","SOLUSDT",1732197557163,[[245.36,302.0],[245.35,25.0],[245.34,73.0],[245.33,128.0],[245.32,177.0]],[[245.37,161.0],[245.38,103.0],[245.39,172.0],[245.4,211.0],[245.41,84.0]]]
["binance-futures","SOLUSDT",1732197618698,[[245.38,706.0],[245.37,120.0],[245.36,121.0],[245.35,111.0],[245.34,142.0]],[[245.39,142.0],[245.4,128.0],[245.41,187.0],[245.42,246.0],[245.43,165.0]]]
["binance-futures","SOLUSDT",1732197676189,[[245.22,181.0],[245.21,45.0],[245.2,94.0],[245.19,235.0],[245.18,135.0]],[[245.23,76.0],[245.24,8.0],[245.25,26.0],[245.26,146.0],[245.27,186.0]]]
["binance-futures","SOLUSDT",1732197724175,[[244.66,158.0],[244.65,9.0],[244.64,51.0],[244.63,21.0],[244.62,7.0]],[[244.67,58.0],[244.68,99.0],[244.69,238.0],[244.7,243.0],[244.71,169.0]]]
["binance-futures","SOLUSDT",1732197737490,[[245.06,31.0],[245.05,32.0],[245.04,16.0],[245.03,10.0],[245.02,75.0]],[[245.07,199.0],[245.08,13.0],[245.09,32.0],[245.1,170.0],[245.11,335.0]]]
["binance-futures","SOLUSDT",1732197778729,[[245.44,103.0],[245.43,601.0],[245.42,3114.0],[245.41,60.0],[245.4,126.0]],[[245.45,309.0],[245.46,27.0],[245.47,55.0],[245.48,84.0],[245.49,124.0]]]
["binance-futures","SOLUSDT",1732197824579,[[245.87,323.0],[245.86,95.0],[245.85,123.0],[245.84,111.0],[245.83,116.0]],[[245.88,36.0],[245.89,23.0],[245.9,45.0],[245.91,44.0],[245.92,94.0]]]
["binance-futures","SOLUSDT",1732197855051,[[245.85,316.0],[245.84,357.0],[245.83,339.0],[245.82,100.0],[245.81,369.0]],[[245.86,151.0],[245.87,44.0],[245.88,45.0],[245.89,22.0],[245.9,52.0]]]
["binance-futures","SOLUSDT",1732197911183,[[245.95,237.0],[245.94,116.0],[245.93,169.0],[245.92,152.0],[245.91,47.0]],[[245.96,123.0],[245.97,33.0],[245.98,205.0],[245.99,954.0],[246.0,4107.0]]]
["binance-futures","SOLUSDT",1732197974211,[[246.09,414.0],[246.08,260.0],[246.07,428.0],[246.06,358.0],[246.05,157.0]],[[246.1,43.0],[246.11,8.0],[246.12,21.0],[246.13,22.0],[246.14,66.0]]]
["binance-futures","SOLUSDT",1732198020835,[[246.15,3.0],[246.14,36.0],[246.13,48.0],[246.12,34.0]],[[246.16,449.0],[246.17,314.0],[246.18,267.0],[246.19,206.0],[246.2,211.0]]]
["binance-futures","SOLUSDT",1732198048608,[[245.93,5.0],[245.92,12.0],[245.91,5.0],[245.9,64.0],[245.89,283.0]],[[245.94,577.0],[245.95,271.0],[245.96,251.0],[245.97,189.0],[245.98,201.0]]]
["binance-futures","SOLUSDT",1732198064066,[[246.1,195.0],[246.09,64.0],[246.08,97.0],[246.07,125.0],[246.06,131.0]],[[246.11,7.0],[246.12,27.0],[246.13,265.0],[246.14,201.0],[246.15,205.0]]]
["binance-futures","SOLUSDT",1732198144348,[[246.01,389.0],[246.0,42.0],[245.99,99.0],[245.98,44.0],[245.97,108.0]],[[246.02,36.0],[246.03,3.0],[246.04,26.0],[246.05,15.0],[246.06,78.0]]]
["binance-futures","SOLUSDT",1732198151250,[[246.14,184.0],[246.13,149.0],[246.12,97.0],[246.11,117.0],[246.1,41.0]],[[246.15,83.0],[246.16,36.0],[246.17,73.0],[246.18,168.0],[246.19,217.0]]]
["binance-futures","SOLUSDT",1732198225721,[[246.29,100.0],[246.28,44.0],[246.27,32.0],[246.26,40.0],[246.25,124.0]],[[246.3,195.0],[246.31,58.0],[246.32,159.0],[246.33,166.0],[246.34,247.0]]]
["binance-futures","SOLUSDT",1732198267795,[[246.22,35.0],[246.21,16.0],[246.2,22.0],[246.19,98.0],[246.18,89.0]],[[246.23,149.0],[246.24,43.0],[246.25,85.0],[246.26,135.0],[246.27,291.0]]]
["binance-futures","SOLUSDT",1732198310421,[[247.08,64.0],[247.07,31.0],[247.06,174.0],[247.05,121.0],[247.04,135.0]],[[247.09,115.0],[247.1,27.0],[247.11,27.0],[247.12,36.0],[247.13,73.0]]]
["binance-futures","SOLUSDT",1732198321129,[[246.88,107.0],[246.87,108.0],[246.86,24.0],[246.85,106.0],[246.84,471.0]],[[246.89,166.0],[246.9,83.0],[246.91,207.0],[246.92,169.0],[246.93,185.0]]]
["binance-futures","SOLUSDT",1732198395549,[[246.76,188.0],[246.75,294.0],[246.74,387.0],[246.73,177.0],[246.72,460.0]],[[246.77,83.0],[246.78,93.0],[246.79,152.0],[246.8,193.0],[246.81,55.0]]]
["binance-futures","SOLUSDT",1732198438103,[[247.05,255.0],[247.04,169.0],[247.03,225.0],[247.02,292.0],[247.01,254.0]],[[247.06,6.0],[247.07,80.0],[247.08,90.0],[247.09,46.0],[247.1,220.0]]]
["binance-futures","SOLUSDT",1732198439342,[[247.02,115.0],[247.01,213.0],[247.0,411.0],[246.99,381.0],[246.98,124.0]],[[247.03,78.0],[247.04,219.0],[247.05,120.0],[247.06,199.0],[247.07,198.0]]]
["binance-futures","SOLUSDT",1732198512586,[[246.9,8.0],[246.89,112.0],[246.88,113.0],[246.87,55.0],[246.86,35.0]],[[246.91,15.0],[246.92,271.0],[246.93,172.0],[246.94,145.0],[246.95,217.0]]]
["binance-futures","SOLUSDT",1732198546866,[[246.86,163.0],[246.85,224.0],[246.84,209.0],[246.83,17.0],[246.82,109.0]],[[246.87,101.0],[246.88,39.0],[246.89,124.0],[246.9,237.0],[246.91,188.0]]]
["binance-futures","SOLUSDT",1732198586694,[[246.89,477.0],[246.88,180.0],[246.87,195.0],[246.86,180.0],[246.85,126.0]],[[246.9,92.0],[246.91,186.0],[246.92,118.0],[246.93,149.0],[246.94,231.0]]]
["binance-futures","SOLUSDT",1732198613487,[[246.79,307.0],[246.78,103.0],[246.77,175.0],[246.76,145.0],[246.75,175.0]],[[246.8,24.0],[246.81,10.0],[246.82,94.0],[246.83,54.0],[246.84,233.0]]]
["binance-futures","SOLUSDT",1732198665716,[[246.9,139.0],[246.89,60.0],[246.88,41.0],[246.87,10.0],[246.86,112.0]],[[246.91,156.0],[246.92,38.0],[246.93,55.0],[246.94,94.0],[246.95,124.0]]]
["binance-futures","SOLUSDT",1732198689084,[[247.28,206.0],[247.27,35.0],[247.26,32.0],[247.25,66.0],[247.24,77.0]],[[247.29,317.0],[247.3,256.0],[247.31,305.0],[247.32,184.0],[247.33,83.0]]]
["binance-futures","SOLUSDT",1732198752417,[[247.06,129.0],[247.05,31.0],[247.04,67.0],[247.03,227.0],[247.02,79.0]],[[247.07,54.0],[247.08,54.0],[247.09,50.0],[247.1,83.0],[247.11,191.0]]]
["binance-futures","SOLUSDT",1732198807308,[[246.63,22.0],[246.62,10.0],[246.61,113.0],[246.6,259.0],[246.59,129.0]],[[246.64,364.0],[246.65,106.0],[246.66,89.0],[246.67,205.0],[246.68,135.0]]]
["binance-futures","SOLUSDT",1732198837321,[[246.36,285.0],[246.35,53.0],[246.34,102.0],[246.33,122.0],[246.32,113.0]],[[246.37,1.0],[246.38,23.0],[246.39,95.0],[246.4,115.0],[246.41,121.0]]]
["binance-futures","SOLUSDT",1732198860324,[[246.35,52.0],[246.34,28.0],[246.33,58.0],[246.32,42.0],[246.31,127.0]],[[246.36,124.0],[246.37,83.0],[246.38,148.0],[246.39,346.0],[246.4,235.0]]]
["binance-futures","SOLUSDT",1732198922761,[[246.55,185.0],[246.54,49.0],[246.53,84.0],[246.52,222.0],[246.51,377.0]],[[246.56,16.0],[246.57,7.0],[246.58,4.0],[246.59,341.0],[246.6,2204.0]]]
["binance-futures","SOLUSDT",1732198978245,[[246.21,64.0],[246.2,100.0],[246.19,2.0],[246.18,19.0],[246.17,21.0]],[[246.22,158.0],[246.23,79.0],[246.24,50.0],[246.25,82.0],[246.26,199.0]]]
["binance-futures","SOLUSDT",1732199005481,[[246.34,15.0],[246.33,17.0],[246.32,23.0],[246.31,12.0],[246.3,28.0]],[[246.35,419.0],[246.36,215.0],[246.37,240.0],[246.38,155.0],[246.39,129.0]]]
["binance-futures","SOLUSDT",1732199044180,[[246.24,42.0],[246.23,35.0],[246.22,82.0],[246.21,171.0],[246.2,198.0]],[[246.25,334.0],[246.26,162.0],[246.27,59.0],[246.28,121.0],[246.29,206.0]]]
["binance-futures","SOLUSDT",1732199082776,[[246.4,146.0],[246.39,61.0],[246.38,66.0],[246.37,61.0],[246.36,108.0]],[[246.41,180.0],[246.42,113.0],[246.43,244.0],[246.44,195.0],[246.45,218.0]]]
["binance-futures","SOLUSDT",1732199131798,[[246.65,100.0],[246.64,21.0],[246.63,182.0],[246.62,554.0],[246.61,73.0]],[[246.66,172.0],[246.67,141.0],[246.68,276.0],[246.69,175.0],[246.7,127.0]]]
["binance-futures","SOLUSDT",1732199159828,[[246.44,617.0],[246.43,289.0],[246.42,57.0],[246.41,54.0],[246.4,75.0]],[[246.45,8.0],[246.46,40.0],[246.47,115.0],[246.48,78.0],[246.49,239.0]]]
["binance-futures","SOLUSDT",1732199200115,[[246.49,349.0],[246.48,335.0],[246.47,257.0],[246.46,402.0],[246.45,238.0]],[[246.5,22.0],[246.51,58.0],[246.52,49.0],[246.53,261.0],[246.54,194.0]]]
["binance-futures","SOLUSDT",1732199280379,[[246.11,9.0],[246.1,42.0],[246.09,18.0],[246.08,49.0],[246.07,25.0]],[[246.12,160.0],[246.13,126.0],[246.14,272.0],[246.15,324.0],[246.16,435.0]]]
["binance-futures","SOLUSDT",1732199288665,[[246.1,205.0],[246.09,115.0],[246.08,175.0],[246.07,117.0],[246.06,127.0]],[[246.11,158.0],[246.12,60.0],[246.13,167.0],[246.14,160.0],[246.15,304.0]]]
["binance-futures","SOLUSDT",1732199359498,[[246.08,18.0],[246.07,6.0],[246.06,22.0],[246.05,20.0],[246.04,39.0]],[[246.09,438.0],[246.1,447.0],[246.11,124.0],[246.12,81.0],[246.13,100.0]]]
["binance-futures","SOLUSDT",1732199378919,[[246.01,239.0],[246.0,11.0],[245.99,22.0],[245.98,55.0],[245.97,159.0]],[[246.02,91.0],[246.03,121.0],[246.04,43.0],[246.05,123.0],[246.06,105.0]]]
["binance-futures","SOLUSDT",1732199414511,[[245.71,214.0],[245.7,440.0],[245.69,28.0],[245.68,20.0],[245.67,134.0]],[[245.72,298.0],[245.73,155.0],[245.74,113.0],[245.75,83.0],[245.76,196.0]]]
["binance-futures","SOLUSDT",1732199461562,[[245.45,92.0],[245.44,6.0],[245.43,101.0],[245.42,8.0],[245.41,27.0]],[[245.46,121.0],[245.47,125.0],[245.48,81.0],[245.49,72.0],[245.5,179.0]]]
["binance-futures","SOLUSDT",1732199495935,[[246.09,138.0],[246.08,44.0],[246.07,46.0],[246.06,29.0],[246.05,43.0]],[[246.1,54.0],[246.11,45.0],[246.12,54.0],[246.13,24.0],[246.14,102.0]]]
["binance-futures","SOLUSDT",1732199554256,[[245.63,11.0],[245.62,10.0],[245.61,2.0],[245.6,113.0],[245.59,62.0]],[[245.64,274.0],[245.65,87.0],[245.66,211.0],[245.67,155.0],[245.68,493.0]]]
["binance-futures","SOLUSDT",1732199579582,[[245.61,113.0],[245.6,8.0],[245.59,53.0],[245.58,20.0],[245.57,185.0]],[[245.62,164.0],[245.63,35.0],[245.64,62.0],[245.65,185.0],[245.66,398.0]]]
["binance-futures","SOLUSDT",1732199628661,[[245.16,69.0],[245.15,5.0],[245.14,3.0],[245.13,39.0],[245.12,177.0]],[[245.17,338.0],[245.18,74.0],[245.19,147.0],[245.2,178.0],[245.21,114.0]]]
["binance-futures","SOLUSDT",1732199663667,[[244.67,84.0],[244.66,29.0],[244.65,29.0],[244.64,31.0],[244.63,13.0]],[[244.68,108.0],[244.69,42.0],[244.7,239.0],[244.71,226.0],[244.72,165.0]]]
["binance-futures","SOLUSDT",1732199702172,[[244.58,17.0],[244.57,19.0],[244.56,48.0],[244.55,24.0],[244.54,193.0]],[[244.59,270.0],[244.6,139.0],[244.61,225.0],[244.62,225.0],[244.63,91.0]]]
["binance-futures","SOLUSDT",1732199768851,[[243.67,258.0],[243.66,52.0],[243.65,40.0],[243.64,112.0],[243.63,95.0]],[[243.68,48.0],[243.69,22.0],[243.7,35.0],[243.71,34.0],[243.72,166.0]]]
["binance-futures","SOLUSDT",1732199814785,[[243.55,89.0],[243.53,13.0],[243.52,71.0],[243.51,4.0],[243.5,17.0]],[[243.56,114.0],[243.57,116.0],[243.58,67.0],[243.59,77.0],[243.6,305.0]]]
["binance-futures","SOLUSDT",1732199850916,[[243.99,107.0],[243.98,130.0],[243.97,85.0],[243.96,81.0],[243.95,248.0]],[[244.0,42.0],[244.01,123.0],[244.02,39.0],[244.03,59.0],[244.04,340.0]]]
["binance-futures","SOLUSDT",1732199866494,[[244.13,56.0],[244.12,40.0],[244.11,34.0],[244.1,59.0],[244.09,27.0]],[[244.14,182.0],[244.15,49.0],[244.16,36.0],[244.17,53.0],[244.18,257.0]]]
["binance-futures","SOLUSDT",1732199913271,[[243.7,205.0],[243.69,140.0],[243.68,38.0],[243.67,20.0],[243.66,110.0]],[[243.71,92.0],[243.72,92.0],[243.73,19.0],[243.74,61.0],[243.75,109.0]]]
["binance-futures","SOLUSDT",1732199966035,[[243.7,307.0],[243.69,270.0],[243.68,202.0],[243.67,301.0],[243.66,77.0]],[[243.71,81.0],[243.72,23.0],[243.73,43.0],[243.74,83.0],[243.75,369.0]]]
["binance-futures","SOLUSDT",1732199986083,[[243.49,3.0],[243.48,1.0],[243.47,6.0],[243.46,53.0],[243.45,209.0]],[[243.5,243.0],[243.51,171.0],[243.52,109.0],[243.53,174.0],[243.54,114.0]]]
["binance-futures","SOLUSDT",1732200048292,[[243.32,366.0],[243.31,229.0],[243.3,119.0],[243.29,114.0],[243.28,136.0]],[[243.33,62.0],[243.34,97.0],[243.35,40.0],[243.36,53.0],[243.37,250.0]]]
["binance-futures","SOLUSDT",1732200077726,[[243.84,26.0],[243.83,25.0],[243.82,60.0],[243.81,21.0],[243.8,87.0]],[[243.85,132.0],[243.86,25.0],[243.87,64.0],[243.88,248.0],[243.89,178.0]]]
["binance-futures","SOLUSDT",1732200130378,[[243.88,2.0],[243.87,3.0],[243.86,42.0],[243.85,71.0],[243.84,98.0]],[[243.89,418.0],[243.9,229.0],[243.91,225.0],[243.92,257.0],[243.93,186.0]]]
["binance-futures","SOLUSDT",1732200150137,[[243.69,60.0],[243.68,15.0],[243.67,60.0],[243.66,62.0],[243.65,147.0]],[[243.7,122.0],[243.71,109.0],[243.72,100.0],[243.73,565.0],[243.74,94.0]]]
["binance-futures","SOLUSDT",1732200213352,[[243.95,190.0],[243.94,9.0],[243.93,25.0],[243.92,7.0],[243.91,24.0]],[[243.96,40.0],[243.97,74.0],[243.98,48.0],[243.99,153.0],[244.0,145.0]]]
["binance-futures","SOLUSDT",1732200263718,[[244.74,9.0],[244.73,83.0],[244.72,126.0],[244.71,163.0],[244.7,45.0]],[[244.75,214.0],[244.76,108.0],[244.77,50.0],[244.78,90.0],[244.79,158.0]]]
["binance-futures","SOLUSDT",1732200278628,[[244.57,406.0],[244.56,125.0],[244.55,72.0],[244.54,176.0],[244.53,673.0]],[[244.58,99.0],[244.59,5.0],[244.6,44.0],[244.61,48.0],[244.62,16.0]]]
["binance-futures","SOLUSDT",1732200336740,[[244.41,3.0],[244.4,2.0],[244.39,87.0],[244.38,7.0]],[[244.42,156.0],[244.43,149.0],[244.44,27.0],[244.45,50.0],[244.46,18.0]]]
["binance-futures","SOLUSDT",1732200362850,[[244.74,220.0],[244.73,210.0],[244.72,180.0],[244.71,166.0],[244.7,223.0]],[[244.75,4.0],[244.76,126.0],[244.77,8.0],[244.78,22.0],[244.79,88.0]]]
["binance-futures","SOLUSDT",1732200394043,[[245.57,187.0],[245.56,54.0],[245.55,32.0],[245.54,33.0],[245.53,71.0]],[[245.58,514.0],[245.59,22.0],[245.6,67.0],[245.61,14.0],[245.62,125.0]]]
["binance-futures","SOLUSDT",1732200435655,[[245.05,2.0],[245.04,77.0],[245.03,29.0],[245.02,112.0],[245.01,115.0]],[[245.06,325.0],[245.07,184.0],[245.08,148.0],[245.09,120.0],[245.1,127.0]]]
["binance-futures","SOLUSDT",1732200477090,[[245.09,317.0],[245.08,6.0],[245.07,51.0],[245.06,34.0],[245.05,185.0]],[[245.1,237.0],[245.11,58.0],[245.12,103.0],[245.13,83.0],[245.14,109.0]]]
["binance-futures","SOLUSDT",1732200509025,[[244.93,97.0],[244.92,34.0],[244.91,9.0],[244.9,43.0],[244.89,256.0]],[[244.94,207.0],[244.95,103.0],[244.96,122.0],[244.97,34.0],[244.98,246.0]]]
["binance-futures","SOLUSDT",1732200560515,[[244.92,165.0],[244.91,92.0],[244.9,14.0],[244.89,59.0],[244.88,13.0]],[[244.93,131.0],[244.94,21.0],[244.95,85.0],[244.96,57.0],[244.97,63.0]]]
["binance-futures","SOLUSDT",1732200602800,[[244.66,880.0],[244.65,49.0],[244.64,23.0],[244.63,39.0],[244.62,21.0]],[[244.67,4.0],[244.68,3.0],[244.69,45.0],[244.7,51.0],[244.71,76.0]]]
["binance-futures","SOLUSDT",1732200644614,[[245.49,92.0],[245.48,116.0],[245.47,24.0],[245.46,41.0],[245.45,75.0]],[[245.5,183.0],[245.51,10.0],[245.52,23.0],[245.53,92.0],[245.54,110.0]]]
["binance-futures","SOLUSDT",1732200676530,[[245.24,14.0],[245.23,44.0],[245.22,22.0],[245.21,56.0],[245.2,333.0]],[[245.25,402.0],[245.26,138.0],[245.27,45.0],[245.28,105.0],[245.29,262.0]]]
["binance-futures","SOLUSDT",1732200728355,[[244.83,126.0],[244.82,11.0],[244.81,31.0],[244.8,84.0],[244.79,88.0]],[[244.84,42.0],[244.85,118.0],[244.86,92.0],[244.87,47.0],[244.88,85.0]]]
["binance-futures","SOLUSDT",1732200791391,[[244.71,277.0],[244.7,167.0],[244.69,175.0],[244.68,166.0],[244.67,191.0]],[[244.72,85.0],[244.73,23.0],[244.74,58.0],[244.75,118.0],[244.76,108.0]]]
["binance-futures","SOLUSDT",1732200818049,[[244.49,39.0],[244.48,43.0],[244.47,104.0],[244.46,30.0]],[[244.5,277.0],[244.51,185.0],[244.52,217.0],[244.53,189.0],[244.54,251.0]]]
["binance-futures","SOLUSDT",1732200845413,[[244.37,5.0],[244.36,61.0],[244.35,68.0],[244.34,6.0],[244.33,24.0]],[[244.38,344.0],[244.39,7.0],[244.4,29.0],[244.41,46.0],[244.42,174.0]]]
["binance-futures","SOLUSDT",1732200891494,[[243.53,25.0],[243.52,19.0],[243.51,89.0],[243.5,128.0],[243.49,58.0]],[[243.54,153.0],[243.55,60.0],[243.56,134.0],[243.57,35.0],[243.58,88.0]]]
["binance-futures","SOLUSDT",1732200951408,[[243.5,118.0],[243.49,81.0],[243.48,32.0],[243.47,130.0],[243.46,245.0]],[[243.51,2.0],[243.52,36.0],[243.53,121.0],[243.54,235.0],[243.55,317.0]]]
["binance-futures","SOLUSDT",1732200964757,[[246.19,56.0],[246.18,1.0],[246.15,104.0],[246.14,88.0],[246.13,15.0]],[[246.28,9.0],[246.3,1.0],[246.31,24.0],[246.41,15.0],[246.43,6.0]]]
["binance-futures","SOLUSDT",1732201033018,[[252.12,2.0],[252.11,16.0],[252.1,2.0],[252.07,11.0],[252.06,22.0]],[[252.14,4.0],[252.15,3.0],[252.17,19.0],[252.18,23.0],[252.19,28.0]]]
["binance-futures","SOLUSDT",1732201075996,[[250.59,124.0],[250.58,2.0],[250.57,8.0],[250.56,30.0]],[[250.6,412.0],[250.61,81.0],[250.62,9.0],[250.64,5.0],[250.65,26.0]]]
["binance-futures","SOLUSDT",1732201114503,[[250.82,3.0],[250.81,2.0],[250.8,11.0],[250.79,6.0],[250.78,17.0]],[[250.83,205.0],[250.84,13.0],[250.85,37.0],[250.87,2.0],[250.9,44.0]]]
["binance-futures","SOLUSDT",1732201127261,[[250.93,28.0],[250.92,25.0],[250.89,8.0],[250.88,46.0],[250.87,40.0]],[[250.94,47.0],[250.95,60.0],[250.96,46.0],[250.97,62.0],[250.98,122.0]]]
["binance-futures","SOLUSDT",1732201173484,[[252.39,130.0],[252.38,22.0],[252.37,22.0],[252.36,12.0],[252.34,33.0]],[[252.4,17.0],[252.41,24.0],[252.42,83.0],[252.43,4.0],[252.44,11.0]]]
["binance-futures","SOLUSDT",1732201228199,[[252.1,200.0],[252.09,15.0],[252.08,5.0]],[[252.11,96.0],[252.12,1.0],[252.13,19.0],[252.14,19.0],[252.15,12.0]]]
["binance-futures","SOLUSDT",1732201264662,[[252.2,1.0]],[[252.21,28.0],[252.22,112.0],[252.23,86.0],[252.24,37.0],[252.25,6.0]]]
["binance-futures","SOLUSDT",1732201309868,[[251.07,130.0],[251.06,30.0],[251.05,13.0],[251.04,27.0],[251.03,63.0]],[[251.08,119.0],[251.09,32.0],[251.1,1567.0],[251.11,15.0],[251.13,13.0]]]
["binance-futures","SOLUSDT",1732201336581,[[250.06,18.0],[250.05,5.0],[250.04,29.0],[250.03,62.0],[250.02,57.0]],[[250.07,14.0],[250.08,3.0],[250.09,14.0],[250.1,44.0],[250.11,64.0]]]
["binance-futures","SOLUSDT",1732201391503,[[249.89,30.0],[249.88,9.0],[249.87,17.0],[249.86,122.0],[249.85,76.0]],[[249.9,64.0],[249.91,1.0],[249.92,29.0],[249.93,61.0],[249.94,23.0]]]
["binance-futures","SOLUSDT",1732201408474,[[249.43,131.0],[249.42,5.0],[249.41,6.0],[249.4,10.0],[249.39,53.0]],[[249.44,112.0],[249.45,58.0],[249.46,132.0],[249.47,305.0],[249.48,301.0]]]
["binance-futures","SOLUSDT",1732201455705,[[249.57,120.0],[249.56,79.0],[249.55,108.0],[249.54,13.0],[249.53,37.0]],[[249.58,16.0],[249.59,8.0],[249.6,32.0],[249.61,19.0],[249.62,69.0]]]
["binance-futures","SOLUSDT",1732201480405,[[249.58,20.0],[249.57,9.0],[249.56,11.0],[249.55,80.0],[249.54,214.0]],[[249.59,31.0],[249.6,27.0],[249.61,32.0],[249.62,46.0],[249.63,97.0]]]
["binance-futures","SOLUSDT",1732201537574,[[249.51,144.0],[249.5,34.0],[249.49,197.0],[249.48,179.0],[249.47,102.0]],[[249.52,30.0],[249.53,5.0],[249.54,29.0],[249.55,5.0],[249.56,18.0]]]
["binance-futures","SOLUSDT",1732201592716,[[248.58,25.0],[248.57,7.0]],[[248.6,216.0],[248.61,47.0],[248.62,60.0],[248.63,73.0],[248.64,119.0]]]
["binance-futures","SOLUSDT",1732201618434,[[249.8,64.0],[249.79,51.0],[249.78,13.0],[249.77,47.0],[249.76,135.0]],[[249.81,2.0],[249.82,9.0],[249.83,65.0],[249.84,14.0],[249.85,2.0]]]
["binance-futures","SOLUSDT",1732201651742,[[249.64,30.0],[249.63,16.0],[249.62,38.0],[249.61,48.0],[249.6,85.0]],[[249.65,14.0],[249.66,176.0],[249.67,94.0],[249.68,47.0],[249.69,106.0]]]
["binance-futures","SOLUSDT",1732201690547,[[250.66,77.0],[250.65,6.0],[250.64,43.0],[250.63,81.0],[250.62,65.0]],[[250.67,10.0],[250.68,48.0],[250.69,3.0],[250.7,1.0],[250.71,15.0]]]
["binance-futures","SOLUSDT",1732201733855,[[250.04,6.0],[250.03,2.0],[250.02,13.0],[250.01,232.0],[250.0,7832.0]],[[250.05,138.0],[250.06,17.0],[250.07,7.0],[250.08,40.0],[250.09,182.0]]]
["binance-futures","SOLUSDT",1732201782446,[[250.05,1.0],[250.04,173.0],[250.03,48.0],[250.02,8.0],[250.0,157.0]],[[250.06,159.0],[250.07,58.0],[250.08,20.0],[250.09,40.0],[250.1,101.0]]]
["binance-futures","SOLUSDT",1732201816170,[[248.77,147.0],[248.76,33.0],[248.75,165.0],[248.74,55.0]],[[248.78,2.0],[248.79,63.0],[248.8,501.0],[248.81,6.0],[248.82,14.0]]]
["binance-futures","SOLUSDT",1732201854667,[[247.96,96.0],[247.95,65.0],[247.94,36.0],[247.93,5.0],[247.92,34.0]],[[247.97,4.0],[247.98,64.0],[247.99,105.0],[248.0,39.0],[248.01,90.0]]]
["binance-futures","SOLUSDT",1732201898222,[[247.42,142.0],[247.41,83.0],[247.4,145.0],[247.39,86.0],[247.38,69.0]],[[247.43,16.0],[247.44,136.0],[247.45,23.0],[247.46,280.0],[247.47,52.0]]]
["binance-futures","SOLUSDT",1732201926992,[[247.89,95.0],[247.88,138.0],[247.87,17.0],[247.86,55.0],[247.85,82.0]],[[247.9,4.0],[247.91,3.0],[247.92,8.0],[247.93,13.0],[247.98,29.0]]]
["binance-futures","SOLUSDT",1732201962708,[[248.14,120.0],[248.13,78.0],[248.12,65.0],[248.11,6.0],[248.1,18.0]],[[248.15,11.0],[248.16,3.0],[248.17,7.0],[248.18,4.0],[248.19,37.0]]]
["binance-futures","SOLUSDT",1732202039790,[[248.33,149.0],[248.32,92.0],[248.31,66.0],[248.3,40.0],[248.29,123.0]],[[248.34,23.0],[248.35,9.0],[248.36,28.0],[248.37,66.0],[248.38,211.0]]]
["binance-futures","SOLUSDT",1732202065631,[[248.4,5.0],[248.39,14.0],[248.38,100.0],[248.37,7.0],[248.36,9.0]],[[248.41,79.0],[248.42,43.0],[248.43,79.0],[248.44,16.0],[248.45,28.0]]]
["binance-futures","SOLUSDT",1732202095490,[[248.4,66.0],[248.39,6.0],[248.38,57.0],[248.37,6.0],[248.36,33.0]],[[248.41,98.0],[248.42,25.0],[248.43,175.0],[248.44,953.0],[248.45,38.0]]]
["binance-futures","SOLUSDT",1732202138755,[[249.43,52.0],[249.42,16.0],[249.41,52.0],[249.4,19.0],[249.38,77.0]],[[249.44,8.0],[249.45,32.0],[249.46,75.0],[249.47,182.0],[249.48,436.0]]]
["binance-futures","SOLUSDT",1732202201467,[[249.61,5.0],[249.6,314.0],[249.59,38.0],[249.58,44.0],[249.57,198.0]],[[249.62,194.0],[249.63,78.0],[249.64,80.0],[249.65,104.0],[249.66,26.0]]]
["binance-futures","SOLUSDT",1732202212138,[[249.71,151.0],[249.7,114.0],[249.69,93.0],[249.68,49.0],[249.67,70.0]],[[249.72,7.0],[249.73,32.0],[249.74,95.0],[249.75,66.0],[249.76,68.0]]]
["binance-futures","SOLUSDT",1732202243844,[[249.06,263.0],[249.05,143.0],[249.04,59.0],[249.03,288.0],[249.02,56.0]],[[249.08,1.0],[249.09,12.0],[249.11,14.0],[249.13,55.0],[249.14,147.0]]]
["binance-futures","SOLUSDT",1732202305371,[[248.79,65.0],[248.78,14.0],[248.77,83.0],[248.76,33.0],[248.75,189.0]],[[248.8,105.0],[248.81,49.0],[248.82,26.0],[248.83,33.0],[248.84,97.0]]]
["binance-futures","SOLUSDT",1732202327716,[[248.79,6.0],[248.78,6.0],[248.77,27.0],[248.76,14.0],[248.75,32.0]],[[248.8,159.0],[248.81,149.0],[248.82,117.0],[248.83,112.0],[248.84,205.0]]]
["binance-futures","SOLUSDT",1732202379055,[[247.98,174.0],[247.97,56.0],[247.96,206.0],[247.95,144.0],[247.94,131.0]],[[247.99,57.0],[248.0,204.0],[248.01,10.0],[248.02,6.0],[248.03,32.0]]]
["binance-futures","SOLUSDT",1732202412126,[[248.53,51.0],[248.52,25.0],[248.51,15.0],[248.5,36.0],[248.49,220.0]],[[248.54,98.0],[248.55,51.0],[248.56,68.0],[248.57,176.0],[248.58,30.0]]]
["binance-futures","SOLUSDT",1732202453839,[[248.64,60.0],[248.63,227.0],[248.62,59.0],[248.61,106.0],[248.6,188.0]],[[248.65,158.0],[248.66,20.0],[248.67,128.0],[248.68,49.0],[248.69,421.0]]]
["binance-futures","SOLUSDT",1732202523020,[[248.26,117.0],[248.25,38.0],[248.24,41.0],[248.23,65.0],[248.22,87.0]],[[248.27,90.0],[248.28,12.0],[248.29,32.0],[248.3,36.0],[248.31,152.0]]]
["binance-futures","SOLUSDT",1732202572577,[[246.67,107.0],[246.66,75.0],[246.65,44.0],[246.64,57.0],[246.63,87.0]],[[246.68,76.0],[246.69,8.0],[246.7,176.0],[246.71,13.0],[246.72,170.0]]]
["binance-futures","SOLUSDT",1732202596893,[[246.11,43.0],[246.1,57.0],[246.09,52.0],[246.08,84.0],[246.07,64.0]],[[246.12,110.0],[246.13,3.0],[246.14,14.0],[246.15,75.0],[246.16,349.0]]]
["binance-futures","SOLUSDT",1732202637467,[[245.62,124.0],[245.61,42.0],[245.6,18.0],[245.58,5.0],[245.57,78.0]],[[245.63,22.0],[245.64,176.0],[245.65,32.0],[245.66,114.0],[245.67,79.0]]]
["binance-futures","SOLUSDT",1732202669778,[[246.18,76.0],[246.17,63.0],[246.16,31.0],[246.15,34.0],[246.14,73.0]],[[246.19,29.0],[246.2,55.0],[246.21,110.0],[246.22,6.0],[246.23,23.0]]]
["binance-futures","SOLUSDT",1732202720645,[[245.81,66.0],[245.8,28.0],[245.79,26.0],[245.78,26.0],[245.77,87.0]],[[245.82,115.0],[245.83,30.0],[245.84,61.0],[245.85,208.0],[245.86,91.0]]]
["binance-futures","SOLUSDT",1732202743257,[[246.21,79.0],[246.2,31.0],[246.19,114.0],[246.18,63.0],[246.17,310.0]],[[246.22,116.0],[246.23,27.0],[246.24,85.0],[246.25,27.0],[246.26,51.0]]]
["binance-futures","SOLUSDT",1732202803589,[[245.05,39.0],[245.04,164.0],[245.03,42.0],[245.02,140.0],[245.01,1186.0]],[[245.06,12.0],[245.07,20.0],[245.08,97.0],[245.09,31.0],[245.11,83.0]]]
["binance-futures","SOLUSDT",1732202835568,[[244.99,144.0],[244.98,12.0],[244.97,24.0],[244.96,36.0],[244.95,34.0]],[[245.0,351.0],[245.01,3.0],[245.02,18.0],[245.03,157.0],[245.04,263.0]]]
["binance-futures","SOLUSDT",1732202882641,[[244.66,80.0],[244.65,105.0],[244.64,262.0],[244.63,25.0],[244.62,78.0]],[[244.67,157.0],[244.68,93.0],[244.69,60.0],[244.7,5.0],[244.71,29.0]]]
["binance-futures","SOLUSDT",1732202918861,[[244.18,8.0],[244.17,9.0],[244.16,15.0],[244.15,57.0],[244.14,90.0]],[[244.19,118.0],[244.2,23.0],[244.21,7.0],[244.22,20.0],[244.23,220.0]]]
["binance-futures","SOLUSDT",1732202955174,[[244.14,59.0]],[[244.15,73.0],[244.16,70.0],[244.17,41.0],[244.18,25.0],[244.19,28.0]]]
["binance-futures","SOLUSDT",1732203001076,[[243.8,83.0],[243.79,50.0],[243.78,121.0],[243.77,373.0]],[[243.81,88.0],[243.82,78.0],[243.83,10.0],[243.84,61.0],[243.85,11.0]]]
["binance-futures","SOLUSDT",1732203046890,[[244.27,125.0],[244.26,37.0],[244.25,21.0],[244.24,41.0],[244.23,119.0]],[[244.28,5.0],[244.29,5.0],[244.3,14.0],[244.31,99.0],[244.32,195.0]]]
["binance-futures","SOLUSDT",1732203083035,[[244.49,259.0],[244.48,60.0],[244.47,6.0],[244.46,4.0],[244.45,173.0]],[[244.5,6.0],[244.51,3.0],[244.52,33.0],[244.53,7.0],[244.54,74.0]]]
["binance-futures","SOLUSDT",1732203119163,[[244.33,119.0],[244.32,24.0],[244.31,180.0],[244.3,4.0],[244.25,61.0]],[[244.34,31.0],[244.35,6.0],[244.36,8.0],[244.37,6.0],[244.38,16.0]]]
["binance-futures","SOLUSDT",1732203147470,[],[[244.64,81.0],[244.65,32.0],[244.66,2.0],[244.67,79.0],[244.68,105.0]]]
["binance-futures","SOLUSDT",1732203191356,[[244.05,2.0],[244.04,2.0],[244.03,1.0],[244.02,55.0],[244.01,7.0]],[[244.06,74.0],[244.07,53.0],[244.08,180.0],[244.09,189.0],[244.1,124.0]]]
["binance-futures","SOLUSDT",1732203229577,[[244.81,84.0],[244.79,40.0],[244.78,57.0],[244.77,54.0],[244.76,25.0]],[[244.82,42.0],[244.83,19.0],[244.84,6.0],[244.85,28.0],[244.86,3.0]]]
["binance-futures","SOLUSDT",1732203263598,[[243.92,59.0],[243.91,122.0],[243.9,29.0],[243.89,47.0],[243.88,28.0]],[[243.93,2.0],[243.94,6.0],[243.95,30.0],[243.96,159.0],[243.97,339.0]]]
["binance-futures","SOLUSDT",1732203329788,[[245.11,8.0],[245.1,8.0],[245.09,19.0],[245.08,5.0],[245.07,65.0]],[[245.12,55.0],[245.13,3.0],[245.14,15.0],[245.15,115.0],[245.16,89.0]]]
["binance-futures","SOLUSDT",1732203344183,[[245.11,7.0],[245.1,8.0],[245.09,116.0],[245.08,3.0],[245.07,212.0]],[[245.12,51.0],[245.13,275.0],[245.14,115.0],[245.15,88.0],[245.16,133.0]]]
["binance-futures","SOLUSDT",1732203402231,[[245.5,40.0],[245.49,68.0],[245.48,16.0],[245.47,48.0],[245.46,31.0]],[[245.51,54.0],[245.52,4.0],[245.53,17.0],[245.54,52.0],[245.55,32.0]]]
["binance-futures","SOLUSDT",1732203426535,[[245.96,8.0],[245.95,9.0],[245.94,18.0],[245.93,355.0],[245.92,178.0]],[[245.97,94.0],[245.98,415.0],[245.99,216.0],[246.0,275.0],[246.01,192.0]]]
["binance-futures","SOLUSDT",1732203494478,[[245.33,144.0],[245.32,66.0],[245.31,6.0],[245.3,18.0],[245.29,38.0]],[[245.34,25.0],[245.35,12.0],[245.36,29.0],[245.37,93.0],[245.38,106.0]]]
["binance-futures","SOLUSDT",1732203508988,[[245.39,13.0],[245.38,66.0],[245.37,5.0],[245.36,126.0],[245.35,12.0]],[[245.4,106.0],[245.41,16.0],[245.42,84.0],[245.43,66.0],[245.44,82.0]]]
["binance-futures","SOLUSDT",1732203567271,[[244.99,114.0],[244.98,39.0],[244.97,35.0],[244.96,1.0],[244.95,14.0]],[[245.0,5.0],[245.01,5.0],[245.02,97.0],[245.03,19.0],[245.04,112.0]]]
["binance-futures","SOLUSDT",1732203591665,[[244.06,104.0],[244.05,37.0],[244.04,70.0],[244.03,34.0],[244.02,24.0]],[[244.07,17.0],[244.08,4.0],[244.09,19.0],[244.1,4.0],[244.11,36.0]]]
["binance-futures","SOLUSDT",1732203639459,[[245.04,205.0],[245.03,132.0],[245.02,68.0],[245.01,60.0],[245.0,64.0]],[[245.05,25.0],[245.06,6.0],[245.07,37.0],[245.08,22.0],[245.09,109.0]]]
["binance-futures","SOLUSDT",1732203696874,[[244.65,103.0],[244.64,32.0],[244.63,38.0]],[[244.66,37.0],[244.67,99.0],[244.68,83.0],[244.69,20.0],[244.7,92.0]]]
["binance-futures","SOLUSDT",1732203712599,[[244.97,204.0],[244.96,58.0],[244.95,67.0],[244.94,51.0],[244.93,42.0]],[[244.98,8.0],[244.99,7.0],[245.0,17.0],[245.01,48.0],[245.02,261.0]]]
["binance-futures","SOLUSDT",1732203778798,[[246.54,7.0],[246.53,28.0],[246.52,1.0],[246.51,83.0],[246.5,83.0]],[[246.55,61.0],[246.56,66.0],[246.57,132.0],[246.58,20.0],[246.59,71.0]]]
["binance-futures","SOLUSDT",1732203789174,[[246.15,390.0],[246.13,7.0],[246.12,25.0],[246.11,100.0],[246.1,51.0]],[[246.16,113.0],[246.17,28.0],[246.18,29.0],[246.19,45.0],[246.2,46.0]]]
["binance-futures","SOLUSDT",1732203851451,[[247.5,150.0],[247.49,184.0],[247.48,94.0],[247.47,125.0],[247.46,192.0]],[[247.51,83.0],[247.53,107.0],[247.54,16.0],[247.55,15.0],[247.56,19.0]]]
["binance-futures","SOLUSDT",1732203894411,[[247.76,131.0],[247.75,39.0],[247.74,44.0],[247.73,67.0],[247.72,86.0]],[[247.77,116.0],[247.78,5.0],[247.79,57.0],[247.8,1221.0],[247.81,273.0]]]
["binance-futures","SOLUSDT",1732203924145,[[247.53,105.0],[247.52,9.0],[247.51,20.0],[247.5,41.0],[247.49,174.0]],[[247.54,23.0],[247.55,18.0],[247.56,51.0],[247.57,91.0],[247.58,231.0]]]
["binance-futures","SOLUSDT",1732203976747,[[248.08,72.0],[248.07,6.0],[248.06,15.0],[248.05,59.0],[248.04,284.0]],[[248.09,94.0],[248.1,18.0],[248.11,31.0],[248.12,7.0],[248.13,34.0]]]
["binance-futures","SOLUSDT",1732204015912,[[247.7,94.0],[247.69,110.0],[247.68,26.0],[247.67,16.0],[247.66,30.0]],[[247.71,2.0],[247.72,96.0],[247.73,49.0],[247.74,8.0],[247.75,20.0]]]
["binance-futures","SOLUSDT",1732204059305,[[248.72,374.0],[248.71,27.0],[248.7,63.0],[248.69,18.0],[248.68,6.0]],[[248.73,6.0],[248.74,2.0],[248.75,19.0],[248.76,73.0],[248.77,65.0]]]
["binance-futures","SOLUSDT",1732204088934,[[248.92,85.0],[248.91,14.0],[248.9,57.0],[248.89,103.0],[248.88,329.0]],[[248.93,24.0],[248.94,41.0],[248.95,46.0],[248.96,79.0],[248.97,145.0]]]
["binance-futures","SOLUSDT",1732204142340,[[249.34,16.0],[249.33,2.0],[249.32,4.0],[249.31,18.0],[249.3,54.0]],[[249.35,92.0],[249.36,98.0],[249.37,276.0],[249.38,168.0],[249.39,261.0]]]
["binance-futures","SOLUSDT",1732204162076,[[249.72,84.0],[249.71,174.0],[249.7,111.0],[249.69,10.0],[249.68,14.0]],[[249.73,59.0],[249.74,25.0],[249.75,27.0],[249.76,23.0],[249.77,38.0]]]
["binance-futures","SOLUSDT",1732204228163,[[249.38,13.0],[249.37,3.0],[249.36,173.0],[249.35,8.0],[249.34,16.0]],[[249.39,240.0],[249.4,138.0],[249.41,72.0],[249.42,172.0],[249.43,86.0]]]
["binance-futures","SOLUSDT",1732204257126,[[249.33,111.0],[249.32,7.0],[249.31,15.0],[249.3,49.0],[249.28,146.0]],[[249.34,5.0],[249.35,59.0],[249.36,94.0],[249.37,58.0],[249.38,39.0]]]
["binance-futures","SOLUSDT",1732204300492,[[248.51,42.0],[248.5,3.0],[248.49,15.0],[248.48,13.0],[248.47,25.0]],[[248.52,83.0],[248.53,27.0],[248.54,35.0],[248.55,119.0],[248.56,96.0]]]
["binance-futures","SOLUSDT",1732204339606,[[248.74,53.0],[248.73,40.0],[248.72,17.0],[248.71,31.0],[248.7,10.0]],[[248.75,130.0],[248.76,22.0],[248.77,32.0],[248.78,50.0],[248.79,116.0]]]
["binance-futures","SOLUSDT",1732204373427,[[248.01,119.0],[248.0,26.0],[247.99,86.0],[247.98,97.0],[247.97,622.0]],[[248.02,19.0],[248.03,16.0],[248.04,93.0],[248.05,190.0],[248.06,100.0]]]
["binance-futures","SOLUSDT",1732204404356,[[248.4,166.0],[248.39,264.0],[248.38,283.0],[248.37,37.0],[248.36,56.0]],[[248.41,2.0],[248.42,15.0],[248.43,18.0],[248.44,29.0],[248.46,71.0]]]
["binance-futures","SOLUSDT",1732204446834,[[249.05,18.0],[249.04,19.0],[249.03,42.0],[249.02,143.0],[249.01,26.0]],[[249.06,113.0],[249.07,43.0],[249.08,55.0],[249.09,130.0],[249.1,121.0]]]
["binance-futures","SOLUSDT",1732204488198,[[249.53,10.0],[249.52,4.0],[249.51,38.0],[249.5,9.0],[249.49,67.0]],[[249.54,210.0],[249.55,41.0],[249.56,19.0],[249.57,61.0],[249.58,142.0]]]
["binance-futures","SOLUSDT",1732204539535,[[249.3,149.0],[249.29,6.0],[249.28,8.0],[249.27,108.0],[249.26,9.0]],[[249.31,62.0],[249.32,77.0],[249.33,83.0],[249.34,17.0],[249.35,104.0]]]
["binance-futures","SOLUSDT",1732204587061,[[249.45,28.0],[249.44,281.0],[249.43,253.0],[249.42,582.0],[249.41,46.0]],[[249.46,1.0],[249.47,11.0],[249.48,19.0],[249.49,17.0],[249.5,129.0]]]
["binance-futures","SOLUSDT",1732204604085,[[249.29,216.0],[249.28,113.0],[249.27,51.0],[249.26,31.0],[249.25,90.0]],[[249.3,59.0],[249.31,12.0],[249.32,35.0],[249.33,45.0],[249.34,62.0]]]
["binance-futures","SOLUSDT",1732204660494,[[249.27,60.0],[249.26,15.0],[249.25,17.0],[249.24,16.0],[249.23,54.0]],[[249.28,83.0],[249.29,162.0],[249.3,1027.0],[249.31,24.0],[249.32,99.0]]]
["binance-futures","SOLUSDT",1732204687524,[[249.28,111.0],[249.27,31.0],[249.26,24.0],[249.25,39.0]],[[249.29,116.0],[249.3,141.0],[249.31,141.0],[249.32,94.0],[249.33,61.0]]]
["binance-futures","SOLUSDT",1732204753504,[[248.79,67.0],[248.78,28.0],[248.77,24.0],[248.76,8.0],[248.75,21.0]],[[248.8,213.0],[248.81,8.0],[248.82,35.0],[248.83,117.0],[248.84,281.0]]]
["binance-futures","SOLUSDT",1732204770893,[[248.72,355.0],[248.71,9.0],[248.7,16.0],[248.69,40.0],[248.68,148.0]],[[248.73,6.0],[248.74,20.0],[248.75,92.0],[248.76,288.0],[248.77,110.0]]]
["binance-futures","SOLUSDT",1732204832296,[[249.2,144.0],[249.19,35.0],[249.18,67.0],[249.17,130.0],[249.16,32.0]],[[249.21,144.0],[249.22,9.0],[249.23,66.0],[249.24,226.0],[249.25,61.0]]]
["binance-futures","SOLUSDT",1732204882305,[[249.11,176.0],[249.1,29.0],[249.09,38.0],[249.08,99.0],[249.07,79.0]],[[249.12,35.0],[249.13,3.0],[249.14,6.0],[249.15,46.0],[249.16,123.0]]]
["binance-futures","SOLUSDT",1732204905127,[[249.42,24.0],[249.41,187.0],[249.4,169.0],[249.39,86.0],[249.38,64.0]],[[249.43,67.0],[249.44,8.0],[249.45,7.0],[249.46,22.0],[249.47,71.0]]]
["binance-futures","SOLUSDT",1732204964590,[[250.09,7.0],[250.08,14.0],[250.07,63.0],[250.06,25.0],[250.05,258.0]],[[250.1,152.0],[250.11,14.0],[250.12,21.0],[250.13,19.0],[250.14,28.0]]]
["binance-futures","SOLUSDT",1732204977720,[[250.19,52.0],[250.18,37.0],[250.17,51.0],[250.16,114.0],[250.15,164.0]],[[250.2,197.0],[250.21,67.0],[250.22,43.0],[250.23,118.0],[250.24,181.0]]]
["binance-futures","SOLUSDT",1732205044809,[[250.08,135.0],[250.07,34.0],[250.06,38.0],[250.05,132.0],[250.04,10.0]],[[250.09,9.0],[250.1,21.0],[250.11,14.0],[250.12,80.0],[250.13,117.0]]]
["binance-futures","SOLUSDT",1732205080419,[],[[249.65,23.0],[249.66,24.0],[249.67,57.0],[249.68,61.0],[249.69,19.0]]]
["binance-futures","SOLUSDT",1732205117957,[[249.01,623.0],[249.0,85.0],[248.99,57.0],[248.98,41.0],[248.97,52.0]],[[249.02,6.0],[249.03,4.0],[249.04,39.0],[249.05,45.0],[249.06,61.0]]]
["binance-futures","SOLUSDT",1732205164408,[[249.7,37.0],[249.69,16.0],[249.68,17.0],[249.67,40.0],[249.66,65.0]],[[249.71,200.0],[249.72,99.0],[249.73,79.0],[249.74,37.0],[249.75,66.0]]]
["binance-futures","SOLUSDT",1732205191994,[[250.18,1.0],[250.17,4.0],[250.16,30.0],[250.15,11.0],[250.14,47.0]],[[250.19,150.0],[250.2,12.0],[250.21,91.0],[250.22,104.0],[250.23,84.0]]]
["binance-futures","SOLUSDT",1732205247857,[[250.17,147.0],[250.16,23.0],[250.15,20.0],[250.14,11.0],[250.13,64.0]],[[250.18,20.0],[250.19,9.0],[250.2,37.0],[250.21,6.0],[250.22,175.0]]]
["binance-futures","SOLUSDT",1732205285149,[[249.7,29.0],[249.69,38.0],[249.68,6.0],[249.67,45.0],[249.66,233.0]],[[249.71,114.0],[249.72,112.0],[249.73,131.0],[249.74,5.0],[249.75,96.0]]]
["binance-futures","SOLUSDT",1732205331646,[[249.04,138.0],[249.03,85.0],[249.02,52.0],[249.01,83.0],[249.0,142.0]],[[249.05,40.0],[249.06,4.0],[249.07,38.0],[249.08,74.0],[249.09,125.0]]]
["binance-futures","SOLUSDT",1732205359414,[[249.03,197.0],[249.02,18.0],[249.01,11.0],[249.0,42.0],[248.99,8.0]],[[249.04,136.0],[249.05,61.0],[249.06,34.0],[249.07,65.0],[249.08,44.0]]]
["binance-futures","SOLUSDT",1732205398092,[[249.01,13.0],[249.0,26.0],[248.99,34.0],[248.98,62.0],[248.97,36.0]],[[249.02,131.0],[249.03,46.0],[249.04,69.0],[249.05,109.0],[249.06,18.0]]]
["binance-futures","SOLUSDT",1732205433158,[[248.8,190.0],[248.79,48.0],[248.78,163.0],[248.77,160.0],[248.76,144.0]],[[248.81,101.0],[248.82,52.0],[248.83,24.0],[248.84,95.0],[248.85,83.0]]]
["binance-futures","SOLUSDT",1732205459747,[[249.2,112.0],[249.19,238.0],[249.18,80.0],[249.17,34.0],[249.16,157.0]],[[249.21,18.0],[249.22,2.0],[249.23,19.0],[249.24,111.0],[249.25,19.0]]]
["binance-futures","SOLUSDT",1732205532768,[[249.38,93.0],[249.37,11.0],[249.36,28.0],[249.35,69.0],[249.34,24.0]],[[249.39,167.0],[249.4,9.0],[249.41,31.0],[249.42,44.0],[249.43,69.0]]]
["binance-futures","SOLUSDT",1732205575211,[[249.43,263.0],[249.42,97.0],[249.41,145.0],[249.4,146.0],[249.39,56.0]],[[249.44,3.0],[249.45,27.0],[249.46,110.0],[249.47,63.0],[249.48,78.0]]]
["binance-futures","SOLUSDT",1732205599428,[[249.4,39.0],[249.39,50.0],[249.38,39.0],[249.37,103.0],[249.36,181.0]],[[249.41,144.0],[249.42,19.0],[249.43,53.0],[249.44,107.0],[249.45,99.0]]]
["binance-futures","SOLUSDT",1732205649971,[[250.16,165.0],[250.15,6.0],[250.14,71.0],[250.13,6.0],[250.11,99.0]],[[250.17,153.0],[250.18,85.0],[250.19,66.0],[250.2,93.0],[250.21,217.0]]]
["binance-futures","SOLUSDT",1732205684277,[[250.06,246.0],[250.05,270.0],[250.04,136.0],[250.03,178.0],[250.02,138.0]],[[250.07,11.0],[250.08,6.0],[250.09,13.0],[250.1,131.0],[250.11,13.0]]]
["binance-futures","SOLUSDT",1732205723926,[[250.32,118.0],[250.31,6.0],[250.3,10.0],[250.29,9.0],[250.28,22.0]],[[250.33,26.0],[250.34,15.0],[250.35,40.0],[250.36,66.0],[250.37,126.0]]]
["binance-futures","SOLUSDT",1732205768158,[[250.37,126.0],[250.36,30.0],[250.35,43.0],[250.34,50.0],[250.33,40.0]],[[250.38,84.0],[250.39,5.0],[250.4,45.0],[250.41,9.0],[250.42,24.0]]]
["binance-futures","SOLUSDT",1732205817676,[[250.21,161.0],[250.2,271.0],[250.19,105.0],[250.18,94.0],[250.17,76.0]],[[250.22,15.0],[250.23,8.0],[250.24,13.0],[250.25,62.0],[250.26,63.0]]]
["binance-futures","SOLUSDT",1732205852628,[[249.92,118.0],[249.91,79.0],[249.9,269.0],[249.89,331.0],[249.88,151.0]],[[249.93,553.0],[249.94,23.0],[249.95,47.0],[249.96,87.0],[249.97,144.0]]]
["binance-futures","SOLUSDT",1732205892306,[[249.75,138.0],[249.74,244.0],[249.73,37.0],[249.72,58.0],[249.71,256.0]],[[249.76,14.0],[249.77,62.0],[249.78,57.0],[249.79,61.0],[249.8,114.0]]]
["binance-futures","SOLUSDT",1732205918953,[[249.93,195.0],[249.92,14.0],[249.91,30.0],[249.9,95.0],[249.89,10.0]],[[249.94,136.0],[249.95,18.0],[249.96,28.0],[249.97,68.0],[249.98,93.0]]]
["binance-futures","SOLUSDT",1732205970270,[[250.18,35.0],[250.17,37.0],[250.16,46.0],[250.15,64.0],[250.14,115.0]],[[250.19,210.0],[250.2,133.0],[250.21,154.0],[250.22,14.0],[250.23,20.0]]]
["binance-futures","SOLUSDT",1732206035414,[[250.2,63.0],[250.19,96.0],[250.18,130.0],[250.17,290.0],[250.16,171.0]],[[250.21,154.0],[250.22,11.0],[250.23,31.0],[250.24,16.0],[250.25,88.0]]]
["binance-futures","SOLUSDT",1732206055789,[[250.22,111.0]],[[250.23,79.0],[250.24,52.0],[250.25,33.0],[250.26,155.0],[250.27,85.0]]]
["binance-futures","SOLUSDT",1732206110087,[[250.0,7.0],[249.99,2.0],[249.98,18.0],[249.97,119.0],[249.96,34.0]],[[250.01,173.0],[250.02,37.0],[250.03,97.0],[250.04,113.0],[250.05,130.0]]]
["binance-futures","SOLUSDT",1732206122580,[[250.09,55.0],[250.08,42.0],[250.07,216.0],[250.06,83.0],[250.05,42.0]],[[250.1,143.0],[250.11,24.0],[250.12,113.0],[250.13,16.0],[250.14,71.0]]]
["binance-futures","SOLUSDT",1732206185200,[[249.63,10.0],[249.62,10.0],[249.61,35.0],[249.6,34.0],[249.59,108.0]],[[249.64,121.0],[249.65,12.0],[249.66,47.0],[249.67,7.0],[249.68,36.0]]]
["binance-futures","SOLUSDT",1732206207936,[[249.75,20.0],[249.74,30.0],[249.73,39.0],[249.72,29.0],[249.71,141.0]],[[249.76,130.0],[249.77,37.0],[249.78,30.0],[249.79,41.0],[249.8,122.0]]]
["binance-futures","SOLUSDT",1732206282704,[[249.23,479.0],[249.22,88.0],[249.21,210.0],[249.2,16.0],[249.19,50.0]],[[249.24,105.0],[249.25,15.0],[249.26,34.0],[249.27,32.0],[249.28,65.0]]]
["binance-futures","SOLUSDT",1732206289364,[[249.33,547.0],[249.32,92.0],[249.31,104.0],[249.3,293.0],[249.29,294.0]],[[249.34,59.0],[249.35,6.0],[249.36,13.0],[249.37,16.0],[249.38,40.0]]]
["binance-futures","SOLUSDT",1732206370064,[[249.56,51.0],[249.55,164.0],[249.54,31.0],[249.53,70.0],[249.52,40.0]],[[249.57,126.0],[249.58,20.0],[249.59,26.0],[249.6,26.0],[249.61,20.0]]]
["binance-futures","SOLUSDT",1732206405816,[[249.61,197.0],[249.6,53.0],[249.59,246.0],[249.58,51.0],[249.57,250.0]],[[249.62,136.0],[249.63,3.0],[249.64,21.0],[249.65,64.0],[249.66,60.0]]]
["binance-futures","SOLUSDT",1732206456418,[[249.89,144.0],[249.88,63.0],[249.87,116.0],[249.86,254.0],[249.85,239.0]],[[249.9,165.0],[249.91,32.0],[249.92,43.0],[249.93,45.0],[249.94,156.0]]]
["binance-futures","SOLUSDT",1732206460372,[[249.73,115.0],[249.72,43.0],[249.71,296.0],[249.7,27.0],[249.69,75.0]],[[249.74,194.0],[249.75,425.0],[249.76,45.0],[249.77,93.0],[249.78,18.0]]]
["binance-futures","SOLUSDT",1732206500791,[[249.95,146.0],[249.94,73.0],[249.93,61.0],[249.92,165.0],[249.91,256.0]],[[249.96,64.0],[249.97,10.0],[249.98,9.0],[249.99,139.0],[250.0,853.0]]]
["binance-futures","SOLUSDT",1732206580317,[[249.7,11.0],[249.69,174.0],[249.68,326.0]],[[249.71,217.0],[249.72,121.0],[249.73,190.0],[249.74,101.0],[249.75,62.0]]]
["binance-futures","SOLUSDT",1732206588472,[[249.63,113.0],[249.62,48.0],[249.61,350.0],[249.6,229.0],[249.59,449.0]],[[249.64,51.0],[249.65,18.0],[249.66,21.0],[249.67,47.0],[249.68,129.0]]]
["binance-futures","SOLUSDT",1732206654898,[[249.01,213.0],[249.0,8.0],[248.99,7.0],[248.98,29.0],[248.97,137.0]],[[249.02,147.0],[249.03,14.0],[249.04,47.0],[249.05,135.0],[249.06,51.0]]]
["binance-futures","SOLUSDT",1732206696268,[[249.0,39.0],[248.99,93.0],[248.98,83.0],[248.97,196.0],[248.96,194.0]],[[249.01,127.0],[249.02,5.0],[249.03,43.0],[249.04,254.0],[249.05,191.0]]]
["binance-futures","SOLUSDT",1732206729623,[[249.29,93.0],[249.28,141.0],[249.27,185.0],[249.26,212.0],[249.25,106.0]],[[249.3,168.0],[249.31,61.0],[249.32,89.0],[249.33,80.0],[249.34,67.0]]]
["binance-futures","SOLUSDT",1732206756275,[[248.97,133.0],[248.96,27.0],[248.95,50.0],[248.94,122.0],[248.93,232.0]],[[248.98,13.0],[248.99,20.0],[249.0,76.0],[249.01,122.0],[249.02,49.0]]]
["binance-futures","SOLUSDT",1732206816064,[[249.04,253.0],[249.03,179.0],[249.02,138.0],[249.01,181.0],[249.0,156.0]],[[249.05,53.0],[249.06,2.0],[249.07,9.0],[249.08,128.0],[249.09,44.0]]]
["binance-futures","SOLUSDT",1732206873740,[[250.0,95.0],[249.99,59.0],[249.98,85.0],[249.97,18.0],[249.96,114.0]],[[250.01,79.0],[250.02,47.0],[250.03,62.0],[250.04,32.0],[250.05,59.0]]]
["binance-futures","SOLUSDT",1732206900958,[[249.75,4.0],[249.74,3.0],[249.73,71.0],[249.72,219.0],[249.71,125.0]],[[249.76,134.0],[249.77,17.0],[249.78,10.0],[249.79,10.0],[249.8,19.0]]]
["binance-futures","SOLUSDT",1732206948045,[[249.91,134.0],[249.9,195.0],[249.89,21.0],[249.88,70.0],[249.87,129.0]],[[249.92,7.0],[249.93,45.0],[249.94,24.0],[249.95,48.0],[249.96,20.0]]]
["binance-futures","SOLUSDT",1732206986235,[[250.0,188.0],[249.99,27.0],[249.98,60.0],[249.97,55.0],[249.96,182.0]],[[250.01,10.0],[250.02,23.0],[250.03,29.0],[250.04,14.0],[250.05,28.0]]]
["binance-futures","SOLUSDT",1732207002873,[[250.0,973.0],[249.99,6.0],[249.98,19.0],[249.97,37.0],[249.96,82.0]],[[250.01,134.0],[250.02,3.0],[250.03,29.0],[250.04,63.0],[250.05,18.0]]]
["binance-futures","SOLUSDT",1732207072050,[[250.29,134.0],[250.28,375.0],[250.27,18.0],[250.26,51.0],[250.25,212.0]],[[250.3,34.0],[250.31,56.0],[250.32,21.0],[250.33,4.0],[250.34,18.0]]]
["binance-futures","SOLUSDT",1732207120167,[[250.13,103.0],[250.12,34.0],[250.11,69.0],[250.1,430.0],[250.09,144.0]],[[250.14,135.0],[250.15,30.0],[250.16,13.0],[250.17,57.0],[250.18,39.0]]]
["binance-futures","SOLUSDT",1732207140061,[[250.21,120.0],[250.2,8423.0],[250.19,49.0],[250.18,25.0],[250.17,162.0]],[[250.22,246.0],[250.23,154.0],[250.24,210.0],[250.25,114.0],[250.26,140.0]]]
["binance-futures","SOLUSDT",1732207196078,[[250.32,63.0],[250.31,13.0],[250.3,62.0],[250.29,81.0],[250.28,139.0]],[[250.33,133.0],[250.34,4.0],[250.35,3.0],[250.36,9.0],[250.37,32.0]]]
["binance-futures","SOLUSDT",1732207222300,[[250.82,209.0],[250.81,24.0],[250.8,107.0],[250.79,61.0],[250.78,114.0]],[[250.83,193.0],[250.84,22.0],[250.85,17.0],[250.86,108.0],[250.87,240.0]]]
["binance-futures","SOLUSDT",1732207275492,[[251.26,136.0],[251.25,244.0],[251.24,64.0],[251.23,336.0],[251.22,329.0]],[[251.27,234.0],[251.28,54.0],[251.29,166.0],[251.3,126.0],[251.31,45.0]]]
["binance-futures","SOLUSDT",1732207295653,[[251.2,2.0],[251.19,53.0],[251.18,171.0],[251.17,158.0],[251.16,390.0]],[[251.21,168.0],[251.22,65.0],[251.23,44.0],[251.24,32.0],[251.25,146.0]]]
["binance-futures","SOLUSDT",1732207341455,[[251.01,105.0],[251.0,21.0],[250.99,89.0],[250.98,214.0],[250.97,204.0]],[[251.02,175.0],[251.03,24.0],[251.04,61.0],[251.05,101.0],[251.06,35.0]]]
["binance-futures","SOLUSDT",1732207411397,[[250.95,71.0],[250.94,39.0],[250.93,155.0],[250.92,119.0],[250.91,296.0]],[[250.96,204.0],[250.97,54.0],[250.98,26.0],[250.99,72.0],[251.0,122.0]]]
["binance-futures","SOLUSDT",1732207426797,[[251.02,162.0],[251.01,104.0],[251.0,156.0],[250.99,87.0],[250.98,344.0]],[[251.03,59.0],[251.04,25.0],[251.05,11.0],[251.06,142.0],[251.07,105.0]]]
["binance-futures","SOLUSDT",1732207487089,[[251.52,2.0],[251.51,2.0],[251.5,32.0],[251.49,124.0],[251.48,127.0]],[[251.53,132.0],[251.54,25.0],[251.55,56.0],[251.56,44.0],[251.57,37.0]]]
["binance-futures","SOLUSDT",1732207512755,[[251.51,192.0],[251.5,465.0],[251.49,20.0],[251.48,11.0],[251.47,53.0]],[[251.52,91.0],[251.53,43.0],[251.54,163.0],[251.55,25.0],[251.56,46.0]]]
["binance-futures","SOLUSDT",1732207582454,[[251.28,68.0],[251.27,17.0],[251.26,112.0],[251.25,321.0],[251.24,271.0]],[[251.29,145.0],[251.3,35.0],[251.31,22.0],[251.32,40.0],[251.33,29.0]]]
["binance-futures","SOLUSDT",1732207597453,[[251.63,150.0],[251.62,59.0],[251.61,236.0],[251.6,153.0],[251.59,83.0]],[[251.64,26.0],[251.65,6.0],[251.66,14.0],[251.67,109.0],[251.68,32.0]]]
["binance-futures","SOLUSDT",1732207655791,[[251.4,327.0],[251.39,80.0],[251.38,112.0],[251.37,220.0],[251.36,102.0]],[[251.41,14.0],[251.42,5.0],[251.43,8.0],[251.44,28.0],[251.45,15.0]]]
["binance-futures","SOLUSDT",1732207682147,[[251.73,110.0],[251.72,8.0],[251.71,104.0],[251.7,268.0],[251.69,78.0]],[[251.74,63.0],[251.75,9.0],[251.76,8.0],[251.77,31.0],[251.78,28.0]]]
["binance-futures","SOLUSDT",1732207713322,[[252.44,180.0],[252.43,7.0],[252.42,132.0],[252.41,28.0],[252.4,136.0]],[[252.45,14.0],[252.46,1.0],[252.47,37.0],[252.48,10.0],[252.49,49.0]]]
["binance-futures","SOLUSDT",1732207755075,[[252.44,20.0],[252.43,35.0],[252.42,68.0],[252.41,104.0],[252.4,44.0]],[[252.45,77.0],[252.46,64.0],[252.47,64.0],[252.48,147.0],[252.49,34.0]]]
["binance-futures","SOLUSDT",1732207796863,[[252.18,5.0],[252.17,38.0],[252.16,99.0],[252.15,83.0],[252.09,175.0]],[[252.19,153.0],[252.2,28.0],[252.21,56.0],[252.22,23.0],[252.23,93.0]]]
["binance-futures","SOLUSDT",1732207870029,[[253.37,35.0],[253.36,50.0],[253.35,23.0],[253.34,22.0],[253.33,31.0]],[[253.38,3.0],[253.39,77.0],[253.4,45.0],[253.41,47.0],[253.42,156.0]]]
["binance-futures","SOLUSDT",1732207903263,[[253.19,82.0],[253.18,8.0],[253.17,52.0],[253.16,100.0],[253.15,173.0]],[[253.2,122.0],[253.21,21.0],[253.22,69.0],[253.23,41.0],[253.24,42.0]]]
["binance-futures","SOLUSDT",1732207943338,[[253.31,46.0],[253.3,4.0],[253.29,131.0],[253.28,126.0],[253.27,82.0]],[[253.32,102.0],[253.33,7.0],[253.34,34.0],[253.35,58.0],[253.36,110.0]]]
["binance-futures","SOLUSDT",1732207986260,[[254.49,28.0],[254.48,79.0],[254.47,18.0],[254.46,18.0],[254.45,6.0]],[[254.5,55.0],[254.51,48.0],[254.52,9.0],[254.53,1.0],[254.54,13.0]]]
["binance-futures","SOLUSDT",1732208015956,[[254.15,163.0],[254.14,205.0],[254.13,48.0],[254.12,103.0],[254.11,102.0]],[[254.16,17.0],[254.17,39.0],[254.18,24.0],[254.19,35.0],[254.2,28.0]]]
["binance-futures","SOLUSDT",1732208069248,[[254.75,21.0],[254.73,26.0],[254.72,27.0],[254.71,88.0],[254.7,69.0]],[[254.76,29.0],[254.77,20.0],[254.78,21.0],[254.79,26.0],[254.8,17.0]]]
["binance-futures","SOLUSDT",1732208108662,[[254.69,203.0],[254.68,59.0],[254.67,367.0],[254.66,23.0],[254.65,102.0]],[[254.7,31.0],[254.71,68.0],[254.72,36.0],[254.73,120.0],[254.74,34.0]]]
["binance-futures","SOLUSDT",1732208115065,[],[[255.05,61.0],[255.06,2.0],[255.07,15.0],[255.08,11.0],[255.09,133.0]]]
["binance-futures","SOLUSDT",1732208184860,[[255.08,35.0],[255.07,20.0],[255.06,1854.0],[255.05,7.0],[255.04,6.0]],[[255.09,179.0],[255.1,19.0],[255.11,38.0],[255.12,31.0],[255.13,31.0]]]
["binance-futures","SOLUSDT",1732208208133,[[255.07,19.0],[255.06,88.0],[255.05,773.0],[255.04,23.0],[255.03,100.0]],[[255.08,129.0],[255.09,43.0],[255.1,39.0],[255.11,60.0],[255.12,24.0]]]
["binance-futures","SOLUSDT",1732208268864,[[255.09,125.0],[255.08,111.0],[255.07,210.0],[255.06,786.0],[255.05,13.0]],[[255.1,294.0],[255.11,668.0],[255.12,31.0],[255.13,29.0],[255.14,24.0]]]
["binance-futures","SOLUSDT",1732208281819,[[255.28,64.0],[255.27,33.0],[255.26,7.0],[255.25,26.0],[255.24,104.0]],[[255.29,9.0],[255.3,63.0],[255.31,67.0],[255.32,49.0],[255.33,81.0]]]
["binance-futures","SOLUSDT",1732208351927,[[255.24,188.0],[255.23,435.0],[255.22,42.0],[255.21,194.0],[255.2,45.0]],[[255.25,24.0],[255.26,17.0],[255.27,65.0],[255.28,59.0],[255.29,55.0]]]
["binance-futures","SOLUSDT",1732208396274,[[254.97,132.0],[254.96,102.0],[254.95,42.0],[254.94,50.0],[254.93,58.0]],[[254.98,60.0],[254.99,40.0],[255.0,61.0],[255.01,27.0],[255.02,33.0]]]
["binance-futures","SOLUSDT",1732208417787,[[255.12,305.0],[255.11,25.0],[255.1,11.0],[255.09,36.0],[255.07,211.0]],[[255.13,231.0],[255.14,60.0],[255.15,35.0],[255.16,39.0],[255.17,7.0]]]
["binance-futures","SOLUSDT",1732208469633,[[254.48,113.0],[254.47,92.0],[254.46,100.0],[254.45,265.0],[254.44,98.0]],[[254.49,15.0],[254.5,42.0],[254.51,31.0],[254.52,105.0],[254.53,105.0]]]
["binance-futures","SOLUSDT",1732208495615,[[254.61,112.0],[254.6,4.0],[254.59,19.0],[254.58,24.0],[254.57,31.0]],[[254.62,50.0],[254.63,11.0],[254.64,30.0],[254.65,33.0],[254.66,52.0]]]
["binance-futures","SOLUSDT",1732208534232,[[254.23,160.0],[254.22,22.0],[254.21,96.0],[254.2,164.0],[254.19,143.0]],[[254.24,18.0],[254.25,14.0],[254.26,21.0],[254.27,14.0],[254.28,119.0]]]
["binance-futures","SOLUSDT",1732208570143,[[254.47,9.0],[254.46,6.0],[254.45,6.0],[254.44,56.0],[254.43,79.0]],[[254.48,171.0],[254.49,92.0],[254.5,163.0],[254.51,92.0],[254.52,30.0]]]
["binance-futures","SOLUSDT",1732208618050,[[254.27,139.0],[254.26,178.0],[254.25,87.0],[254.24,33.0],[254.23,27.0]],[[254.28,10.0],[254.29,22.0],[254.3,84.0],[254.31,27.0],[254.32,113.0]]]
["binance-futures","SOLUSDT",1732208683771,[[253.76,4.0],[253.75,2.0],[253.74,16.0],[253.73,29.0],[253.72,47.0]],[[253.77,165.0],[253.78,23.0],[253.79,37.0],[253.8,105.0],[253.81,96.0]]]
["binance-futures","SOLUSDT",1732208701281,[[253.93,8.0],[253.92,39.0]],[[253.94,115.0],[253.95,133.0],[253.96,95.0],[253.97,174.0],[253.98,86.0]]]
["binance-futures","SOLUSDT",1732208736416,[[254.27,530.0],[254.26,37.0],[254.25,87.0],[254.24,267.0],[254.23,407.0]],[[254.28,53.0],[254.29,12.0],[254.3,26.0],[254.31,29.0],[254.32,60.0]]]
["binance-futures","SOLUSDT",1732208785121,[[254.51,1237.0],[254.5,60.0],[254.49,284.0],[254.48,159.0],[254.47,58.0]],[[254.52,97.0],[254.53,75.0],[254.54,12.0],[254.55,151.0],[254.56,78.0]]]
["binance-futures","SOLUSDT",1732208810121,[[254.24,180.0],[254.23,26.0],[254.22,46.0],[254.21,102.0],[254.2,270.0]],[[254.25,185.0],[254.26,76.0],[254.27,120.0],[254.28,107.0],[254.29,151.0]]]
["binance-futures","SOLUSDT",1732208870402,[[254.49,153.0],[254.48,93.0],[254.47,76.0],[254.46,195.0],[254.45,278.0]],[[254.5,302.0],[254.51,13.0],[254.52,27.0],[254.53,77.0],[254.54,19.0]]]
["binance-futures","SOLUSDT",1732208927884,[[255.21,200.0],[255.2,125.0],[255.19,38.0],[255.18,40.0],[255.17,78.0]],[[255.22,53.0],[255.23,14.0],[255.24,17.0],[255.25,25.0],[255.26,45.0]]]
["binance-futures","SOLUSDT",1732208954371,[[254.53,245.0],[254.52,125.0],[254.51,140.0],[254.5,159.0],[254.49,225.0]],[[254.54,12.0],[254.55,14.0],[254.56,33.0],[254.57,13.0],[254.58,107.0]]]
["binance-futures","SOLUSDT",1732208989538,[[255.09,254.0],[255.08,67.0],[255.07,83.0],[255.06,71.0],[255.05,123.0]],[[255.1,17.0],[255.11,38.0],[255.12,10.0],[255.13,59.0],[255.15,44.0]]]
["binance-futures","SOLUSDT",1732209029252,[[254.9,84.0],[254.89,38.0],[254.88,38.0],[254.87,62.0],[254.86,169.0]],[[254.91,28.0],[254.92,4.0],[254.93,3.0],[254.94,38.0],[254.95,77.0]]]
["binance-futures","SOLUSDT",1732209097005,[[253.69,617.0],[253.68,64.0],[253.67,36.0],[253.66,180.0],[253.65,72.0]],[[253.7,17.0],[253.71,6.0],[253.72,30.0],[253.73,73.0],[253.74,98.0]]]
["binance-futures","SOLUSDT",1732209103572,[[253.59,302.0],[253.58,35.0],[253.57,14.0],[253.56,29.0],[253.55,18.0]],[[253.6,20.0],[253.61,12.0],[253.62,11.0],[253.63,44.0],[253.64,145.0]]]
["binance-futures","SOLUSDT",1732209181810,[[254.39,278.0],[254.38,76.0],[254.37,65.0],[254.36,79.0],[254.35,186.0]],[[254.4,5.0],[254.41,9.0],[254.42,10.0],[254.43,23.0],[254.44,23.0]]]
["binance-futures","SOLUSDT",1732209220399,[[254.2,86.0],[254.19,82.0],[254.18,95.0],[254.17,99.0],[254.16,179.0]],[[254.21,82.0],[254.22,14.0],[254.23,18.0],[254.24,13.0],[254.25,132.0]]]
["binance-futures","SOLUSDT",1732209267678,[[254.09,304.0],[254.08,100.0],[254.07,125.0],[254.06,251.0],[254.05,521.0]],[[254.1,37.0],[254.11,13.0],[254.12,11.0],[254.13,38.0],[254.14,49.0]]]
["binance-futures","SOLUSDT",1732209274685,[[254.05,66.0],[254.04,2.0],[254.03,25.0],[254.02,83.0],[254.01,38.0]],[[254.06,189.0],[254.07,19.0],[254.08,30.0],[254.09,138.0],[254.1,186.0]]]
["binance-futures","SOLUSDT",1732209312535,[[254.78,57.0],[254.76,23.0],[254.75,45.0],[254.74,27.0],[254.73,191.0]],[[254.79,142.0],[254.8,52.0],[254.81,16.0],[254.82,10.0],[254.83,32.0]]]
["binance-futures","SOLUSDT",1732209390942,[[254.11,266.0],[254.1,82.0],[254.09,28.0],[254.08,37.0],[254.07,226.0]],[[254.12,272.0],[254.13,8.0],[254.14,8.0],[254.15,37.0],[254.16,91.0]]]
["binance-futures","SOLUSDT",1732209417163,[[253.8,12.0],[253.79,18.0],[253.78,119.0],[253.77,9.0],[253.76,120.0]],[[253.81,141.0],[253.82,2904.0],[253.83,27.0],[253.84,143.0],[253.85,13.0]]]
["binance-futures","SOLUSDT",1732209470918,[[254.12,85.0],[254.11,6.0],[254.1,201.0],[254.09,62.0],[254.08,83.0]],[[254.13,12.0],[254.14,15.0],[254.15,14.0],[254.16,13.0],[254.17,40.0]]]
["binance-futures","SOLUSDT",1732209491814,[[254.64,54.0],[254.63,16.0],[254.62,5.0],[254.61,72.0],[254.6,187.0]],[[254.65,82.0],[254.66,30.0],[254.67,66.0],[254.68,37.0],[254.69,125.0]]]
["binance-futures","SOLUSDT",1732209556126,[[255.1,26.0],[255.09,52.0],[255.08,12.0],[255.07,118.0],[255.06,56.0]],[[255.11,101.0],[255.12,11.0],[255.13,41.0],[255.14,32.0],[255.15,1097.0]]]
["binance-futures","SOLUSDT",1732209566920,[[255.28,104.0],[255.27,667.0],[255.26,89.0],[255.25,134.0],[255.24,11.0]],[[255.29,200.0],[255.3,118.0],[255.31,60.0],[255.32,74.0],[255.33,34.0]]]
["binance-futures","SOLUSDT",1732209622900,[[255.57,62.0],[255.56,18.0],[255.55,41.0],[255.54,121.0],[255.53,85.0]],[[255.58,88.0],[255.59,20.0],[255.6,57.0],[255.61,19.0],[255.62,15.0]]]
["binance-futures","SOLUSDT",1732209683760,[[255.75,137.0],[255.74,73.0],[255.73,156.0],[255.72,139.0],[255.71,68.0]],[[255.76,120.0],[255.77,12.0],[255.78,19.0],[255.79,18.0],[255.8,45.0]]]
["binance-futures","SOLUSDT",1732209708111,[[255.9,66.0],[255.89,16.0],[255.88,30.0],[255.87,34.0],[255.86,105.0]],[[255.91,63.0],[255.92,5.0],[255.93,23.0],[255.94,5.0],[255.95,39.0]]]
["binance-futures","SOLUSDT",1732209758463,[[256.12,80.0],[256.11,23.0],[256.1,1957.0],[256.09,36.0],[256.08,350.0]],[[256.13,17.0],[256.14,28.0],[256.15,45.0],[256.16,78.0],[256.17,140.0]]]
["binance-futures","SOLUSDT",1732209793266,[[255.88,9.0],[255.86,76.0],[255.83,79.0],[255.81,8.0],[255.8,15.0]],[[255.92,10.0],[255.94,10.0],[255.96,10.0],[255.98,72.0],[255.99,195.0]]]
["binance-futures","SOLUSDT",1732209811626,[[256.19,176.0],[256.18,105.0],[256.17,78.0],[256.16,115.0],[256.15,28.0]],[[256.2,37.0],[256.21,23.0],[256.22,64.0],[256.23,313.0],[256.26,136.0]]]
["binance-futures","SOLUSDT",1732209860912,[[256.12,56.0],[256.11,15.0],[256.1,18.0],[256.09,115.0],[256.08,79.0]],[[256.13,84.0],[256.14,23.0],[256.15,57.0],[256.16,82.0],[256.17,16.0]]]
["binance-futures","SOLUSDT",1732209912147,[[256.15,109.0],[256.14,71.0],[256.13,79.0],[256.12,151.0],[256.11,123.0]],[[256.16,36.0],[256.17,9.0],[256.18,4.0],[256.19,14.0],[256.2,7.0]]]
["binance-futures","SOLUSDT",1732209955987,[[256.11,2.0],[256.1,53.0],[256.09,15.0],[256.08,36.0],[256.07,214.0]],[[256.12,113.0],[256.13,30.0],[256.14,32.0],[256.15,66.0],[256.16,5.0]]]
["binance-futures","SOLUSDT",1732209996698,[[256.44,11.0],[256.43,2.0],[256.42,22.0],[256.41,65.0],[256.4,68.0]],[[256.45,179.0],[256.46,214.0],[256.47,1332.0],[256.48,9.0],[256.49,15.0]]]
["binance-futures","SOLUSDT",1732210029996,[[256.67,144.0],[256.66,377.0],[256.65,272.0],[256.64,64.0],[256.63,110.0]],[[256.68,146.0],[256.69,7.0],[256.7,16.0],[256.71,8.0],[256.72,56.0]]]
["binance-futures","SOLUSDT",1732210081204,[[257.18,112.0],[257.17,52.0],[257.16,53.0],[257.15,118.0],[257.14,317.0]],[[257.19,127.0],[257.2,8.0],[257.21,28.0],[257.22,16.0],[257.23,10.0]]]
["binance-futures","SOLUSDT",1732210103731,[[257.58,49.0],[257.57,57.0],[257.56,28.0],[257.55,29.0],[257.54,78.0]],[[257.59,62.0],[257.6,28.0],[257.61,61.0],[257.62,95.0],[257.63,76.0]]]
["binance-futures","SOLUSDT",1732210146347,[[257.81,22.0],[257.8,2.0],[257.79,35.0],[257.78,24.0],[257.77,42.0]],[[257.82,74.0],[257.83,20.0],[257.84,13.0],[257.85,22.0],[257.86,3.0]]]
["binance-futures","SOLUSDT",1732210217899,[[257.92,6.0],[257.91,70.0],[257.9,129.0]],[[257.93,159.0],[257.94,34.0],[257.95,66.0],[257.96,8.0],[257.97,19.0]]]
["binance-futures","SOLUSDT",1732210243944,[[258.03,119.0],[258.02,27.0],[258.01,132.0],[257.99,15.0],[257.98,104.0]],[[258.04,84.0],[258.05,56.0],[258.06,28.0],[258.07,37.0],[258.08,41.0]]]
["binance-futures","SOLUSDT",1732210280471,[[257.99,43.0],[257.98,6.0],[257.97,100.0],[257.96,170.0],[257.95,36.0]],[[258.0,95.0],[258.01,10.0],[258.02,12.0],[258.03,23.0],[258.04,15.0]]]
["binance-futures","SOLUSDT",1732210317802,[[258.18,56.0],[258.17,16.0],[258.16,4.0],[258.15,5.0],[258.14,14.0]],[[258.19,78.0],[258.2,91.0],[258.21,11.0],[258.22,20.0],[258.23,78.0]]]
["binance-futures","SOLUSDT",1732210346341,[[258.18,3.0],[258.17,12.0],[258.16,4.0],[258.15,34.0],[258.14,87.0]],[[258.19,110.0],[258.21,8.0],[258.22,4.0],[258.23,40.0],[258.24,32.0]]]
["binance-futures","SOLUSDT",1732210391857,[[258.08,11.0],[258.07,109.0],[258.06,22.0],[258.05,16.0],[258.04,29.0]],[[258.11,11.0],[258.12,15.0],[258.13,55.0],[258.15,40.0],[258.16,60.0]]]
["binance-futures","SOLUSDT",1732210430501,[[257.54,85.0],[257.52,15.0],[257.51,8.0],[257.5,33.0],[257.49,90.0]],[[257.55,108.0],[257.56,24.0],[257.57,12.0],[257.58,49.0],[257.59,40.0]]]
["binance-futures","SOLUSDT",1732210485417,[[258.0,77.0],[257.99,96.0],[257.98,16.0],[257.97,28.0],[257.96,17.0]],[[258.01,126.0],[258.02,5.0],[258.03,10.0],[258.04,15.0],[258.05,3.0]]]
["binance-futures","SOLUSDT",1732210514645,[[258.05,107.0],[258.04,275.0],[258.03,6.0],[258.02,24.0],[258.01,284.0]],[[258.06,104.0],[258.08,51.0],[258.09,86.0],[258.1,97.0],[258.15,155.0]]]
["binance-futures","SOLUSDT",1732210559411,[[257.7,8.0],[257.69,175.0],[257.68,64.0],[257.67,423.0],[257.66,68.0]],[[257.71,194.0],[257.72,37.0],[257.73,38.0],[257.74,17.0],[257.75,191.0]]]
["binance-futures","SOLUSDT",1732210599056,[[257.77,7.0],[257.76,95.0],[257.75,10.0],[257.74,43.0],[257.73,33.0]],[[257.78,87.0],[257.79,83.0],[257.8,7.0],[257.81,12.0],[257.82,70.0]]]
["binance-futures","SOLUSDT",1732210634410,[[257.9,43.0],[257.89,19.0],[257.88,13.0],[257.87,64.0],[257.86,58.0]],[[257.91,219.0],[257.92,1.0],[257.93,5.0],[257.94,26.0],[257.95,29.0]]]
["binance-futures","SOLUSDT",1732210703290,[[257.64,60.0],[257.63,40.0],[257.62,33.0],[257.61,116.0],[257.6,218.0]],[[257.65,77.0],[257.66,10.0],[257.67,70.0],[257.68,132.0],[257.69,43.0]]]
["binance-futures","SOLUSDT",1732210718811,[[257.49,52.0],[257.48,22.0],[257.47,36.0],[257.46,143.0],[257.45,147.0]],[[257.5,151.0],[257.51,35.0],[257.52,54.0],[257.53,21.0],[257.54,238.0]]]
["binance-futures","SOLUSDT",1732210778533,[[257.49,47.0],[257.48,3.0],[257.47,228.0],[257.46,73.0],[257.45,77.0]],[[257.5,100.0],[257.51,9.0],[257.52,304.0],[257.53,12.0],[257.54,34.0]]]
["binance-futures","SOLUSDT",1732210826304,[[258.1,238.0],[258.09,6.0],[258.08,51.0],[258.07,137.0],[258.06,63.0]],[[258.11,150.0],[258.12,69.0],[258.13,17.0],[258.14,5.0],[258.15,180.0]]]
["binance-futures","SOLUSDT",1732210852446,[[257.94,128.0],[257.93,11.0],[257.92,40.0],[257.91,132.0],[257.9,62.0]],[[257.95,57.0],[257.96,1.0],[257.97,5.0],[257.98,3.0],[257.99,9.0]]]
["binance-futures","SOLUSDT",1732210911063,[[257.74,107.0],[257.73,7.0],[257.72,18.0],[257.71,91.0],[257.7,70.0]],[[257.75,32.0],[257.76,6.0],[257.77,9.0],[257.78,9.0],[257.79,60.0]]]
["binance-futures","SOLUSDT",1732210927516,[[257.93,70.0],[257.92,56.0],[257.91,36.0],[257.9,71.0],[257.89,352.0]],[[257.94,202.0],[257.95,9.0],[257.97,7.0],[257.98,14.0],[257.99,64.0]]]
["binance-futures","SOLUSDT",1732210997298,[[258.19,3.0],[258.18,7.0],[258.17,32.0],[258.16,61.0],[258.15,74.0]],[[258.2,109.0],[258.21,51.0],[258.22,75.0],[258.23,10.0],[258.24,41.0]]]
["binance-futures","SOLUSDT",1732211023449,[[258.27,38.0],[258.26,33.0],[258.25,33.0],[258.24,152.0],[258.23,118.0]],[[258.28,107.0],[258.29,11.0],[258.3,3.0],[258.31,24.0],[258.32,12.0]]]
["binance-futures","SOLUSDT",1732211082378,[[258.61,233.0],[258.6,44.0],[258.59,13.0],[258.58,30.0],[258.57,149.0]],[[258.62,5.0],[258.63,143.0],[258.64,10.0],[258.65,38.0],[258.66,50.0]]]
["binance-futures","SOLUSDT",1732211098875,[[258.75,31.0],[258.74,3.0],[258.73,6.0],[258.72,3.0],[258.71,36.0]],[[258.76,379.0],[258.77,216.0],[258.78,566.0],[258.79,302.0],[258.8,816.0]]]
["binance-futures","SOLUSDT",1732211146556,[[258.58,131.0],[258.57,887.0],[258.55,5.0],[258.54,124.0],[258.53,8.0]],[[258.59,129.0],[258.6,18.0],[258.61,35.0],[258.62,59.0],[258.63,130.0]]]
["binance-futures","SOLUSDT",1732211200460,[[259.15,15.0],[259.14,530.0],[259.13,39.0],[259.12,242.0],[259.11,42.0]],[[259.16,128.0],[259.17,18.0],[259.18,4.0],[259.19,39.0],[259.2,110.0]]]
["binance-futures","SOLUSDT",1732211241541,[[258.96,263.0],[258.95,79.0],[258.94,89.0],[258.93,108.0],[258.92,143.0]],[[258.97,125.0],[258.98,23.0],[258.99,105.0],[259.0,25.0],[259.01,11.0]]]
["binance-futures","SOLUSDT",1732211285528,[[259.18,3.0],[259.17,31.0],[259.16,269.0],[259.15,18339.0],[259.14,339.0]],[[259.19,131.0],[259.2,19.0],[259.21,133.0],[259.22,28.0],[259.23,24.0]]]
["binance-futures","SOLUSDT",1732211316965,[[259.02,142.0],[259.01,25.0],[259.0,24.0],[258.99,14.0],[258.98,33.0]],[[259.03,42.0],[259.04,159.0],[259.05,3.0],[259.06,5.0],[259.07,48.0]]]
["binance-futures","SOLUSDT",1732211353170,[],[[258.31,86.0],[258.32,15.0],[258.33,30.0],[258.34,181.0],[258.35,54.0]]]
["binance-futures","SOLUSDT",1732211391210,[[258.07,119.0],[258.06,96.0],[258.05,121.0],[258.04,134.0],[258.03,157.0]],[[258.08,23.0],[258.09,24.0],[258.1,35.0],[258.11,9.0],[258.12,157.0]]]
["binance-futures","SOLUSDT",1732211437172,[[258.06,76.0],[258.05,4.0],[258.04,5.0],[258.03,24.0],[258.02,64.0]],[[258.07,26.0],[258.08,3.0],[258.09,80.0],[258.1,4.0],[258.11,32.0]]]
["binance-futures","SOLUSDT",1732211507222,[[258.07,32.0],[258.06,3.0],[258.05,18.0],[258.04,55.0],[258.03,156.0]],[[258.08,138.0],[258.09,72.0],[258.1,15.0],[258.11,68.0],[258.12,100.0]]]
["binance-futures","SOLUSDT",1732211523315,[[258.01,196.0],[258.0,11.0],[257.99,100.0],[257.98,126.0],[257.97,314.0]],[[258.02,326.0],[258.03,7.0],[258.04,41.0],[258.05,24.0],[258.06,1024.0]]]
["binance-futures","SOLUSDT",1732211561971,[[257.59,362.0],[257.58,1.0],[257.57,2.0],[257.56,9.0],[257.55,74.0]],[[257.6,155.0],[257.61,6.0],[257.62,50.0],[257.63,44.0],[257.64,254.0]]]
["binance-futures","SOLUSDT",1732211611355,[[257.91,97.0],[257.9,4.0],[257.89,17.0],[257.88,8.0],[257.87,16.0]],[[257.92,121.0],[257.93,6.0],[257.94,35.0],[257.95,82.0],[257.96,41.0]]]
["binance-futures","SOLUSDT",1732211644101,[[258.03,166.0],[258.02,33.0],[258.01,393.0],[258.0,2214.0],[257.99,177.0]],[[258.04,103.0],[258.05,25.0],[258.06,116.0],[258.07,7.0],[258.08,15.0]]]
["binance-futures","SOLUSDT",1732211688941,[[258.06,76.0],[258.05,7.0],[258.04,26.0],[258.03,134.0],[258.02,119.0]],[[258.07,770.0],[258.08,4.0],[258.09,51.0],[258.1,24.0],[258.11,61.0]]]
["binance-futures","SOLUSDT",1732211731241,[[258.06,636.0],[258.05,12.0],[258.04,136.0],[258.03,906.0],[258.02,992.0]],[[258.07,199.0],[258.08,32.0],[258.09,122.0],[258.1,12.0],[258.11,50.0]]]
["binance-futures","SOLUSDT",1732211784963,[[257.71,121.0],[257.7,17.0],[257.69,35.0],[257.68,161.0],[257.67,390.0]],[[257.72,7.0],[257.73,15.0],[257.74,55.0],[257.75,10.0],[257.76,64.0]]]
["binance-futures","SOLUSDT",1732211818373,[[257.92,110.0],[257.91,5.0],[257.9,13.0],[257.89,28.0],[257.88,172.0]],[[257.93,70.0],[257.94,70.0],[257.95,95.0],[257.96,27.0],[257.97,85.0]]]
["binance-futures","SOLUSDT",1732211862238,[[257.64,124.0],[257.63,34.0],[257.62,91.0],[257.61,76.0],[257.6,142.0]],[[257.65,81.0],[257.66,10.0],[257.67,15.0],[257.68,12.0],[257.69,161.0]]]
["binance-futures","SOLUSDT",1732211928614,[[257.1,206.0],[257.09,22.0],[257.08,67.0],[257.07,133.0],[257.06,226.0]],[[257.11,112.0],[257.12,21.0],[257.13,45.0],[257.14,58.0],[257.15,185.0]]]
["binance-futures","SOLUSDT",1732211937785,[[257.33,27.0],[257.32,27.0],[257.31,142.0],[257.3,19.0],[257.29,36.0]],[[257.34,116.0],[257.35,32.0],[257.36,69.0],[257.37,127.0],[257.38,201.0]]]
["binance-futures","SOLUSDT",1732212006559,[[257.8,25.0],[257.79,48.0],[257.78,3.0],[257.77,5.0],[257.76,19.0]],[[257.81,132.0],[257.82,15.0],[257.83,14.0],[257.84,67.0],[257.85,164.0]]]
["binance-futures","SOLUSDT",1732212023515,[[257.73,124.0],[257.72,89.0],[257.71,13.0],[257.7,99.0],[257.69,139.0]],[[257.74,153.0],[257.75,42.0],[257.76,15.0],[257.77,11.0],[257.78,25.0]]]
["binance-futures","SOLUSDT",1732212080327,[[258.0,151.0],[257.99,21.0],[257.98,7.0],[257.97,53.0],[257.96,88.0]],[[258.01,81.0],[258.02,213.0],[258.03,55.0],[258.04,116.0],[258.05,78.0]]]
["binance-futures","SOLUSDT",1732212131735,[[257.85,155.0],[257.84,120.0],[257.83,172.0],[257.82,173.0],[257.81,200.0]],[[257.86,10.0],[257.87,6.0],[257.88,28.0],[257.89,16.0],[257.9,130.0]]]
["binance-futures","SOLUSDT",1732212155614,[[257.37,198.0],[257.36,10.0],[257.35,14.0],[257.34,36.0],[257.33,86.0]],[[257.38,63.0],[257.39,647.0],[257.4,19.0],[257.41,57.0],[257.42,57.0]]]
["binance-futures","SOLUSDT",1732212217904,[[257.85,12.0],[257.84,49.0],[257.83,46.0],[257.82,96.0],[257.81,81.0]],[[257.86,90.0],[257.87,14.0],[257.88,34.0],[257.89,21.0],[257.9,7.0]]]
["binance-futures","SOLUSDT",1732212252360,[[258.09,18.0],[258.08,25.0],[258.07,137.0],[258.06,17.0],[258.05,33.0]],[[258.1,120.0],[258.11,11.0],[258.12,10.0],[258.13,15.0],[258.14,90.0]]]
["binance-futures","SOLUSDT",1732212304646,[[257.33,93.0],[257.32,3.0],[257.31,14.0],[257.3,19.0],[257.29,28.0]],[[257.34,109.0],[257.35,3.0],[257.36,3.0],[257.37,48.0],[257.38,230.0]]]
["binance-futures","SOLUSDT",1732212328076,[[257.13,9.0],[257.12,6.0],[257.11,30.0],[257.1,24.0],[257.09,50.0]],[[257.14,66.0],[257.15,18.0],[257.16,71.0],[257.17,56.0],[257.18,246.0]]]
["binance-futures","SOLUSDT",1732212389696,[[257.03,95.0],[257.02,1.0],[257.01,10.0],[257.0,91.0],[256.98,129.0]],[[257.04,72.0],[257.05,37.0],[257.06,16.0],[257.07,23.0],[257.09,16.0]]]
["binance-futures","SOLUSDT",1732212403051,[[256.61,830.0],[256.6,6.0],[256.59,10.0],[256.58,21.0],[256.57,25.0]],[[256.62,144.0],[256.63,49.0],[256.64,103.0],[256.65,3.0],[256.66,64.0]]]
["binance-futures","SOLUSDT",1732212470820,[[257.07,292.0],[257.06,17.0],[257.05,46.0],[257.04,101.0],[257.03,26.0]],[[257.08,207.0],[257.09,10.0],[257.1,4.0],[257.11,7.0],[257.12,37.0]]]
["binance-futures","SOLUSDT",1732212507586,[[257.26,94.0],[257.25,54.0],[257.24,20.0],[257.22,63.0],[257.21,77.0]],[[257.27,143.0],[257.28,54.0],[257.29,20.0],[257.3,11.0],[257.31,15.0]]]
["binance-futures","SOLUSDT",1732212547702,[[256.92,122.0],[256.91,3.0],[256.9,17.0],[256.89,29.0],[256.88,47.0]],[[256.93,340.0],[256.94,31.0],[256.95,34.0],[256.96,15.0],[256.97,90.0]]]
["binance-futures","SOLUSDT",1732212595788,[[256.88,271.0],[256.87,95.0],[256.86,11.0],[256.85,68.0],[256.84,109.0]],[[256.89,84.0],[256.9,25.0],[256.91,22.0],[256.92,16.0],[256.93,41.0]]]
["binance-futures","SOLUSDT",1732212623745,[[257.24,288.0],[257.23,38.0],[257.22,244.0],[257.21,114.0],[257.2,244.0]],[[257.25,65.0],[257.26,4.0],[257.27,61.0],[257.28,161.0],[257.29,330.0]]]
["binance-futures","SOLUSDT",1732212661960,[[257.04,149.0],[257.03,27.0],[257.02,95.0],[257.01,72.0],[257.0,357.0]],[[257.05,134.0],[257.06,10.0],[257.07,8.0],[257.08,44.0],[257.09,166.0]]]
["binance-futures","SOLUSDT",1732212698314,[[256.9,118.0],[256.89,61.0],[256.88,233.0],[256.87,9.0],[256.86,34.0]],[[256.91,95.0],[256.92,22.0],[256.93,8.0],[256.94,10.0],[256.95,165.0]]]
["binance-futures","SOLUSDT",1732212747817,[[257.25,2.0],[257.24,55.0],[257.23,89.0],[257.22,116.0],[257.17,293.0]],[[257.26,124.0],[257.27,8.0],[257.28,16.0],[257.29,72.0],[257.3,157.0]]]
["binance-futures","SOLUSDT",1732212794089,[[257.06,11.0],[257.05,1.0],[257.04,6.0],[257.03,32.0],[257.02,67.0]],[[257.07,151.0],[257.08,3.0],[257.09,6.0],[257.1,41.0],[257.11,251.0]]]
["binance-futures","SOLUSDT",1732212834415,[[257.09,19.0],[257.08,219.0],[257.07,34.0],[257.06,74.0],[257.05,132.0]],[[257.1,152.0],[257.11,20.0],[257.12,15.0],[257.13,24.0],[257.14,12.0]]]
["binance-futures","SOLUSDT",1732212871372,[[257.17,89.0],[257.16,190.0],[257.15,45.0],[257.14,58.0],[257.12,118.0]],[[257.18,265.0],[257.19,5.0],[257.2,17.0],[257.21,6.0],[257.22,20.0]]]
["binance-futures","SOLUSDT",1732212921871,[[257.4,243.0],[257.39,6.0],[257.38,24.0],[257.37,171.0],[257.36,124.0]],[[257.41,14.0],[257.42,26.0],[257.43,18.0],[257.44,13.0],[257.45,82.0]]]
["binance-futures","SOLUSDT",1732212955807,[[257.3,192.0],[257.29,174.0],[257.28,246.0],[257.27,92.0],[257.26,121.0]],[[257.31,7.0],[257.32,4.0],[257.33,39.0],[257.34,71.0],[257.35,67.0]]]
["binance-futures","SOLUSDT",1732213018909,[[257.39,104.0],[257.38,32.0],[257.37,66.0],[257.36,122.0],[257.35,73.0]],[[257.4,142.0],[257.41,11.0],[257.42,36.0],[257.43,102.0],[257.44,264.0]]]
["binance-futures","SOLUSDT",1732213044222,[[257.36,249.0],[257.35,29.0],[257.34,34.0],[257.33,101.0],[257.32,55.0]],[[257.37,7.0],[257.38,12.0],[257.39,10.0],[257.4,42.0],[257.41,55.0]]]
["binance-futures","SOLUSDT",1732213095394,[[257.15,213.0],[257.14,3.0],[257.13,18.0],[257.12,61.0],[257.11,49.0]],[[257.16,121.0],[257.17,61.0],[257.18,23.0],[257.19,73.0],[257.2,38.0]]]
["binance-futures","SOLUSDT",1732213155601,[[256.71,221.0],[256.7,30.0],[256.69,118.0],[256.68,269.0],[256.67,131.0]],[[256.72,25.0],[256.73,14.0],[256.74,31.0],[256.75,47.0],[256.76,45.0]]]
["binance-futures","SOLUSDT",1732213172660,[[256.78,55.0],[256.77,14.0],[256.76,37.0],[256.75,81.0],[256.74,275.0]],[[256.79,141.0],[256.8,52.0],[256.81,21.0],[256.82,73.0],[256.83,84.0]]]
["binance-futures","SOLUSDT",1732213199418,[[256.38,211.0],[256.37,40.0],[256.36,33.0],[256.35,252.0],[256.34,164.0]],[[256.39,41.0],[256.4,8.0],[256.41,26.0],[256.42,85.0],[256.43,252.0]]]
["binance-futures","SOLUSDT",1732213247427,[[256.84,145.0],[256.83,25.0],[256.82,21.0],[256.81,34.0],[256.8,174.0]],[[256.85,5.0],[256.86,1.0],[256.87,8.0],[256.88,31.0],[256.89,90.0]]]
["binance-futures","SOLUSDT",1732213285221,[[257.05,4.0],[257.04,22.0],[257.03,14.0],[257.02,11.0],[257.01,96.0]],[[257.06,234.0],[257.07,65.0],[257.08,46.0],[257.09,72.0],[257.1,373.0]]]
["binance-futures","SOLUSDT",1732213342927,[[257.97,103.0],[257.96,3.0],[257.95,33.0],[257.94,27.0],[257.93,349.0]],[[257.98,4.0],[257.99,52.0],[258.0,46.0],[258.01,39.0],[258.02,105.0]]]
["binance-futures","SOLUSDT",1732213391162,[[258.41,75.0],[258.4,14.0],[258.39,26.0],[258.38,625.0],[258.37,8.0]],[[258.42,29.0],[258.43,8.0],[258.44,26.0],[258.45,87.0],[258.46,88.0]]]
["binance-futures","SOLUSDT",1732213446155,[[257.97,78.0],[257.96,33.0],[257.95,32.0],[257.94,29.0],[257.93,71.0]],[[257.98,98.0],[257.99,3.0],[258.0,210.0],[258.01,30.0],[258.02,14.0]]]
["binance-futures","SOLUSDT",1732213468106,[[257.94,17.0],[257.93,20.0],[257.92,83.0],[257.91,97.0],[257.9,381.0]],[[257.95,158.0],[257.96,31.0],[257.97,65.0],[257.98,72.0],[257.99,51.0]]]
["binance-futures","SOLUSDT",1732213532315,[[258.05,119.0],[258.04,7.0],[258.03,38.0],[258.02,60.0],[258.01,182.0]],[[258.06,12.0],[258.07,54.0],[258.08,9.0],[258.09,16.0],[258.1,64.0]]]
["binance-futures","SOLUSDT",1732213564583,[[258.36,8.0],[258.35,5.0],[258.34,11.0],[258.33,45.0],[258.32,65.0]],[[258.37,92.0],[258.38,16.0],[258.39,18.0],[258.4,22.0],[258.41,105.0]]]
["binance-futures","SOLUSDT",1732213577288,[],[[258.41,16.0],[258.42,5.0],[258.43,42.0],[258.44,22.0],[258.45,146.0]]]
["binance-futures","SOLUSDT",1732213639413,[[258.57,124.0],[258.56,23.0],[258.55,58.0],[258.54,56.0],[258.53,221.0]],[[258.58,19.0],[258.59,14.0],[258.6,641.0],[258.61,22.0],[258.62,95.0]]]
["binance-futures","SOLUSDT",1732213685419,[[258.65,53.0],[258.64,87.0],[258.63,87.0],[258.62,25.0],[258.61,43.0]],[[258.66,105.0],[258.67,3.0],[258.68,4.0],[258.69,13.0],[258.7,246.0]]]
["binance-futures","SOLUSDT",1732213715078,[[258.86,132.0],[258.85,19.0],[258.84,19.0]],[[258.87,54.0],[258.88,51.0],[258.89,64.0],[258.9,256.0],[258.91,113.0]]]
["binance-futures","SOLUSDT",1732213783813,[[258.96,116.0],[258.95,95.0],[258.94,473.0],[258.93,55.0],[258.92,47.0]],[[258.97,11.0],[258.98,22.0],[258.99,339.0],[259.0,67.0],[259.01,9.0]]]
["binance-futures","SOLUSDT",1732213823657,[[259.05,145.0],[259.04,170.0],[259.03,5.0],[259.02,26.0],[259.01,389.0]],[[259.06,97.0],[259.07,954.0],[259.08,107.0],[259.09,22.0],[259.1,28.0]]]
["binance-futures","SOLUSDT",1732213860315,[[258.99,181.0],[258.98,597.0],[258.97,6.0],[258.96,5.0],[258.95,15.0]],[[259.0,290.0],[259.01,24.0],[259.02,858.0],[259.03,5.0],[259.04,5.0]]]
["binance-futures","SOLUSDT",1732213892303,[[258.8,18.0],[258.79,28.0],[258.78,28.0],[258.77,65.0],[258.76,226.0]],[[258.81,96.0],[258.82,4.0],[258.83,8.0],[258.84,9.0],[258.85,81.0]]]
["binance-futures","SOLUSDT",1732213935077,[[259.05,2.0],[259.04,50.0],[259.03,15.0],[259.02,67.0],[259.01,31.0]],[[259.06,117.0],[259.07,30.0],[259.08,9.0],[259.09,7.0],[259.1,19.0]]]
["binance-futures","SOLUSDT",1732213977054,[[259.11,78.0],[259.1,827.0],[259.09,28.0],[259.08,45.0],[259.07,69.0]],[[259.12,20.0],[259.13,8.0],[259.14,21.0],[259.15,77.0],[259.16,73.0]]]
["binance-futures","SOLUSDT",1732214010020,[[259.02,16.0],[259.01,7.0],[259.0,12.0],[258.99,37.0],[258.98,177.0]],[[259.03,143.0],[259.04,2.0],[259.05,30.0],[259.06,1.0],[259.07,24.0]]]
["binance-futures","SOLUSDT",1732214061671,[[258.27,394.0],[258.26,109.0],[258.25,82.0],[258.24,221.0],[258.23,267.0]],[[258.28,104.0],[258.29,12.0],[258.3,421.0],[258.31,53.0],[258.32,72.0]]]
["binance-futures","SOLUSDT",1732214105888,[[258.74,98.0],[258.73,33.0],[258.72,46.0],[258.71,287.0],[258.7,1015.0]],[[258.75,25.0],[258.76,20.0],[258.77,36.0],[258.78,129.0],[258.79,55.0]]]
["binance-futures","SOLUSDT",1732214149540,[[259.06,39.0],[259.05,83.0],[259.04,145.0],[259.03,73.0],[259.02,127.0]],[[259.07,209.0],[259.08,104.0],[259.09,39.0],[259.1,3.0],[259.11,21.0]]]
["binance-futures","SOLUSDT",1732214182964,[[259.1,122.0],[259.09,74.0],[259.08,54.0],[259.07,70.0],[259.06,184.0]],[[259.11,56.0],[259.12,13.0],[259.13,2.0],[259.14,65.0],[259.15,106.0]]]
["binance-futures","SOLUSDT",1732214210777,[[258.95,440.0],[258.94,177.0],[258.93,103.0],[258.92,290.0],[258.91,163.0]],[[258.96,53.0],[258.97,90.0],[258.98,79.0],[258.99,7.0],[259.0,52.0]]]
["binance-futures","SOLUSDT",1732214269327,[[258.7,621.0],[258.69,14.0],[258.68,9.0],[258.67,18.0],[258.66,34.0]],[[258.71,344.0],[258.72,40.0],[258.73,43.0],[258.74,35.0],[258.75,153.0]]]
["binance-futures","SOLUSDT",1732214328637,[[259.26,37.0],[259.25,45.0],[259.24,23.0],[259.23,33.0],[259.22,99.0]],[[259.27,363.0],[259.28,37.0],[259.29,52.0],[259.3,66.0],[259.31,33.0]]]
["binance-futures","SOLUSDT",1732214355019,[[259.08,121.0],[259.07,5.0],[259.06,78.0],[259.05,100.0],[259.04,19.0]],[[259.09,88.0],[259.1,23.0],[259.11,62.0],[259.12,66.0],[259.13,41.0]]]
["binance-futures","SOLUSDT",1732214403839,[[259.03,138.0],[259.02,4.0],[259.01,8.0],[259.0,8.0],[258.99,134.0]],[[259.04,255.0],[259.05,72.0],[259.06,33.0],[259.07,84.0],[259.08,164.0]]]
["binance-futures","SOLUSDT",1732214422309,[[258.16,284.0],[258.15,85.0],[258.14,159.0],[258.13,77.0],[258.12,112.0]],[[258.17,46.0],[258.18,31.0],[258.19,22.0],[258.2,46.0],[258.21,67.0]]]
["binance-futures","SOLUSDT",1732214477561,[[258.06,143.0],[258.05,63.0],[258.04,40.0],[258.03,98.0],[258.02,63.0]],[[258.07,359.0],[258.08,4.0],[258.09,18.0],[258.1,47.0],[258.11,48.0]]]
["binance-futures","SOLUSDT",1732214507467,[[258.35,699.0],[258.34,51.0],[258.33,108.0],[258.32,212.0],[258.31,199.0]],[[258.36,14.0],[258.37,2.0],[258.38,8.0],[258.39,30.0],[258.4,160.0]]]
["binance-futures","SOLUSDT",1732214574472,[[258.16,20.0],[258.15,135.0],[258.14,29.0],[258.13,17.0],[258.12,9.0]],[[258.17,84.0],[258.18,57.0],[258.19,131.0],[258.2,85.0],[258.21,265.0]]]
["binance-futures","SOLUSDT",1732214594765,[[258.04,33.0],[258.03,6.0],[258.02,39.0],[258.01,22.0],[258.0,249.0]],[[258.05,211.0],[258.06,128.0],[258.07,140.0],[258.08,133.0],[258.09,126.0]]]
["binance-futures","SOLUSDT",1732214650479,[[257.63,83.0],[257.62,23.0],[257.61,37.0],[257.6,69.0],[257.59,38.0]],[[257.64,25.0],[257.65,9.0],[257.66,30.0],[257.67,2.0],[257.68,47.0]]]
["binance-futures","SOLUSDT",1732214699770,[[257.62,22.0],[257.61,1.0],[257.6,2.0],[257.59,82.0],[257.58,100.0]],[[257.63,110.0],[257.64,172.0],[257.65,58.0],[257.66,215.0],[257.67,423.0]]]
["binance-futures","SOLUSDT",1732214714584,[[257.76,24.0],[257.75,10.0],[257.74,18.0],[257.73,19.0],[257.72,80.0]],[[257.77,129.0],[257.78,21.0],[257.79,47.0],[257.8,113.0],[257.81,250.0]]]
["binance-futures","SOLUSDT",1732214798332,[[257.61,101.0],[257.6,6.0],[257.59,23.0],[257.56,142.0],[257.55,120.0]],[[257.62,96.0],[257.63,44.0],[257.64,108.0],[257.65,40.0],[257.66,104.0]]]
["binance-futures","SOLUSDT",1732214803718,[[257.76,136.0],[257.75,178.0],[257.74,20.0],[257.73,46.0],[257.72,20.0]],[[257.77,115.0],[257.78,69.0],[257.79,41.0],[257.8,171.0],[257.81,340.0]]]
["binance-futures","SOLUSDT",1732214875388,[[257.62,140.0],[257.61,44.0],[257.6,79.0],[257.59,89.0],[257.58,70.0]],[[257.63,99.0],[257.64,24.0],[257.65,98.0],[257.66,282.0],[257.67,273.0]]]
["binance-futures","SOLUSDT",1732214890298,[[257.27,94.0],[257.26,57.0],[257.25,51.0],[257.23,5.0],[257.22,11.0]],[[257.28,170.0],[257.29,22.0],[257.3,44.0],[257.31,60.0],[257.32,49.0]]]
["binance-futures","SOLUSDT",1732214951470,[[257.41,309.0],[257.4,83.0],[257.39,17.0],[257.38,6.0],[257.37,61.0]],[[257.42,348.0],[257.43,17.0],[257.44,65.0],[257.45,138.0],[257.46,164.0]]]
["binance-futures","SOLUSDT",1732215000932,[[257.4,391.0],[257.39,89.0],[257.38,94.0],[257.37,125.0],[257.36,71.0]],[[257.41,11.0],[257.42,31.0],[257.43,49.0],[257.44,229.0],[257.45,259.0]]]
["binance-futures","SOLUSDT",1732215028367,[[257.22,124.0],[257.21,5.0],[257.2,104.0],[257.19,18.0],[257.18,8.0]],[[257.23,179.0],[257.24,67.0],[257.25,117.0],[257.26,144.0],[257.27,195.0]]]
["binance-futures","SOLUSDT",1732215089804,[[257.58,24.0],[257.57,28.0],[257.56,65.0],[257.55,27.0],[257.54,21.0]],[[257.59,701.0],[257.6,19.0],[257.61,33.0],[257.62,45.0],[257.63,25.0]]]
["binance-futures","SOLUSDT",1732215128863,[[257.43,238.0],[257.42,15.0],[257.41,60.0],[257.4,23.0],[257.39,315.0]],[[257.44,87.0],[257.45,185.0],[257.46,20.0],[257.47,40.0],[257.48,115.0]]]
["binance-futures","SOLUSDT",1732215179720,[[257.84,240.0],[257.83,125.0],[257.82,50.0],[257.81,117.0],[257.8,120.0]],[[257.85,235.0],[257.86,12.0],[257.87,40.0],[257.88,81.0],[257.89,120.0]]]
["binance-futures","SOLUSDT",1732215215500,[[257.71,69.0],[257.7,43.0],[257.69,73.0],[257.68,158.0],[257.67,233.0]],[[257.72,201.0],[257.73,20.0],[257.74,5.0],[257.75,32.0],[257.76,163.0]]]
["binance-futures","SOLUSDT",1732215260191,[[257.55,59.0],[257.54,190.0],[257.53,20.0],[257.52,41.0],[257.51,175.0]],[[257.56,96.0],[257.57,30.0],[257.58,25.0],[257.59,72.0],[257.6,106.0]]]
["binance-futures","SOLUSDT",1732215306353,[[258.01,52.0],[258.0,48.0],[257.99,27.0],[257.98,36.0],[257.97,117.0]],[[258.02,144.0],[258.03,73.0],[258.04,142.0],[258.05,494.0],[258.06,273.0]]]
["binance-futures","SOLUSDT",1732215357976,[[258.76,113.0],[258.75,58.0],[258.74,132.0],[258.73,136.0],[258.72,255.0]],[[258.77,39.0],[258.78,19.0],[258.79,76.0],[258.8,87.0],[258.81,194.0]]]
["binance-futures","SOLUSDT",1732215392470,[[259.15,111.0],[259.14,41.0],[259.13,104.0],[259.12,95.0],[259.11,184.0]],[[259.16,129.0],[259.17,38.0],[259.18,90.0],[259.19,125.0],[259.2,109.0]]]
["binance-futures","SOLUSDT",1732215432923,[[258.9,166.0],[258.89,14.0],[258.88,16.0]],[[258.91,269.0],[258.92,92.0],[258.93,44.0],[258.94,67.0],[258.95,80.0]]]
["binance-futures","SOLUSDT",1732215460118,[[258.68,200.0],[258.67,386.0],[258.66,15.0],[258.65,27.0],[258.64,43.0]],[[258.69,138.0],[258.7,5.0],[258.71,510.0],[258.72,6.0],[258.73,36.0]]]
["binance-futures","SOLUSDT",1732215510026,[[258.56,87.0],[258.55,15.0],[258.54,41.0],[258.53,192.0],[258.52,435.0]],[[258.57,192.0],[258.58,33.0],[258.59,127.0],[258.6,112.0],[258.61,59.0]]]
["binance-futures","SOLUSDT",1732215537921,[[258.47,261.0],[258.46,4.0],[258.45,52.0],[258.44,240.0],[258.43,157.0]],[[258.48,354.0],[258.49,49.0],[258.5,17.0],[258.51,36.0],[258.52,81.0]]]
["binance-futures","SOLUSDT",1732215601574,[[258.51,92.0],[258.5,5.0],[258.49,23.0],[258.48,63.0],[258.47,205.0]],[[258.52,165.0],[258.53,37.0],[258.54,90.0],[258.55,87.0],[258.56,126.0]]]
["binance-futures","SOLUSDT",1732215658345,[[258.47,328.0],[258.46,411.0],[258.45,332.0],[258.44,265.0],[258.43,44.0]],[[258.48,530.0],[258.49,27.0],[258.5,34.0],[258.51,101.0],[258.52,85.0]]]
["binance-futures","SOLUSDT",1732215670273,[[258.61,164.0],[258.6,24.0],[258.59,37.0],[258.58,105.0],[258.57,128.0]],[[258.62,32.0],[258.63,15.0],[258.64,44.0],[258.65,36.0],[258.66,138.0]]]
["binance-futures","SOLUSDT",1732215736705,[[258.39,247.0],[258.38,49.0],[258.37,78.0],[258.36,132.0],[258.35,124.0]],[[258.4,669.0],[258.41,12.0],[258.42,28.0],[258.43,41.0],[258.44,158.0]]]
["binance-futures","SOLUSDT",1732215760153,[[258.41,209.0],[258.4,552.0],[258.39,109.0],[258.38,184.0],[258.37,244.0]],[[258.42,54.0],[258.43,13.0],[258.44,29.0],[258.45,132.0],[258.46,824.0]]]
["binance-futures","SOLUSDT",1732215815302,[[258.62,47.0],[258.61,26.0],[258.6,44.0],[258.59,70.0],[258.58,176.0]],[[258.63,637.0],[258.64,8.0],[258.65,14.0],[258.66,20.0],[258.67,52.0]]]
["binance-futures","SOLUSDT",1732215848792,[[258.37,168.0],[258.36,6.0],[258.35,23.0],[258.34,46.0],[258.33,174.0]],[[258.38,427.0],[258.39,9.0],[258.4,15.0],[258.41,77.0],[258.42,90.0]]]
["binance-futures","SOLUSDT",1732215915149,[[258.37,216.0],[258.36,29.0],[258.35,16.0],[258.34,62.0],[258.33,80.0]],[[258.38,101.0],[258.39,35.0],[258.4,80.0],[258.41,54.0],[258.42,302.0]]]
["binance-futures","SOLUSDT",1732215937672,[[258.23,5.0],[258.22,66.0],[258.21,6.0],[258.2,24.0],[258.19,84.0]],[[258.24,130.0],[258.25,30.0],[258.26,53.0],[258.27,86.0],[258.28,140.0]]]
["binance-futures","SOLUSDT",1732215991431,[[258.2,79.0],[258.19,2.0],[258.18,22.0],[258.17,74.0],[258.16,194.0]],[[258.21,128.0],[258.22,7.0],[258.23,31.0],[258.24,56.0],[258.25,181.0]]]
["binance-futures","SOLUSDT",1732216019320,[[258.09,131.0],[258.08,104.0],[258.07,49.0],[258.06,115.0],[258.05,216.0]],[[258.1,10.0],[258.11,5.0],[258.12,402.0],[258.13,2016.0],[258.14,37.0]]]
["binance-futures","SOLUSDT",1732216061409,[[258.06,49.0],[258.05,17.0],[258.04,22.0],[258.03,58.0],[258.02,208.0]],[[258.07,298.0],[258.08,61.0],[258.09,59.0],[258.1,49.0],[258.11,127.0]]]
["binance-futures","SOLUSDT",1732216098697,[[258.05,57.0],[258.04,18.0],[258.03,72.0],[258.02,51.0],[258.01,115.0]],[[258.06,163.0],[258.07,14.0],[258.08,31.0],[258.09,69.0],[258.1,97.0]]]
["binance-futures","SOLUSDT",1732216149949,[[258.04,132.0],[258.03,310.0],[258.02,295.0],[258.01,32.0],[258.0,46.0]],[[258.05,3.0],[258.06,37.0],[258.07,38.0],[258.08,44.0],[258.09,91.0]]]
["binance-futures","SOLUSDT",1732216220112,[[257.9,168.0],[257.89,272.0],[257.88,91.0],[257.87,101.0],[257.86,254.0]],[[257.91,11.0],[257.92,3.0],[257.93,7.0],[257.94,25.0],[257.95,45.0]]]
["binance-futures","SOLUSDT",1732216262081,[[258.31,60.0],[258.3,20.0],[258.29,79.0],[258.28,69.0],[258.27,91.0]],[[258.32,115.0],[258.33,61.0],[258.34,132.0],[258.35,127.0],[258.36,167.0]]]
["binance-futures","SOLUSDT",1732216296245,[[258.33,29.0],[258.32,13.0],[258.31,20.0],[258.3,103.0],[258.29,68.0]],[[258.34,151.0],[258.35,6.0],[258.36,15.0],[258.37,34.0],[258.38,164.0]]]
["binance-futures","SOLUSDT",1732216348930,[[258.35,64.0],[258.34,16.0],[258.33,13.0],[258.32,60.0],[258.31,235.0]],[[258.36,80.0],[258.37,9.0],[258.38,45.0],[258.39,23.0],[258.4,101.0]]]
["binance-futures","SOLUSDT",1732216373147,[[257.96,6.0],[257.95,13.0],[257.94,104.0],[257.93,78.0],[257.92,147.0]],[[257.97,129.0],[257.98,42.0],[257.99,27.0],[258.0,52.0],[258.01,184.0]]]
["binance-futures","SOLUSDT",1732216437401,[[258.11,94.0],[258.1,9.0],[258.09,41.0],[258.08,49.0],[258.07,60.0]],[[258.12,110.0],[258.13,43.0],[258.14,36.0],[258.15,33.0],[258.16,79.0]]]
["binance-futures","SOLUSDT",1732216472145,[[258.33,196.0],[258.32,25.0],[258.31,104.0],[258.3,167.0],[258.29,64.0]],[[258.34,25.0],[258.35,29.0],[258.36,96.0],[258.37,165.0],[258.38,262.0]]]
["binance-futures","SOLUSDT",1732216519694,[[259.64,44.0],[259.63,2.0],[259.62,20.0],[259.61,14.0],[259.6,224.0]],[[259.65,105.0],[259.66,173.0],[259.67,19.0],[259.68,18.0],[259.69,21.0]]]
["binance-futures","SOLUSDT",1732216555436,[[258.38,90.0],[258.37,16.0],[258.36,2.0],[258.35,53.0],[258.34,46.0]],[[258.39,79.0],[258.4,29.0],[258.41,16.0],[258.42,33.0],[258.43,25.0]]]
["binance-futures","SOLUSDT",1732216571701,[[258.39,116.0],[258.38,66.0],[258.37,181.0],[258.36,87.0],[258.35,18.0]],[[258.4,8.0],[258.41,170.0],[258.42,3.0],[258.43,5.0],[258.44,4.0]]]
["binance-futures","SOLUSDT",1732216638370,[[257.66,66.0],[257.65,10.0],[257.64,215.0],[257.63,37.0],[257.62,37.0]],[[257.67,134.0],[257.68,13.0],[257.69,750.0],[257.7,102.0],[257.71,61.0]]]
["binance-futures","SOLUSDT",1732216644867,[[257.55,21.0],[257.54,8.0],[257.53,34.0],[257.52,23.0],[257.51,54.0]],[[257.56,262.0],[257.57,86.0],[257.58,63.0],[257.59,25.0],[257.6,96.0]]]
["binance-futures","SOLUSDT",1732216720890,[[256.85,259.0],[256.84,101.0],[256.83,142.0],[256.82,639.0],[256.81,7.0]],[[256.86,36.0],[256.87,9.0],[256.88,60.0],[256.89,229.0],[256.9,359.0]]]
["binance-futures","SOLUSDT",1732216758199,[[256.42,1.0],[256.41,16.0],[256.4,43.0],[256.39,64.0],[256.38,60.0]],[[256.43,192.0],[256.44,193.0],[256.45,102.0],[256.46,69.0],[256.47,50.0]]]
["binance-futures","SOLUSDT",1732216786177,[[256.47,131.0]],[[256.48,29.0],[256.49,38.0],[256.5,127.0],[256.51,91.0],[256.52,99.0]]]
["binance-futures","SOLUSDT",1732216831207,[[255.95,167.0],[255.94,9.0],[255.93,35.0],[255.92,58.0],[255.91,85.0]],[[255.96,34.0],[255.97,47.0],[255.98,5.0],[255.99,52.0],[256.0,174.0]]]
["binance-futures","SOLUSDT",1732216869516,[[256.31,299.0],[256.3,204.0],[256.29,192.0],[256.28,263.0],[256.27,183.0]],[[256.32,29.0],[256.33,13.0],[256.34,14.0],[256.35,15.0],[256.36,25.0]]]
["binance-futures","SOLUSDT",1732216924214,[[256.97,94.0],[256.96,41.0],[256.95,54.0],[256.94,256.0],[256.91,138.0]],[[256.98,47.0],[256.99,40.0],[257.0,58.0],[257.01,63.0],[257.02,84.0]]]
["binance-futures","SOLUSDT",1732216930913,[[257.14,5.0],[257.13,3.0],[257.12,4.0],[257.11,60.0],[257.1,44.0]],[[257.15,131.0],[257.16,108.0],[257.17,72.0],[257.18,57.0],[257.19,109.0]]]
["binance-futures","SOLUSDT",1732216987702,[[256.84,96.0],[256.83,49.0],[256.82,105.0],[256.81,34.0],[256.8,101.0]],[[256.85,123.0],[256.86,104.0],[256.87,68.0],[256.88,63.0],[256.89,66.0]]]
["binance-futures","SOLUSDT",1732217049702,[[256.8,113.0],[256.79,50.0],[256.78,75.0],[256.77,270.0],[256.76,89.0]],[[256.81,69.0],[256.82,21.0],[256.83,14.0],[256.84,63.0],[256.85,255.0]]]
["binance-futures","SOLUSDT",1732217074929,[[256.66,166.0],[256.65,5.0],[256.64,26.0],[256.63,33.0],[256.62,50.0]],[[256.67,56.0],[256.68,5.0],[256.69,11.0],[256.7,55.0],[256.71,237.0]]]
["binance-futures","SOLUSDT",1732217104991,[[256.23,126.0],[256.22,66.0],[256.21,5.0],[256.2,8.0],[256.19,9.0]],[[256.24,164.0],[256.25,20.0],[256.26,32.0],[256.27,150.0],[256.28,371.0]]]
["binance-futures","SOLUSDT",1732217161342,[[255.99,683.0],[255.98,30.0],[255.97,27.0],[255.96,166.0],[255.95,81.0]],[[256.0,80.0],[256.01,10.0],[256.02,25.0],[256.03,51.0],[256.04,173.0]]]
["binance-futures","SOLUSDT",1732217221449,[[255.35,265.0],[255.34,96.0],[255.33,28.0],[255.32,104.0],[255.31,75.0]],[[255.36,1.0],[255.37,7.0],[255.38,44.0],[255.39,241.0],[255.4,353.0]]]
["binance-futures","SOLUSDT",1732217245882,[[255.43,106.0],[255.42,123.0],[255.41,133.0],[255.4,36.0],[255.39,41.0]],[[255.44,3.0],[255.45,63.0],[255.46,805.0],[255.47,43.0],[255.48,143.0]]]
["binance-futures","SOLUSDT",1732217296075,[[255.25,260.0],[255.24,54.0],[255.23,37.0],[255.22,31.0],[255.21,45.0]],[[255.26,116.0],[255.27,24.0],[255.28,59.0],[255.29,224.0],[255.3,548.0]]]
["binance-futures","SOLUSDT",1732217312609,[[255.21,137.0],[255.2,42.0],[255.19,74.0],[255.18,79.0],[255.17,88.0]],[[255.22,86.0],[255.23,26.0],[255.24,11.0],[255.25,54.0],[255.26,230.0]]]
["binance-futures","SOLUSDT",1732217371133,[[255.86,164.0],[255.85,140.0],[255.84,159.0],[255.83,86.0],[255.82,87.0]],[[255.87,18.0],[255.88,62.0],[255.89,18.0],[255.9,64.0],[255.91,63.0]]]
["binance-futures","SOLUSDT",1732217398963,[[256.12,257.0],[256.11,3378.0],[256.1,71.0],[256.09,98.0],[256.08,58.0]],[[256.13,60.0],[256.14,19.0],[256.15,85.0],[256.16,23.0],[256.17,132.0]]]
["binance-futures","SOLUSDT",1732217475199,[[256.3,125.0],[256.29,175.0],[256.28,131.0],[256.27,49.0],[256.26,99.0]],[[256.31,61.0],[256.32,14.0],[256.33,40.0],[256.34,33.0],[256.35,105.0]]]
["binance-futures","SOLUSDT",1732217516007,[[255.88,140.0],[255.87,121.0],[255.86,145.0],[255.85,156.0],[255.84,73.0]],[[255.89,37.0],[255.9,25.0],[255.91,56.0],[255.92,134.0],[255.93,243.0]]]
["binance-futures","SOLUSDT",1732217518036,[[255.89,95.0],[255.88,86.0],[255.87,95.0],[255.86,130.0],[255.85,163.0]],[[255.9,96.0],[255.91,50.0],[255.92,61.0],[255.93,218.0],[255.94,182.0]]]
["binance-futures","SOLUSDT",1732217594566,[[256.12,268.0],[256.11,76.0],[256.1,170.0],[256.09,86.0],[256.08,169.0]],[[256.13,113.0],[256.14,62.0],[256.15,11.0],[256.16,33.0],[256.17,145.0]]]
["binance-futures","SOLUSDT",1732217607050,[[255.77,1.0],[255.76,9.0],[255.75,65.0],[255.74,31.0],[255.73,104.0]],[[255.78,191.0],[255.79,57.0],[255.8,115.0],[255.81,128.0],[255.82,205.0]]]
["binance-futures","SOLUSDT",1732217650118,[[255.74,222.0],[255.73,12.0],[255.72,58.0],[255.71,172.0],[255.7,143.0]],[[255.75,107.0],[255.76,45.0],[255.77,69.0],[255.78,161.0],[255.79,294.0]]]
["binance-futures","SOLUSDT",1732217695681,[[255.69,155.0],[255.68,52.0],[255.67,94.0],[255.66,62.0],[255.65,64.0]],[[255.7,338.0],[255.71,18.0],[255.72,28.0],[255.73,244.0],[255.74,449.0]]]
["binance-futures","SOLUSDT",1732217770145,[[256.05,14.0],[256.04,9.0],[256.03,35.0],[256.02,66.0],[256.01,51.0]],[[256.06,157.0],[256.07,101.0],[256.08,11.0],[256.09,38.0],[256.1,55.0]]]
["binance-futures","SOLUSDT",1732217777126,[[256.05,386.0],[256.04,103.0],[256.03,99.0],[256.02,56.0],[256.01,28.0]],[[256.06,7.0],[256.07,3.0],[256.08,13.0],[256.09,134.0],[256.1,52.0]]]
["binance-futures","SOLUSDT",1732217860000,[[255.43,333.0],[255.42,8.0],[255.41,55.0],[255.4,25.0],[255.39,19.0]],[[255.44,31.0],[255.45,7.0],[255.46,31.0],[255.47,213.0],[255.48,138.0]]]
["binance-futures","SOLUSDT",1732217874227,[[255.48,101.0],[255.47,6.0],[255.46,22.0],[255.45,5.0],[255.44,32.0]],[[255.49,124.0],[255.5,52.0],[255.51,143.0],[255.52,39.0],[255.53,217.0]]]
["binance-futures","SOLUSDT",1732217947477,[[254.8,145.0],[254.79,12.0],[254.78,50.0],[254.77,85.0],[254.76,19.0]],[[254.81,113.0],[254.82,96.0],[254.83,18.0],[254.84,156.0],[254.85,186.0]]]
["binance-futures","SOLUSDT",1732217951465,[[255.03,47.0],[255.02,24.0],[255.01,5.0],[255.0,70.0],[254.99,85.0]],[[255.04,118.0],[255.05,8.0],[255.06,74.0],[255.07,327.0],[255.08,181.0]]]
["binance-futures","SOLUSDT",1732218015950,[[255.03,89.0],[255.02,58.0],[255.01,72.0],[255.0,133.0],[254.99,25.0]],[[255.04,66.0],[255.05,90.0],[255.06,46.0],[255.07,103.0],[255.08,312.0]]]
["binance-futures","SOLUSDT",1732218071930,[[255.41,101.0],[255.4,63.0],[255.39,90.0],[255.38,7.0],[255.37,50.0]],[[255.42,113.0],[255.43,28.0],[255.44,28.0],[255.45,45.0],[255.46,167.0]]]
["binance-futures","SOLUSDT",1732218105568,[[255.16,102.0],[255.15,42.0],[255.14,56.0],[255.13,189.0],[255.12,175.0]],[[255.17,37.0],[255.18,2.0],[255.19,5.0],[255.2,25.0],[255.21,26.0]]]
["binance-futures","SOLUSDT",1732218151557,[[255.27,168.0],[255.26,71.0],[255.25,52.0],[255.24,221.0],[255.23,165.0]],[[255.28,11.0],[255.29,7.0],[255.3,10.0],[255.31,22.0],[255.32,27.0]]]
["binance-futures","SOLUSDT",1732218196180,[[255.34,83.0],[255.33,19.0],[255.32,94.0],[255.31,53.0],[255.3,59.0]],[[255.35,53.0],[255.36,196.0],[255.37,116.0],[255.38,12.0],[255.39,182.0]]]
["binance-futures","SOLUSDT",1732218254254,[[255.58,132.0],[255.57,61.0],[255.56,77.0],[255.55,128.0],[255.54,99.0]],[[255.59,236.0],[255.6,29.0],[255.61,8.0],[255.62,27.0],[255.63,98.0]]]
["binance-futures","SOLUSDT",1732218261031,[[255.69,218.0],[255.68,167.0],[255.67,134.0],[255.66,104.0],[255.65,181.0]],[[255.7,2.0],[255.71,1.0],[255.72,210.0],[255.73,25.0],[255.74,127.0]]]
["binance-futures","SOLUSDT",1732218322455,[[255.28,167.0],[255.27,29.0],[255.26,227.0],[255.25,305.0],[255.24,293.0]],[[255.29,37.0],[255.3,3.0],[255.31,26.0],[255.32,24.0],[255.33,52.0]]]
["binance-futures","SOLUSDT",1732218360803,[[255.59,4.0],[255.58,16.0],[255.57,62.0],[255.56,217.0],[255.55,76.0]],[[255.6,1427.0],[255.61,10.0],[255.62,3.0],[255.63,43.0],[255.64,197.0]]]
["binance-futures","SOLUSDT",1732218410937,[[255.9,13.0],[255.89,27.0],[255.88,24.0],[255.87,189.0],[255.86,82.0]],[[255.91,128.0],[255.92,166.0],[255.93,148.0],[255.94,191.0],[255.95,196.0]]]
["binance-futures","SOLUSDT",1732218438067,[[255.68,30.0],[255.67,65.0],[255.66,101.0],[255.65,58.0],[255.64,212.0]],[[255.69,80.0],[255.7,4.0],[255.71,7.0],[255.72,241.0],[255.73,186.0]]]
["binance-futures","SOLUSDT",1732218499251,[[255.38,26.0],[255.37,64.0],[255.36,26.0]],[[255.39,294.0],[255.4,219.0],[255.41,111.0],[255.42,7.0],[255.43,94.0]]]
["binance-futures","SOLUSDT",1732218515813,[[255.2,288.0],[255.19,68.0],[255.18,76.0],[255.17,86.0],[255.16,178.0]],[[255.21,2.0],[255.22,1.0],[255.23,13.0],[255.24,29.0],[255.25,129.0]]]
["binance-futures","SOLUSDT",1732218568073,[[255.05,61.0],[255.04,9.0],[255.03,3.0],[255.02,15.0],[255.01,24.0]],[[255.06,107.0],[255.07,83.0],[255.08,83.0],[255.09,299.0],[255.1,297.0]]]
["binance-futures","SOLUSDT",1732218636057,[[255.11,96.0],[255.1,32.0],[255.09,72.0],[255.08,75.0],[255.07,135.0]],[[255.12,76.0],[255.13,25.0],[255.14,26.0],[255.15,126.0],[255.16,54.0]]]
["binance-futures","SOLUSDT",1732218656421,[[254.9,99.0],[254.89,18.0],[254.88,11.0],[254.87,18.0],[254.86,46.0]],[[254.91,28.0],[254.92,34.0],[254.93,8.0],[254.94,70.0],[254.95,58.0]]]
["binance-futures","SOLUSDT",1732218711368,[[254.29,304.0],[254.28,41.0],[254.27,103.0],[254.26,24.0],[254.25,65.0]],[[254.3,51.0],[254.31,12.0],[254.32,90.0],[254.33,148.0],[254.34,78.0]]]
["binance-futures","SOLUSDT",1732218737437,[[254.26,29.0],[254.25,36.0]],[[254.27,126.0],[254.28,123.0],[254.29,133.0],[254.3,58.0],[254.31,46.0]]]
["binance-futures","SOLUSDT",1732218773408,[[254.27,139.0],[254.26,85.0],[254.25,253.0],[254.24,154.0],[254.23,96.0]],[[254.28,102.0],[254.29,9.0],[254.3,126.0],[254.31,187.0],[254.32,92.0]]]
["binance-futures","SOLUSDT",1732218811557,[[254.22,169.0],[254.21,64.0],[254.2,151.0],[254.19,332.0],[254.18,48.0]],[[254.23,123.0],[254.24,6.0],[254.25,9.0],[254.26,76.0],[254.27,99.0]]]
["binance-futures","SOLUSDT",1732218856657,[[254.33,38.0],[254.32,60.0],[254.31,45.0],[254.3,122.0],[254.29,181.0]],[[254.34,63.0],[254.35,33.0],[254.36,42.0],[254.37,157.0],[254.38,70.0]]]
["binance-futures","SOLUSDT",1732218906408,[[254.45,241.0],[254.44,109.0],[254.43,171.0],[254.42,164.0],[254.41,50.0]],[[254.46,1.0],[254.47,8.0],[254.48,10.0],[254.49,80.0],[254.5,186.0]]]
["binance-futures","SOLUSDT",1732218943332,[[254.64,102.0],[254.63,122.0],[254.62,41.0],[254.61,96.0],[254.6,84.0]],[[254.65,114.0],[254.66,5.0],[254.67,646.0],[254.68,3497.0],[254.69,80.0]]]
["binance-futures","SOLUSDT",1732218983827,[[254.75,159.0],[254.74,105.0],[254.73,75.0],[254.72,112.0],[254.71,260.0]],[[254.76,104.0],[254.77,319.0],[254.78,373.0],[254.79,3261.0],[254.8,19.0]]]
["binance-futures","SOLUSDT",1732219032040,[[254.66,124.0],[254.65,5.0],[254.64,22.0],[254.63,62.0],[254.62,84.0]],[[254.67,187.0],[254.68,121.0],[254.69,202.0],[254.7,391.0],[254.71,141.0]]]
["binance-futures","SOLUSDT",1732219104595,[[253.96,354.0],[253.95,134.0],[253.94,150.0],[253.93,74.0],[253.92,104.0]],[[253.97,2.0],[253.98,8.0],[253.99,44.0],[254.0,101.0],[254.01,74.0]]]
["binance-futures","SOLUSDT",1732219143411,[[253.96,13.0],[253.95,18.0],[253.94,4.0],[253.92,56.0],[253.91,50.0]],[[253.97,109.0],[253.98,115.0],[253.99,103.0],[254.0,96.0],[254.01,167.0]]]
["binance-futures","SOLUSDT",1732219180688,[[254.09,639.0],[254.08,220.0],[254.07,78.0],[254.06,116.0],[254.05,194.0]],[[254.1,4367.0],[254.11,9.0],[254.12,13.0],[254.13,71.0],[254.14,80.0]]]
["binance-futures","SOLUSDT",1732219208784,[[254.23,43.0],[254.22,3.0],[254.21,25.0],[254.2,404.0],[254.19,2210.0]],[[254.24,114.0],[254.25,243.0],[254.26,123.0],[254.27,78.0],[254.28,137.0]]]
["binance-futures","SOLUSDT",1732219264181,[[254.38,153.0],[254.37,311.0],[254.36,2.0],[254.35,40.0],[254.34,110.0]],[[254.39,169.0],[254.4,234.0],[254.41,44.0],[254.42,659.0],[254.43,3546.0]]]
["binance-futures","SOLUSDT",1732219283696,[[254.38,138.0],[254.37,58.0],[254.36,159.0],[254.35,210.0],[254.34,76.0]],[[254.39,22.0],[254.4,2.0],[254.41,38.0],[254.42,82.0],[254.43,74.0]]]
["binance-futures","SOLUSDT",1732219351046,[[254.9,171.0],[254.89,150.0],[254.88,133.0],[254.87,164.0],[254.86,228.0]],[[254.91,34.0],[254.92,35.0],[254.93,15.0],[254.94,50.0],[254.95,151.0]]]
["binance-futures","SOLUSDT",1732219403319,[[255.27,237.0],[255.26,89.0],[255.25,78.0],[255.24,52.0],[255.23,87.0]],[[255.28,73.0],[255.29,35.0],[255.3,44.0],[255.31,48.0],[255.32,274.0]]]
["binance-futures","SOLUSDT",1732219437869,[[255.46,41.0],[255.45,53.0],[255.44,92.0],[255.43,236.0],[255.42,376.0]],[[255.47,117.0],[255.48,120.0],[255.49,96.0],[255.5,138.0],[255.51,236.0]]]
["binance-futures","SOLUSDT",1732219457178,[[255.26,60.0],[255.25,60.0],[255.24,48.0],[255.23,166.0],[255.22,193.0]],[[255.27,118.0],[255.28,8.0],[255.29,6.0],[255.3,28.0],[255.31,175.0]]]
["binance-futures","SOLUSDT",1732219525587,[[255.59,267.0],[255.58,36.0],[255.57,63.0],[255.56,120.0],[255.55,226.0]],[[255.6,219.0],[255.61,5.0],[255.62,22.0],[255.63,102.0],[255.64,119.0]]]
["binance-futures","SOLUSDT",1732219534457,[[255.63,238.0],[255.62,85.0],[255.61,98.0],[255.6,77.0],[255.59,128.0]],[[255.64,95.0],[255.65,1.0],[255.66,14.0],[255.67,8.0],[255.68,144.0]]]
["binance-futures","SOLUSDT",1732219585009,[[255.93,241.0],[255.92,56.0],[255.91,71.0],[255.9,110.0],[255.89,164.0]],[[255.94,108.0],[255.95,48.0],[255.96,12.0],[255.97,171.0],[255.98,504.0]]]
["binance-futures","SOLUSDT",1732219648322,[[255.77,112.0],[255.76,1249.0],[255.75,30.0],[255.74,26.0]],[[255.78,280.0],[255.79,605.0],[255.8,138.0],[255.81,260.0],[255.82,398.0]]]
["binance-futures","SOLUSDT",1732219684177,[[255.87,118.0],[255.86,23.0],[255.85,50.0],[255.84,33.0],[255.83,76.0]],[[255.88,153.0],[255.89,250.0],[255.9,209.0],[255.91,260.0],[255.92,578.0]]]
["binance-futures","SOLUSDT",1732219736482,[[255.82,145.0],[255.81,169.0],[255.8,171.0],[255.79,181.0],[255.78,140.0]],[[255.83,6.0],[255.84,13.0],[255.85,110.0],[255.86,42.0],[255.87,112.0]]]
["binance-futures","SOLUSDT",1732219761611,[[255.77,179.0],[255.76,111.0],[255.75,122.0],[255.74,150.0],[255.73,120.0]],[[255.78,15.0],[255.79,15.0],[255.8,19.0],[255.81,174.0],[255.82,305.0]]]
["binance-futures","SOLUSDT",1732219806582,[[255.68,76.0],[255.67,60.0],[255.66,58.0],[255.65,40.0],[255.64,44.0]],[[255.69,67.0],[255.7,57.0],[255.71,67.0],[255.72,242.0],[255.73,206.0]]]
["binance-futures","SOLUSDT",1732219839100,[[255.75,120.0],[255.74,100.0],[255.73,147.0],[255.72,184.0],[255.71,206.0]],[[255.76,406.0],[255.77,172.0],[255.78,24.0],[255.79,109.0],[255.8,133.0]]]
["binance-futures","SOLUSDT",1732219893595,[[255.89,1.0],[255.88,12.0],[255.87,88.0]],[[255.9,123.0],[255.91,189.0],[255.92,176.0],[255.93,318.0],[255.94,375.0]]]
["binance-futures","SOLUSDT",1732219959287,[[256.11,126.0],[256.1,202.0],[256.09,74.0],[256.08,280.0],[256.07,424.0]],[[256.12,188.0],[256.13,183.0],[256.14,9.0],[256.15,79.0],[256.16,259.0]]]
["binance-futures","SOLUSDT",1732219981531,[[256.3,114.0],[256.29,86.0],[256.28,22.0],[256.27,143.0],[256.26,151.0]],[[256.31,57.0],[256.32,142.0],[256.33,82.0],[256.34,145.0],[256.35,195.0]]]
["binance-futures","SOLUSDT",1732220013977,[[256.52,172.0],[256.51,134.0],[256.5,501.0],[256.49,71.0],[256.48,81.0]],[[256.53,43.0],[256.54,16.0],[256.55,149.0],[256.56,55.0],[256.57,132.0]]]
["binance-futures","SOLUSDT",1732220062698,[[256.51,123.0],[256.5,53.0],[256.49,126.0],[256.48,166.0],[256.47,231.0]],[[256.52,210.0],[256.53,237.0],[256.54,9.0],[256.55,611.0],[256.56,3853.0]]]
["binance-futures","SOLUSDT",1732220101725,[[256.37,87.0],[256.36,35.0],[256.35,67.0],[256.34,116.0],[256.33,102.0]],[[256.38,51.0],[256.39,116.0],[256.4,5.0],[256.41,11.0],[256.44,126.0]]]
["binance-futures","SOLUSDT",1732220138201,[[256.83,274.0],[256.82,14.0],[256.81,39.0],[256.8,111.0],[256.79,57.0]],[[256.84,241.0],[256.85,1072.0],[256.86,216.0],[256.87,109.0],[256.88,149.0]]]
["binance-futures","SOLUSDT",1732220187909,[[256.93,248.0],[256.92,85.0],[256.91,87.0],[256.9,96.0],[256.89,115.0]],[[256.94,153.0],[256.95,57.0],[256.96,34.0],[256.97,70.0],[256.98,96.0]]]
["binance-futures","SOLUSDT",1732220234510,[[256.77,269.0],[256.76,32.0],[256.75,426.0],[256.74,2694.0],[256.73,149.0]],[[256.78,526.0],[256.79,5.0],[256.8,31.0],[256.81,36.0],[256.82,117.0]]]
["binance-futures","SOLUSDT",1732220273963,[[257.06,164.0],[257.05,92.0],[257.04,119.0],[257.03,238.0],[257.02,180.0]],[[257.07,90.0],[257.08,18.0],[257.09,8.0],[257.1,62.0],[257.11,260.0]]]
["binance-futures","SOLUSDT",1732220310423,[[256.94,112.0],[256.93,96.0],[256.92,111.0],[256.91,87.0],[256.9,202.0]],[[256.95,159.0],[256.96,108.0],[256.97,47.0],[256.98,78.0],[256.99,292.0]]]
["binance-futures","SOLUSDT",1732220385762,[[256.7,251.0],[256.69,130.0],[256.68,106.0],[256.67,106.0],[256.66,129.0]],[[256.71,170.0],[256.72,7.0],[256.73,6.0],[256.74,6.0],[256.75,81.0]]]
["binance-futures","SOLUSDT",1732220388048,[[256.69,122.0],[256.68,16.0],[256.67,62.0],[256.66,82.0],[256.65,221.0]],[[256.7,118.0],[256.71,86.0],[256.72,134.0],[256.73,125.0],[256.74,195.0]]]
["binance-futures","SOLUSDT",1732220474598,[[256.54,35.0],[256.53,44.0],[256.52,39.0],[256.51,140.0]],[[256.55,196.0],[256.56,119.0],[256.57,185.0],[256.58,96.0],[256.59,262.0]]]
["binance-futures","SOLUSDT",1732220510840,[[256.62,92.0],[256.61,13.0],[256.6,68.0],[256.59,167.0],[256.58,152.0]],[[256.63,134.0],[256.64,73.0],[256.65,135.0],[256.66,93.0],[256.67,123.0]]]
["binance-futures","SOLUSDT",1732220539179,[[256.61,27.0],[256.6,1.0],[256.59,7.0],[256.58,63.0],[256.57,127.0]],[[256.62,117.0],[256.63,18.0],[256.64,113.0],[256.65,495.0],[256.66,192.0]]]
["binance-futures","SOLUSDT",1732220601348,[[256.33,209.0],[256.32,143.0],[256.31,82.0],[256.3,199.0],[256.29,324.0]],[[256.34,25.0],[256.35,30.0],[256.36,29.0],[256.37,89.0],[256.38,118.0]]]
["binance-futures","SOLUSDT",1732220618675,[[256.37,17.0],[256.36,60.0],[256.35,65.0],[256.34,144.0],[256.33,318.0]],[[256.38,186.0],[256.39,106.0],[256.4,100.0],[256.41,98.0],[256.42,150.0]]]
["binance-futures","SOLUSDT",1732220694113,[[256.54,191.0],[256.53,115.0],[256.52,127.0],[256.51,338.0],[256.5,195.0]],[[256.55,8.0],[256.56,7.0],[256.57,48.0],[256.58,70.0],[256.59,95.0]]]
["binance-futures","SOLUSDT",1732220723016,[[256.82,51.0],[256.81,80.0],[256.8,144.0],[256.79,54.0],[256.76,165.0]],[[256.83,107.0],[256.84,46.0],[256.85,130.0],[256.86,149.0],[256.87,148.0]]]
["binance-futures","SOLUSDT",1732220784046,[[256.35,2.0],[256.34,8.0],[256.33,37.0],[256.32,86.0]],[[256.36,225.0],[256.37,90.0],[256.38,143.0],[256.39,102.0],[256.4,99.0]]]
["binance-futures","SOLUSDT",1732220802636,[[256.47,200.0],[256.46,89.0],[256.45,166.0],[256.44,247.0],[256.43,180.0]],[[256.48,50.0],[256.49,32.0],[256.5,193.0],[256.51,148.0],[256.52,40.0]]]
["binance-futures","SOLUSDT",1732220874198,[[256.93,94.0],[256.92,21.0],[256.91,75.0],[256.9,104.0],[256.89,214.0]],[[256.94,58.0],[256.95,19.0],[256.96,68.0],[256.97,38.0],[256.98,126.0]]]
["binance-futures","SOLUSDT",1732220881211,[[256.81,172.0],[256.8,84.0],[256.79,101.0],[256.78,196.0],[256.77,211.0]],[[256.82,116.0],[256.83,6.0],[256.84,31.0],[256.85,68.0],[256.86,64.0]]]
["binance-futures","SOLUSDT",1732220944721,[[256.89,370.0],[256.88,144.0],[256.87,50.0],[256.86,111.0],[256.85,105.0]],[[256.9,504.0],[256.91,7.0],[256.92,13.0],[256.93,50.0],[256.94,49.0]]]
["binance-futures","SOLUSDT",1732221004063,[[257.09,377.0],[257.08,87.0],[257.07,51.0],[257.06,103.0],[257.05,60.0]],[[257.1,244.0],[257.11,88.0],[257.12,341.0],[257.13,285.0],[257.14,175.0]]]
["binance-futures","SOLUSDT",1732221032430,[[257.07,298.0],[257.06,134.0],[257.05,128.0],[257.04,177.0],[257.03,157.0]],[[257.08,36.0],[257.09,7.0],[257.1,8.0],[257.11,169.0],[257.12,97.0]]]
["binance-futures","SOLUSDT",1732221088160,[[256.62,98.0],[256.61,42.0],[256.6,96.0],[256.59,31.0],[256.58,103.0]],[[256.63,1006.0],[256.64,9.0],[256.65,39.0],[256.66,56.0],[256.67,133.0]]]
["binance-futures","SOLUSDT",1732221110657,[[256.63,182.0],[256.62,15.0],[256.61,59.0],[256.6,287.0],[256.59,161.0]],[[256.64,592.0],[256.65,5.0],[256.66,20.0],[256.67,103.0],[256.68,65.0]]]
["binance-futures","SOLUSDT",1732221159179,[[256.7,111.0],[256.69,28.0],[256.68,190.0],[256.67,149.0],[256.66,91.0]],[[256.71,62.0],[256.72,31.0],[256.73,12.0],[256.74,33.0],[256.75,85.0]]]
["binance-futures","SOLUSDT",1732221188748,[[256.83,100.0],[256.82,8.0],[256.81,24.0],[256.8,75.0],[256.79,57.0]],[[256.84,139.0],[256.85,90.0],[256.86,55.0],[256.87,268.0],[256.88,409.0]]]
["binance-futures","SOLUSDT",1732221247226,[[256.48,163.0],[256.47,34.0],[256.46,39.0],[256.45,178.0],[256.44,105.0]],[[256.49,38.0],[256.5,11.0],[256.51,177.0],[256.52,118.0],[256.53,66.0]]]
["binance-futures","SOLUSDT",1732221287161,[[256.03,24.0],[256.02,6.0],[256.01,34.0],[256.0,4.0],[255.99,34.0]],[[256.04,145.0],[256.05,184.0],[256.06,120.0],[256.07,218.0],[256.08,418.0]]]
["binance-futures","SOLUSDT",1732221333127,[[255.34,192.0],[255.33,16.0],[255.32,5.0],[255.31,33.0],[255.3,36.0]],[[255.35,26.0],[255.36,30.0],[255.37,48.0],[255.38,84.0],[255.39,56.0]]]
["binance-futures","SOLUSDT",1732221363224,[[255.75,450.0],[255.74,60.0],[255.73,292.0],[255.72,29.0],[255.71,90.0]],[[255.76,164.0],[255.77,121.0],[255.78,86.0],[255.79,142.0],[255.8,430.0]]]
["binance-futures","SOLUSDT",1732221412159,[[255.54,99.0],[255.53,94.0],[255.52,71.0],[255.51,50.0],[255.5,130.0]],[[255.55,8.0],[255.56,16.0],[255.57,50.0],[255.58,237.0],[255.59,171.0]]]
["binance-futures","SOLUSDT",1732221453827,[[255.34,67.0],[255.33,7.0],[255.32,31.0],[255.31,35.0],[255.3,62.0]],[[255.35,112.0],[255.36,89.0],[255.37,99.0],[255.38,75.0],[255.39,111.0]]]
["binance-futures","SOLUSDT",1732221509057,[[255.16,73.0],[255.15,102.0],[255.14,95.0],[255.13,107.0],[255.12,133.0]],[[255.17,56.0],[255.18,17.0],[255.19,106.0],[255.2,588.0],[255.21,173.0]]]
["binance-futures","SOLUSDT",1732221540766,[[254.72,56.0],[254.7,5.0],[254.69,23.0],[254.68,49.0],[254.67,190.0]],[[254.73,123.0],[254.74,36.0],[254.75,47.0],[254.76,44.0],[254.77,162.0]]]
["binance-futures","SOLUSDT",1732221584292,[[254.83,245.0],[254.82,24.0],[254.81,192.0],[254.8,345.0],[254.79,18.0]],[[254.84,141.0],[254.85,31.0],[254.86,65.0],[254.87,67.0],[254.88,46.0]]]
["binance-futures","SOLUSDT",1732221626042,[[254.39,330.0],[254.38,102.0],[254.37,81.0],[254.36,53.0],[254.35,18.0]],[[254.4,235.0],[254.41,24.0],[254.42,55.0],[254.43,61.0],[254.44,148.0]]]
["binance-futures","SOLUSDT",1732221659776,[[254.47,239.0],[254.46,71.0],[254.45,80.0],[254.44,90.0],[254.43,226.0]],[[254.48,239.0],[254.49,93.0],[254.5,153.0],[254.51,171.0],[254.52,183.0]]]
["binance-futures","SOLUSDT",1732221693096,[[254.21,217.0],[254.2,231.0],[254.19,134.0],[254.18,96.0],[254.17,154.0]],[[254.22,20.0],[254.23,3.0],[254.24,13.0],[254.25,94.0],[254.26,61.0]]]
["binance-futures","SOLUSDT",1732221733855,[[253.88,137.0],[253.87,42.0],[253.86,55.0],[253.85,13.0],[253.82,92.0]],[[253.89,78.0],[253.9,43.0],[253.91,139.0],[253.92,81.0],[253.93,150.0]]]
["binance-futures","SOLUSDT",1732221777094,[[253.72,227.0],[253.71,180.0],[253.7,206.0],[253.69,360.0],[253.68,251.0]],[[253.73,100.0],[253.74,75.0],[253.75,155.0],[253.76,57.0],[253.77,136.0]]]
["binance-futures","SOLUSDT",1732221827759,[[253.77,101.0],[253.76,11.0],[253.75,55.0],[253.74,113.0],[253.73,111.0]],[[253.78,83.0],[253.79,87.0],[253.8,144.0],[253.81,192.0],[253.82,112.0]]]
["binance-futures","SOLUSDT",1732221876382,[[254.07,31.0],[254.06,10.0],[254.05,70.0],[254.04,39.0],[254.03,35.0]],[[254.08,1029.0],[254.09,152.0],[254.1,66.0],[254.11,283.0],[254.12,266.0]]]
["binance-futures","SOLUSDT",1732221938029,[[254.5,93.0],[254.49,18.0],[254.48,111.0],[254.47,7.0],[254.46,27.0]],[[254.51,216.0],[254.52,171.0],[254.53,87.0],[254.54,127.0],[254.55,330.0]]]
["binance-futures","SOLUSDT",1732221952537,[[254.52,193.0],[254.51,277.0],[254.5,1611.0],[254.49,37.0],[254.48,135.0]],[[254.53,36.0],[254.54,103.0],[254.55,21.0],[254.56,7.0],[254.57,37.0]]]
["binance-futures","SOLUSDT",1732221981905,[[254.63,135.0],[254.62,24.0],[254.61,52.0],[254.6,248.0],[254.59,453.0]],[[254.64,54.0],[254.65,39.0],[254.66,53.0],[254.67,265.0],[254.68,57.0]]]
["binance-futures","SOLUSDT",1732222048690,[[254.5,369.0],[254.49,114.0],[254.48,17.0],[254.47,44.0],[254.46,182.0]],[[254.51,14.0],[254.52,5.0],[254.53,2.0],[254.54,54.0],[254.61,341.0]]]
["binance-futures","SOLUSDT",1732222068140,[[254.52,42.0],[254.51,33.0],[254.5,44.0],[254.49,81.0],[254.48,110.0]],[[254.53,105.0],[254.54,61.0],[254.55,48.0],[254.56,108.0],[254.57,64.0]]]
["binance-futures","SOLUSDT",1732222126325,[[254.88,129.0],[254.87,88.0],[254.86,146.0],[254.85,159.0],[254.84,148.0]],[[254.89,320.0],[254.9,13.0],[254.91,48.0],[254.92,120.0],[254.93,110.0]]]
["binance-futures","SOLUSDT",1732222182165,[[254.68,101.0],[254.67,17.0],[254.66,88.0],[254.65,48.0],[254.64,216.0]],[[254.69,206.0],[254.7,21.0],[254.71,61.0],[254.72,101.0],[254.73,101.0]]]
["binance-futures","SOLUSDT",1732222205622,[[254.22,12.0],[254.21,105.0],[254.2,66.0],[254.19,80.0],[254.18,103.0]],[[254.23,174.0],[254.24,152.0],[254.25,141.0],[254.26,108.0],[254.27,95.0]]]
["binance-futures","SOLUSDT",1732222269851,[[253.86,320.0],[253.85,102.0],[253.84,25.0],[253.83,23.0],[253.82,120.0]],[[253.87,15.0],[253.88,5.0],[253.89,14.0],[253.9,17.0],[253.91,129.0]]]
["binance-futures","SOLUSDT",1732222282230,[[253.98,74.0],[253.97,125.0],[253.96,123.0],[253.95,94.0],[253.94,17.0]],[[253.99,121.0],[254.0,14.0],[254.01,80.0],[254.02,238.0],[254.03,248.0]]]
["binance-futures","SOLUSDT",1732222351221,[[253.66,319.0],[253.65,54.0],[253.64,74.0],[253.63,18.0],[253.62,71.0]],[[253.67,69.0],[253.68,109.0],[253.69,137.0],[253.7,107.0],[253.71,102.0]]]
["binance-futures","SOLUSDT",1732222389242,[[253.8,58.0],[253.79,14.0],[253.78,21.0],[253.77,25.0],[253.75,285.0]],[[253.81,147.0],[253.82,31.0],[253.83,11.0],[253.84,51.0],[253.85,237.0]]]
["binance-futures","SOLUSDT",1732222425903,[[253.6,89.0],[253.59,53.0],[253.58,163.0],[253.57,118.0],[253.56,113.0]],[[253.61,131.0],[253.62,37.0],[253.63,196.0],[253.64,73.0],[253.65,138.0]]]
["binance-futures","SOLUSDT",1732222475570,[[254.26,63.0],[254.25,5.0],[254.24,3.0],[254.23,23.0],[254.22,85.0]],[[254.27,143.0],[254.28,21.0],[254.29,27.0],[254.3,110.0],[254.31,282.0]]]
["binance-futures","SOLUSDT",1732222503205,[[254.28,60.0],[254.27,51.0],[254.26,24.0],[254.25,47.0]],[[254.29,109.0],[254.3,55.0],[254.31,12.0],[254.32,45.0],[254.33,247.0]]]
["binance-futures","SOLUSDT",1732222564398,[[254.68,86.0],[254.67,7.0],[254.66,27.0],[254.65,135.0],[254.64,182.0]],[[254.69,136.0],[254.7,138.0],[254.71,69.0],[254.72,111.0],[254.73,236.0]]]
["binance-futures","SOLUSDT",1732222602560,[[254.9,274.0],[254.89,27.0],[254.88,88.0],[254.87,31.0],[254.86,127.0]],[[254.91,186.0],[254.92,116.0],[254.93,48.0],[254.94,188.0],[254.95,306.0]]]
["binance-futures","SOLUSDT",1732222655155,[[254.6,75.0],[254.59,90.0],[254.58,138.0],[254.57,179.0],[254.56,183.0]],[[254.61,45.0],[254.62,47.0],[254.63,28.0],[254.64,88.0],[254.65,174.0]]]
["binance-futures","SOLUSDT",1732222685298,[[254.66,106.0],[254.65,67.0],[254.64,74.0],[254.63,75.0],[254.62,72.0]],[[254.67,102.0],[254.68,4.0],[254.69,49.0],[254.7,50.0],[254.71,81.0]]]
["binance-futures","SOLUSDT",1732222730464,[[254.57,135.0],[254.56,93.0],[254.55,119.0],[254.54,170.0],[254.53,115.0]],[[254.58,231.0],[254.59,38.0],[254.6,65.0],[254.61,144.0],[254.62,52.0]]]
["binance-futures","SOLUSDT",1732222765800,[[254.73,4.0],[254.72,20.0],[254.71,54.0],[254.7,201.0]],[[254.74,217.0],[254.75,88.0],[254.76,36.0],[254.77,7.0],[254.78,90.0]]]
["binance-futures","SOLUSDT",1732222835780,[[254.62,93.0],[254.61,32.0],[254.6,11.0],[254.59,27.0],[254.58,25.0]],[[254.63,117.0],[254.64,111.0],[254.65,55.0],[254.66,108.0],[254.67,139.0]]]
["binance-futures","SOLUSDT",1732222872025,[[254.23,114.0],[254.22,82.0],[254.21,268.0],[254.2,20.0],[254.19,36.0]],[[254.24,15.0],[254.25,28.0],[254.26,11.0],[254.27,64.0],[254.28,115.0]]]
["binance-futures","SOLUSDT",1732222913146,[[254.13,205.0],[254.12,5.0],[254.11,5.0],[254.1,34.0],[254.09,174.0]],[[254.14,158.0],[254.15,11.0],[254.16,23.0],[254.17,48.0],[254.18,64.0]]]
["binance-futures","SOLUSDT",1732222940210,[[254.09,115.0],[254.08,56.0],[254.07,55.0],[254.06,238.0],[254.05,313.0]],[[254.1,15.0],[254.11,14.0],[254.12,61.0],[254.13,26.0],[254.14,100.0]]]
["binance-futures","SOLUSDT",1732222991574,[[253.54,97.0],[253.53,93.0],[253.52,94.0],[253.51,120.0],[253.5,148.0]],[[253.55,78.0],[253.56,5.0],[253.57,24.0],[253.58,210.0],[253.59,306.0]]]
["binance-futures","SOLUSDT",1732223030351,[[254.25,75.0],[254.24,14.0],[254.23,8.0],[254.22,64.0],[254.2,49.0]],[[254.26,181.0],[254.27,46.0],[254.28,25.0],[254.29,51.0],[254.3,197.0]]]
["binance-futures","SOLUSDT",1732223094243,[[254.1,109.0],[254.09,106.0],[254.08,48.0],[254.07,23.0],[254.06,77.0]],[[254.11,309.0],[254.12,180.0],[254.13,69.0],[254.14,124.0],[254.15,77.0]]]
["binance-futures","SOLUSDT",1732223121806,[[253.86,14.0],[253.85,1.0],[253.84,22.0],[253.83,8.0],[253.82,73.0]],[[253.87,397.0],[253.88,120.0],[253.89,158.0],[253.9,125.0],[253.91,95.0]]]
["binance-futures","SOLUSDT",1732223174753,[[254.09,102.0],[254.08,14.0],[254.07,14.0],[254.06,24.0],[254.05,247.0]],[[254.1,39.0],[254.11,26.0],[254.12,72.0],[254.13,81.0],[254.14,202.0]]]
["binance-futures","SOLUSDT",1732223227225,[[253.76,96.0],[253.75,272.0],[253.74,99.0],[253.73,61.0],[253.72,150.0]],[[253.77,13.0],[253.78,36.0],[253.79,78.0],[253.8,63.0],[253.81,67.0]]]
["binance-futures","SOLUSDT",1732223249845,[[253.74,192.0],[253.73,161.0],[253.72,247.0],[253.71,379.0],[253.7,95.0]],[[253.75,6.0],[253.76,33.0],[253.77,51.0],[253.78,99.0],[253.8,244.0]]]
["binance-futures","SOLUSDT",1732223325898,[[253.39,131.0],[253.38,22.0],[253.37,71.0],[253.36,46.0],[253.35,62.0]],[[253.4,175.0],[253.41,83.0],[253.42,186.0],[253.43,190.0],[253.44,510.0]]]
["binance-futures","SOLUSDT",1732223337783,[[253.41,741.0],[253.4,432.0],[253.39,47.0],[253.38,64.0],[253.37,178.0]],[[253.42,56.0],[253.43,35.0],[253.44,116.0],[253.45,482.0],[253.46,298.0]]]
["binance-futures","SOLUSDT",1732223403212,[[253.38,55.0],[253.37,8.0],[253.36,16.0],[253.35,50.0]],[[253.39,128.0],[253.4,82.0],[253.41,152.0],[253.42,163.0],[253.43,138.0]]]
["binance-futures","SOLUSDT",1732223425349,[[253.22,91.0],[253.21,41.0],[253.2,206.0],[253.19,136.0],[253.18,220.0]],[[253.23,82.0],[253.24,88.0],[253.25,58.0],[253.26,53.0],[253.27,191.0]]]
["binance-futures","SOLUSDT",1732223481804,[[253.34,757.0],[253.33,11.0],[253.32,24.0],[253.31,11.0],[253.29,41.0]],[[253.35,228.0],[253.36,122.0],[253.37,120.0],[253.38,145.0],[253.39,311.0]]]
["binance-futures","SOLUSDT",1732223540091,[[253.59,124.0],[253.58,153.0],[253.57,191.0],[253.56,158.0],[253.55,90.0]],[[253.6,55.0],[253.61,41.0],[253.62,94.0],[253.63,24.0],[253.64,144.0]]]
["binance-futures","SOLUSDT",1732223561752,[[253.6,75.0],[253.59,11.0],[253.58,41.0],[253.56,46.0],[253.55,151.0]],[[253.61,136.0],[253.62,139.0],[253.63,106.0],[253.64,140.0],[253.65,228.0]]]
["binance-futures","SOLUSDT",1732223633324,[[254.06,130.0],[254.05,123.0],[254.04,89.0],[254.03,64.0],[254.02,105.0]],[[254.07,141.0],[254.08,102.0],[254.09,145.0],[254.1,272.0],[254.11,117.0]]]
["binance-futures","SOLUSDT",1732223665467,[[253.93,204.0],[253.92,79.0],[253.91,143.0],[253.9,16.0],[253.89,45.0]],[[253.94,192.0],[253.95,12.0],[253.96,27.0],[253.97,92.0],[253.98,369.0]]]
["binance-futures","SOLUSDT",1732223718686,[[253.89,6.0],[253.88,17.0],[253.87,12.0],[253.86,58.0],[253.85,244.0]],[[253.9,152.0],[253.91,86.0],[253.92,176.0],[253.93,185.0],[253.94,138.0]]]
["binance-futures","SOLUSDT",1732223763643,[[254.12,251.0],[254.11,104.0],[254.1,60.0],[254.09,36.0],[254.08,90.0]],[[254.13,93.0],[254.14,220.0],[254.15,13.0],[254.16,51.0],[254.17,107.0]]]
["binance-futures","SOLUSDT",1732223799906,[[254.04,37.0],[254.03,41.0],[254.02,71.0]],[[254.05,159.0],[254.06,106.0],[254.07,125.0],[254.08,177.0],[254.09,163.0]]]
["binance-futures","SOLUSDT",1732223854364,[[254.37,200.0],[254.36,57.0],[254.35,131.0],[254.34,204.0],[254.33,44.0]],[[254.38,307.0],[254.39,38.0],[254.4,80.0],[254.41,254.0],[254.42,157.0]]]
["binance-futures","SOLUSDT",1732223902837,[[254.24,131.0],[254.23,117.0],[254.22,107.0],[254.21,130.0],[254.2,154.0]],[[254.25,87.0],[254.26,58.0],[254.27,201.0],[254.28,72.0],[254.29,337.0]]]
["binance-futures","SOLUSDT",1732223948439,[[254.17,38.0],[254.16,12.0],[254.15,20.0],[254.14,70.0],[254.13,179.0]],[[254.18,90.0],[254.19,158.0],[254.2,477.0],[254.21,45.0],[254.22,35.0]]]
["binance-futures","SOLUSDT",1732223985858,[[254.14,110.0],[254.13,13.0],[254.12,27.0],[254.11,12.0],[254.1,26.0]],[[254.15,61.0],[254.16,59.0],[254.17,93.0],[254.18,120.0],[254.19,302.0]]]
["binance-futures","SOLUSDT",1732224042290,[[253.92,53.0],[253.9,17.0],[253.89,121.0],[253.88,62.0]],[[253.93,136.0],[253.94,19.0],[253.95,29.0],[253.96,199.0],[253.97,231.0]]]
["binance-futures","SOLUSDT",1732224068437,[[253.89,160.0],[253.88,13.0],[253.87,39.0],[253.86,96.0],[253.85,147.0]],[[253.9,15.0],[253.91,5.0],[253.92,53.0],[253.93,61.0],[253.94,94.0]]]
["binance-futures","SOLUSDT",1732224114221,[[253.69,113.0],[253.68,8.0],[253.67,51.0],[253.66,239.0],[253.65,188.0]],[[253.7,126.0],[253.71,130.0],[253.72,53.0],[253.73,61.0],[253.74,108.0]]]
["binance-futures","SOLUSDT",1732224147830,[[253.75,86.0],[253.74,71.0],[253.73,192.0],[253.72,105.0],[253.71,67.0]],[[253.76,8.0],[253.77,5.0],[253.78,14.0],[253.79,52.0],[253.8,55.0]]]
["binance-futures","SOLUSDT",1732224224225,[[253.99,70.0],[253.98,20.0],[253.97,44.0],[253.96,90.0],[253.95,202.0]],[[254.0,91.0],[254.01,59.0],[254.02,115.0],[254.03,122.0],[254.04,91.0]]]
["binance-futures","SOLUSDT",1732224244839,[[253.99,11.0],[253.98,6.0],[253.97,28.0],[253.96,165.0],[253.95,163.0]],[[254.0,175.0],[254.01,72.0],[254.02,137.0],[254.03,131.0],[254.04,122.0]]]
["binance-futures","SOLUSDT",1732224309625,[[253.92,71.0],[253.91,20.0],[253.9,117.0],[253.89,238.0],[253.88,146.0]],[[253.93,176.0],[253.94,66.0],[253.95,137.0],[253.96,112.0],[253.97,51.0]]]
["binance-futures","SOLUSDT",1732224343062,[[253.93,56.0],[253.92,12.0],[253.91,11.0],[253.9,91.0],[253.89,109.0]],[[253.94,105.0],[253.95,10.0],[253.96,34.0],[253.97,193.0],[253.98,80.0]]]
["binance-futures","SOLUSDT",1732224395697,[[253.99,232.0],[253.98,49.0],[253.97,40.0],[253.96,73.0],[253.95,133.0]],[[254.0,15.0],[254.01,5.0],[254.02,168.0],[254.03,76.0],[254.04,47.0]]]
["binance-futures","SOLUSDT",1732224439187,[[253.82,9.0],[253.81,14.0],[253.8,92.0],[253.79,143.0],[253.78,54.0]],[[253.83,81.0],[253.84,16.0],[253.85,33.0],[253.86,100.0],[253.87,99.0]]]
["binance-futures","SOLUSDT",1732224504195,[[253.96,7.0],[253.95,4.0],[253.94,27.0],[253.93,128.0],[253.92,157.0]],[[253.97,300.0],[253.98,138.0],[253.99,151.0],[254.0,432.0],[254.01,238.0]]]
["binance-futures","SOLUSDT",1732224537879,[[254.04,100.0],[254.03,1.0],[254.02,6.0],[254.01,45.0],[254.0,100.0]],[[254.05,161.0],[254.06,161.0],[254.07,284.0],[254.08,220.0],[254.09,165.0]]]
["binance-futures","SOLUSDT",1732224589583,[[254.12,412.0],[254.11,146.0],[254.1,163.0],[254.09,146.0],[254.08,93.0]],[[254.13,113.0],[254.14,25.0],[254.15,187.0],[254.16,57.0],[254.17,30.0]]]
["binance-futures","SOLUSDT",1732224612638,[[254.06,48.0],[254.05,1028.0],[254.04,255.0],[254.03,312.0],[254.01,155.0]],[[254.07,156.0],[254.08,486.0],[254.09,705.0],[254.1,646.0],[254.11,321.0]]]
["binance-futures","SOLUSDT",1732224673218,[[254.2,284.0],[254.19,139.0],[254.18,35.0],[254.17,186.0],[254.16,201.0]],[[254.21,234.0],[254.22,118.0],[254.23,96.0],[254.24,84.0],[254.25,17.0]]]
["binance-futures","SOLUSDT",1732224743851,[[255.62,28.0],[255.6,8.0],[255.59,7.0],[255.57,54.0],[255.56,262.0]],[[255.63,86.0],[255.64,114.0],[255.65,161.0],[255.66,27.0],[255.67,32.0]]]
["binance-futures","SOLUSDT",1732224758054,[[255.29,87.0]],[[255.3,39.0],[255.31,31.0],[255.32,14.0],[255.33,39.0],[255.34,31.0]]]
["binance-futures","SOLUSDT",1732224821492,[[255.67,38.0],[255.66,6.0],[255.65,42.0],[255.64,71.0],[255.63,87.0]],[[255.68,163.0],[255.69,55.0],[255.7,102.0],[255.71,168.0],[255.72,22.0]]]
["binance-futures","SOLUSDT",1732224872850,[[255.4,121.0],[255.39,54.0],[255.38,138.0],[255.37,81.0],[255.36,116.0]],[[255.41,137.0],[255.42,2.0],[255.43,4.0],[255.44,13.0],[255.45,18.0]]]
["binance-futures","SOLUSDT",1732224902689,[[255.03,176.0],[255.02,84.0],[255.01,24.0],[255.0,233.0],[254.99,87.0]],[[255.04,49.0],[255.05,2.0],[255.06,38.0],[255.07,128.0],[255.08,22.0]]]
["binance-futures","SOLUSDT",1732224970081,[[255.05,92.0],[255.04,106.0],[255.03,585.0],[255.02,59.0],[255.01,231.0]],[[255.06,178.0],[255.07,36.0],[255.08,99.0],[255.09,97.0],[255.1,190.0]]]
["binance-futures","SOLUSDT",1732224988376,[[254.94,20.0],[254.92,38.0],[254.91,65.0],[254.9,103.0],[254.87,343.0]],[[254.95,394.0],[254.96,25.0],[254.97,14.0],[254.98,518.0],[254.99,16.0]]]
["binance-futures","SOLUSDT",1732225020387,[[254.85,114.0],[254.84,34.0],[254.83,263.0],[254.82,114.0],[254.81,320.0]],[[254.86,9.0],[254.87,5.0],[254.88,44.0],[254.89,84.0],[254.9,245.0]]]
["binance-futures","SOLUSDT",1732225098551,[[255.27,6.0],[255.26,17.0],[255.25,45.0],[255.24,243.0],[255.23,174.0]],[[255.28,182.0],[255.29,15.0],[255.3,53.0],[255.31,65.0],[255.32,205.0]]]
["binance-futures","SOLUSDT",1732225118325,[[255.09,103.0],[255.08,25.0],[255.07,140.0],[255.06,361.0],[255.05,334.0]],[[255.1,94.0],[255.11,4.0],[255.12,2.0],[255.13,18.0],[255.14,168.0]]]
["binance-futures","SOLUSDT",1732225184917,[[255.26,154.0],[255.25,81.0],[255.24,143.0],[255.23,152.0],[255.22,242.0]],[[255.27,55.0],[255.28,4.0],[255.29,7.0],[255.3,5.0],[255.31,33.0]]]
["binance-futures","SOLUSDT",1732225215491,[[254.89,7.0],[254.88,5.0],[254.87,7.0],[254.86,28.0],[254.85,30.0]],[[254.9,208.0],[254.91,65.0],[254.92,105.0],[254.93,177.0],[254.94,98.0]]]
["binance-futures","SOLUSDT",1732225300791,[[254.2,232.0],[254.19,135.0],[254.18,174.0],[254.17,161.0],[254.16,357.0]],[[254.21,26.0],[254.22,24.0],[254.23,19.0],[254.24,116.0],[254.25,40.0]]]
["binance-futures","SOLUSDT",1732225343461,[[253.82,142.0],[253.81,52.0],[253.8,212.0],[253.79,399.0],[253.78,126.0]],[[253.83,395.0],[253.84,4.0],[253.85,25.0],[253.86,15.0],[253.87,117.0]]]
["binance-futures","SOLUSDT",1732225391970,[[253.94,120.0],[253.93,20.0],[253.92,35.0],[253.91,108.0],[253.9,73.0]],[[253.95,135.0],[253.96,82.0],[253.97,73.0],[253.98,7.0],[253.99,54.0]]]
["binance-futures","SOLUSDT",1732225424583,[[254.06,138.0],[254.05,25.0],[254.04,176.0],[254.03,194.0],[254.02,150.0]],[[254.07,28.0],[254.09,10.0],[254.1,17.0],[254.11,44.0],[254.12,36.0]]]
["binance-futures","SOLUSDT",1732225464657,[[254.16,91.0],[254.15,49.0],[254.14,111.0],[254.13,233.0],[254.12,296.0]],[[254.17,102.0],[254.18,171.0],[254.19,9.0],[254.2,43.0],[254.21,83.0]]]
["binance-futures","SOLUSDT",1732225508451,[[254.12,154.0],[254.11,60.0],[254.1,201.0],[254.09,95.0],[254.08,169.0]],[[254.13,174.0],[254.15,4.0],[254.16,6.0],[254.17,54.0],[254.18,68.0]]]
["binance-futures","SOLUSDT",1732225557954,[[253.86,98.0],[253.85,14.0],[253.84,97.0],[253.83,131.0],[253.82,123.0]],[[253.87,123.0],[253.88,2.0],[253.89,18.0],[253.9,56.0],[253.91,46.0]]]
["binance-futures","SOLUSDT",1732225611798,[[253.58,66.0],[253.57,32.0],[253.56,32.0],[253.55,79.0],[253.54,110.0]],[[253.59,136.0],[253.6,230.0],[253.61,39.0],[253.62,2.0],[253.63,18.0]]]
["binance-futures","SOLUSDT",1732225663924,[[253.66,36.0],[253.65,12.0],[253.64,51.0],[253.63,147.0],[253.62,331.0]],[[253.67,230.0],[253.68,137.0],[253.69,130.0],[253.7,137.0],[253.71,192.0]]]
["binance-futures","SOLUSDT",1732225687823,[[253.89,61.0],[253.88,33.0],[253.87,57.0],[253.86,76.0],[253.85,224.0]],[[253.9,133.0],[253.91,7.0],[253.92,37.0],[253.93,36.0],[253.94,111.0]]]
["binance-futures","SOLUSDT",1732225752226,[[253.94,234.0],[253.93,126.0],[253.92,101.0],[253.91,60.0],[253.9,94.0]],[[253.95,73.0],[253.96,5.0],[253.97,139.0],[253.98,54.0],[253.99,144.0]]]
["binance-futures","SOLUSDT",1732225788004,[[253.98,59.0],[253.97,49.0],[253.96,39.0],[253.95,57.0],[253.94,82.0]],[[253.99,184.0],[254.0,14.0],[254.01,49.0],[254.02,140.0],[254.03,115.0]]]
["binance-futures","SOLUSDT",1732225813468,[[253.79,135.0],[253.78,81.0],[253.77,110.0],[253.76,206.0],[253.75,222.0]],[[253.8,607.0],[253.81,101.0],[253.82,48.0],[253.83,32.0],[253.84,59.0]]]
["binance-futures","SOLUSDT",1732225881187,[[253.79,7.0],[253.78,6.0],[253.77,30.0],[253.76,18.0],[253.75,86.0]],[[253.8,132.0],[253.81,37.0],[253.82,76.0],[253.83,109.0],[253.84,99.0]]]
["binance-futures","SOLUSDT",1732225942497,[[253.83,11.0],[253.81,1.0],[253.8,6.0],[253.79,28.0],[253.78,35.0]],[[253.84,150.0],[253.85,35.0],[253.86,60.0],[253.87,261.0],[253.88,231.0]]]
["binance-futures","SOLUSDT",1732225979800,[[253.52,100.0],[253.51,81.0],[253.5,380.0],[253.49,27.0],[253.48,59.0]],[[253.53,188.0],[253.54,58.0],[253.55,162.0],[253.56,117.0],[253.57,82.0]]]
["binance-futures","SOLUSDT",1732226030604,[[253.64,114.0],[253.63,30.0],[253.62,33.0],[253.61,180.0],[253.6,28.0]],[[253.65,43.0],[253.66,5.0],[253.67,59.0],[253.68,63.0],[253.69,165.0]]]
["binance-futures","SOLUSDT",1732226057576,[[253.73,82.0],[253.72,36.0],[253.71,131.0],[253.7,24.0],[253.69,135.0]],[[253.74,58.0],[253.75,17.0],[253.76,71.0],[253.77,107.0],[253.78,167.0]]]
["binance-futures","SOLUSDT",1732226117035,[[253.45,36.0],[253.44,32.0],[253.43,44.0],[253.42,78.0],[253.41,156.0]],[[253.46,127.0],[253.47,43.0],[253.48,190.0],[253.49,450.0],[253.5,329.0]]]
["binance-futures","SOLUSDT",1732226145832,[[253.3,29.0],[253.29,49.0],[253.28,22.0],[253.27,46.0]],[[253.31,209.0],[253.32,86.0],[253.33,24.0],[253.34,69.0],[253.35,100.0]]]
["binance-futures","SOLUSDT",1732226191711,[[253.38,64.0],[253.37,38.0],[253.36,131.0],[253.35,29.0],[253.34,26.0]],[[253.39,104.0],[253.4,25.0],[253.41,132.0],[253.42,186.0],[253.43,209.0]]]
["binance-futures","SOLUSDT",1732226281961,[[253.53,164.0],[253.52,60.0],[253.51,96.0],[253.5,100.0],[253.49,77.0]],[[253.54,43.0],[253.55,6.0],[253.56,18.0],[253.57,135.0],[253.58,149.0]]]
["binance-futures","SOLUSDT",1732226292644,[[253.52,155.0],[253.51,32.0],[253.5,45.0],[253.49,47.0],[253.48,72.0]],[[253.53,42.0],[253.54,6.0],[253.55,92.0],[253.56,388.0],[253.57,94.0]]]
["binance-futures","SOLUSDT",1732226371613,[[253.55,99.0],[253.54,51.0],[253.53,18.0],[253.52,51.0],[253.51,61.0]],[[253.56,22.0],[253.57,8.0],[253.58,112.0],[253.59,41.0],[253.6,212.0]]]
["binance-futures","SOLUSDT",1732226391892,[[253.36,216.0],[253.35,180.0],[253.34,922.0],[253.33,78.0],[253.32,118.0]],[[253.37,6.0],[253.38,1.0],[253.39,25.0],[253.4,118.0],[253.41,321.0]]]
["binance-futures","SOLUSDT",1732226477418,[[253.79,254.0],[253.78,68.0],[253.77,111.0],[253.76,112.0],[253.75,218.0]],[[253.8,151.0],[253.81,86.0],[253.82,45.0],[253.83,54.0],[253.84,53.0]]]
["binance-futures","SOLUSDT",1732226486881,[[253.66,2.0],[253.65,101.0],[253.64,4.0],[253.63,21.0],[253.62,34.0]],[[253.67,289.0],[253.68,91.0],[253.69,168.0],[253.7,214.0],[253.71,145.0]]]
["binance-futures","SOLUSDT",1732226565232,[[253.72,253.0],[253.71,86.0],[253.7,98.0],[253.69,133.0],[253.68,226.0]],[[253.73,36.0],[253.74,6.0],[253.75,51.0],[253.76,252.0],[253.77,261.0]]]
["binance-futures","SOLUSDT",1732226587978,[[253.64,235.0],[253.63,14.0],[253.62,46.0],[253.61,180.0],[253.6,245.0]],[[253.65,42.0],[253.66,3.0],[253.67,50.0],[253.68,97.0],[253.69,108.0]]]
["binance-futures","SOLUSDT",1732226651214,[[253.67,105.0],[253.66,35.0],[253.65,53.0],[253.64,36.0],[253.63,62.0]],[[253.68,153.0],[253.69,45.0],[253.7,85.0],[253.71,61.0],[253.72,126.0]]]
["binance-futures","SOLUSDT",1732226681536,[[253.75,120.0],[253.74,67.0],[253.73,28.0],[253.72,142.0],[253.71,203.0]],[[253.76,118.0],[253.77,22.0],[253.78,104.0],[253.79,68.0],[253.8,231.0]]]
["binance-futures","SOLUSDT",1732226724427,[[253.96,253.0],[253.95,84.0],[253.94,99.0],[253.93,149.0],[253.92,221.0]],[[253.97,126.0],[253.98,118.0],[253.99,95.0],[254.0,371.0],[254.01,340.0]]]
["binance-futures","SOLUSDT",1732226814805,[[254.75,12.0],[254.74,7.0],[254.73,44.0],[254.72,51.0],[254.71,308.0]],[[254.76,150.0],[254.77,131.0],[254.78,88.0],[254.79,371.0],[254.8,164.0]]]
["binance-futures","SOLUSDT",1732226844038,[[254.47,134.0],[254.46,19.0],[254.45,50.0],[254.44,75.0],[254.43,108.0]],[[254.48,104.0],[254.49,5.0],[254.5,19.0],[254.51,19.0],[254.52,38.0]]]
["binance-futures","SOLUSDT",1732226893516,[[254.5,5.0],[254.49,1.0],[254.48,23.0],[254.47,45.0],[254.46,214.0]],[[254.51,179.0],[254.52,115.0],[254.53,80.0],[254.54,49.0],[254.55,74.0]]]
["binance-futures","SOLUSDT",1732226937486,[[254.61,85.0],[254.6,3.0],[254.59,14.0],[254.58,57.0],[254.57,49.0]],[[254.62,80.0],[254.63,22.0],[254.64,80.0],[254.65,99.0],[254.66,118.0]]]
["binance-futures","SOLUSDT",1732226977496,[[254.82,90.0],[254.81,20.0],[254.8,34.0],[254.79,116.0],[254.78,37.0]],[[254.83,2.0],[254.84,28.0],[254.85,11.0],[254.86,25.0],[254.87,5.0]]]
["binance-futures","SOLUSDT",1732227030078,[[254.49,15.0],[254.48,4.0],[254.47,76.0],[254.46,71.0],[254.45,100.0]],[[254.5,167.0],[254.51,222.0],[254.52,143.0],[254.53,154.0],[254.54,121.0]]]
["binance-futures","SOLUSDT",1732227081040,[[254.47,162.0],[254.46,10.0],[254.45,129.0],[254.44,74.0],[254.43,154.0]],[[254.48,132.0],[254.49,57.0],[254.5,146.0],[254.51,44.0],[254.52,56.0]]]
["binance-futures","SOLUSDT",1732227125678,[[254.37,169.0],[254.36,18.0],[254.35,83.0],[254.34,162.0],[254.33,243.0]],[[254.38,54.0],[254.39,3.0],[254.4,20.0],[254.41,128.0],[254.42,95.0]]]
["binance-futures","SOLUSDT",1732227167672,[[254.4,82.0],[254.39,5.0],[254.38,22.0],[254.37,59.0],[254.36,80.0]],[[254.41,326.0],[254.42,95.0],[254.43,269.0],[254.44,245.0],[254.45,361.0]]]
["binance-futures","SOLUSDT",1732227196180,[[254.33,180.0],[254.32,18.0],[254.31,26.0],[254.3,58.0],[254.29,96.0]],[[254.34,32.0],[254.35,4.0],[254.36,25.0],[254.37,193.0],[254.38,109.0]]]
["binance-futures","SOLUSDT",1732227262482,[[254.41,14.0],[254.4,55.0],[254.39,83.0],[254.38,162.0],[254.36,125.0]],[[254.42,218.0],[254.43,278.0],[254.44,105.0],[254.45,215.0],[254.46,1009.0]]]
["binance-futures","SOLUSDT",1732227285398,[[254.47,239.0],[254.46,6.0],[254.45,12.0],[254.44,70.0],[254.43,145.0]],[[254.48,265.0],[254.49,31.0],[254.5,177.0],[254.51,207.0],[254.52,298.0]]]
["binance-futures","SOLUSDT",1732227359567,[[254.41,151.0],[254.4,60.0],[254.39,160.0],[254.38,206.0],[254.37,27.0]],[[254.42,485.0],[254.43,26.0],[254.44,32.0],[254.45,61.0],[254.46,56.0]]]
["binance-futures","SOLUSDT",1732227421163,[[254.46,9.0],[254.45,15.0],[254.44,17.0],[254.43,91.0],[254.42,42.0]],[[254.47,346.0],[254.48,184.0],[254.49,273.0],[254.5,379.0],[254.51,220.0]]]
["binance-futures","SOLUSDT",1732227440712,[[254.4,165.0],[254.39,90.0],[254.38,25.0],[254.37,154.0],[254.36,97.0]],[[254.41,307.0],[254.42,71.0],[254.43,77.0],[254.44,87.0],[254.45,106.0]]]
["binance-futures","SOLUSDT",1732227506435,[[254.21,170.0],[254.2,82.0],[254.19,137.0],[254.18,148.0],[254.17,213.0]],[[254.22,94.0],[254.23,34.0],[254.24,124.0],[254.25,108.0],[254.26,121.0]]]
["binance-futures","SOLUSDT",1732227536443,[[254.24,32.0],[254.23,6.0],[254.22,2.0],[254.21,43.0],[254.2,281.0]],[[254.25,119.0],[254.26,42.0],[254.27,111.0],[254.28,157.0],[254.29,307.0]]]
["binance-futures","SOLUSDT",1732227591283,[[254.41,292.0],[254.4,139.0],[254.39,187.0],[254.38,123.0],[254.37,244.0]],[[254.42,10.0],[254.43,2.0],[254.44,53.0],[254.45,225.0],[254.49,253.0]]]
["binance-futures","SOLUSDT",1732227622388,[[254.57,57.0],[254.56,96.0],[254.55,24.0],[254.54,112.0],[254.53,42.0]],[[254.58,152.0],[254.59,21.0],[254.6,106.0],[254.61,44.0],[254.62,56.0]]]
["binance-futures","SOLUSDT",1732227671353,[[254.43,197.0],[254.42,20.0],[254.41,46.0],[254.4,141.0],[254.39,148.0]],[[254.44,119.0],[254.45,33.0],[254.46,72.0],[254.47,24.0],[254.48,99.0]]]
["binance-futures","SOLUSDT",1732227759880,[[254.11,82.0],[254.1,17.0],[254.09,14.0],[254.08,98.0],[254.07,64.0]],[[254.12,46.0],[254.13,66.0],[254.14,32.0],[254.15,191.0],[254.16,311.0]]]
["binance-futures","SOLUSDT",1732227775265,[[254.14,169.0],[254.13,12.0],[254.12,108.0],[254.11,91.0],[254.1,49.0]],[[254.15,76.0],[254.16,69.0],[254.17,229.0],[254.18,100.0],[254.19,182.0]]]
["binance-futures","SOLUSDT",1732227827840,[[253.84,78.0],[253.83,30.0],[253.82,99.0],[253.81,26.0],[253.8,105.0]],[[253.85,100.0],[253.86,12.0],[253.87,24.0],[253.88,111.0],[253.89,118.0]]]
["binance-futures","SOLUSDT",1732227878957,[[253.9,99.0],[253.89,7.0],[253.88,18.0],[253.87,97.0],[253.86,82.0]],[[253.91,145.0],[253.92,38.0],[253.93,170.0],[253.94,115.0],[253.95,28.0]]]
["binance-futures","SOLUSDT",1732227915802,[[253.99,38.0],[253.98,28.0],[253.97,19.0],[253.96,25.0],[253.95,35.0]],[[254.0,138.0],[254.01,56.0],[254.02,200.0],[254.03,347.0],[254.04,209.0]]]
["binance-futures","SOLUSDT",1732227977970,[[254.14,80.0],[254.13,29.0],[254.12,131.0],[254.11,41.0],[254.1,81.0]],[[254.15,80.0],[254.16,3.0],[254.17,31.0],[254.18,182.0],[254.19,163.0]]]
["binance-futures","SOLUSDT",1732228049979,[[254.2,309.0],[254.19,28.0],[254.18,137.0],[254.17,106.0],[254.16,36.0]],[[254.21,112.0],[254.22,199.0],[254.23,1318.0],[254.24,343.0],[254.25,310.0]]]
["binance-futures","SOLUSDT",1732228099220,[[254.3,106.0],[254.29,60.0],[254.28,108.0],[254.27,28.0],[254.26,16.0]],[[254.31,21.0],[254.32,29.0],[254.33,59.0],[254.34,251.0],[254.35,127.0]]]
["binance-futures","SOLUSDT",1732228134329,[[254.59,199.0],[254.58,55.0],[254.57,219.0],[254.56,223.0],[254.55,74.0]],[[254.6,155.0],[254.61,7.0],[254.62,84.0],[254.63,181.0],[254.64,440.0]]]
["binance-futures","SOLUSDT",1732228168074,[[254.67,160.0],[254.66,25.0],[254.65,107.0],[254.64,94.0],[254.63,142.0]],[[254.68,32.0],[254.69,13.0],[254.7,23.0],[254.71,118.0],[254.72,23.0]]]
["binance-futures","SOLUSDT",1732228214078,[[254.91,108.0],[254.9,54.0],[254.89,147.0],[254.88,130.0],[254.87,210.0]],[[254.92,10.0],[254.93,2.0],[254.94,11.0],[254.95,71.0],[254.96,91.0]]]
["binance-futures","SOLUSDT",1732228253506,[[255.1,179.0],[255.08,1.0],[255.07,36.0],[255.06,155.0],[255.05,194.0]],[[255.11,105.0],[255.12,27.0],[255.13,15.0],[255.14,87.0],[255.15,135.0]]]
["binance-futures","SOLUSDT",1732228338923,[[255.05,96.0],[255.04,10.0],[255.03,34.0],[255.02,14.0],[255.01,137.0]],[[255.06,77.0],[255.07,254.0],[255.08,118.0],[255.09,858.0],[255.1,5419.0]]]
["binance-futures","SOLUSDT",1732228391605,[[254.84,127.0],[254.83,41.0],[254.82,200.0],[254.81,35.0],[254.8,135.0]],[[254.85,389.0],[254.86,319.0],[254.87,45.0],[254.88,37.0],[254.89,75.0]]]
["binance-futures","SOLUSDT",1732228442224,[[254.96,147.0],[254.95,12.0],[254.94,18.0],[254.93,149.0],[254.92,811.0]],[[254.97,76.0],[254.98,15.0],[254.99,200.0],[255.0,1243.0],[255.01,165.0]]]
["binance-futures","SOLUSDT",1732228457703,[[255.04,168.0],[255.03,67.0],[255.02,253.0],[255.01,131.0],[255.0,243.0]],[[255.05,11.0],[255.06,3.0],[255.07,2.0],[255.08,14.0],[255.09,704.0]]]
["binance-futures","SOLUSDT",1732228540017,[[254.96,23.0],[254.95,8.0],[254.94,15.0],[254.93,13.0],[254.92,38.0]],[[254.97,538.0],[254.98,93.0],[254.99,259.0],[255.0,239.0],[255.01,301.0]]]
["binance-futures","SOLUSDT",1732228592713,[[255.16,237.0],[255.15,139.0],[255.14,253.0],[255.13,189.0],[255.12,371.0]],[[255.17,29.0],[255.18,103.0],[255.19,3.0],[255.2,127.0],[255.21,124.0]]]
["binance-futures","SOLUSDT",1732228642707,[[255.26,88.0],[255.25,27.0],[255.24,33.0],[255.23,88.0],[255.22,181.0]],[[255.27,90.0],[255.28,107.0],[255.29,72.0],[255.3,297.0],[255.31,136.0]]]
["binance-futures","SOLUSDT",1732228681342,[[255.14,24.0],[255.13,70.0],[255.12,28.0],[255.11,73.0],[255.1,247.0]],[[255.15,250.0],[255.16,34.0],[255.17,106.0],[255.18,86.0],[255.19,46.0]]]
["binance-futures","SOLUSDT",1732228711738,[[255.32,132.0],[255.31,305.0],[255.3,1944.0],[255.29,9.0],[255.28,24.0]],[[255.33,214.0],[255.34,42.0],[255.35,226.0],[255.36,49.0],[255.37,83.0]]]
["binance-futures","SOLUSDT",1732228783203,[[255.29,181.0],[255.28,143.0],[255.27,233.0],[255.26,191.0],[255.25,106.0]],[[255.3,77.0],[255.31,22.0],[255.32,119.0],[255.33,90.0],[255.34,96.0]]]
["binance-futures","SOLUSDT",1732228805244,[[255.31,316.0],[255.3,45.0],[255.29,102.0],[255.28,126.0],[255.25,157.0]],[[255.32,202.0],[255.33,126.0],[255.34,121.0],[255.35,109.0],[255.36,139.0]]]
["binance-futures","SOLUSDT",1732228863008,[[255.27,85.0],[255.26,69.0],[255.25,16.0],[255.24,41.0],[255.23,118.0]],[[255.28,110.0],[255.29,81.0],[255.3,160.0],[255.31,29.0],[255.32,38.0]]]
["binance-futures","SOLUSDT",1732228943319,[[255.28,372.0],[255.27,23.0],[255.26,49.0],[255.25,62.0],[255.24,82.0]],[[255.29,98.0],[255.3,127.0],[255.31,196.0],[255.32,298.0],[255.33,116.0]]]
["binance-futures","SOLUSDT",1732228965763,[[255.36,91.0],[255.35,138.0],[255.34,134.0],[255.33,34.0],[255.32,135.0]],[[255.37,5.0],[255.38,1.0],[255.39,76.0],[255.4,4.0],[255.41,35.0]]]
["binance-futures","SOLUSDT",1732229032497,[[255.43,90.0],[255.42,12.0],[255.41,74.0],[255.4,93.0],[255.39,53.0]],[[255.44,119.0],[255.45,23.0],[255.46,148.0],[255.47,78.0],[255.48,195.0]]]
["binance-futures","SOLUSDT",1732229064883,[[255.3,106.0],[255.29,326.0],[255.28,567.0],[255.27,210.0],[255.26,103.0]],[[255.31,147.0],[255.32,20.0],[255.33,71.0],[255.34,22.0],[255.35,113.0]]]
["binance-futures","SOLUSDT",1732229092461,[[255.16,63.0],[255.15,5.0],[255.14,39.0],[255.13,111.0],[255.12,90.0]],[[255.17,129.0],[255.18,40.0],[255.19,80.0],[255.2,74.0],[255.21,247.0]]]
["binance-futures","SOLUSDT",1732229159905,[[254.64,12.0],[254.63,28.0],[254.62,114.0],[254.61,501.0],[254.6,37.0]],[[254.65,37.0],[254.66,96.0],[254.67,168.0],[254.68,358.0],[254.69,478.0]]]
["binance-futures","SOLUSDT",1732229224555,[[254.6,21.0],[254.59,16.0],[254.58,33.0],[254.57,80.0],[254.56,160.0]],[[254.61,239.0],[254.62,40.0],[254.63,60.0],[254.64,211.0],[254.65,160.0]]]
["binance-futures","SOLUSDT",1732229232366,[[254.59,89.0],[254.58,19.0],[254.57,52.0],[254.56,176.0],[254.55,131.0]],[[254.6,289.0],[254.61,119.0],[254.62,51.0],[254.63,62.0],[254.64,253.0]]]
["binance-futures","SOLUSDT",1732229300026,[[254.57,133.0],[254.56,18.0],[254.55,49.0],[254.54,123.0],[254.53,188.0]],[[254.58,58.0],[254.59,18.0],[254.6,112.0],[254.61,43.0],[254.62,139.0]]]
["binance-futures","SOLUSDT",1732229347929,[[254.5,134.0],[254.49,154.0],[254.48,225.0],[254.47,130.0],[254.46,153.0]],[[254.51,166.0],[254.52,133.0],[254.53,133.0],[254.54,48.0],[254.55,231.0]]]
["binance-futures","SOLUSDT",1732229398351,[[254.75,128.0],[254.74,289.0],[254.73,111.0],[254.72,409.0],[254.71,220.0]],[[254.76,2.0],[254.77,4.0],[254.78,36.0],[254.79,70.0],[254.8,397.0]]]
["binance-futures","SOLUSDT",1732229430809,[[255.04,62.0],[255.03,96.0],[255.02,225.0],[255.01,312.0],[255.0,538.0]],[[255.05,21.0],[255.06,6.0],[255.07,24.0],[255.08,26.0],[255.09,177.0]]]
["binance-futures","SOLUSDT",1732229471207,[[255.21,179.0],[255.2,235.0],[255.19,200.0],[255.18,149.0],[255.17,200.0]],[[255.22,81.0],[255.24,18.0],[255.25,13.0],[255.26,4.0],[255.27,18.0]]]
["binance-futures","SOLUSDT",1732229561586,[[255.3,99.0],[255.29,73.0],[255.28,400.0],[255.27,131.0],[255.26,224.0]],[[255.31,117.0],[255.32,1.0],[255.33,18.0],[255.34,71.0],[255.35,100.0]]]
["binance-futures","SOLUSDT",1732229569098,[[255.38,164.0],[255.37,26.0],[255.36,88.0],[255.35,242.0],[255.34,119.0]],[[255.39,410.0],[255.4,9.0],[255.41,42.0],[255.42,75.0],[255.43,128.0]]]
["binance-futures","SOLUSDT",1732229648680,[[255.38,38.0],[255.37,51.0],[255.36,63.0],[255.35,121.0],[255.34,305.0]],[[255.39,261.0],[255.4,93.0],[255.41,35.0],[255.42,78.0],[255.43,149.0]]]
["binance-futures","SOLUSDT",1732229678528,[[255.44,1180.0],[255.43,147.0],[255.42,38.0],[255.41,118.0],[255.4,262.0]],[[255.45,74.0],[255.46,22.0],[255.47,111.0],[255.48,52.0],[255.49,175.0]]]
["binance-futures","SOLUSDT",1732229751223,[[255.45,185.0],[255.44,38.0],[255.43,137.0],[255.42,245.0],[255.41,120.0]],[[255.46,13.0],[255.47,6.0],[255.48,16.0],[255.49,122.0],[255.5,137.0]]]
["binance-futures","SOLUSDT",1732229762391,[[255.38,30.0],[255.37,23.0],[255.36,94.0],[255.35,388.0],[255.34,54.0]],[[255.39,129.0],[255.4,85.0],[255.41,138.0],[255.42,42.0],[255.43,60.0]]]
["binance-futures","SOLUSDT",1732229848055,[[255.35,68.0],[255.34,119.0],[255.33,126.0],[255.32,82.0],[255.31,234.0]],[[255.36,485.0],[255.37,173.0],[255.38,18.0],[255.39,25.0],[255.4,136.0]]]
["binance-futures","SOLUSDT",1732229872129,[[255.49,100.0],[255.48,71.0],[255.47,68.0],[255.46,118.0],[255.45,412.0]],[[255.5,172.0],[255.51,98.0],[255.52,277.0],[255.53,23.0],[255.54,106.0]]]
["binance-futures","SOLUSDT",1732229899093,[[255.18,52.0],[255.17,44.0],[255.16,51.0],[255.15,71.0],[255.14,197.0]],[[255.19,141.0],[255.2,135.0],[255.21,48.0],[255.22,85.0],[255.23,143.0]]]
["binance-futures","SOLUSDT",1732229955844,[[254.98,66.0],[254.97,20.0],[254.96,43.0],[254.95,80.0],[254.94,453.0]],[[254.99,430.0],[255.0,77.0],[255.01,185.0],[255.02,88.0],[255.03,97.0]]]
["binance-futures","SOLUSDT",1732229993154,[[255.15,84.0],[255.14,111.0],[255.13,98.0],[255.12,124.0],[255.11,236.0]],[[255.16,41.0],[255.17,34.0],[255.18,30.0],[255.19,35.0],[255.2,109.0]]]
["binance-futures","SOLUSDT",1732230037239,[[255.43,29.0],[255.42,27.0],[255.41,34.0],[255.4,84.0],[255.39,161.0]],[[255.44,160.0],[255.45,185.0],[255.46,198.0],[255.47,50.0],[255.48,288.0]]]
["binance-futures","SOLUSDT",1732230111343,[[255.44,276.0],[255.43,78.0],[255.42,38.0],[255.41,85.0],[255.4,65.0]],[[255.45,42.0],[255.46,49.0],[255.47,130.0],[255.48,183.0],[255.49,106.0]]]
["binance-futures","SOLUSDT",1732230167235,[[255.43,278.0],[255.42,142.0],[255.41,158.0],[255.4,200.0],[255.39,338.0]],[[255.44,131.0],[255.45,4.0],[255.46,111.0],[255.47,46.0],[255.48,39.0]]]
["binance-futures","SOLUSDT",1732230196954,[[255.29,201.0],[255.28,184.0],[255.27,288.0],[255.26,201.0],[255.25,454.0]],[[255.3,69.0],[255.31,2.0],[255.32,2.0],[255.33,24.0],[255.34,48.0]]]
["binance-futures","SOLUSDT",1732230262666,[[255.25,399.0],[255.24,157.0],[255.23,150.0],[255.22,190.0],[255.21,127.0]],[[255.26,7.0],[255.27,4.0],[255.28,28.0],[255.29,31.0],[255.3,160.0]]]
["binance-futures","SOLUSDT",1732230278151,[[255.37,10.0],[255.36,3.0],[255.35,85.0],[255.34,57.0],[255.33,138.0]],[[255.38,292.0],[255.39,77.0],[255.4,58.0],[255.41,72.0],[255.42,139.0]]]
["binance-futures","SOLUSDT",1732230332726,[[255.35,145.0],[255.34,60.0],[255.33,231.0],[255.32,15.0],[255.31,45.0]],[[255.36,104.0],[255.37,160.0],[255.38,195.0],[255.39,261.0],[255.4,264.0]]]
["binance-futures","SOLUSDT",1732230355181,[[255.17,57.0],[255.16,50.0],[255.15,159.0],[255.14,207.0],[255.13,176.0]],[[255.18,122.0],[255.19,73.0],[255.2,46.0],[255.21,68.0],[255.22,31.0]]]
["binance-futures","SOLUSDT",1732230422687,[[255.74,83.0],[255.73,9.0],[255.72,101.0],[255.71,310.0],[255.7,169.0]],[[255.75,224.0],[255.76,124.0],[255.77,161.0],[255.78,225.0],[255.79,240.0]]]
["binance-futures","SOLUSDT",1732230456705,[[255.84,106.0],[255.83,33.0],[255.82,89.0],[255.81,197.0],[255.8,213.0]],[[255.85,202.0],[255.86,68.0],[255.87,87.0],[255.88,340.0],[255.89,96.0]]]
["binance-futures","SOLUSDT",1732230511521,[[255.83,13.0],[255.82,37.0],[255.81,72.0],[255.8,158.0],[255.79,158.0]],[[255.84,129.0],[255.85,21.0],[255.86,10.0],[255.87,18.0],[255.88,53.0]]]
["binance-futures","SOLUSDT",1732230537576,[[255.77,244.0],[255.76,89.0],[255.75,133.0],[255.74,174.0],[255.73,389.0]],[[255.78,223.0],[255.79,55.0],[255.8,160.0],[255.81,12.0],[255.82,59.0]]]
["binance-futures","SOLUSDT",1732230605823,[[255.51,100.0],[255.5,43.0],[255.49,160.0],[255.48,50.0],[255.47,44.0]],[[255.52,398.0],[255.53,56.0],[255.54,51.0],[255.55,37.0],[255.56,90.0]]]
["binance-futures","SOLUSDT",1732230665657,[[255.76,144.0],[255.75,54.0],[255.74,143.0],[255.73,184.0],[255.72,118.0]],[[255.77,163.0],[255.78,57.0],[255.79,37.0],[255.8,15.0],[255.81,376.0]]]
["binance-futures","SOLUSDT",1732230694534,[[255.78,251.0],[255.77,24.0],[255.76,43.0],[255.75,155.0],[255.74,246.0]],[[255.79,141.0],[255.8,612.0],[255.81,57.0],[255.82,172.0],[255.83,178.0]]]
["binance-futures","SOLUSDT",1732230735794,[[255.61,149.0],[255.6,57.0],[255.59,91.0],[255.58,175.0],[255.57,195.0]],[[255.62,36.0],[255.63,22.0],[255.64,142.0],[255.65,225.0],[255.66,166.0]]]
["binance-futures","SOLUSDT",1732230774074,[[255.56,8.0],[255.55,142.0]],[[255.57,80.0],[255.58,287.0],[255.59,238.0],[255.6,112.0],[255.61,50.0]]]
["binance-futures","SOLUSDT",1732230825508,[[255.65,39.0],[255.64,121.0],[255.63,134.0],[255.62,201.0],[255.61,374.0]],[[255.66,208.0],[255.67,35.0],[255.68,104.0],[255.69,49.0],[255.7,131.0]]]
["binance-futures","SOLUSDT",1732230853447,[[255.8,13.0],[255.79,28.0],[255.78,207.0],[255.77,290.0],[255.76,112.0]],[[255.81,326.0],[255.82,67.0],[255.83,120.0],[255.84,175.0],[255.85,143.0]]]
["binance-futures","SOLUSDT",1732230896534,[[256.29,243.0],[256.28,138.0],[256.27,179.0],[256.26,221.0],[256.25,254.0]],[[256.3,25.0],[256.31,9.0],[256.32,26.0],[256.33,41.0],[256.34,151.0]]]
["binance-futures","SOLUSDT",1732230932194,[[256.15,178.0],[256.14,135.0],[256.13,117.0],[256.12,154.0],[256.11,186.0]],[[256.16,109.0],[256.17,87.0],[256.18,132.0],[256.19,114.0],[256.2,181.0]]]
["binance-futures","SOLUSDT",1732230986241,[[256.08,121.0],[256.07,88.0],[256.06,57.0],[256.05,278.0],[256.04,356.0]],[[256.09,76.0],[256.1,105.0],[256.11,172.0],[256.12,285.0],[256.13,231.0]]]
["binance-futures","SOLUSDT",1732231032499,[[255.94,2.0],[255.93,94.0],[255.92,160.0],[255.91,243.0],[255.9,600.0]],[[255.96,119.0],[255.97,339.0],[255.98,120.0],[255.99,9.0],[256.0,54.0]]]
["binance-futures","SOLUSDT",1732231077814,[[256.27,141.0],[256.26,18.0],[256.25,33.0],[256.24,44.0],[256.23,261.0]],[[256.28,247.0],[256.29,253.0],[256.3,167.0],[256.31,15.0],[256.32,55.0]]]
["binance-futures","SOLUSDT",1732231114557,[[256.1,209.0],[256.09,40.0],[256.08,132.0],[256.07,217.0],[256.06,337.0]],[[256.11,50.0],[256.12,32.0],[256.13,37.0],[256.14,15.0],[256.15,39.0]]]
["binance-futures","SOLUSDT",1732231167586,[[256.13,1.0],[256.12,98.0],[256.11,135.0],[256.1,92.0]],[[256.14,272.0],[256.15,164.0],[256.16,63.0],[256.17,87.0],[256.18,93.0]]]
["binance-futures","SOLUSDT",1732231207181,[[256.15,308.0],[256.14,157.0],[256.13,234.0],[256.12,249.0],[256.11,337.0]],[[256.16,294.0],[256.17,47.0],[256.18,101.0],[256.19,23.0],[256.2,83.0]]]
["binance-futures","SOLUSDT",1732231270854,[[256.65,219.0],[256.64,60.0],[256.63,124.0],[256.62,90.0],[256.61,244.0]],[[256.66,246.0],[256.67,86.0],[256.68,141.0],[256.69,145.0],[256.7,154.0]]]
["binance-futures","SOLUSDT",1732231299680,[[256.79,1111.0],[256.78,27.0],[256.77,181.0],[256.76,420.0],[256.75,124.0]],[[256.8,232.0],[256.81,213.0],[256.82,335.0],[256.83,297.0],[256.84,202.0]]]
["binance-futures","SOLUSDT",1732231351571,[[256.74,181.0],[256.73,59.0],[256.72,52.0],[256.71,179.0],[256.7,200.0]],[[256.75,132.0],[256.76,105.0],[256.77,140.0],[256.78,193.0],[256.79,87.0]]]
["binance-futures","SOLUSDT",1732231418926,[[256.6,103.0],[256.59,55.0],[256.58,51.0],[256.57,50.0],[256.56,128.0]],[[256.61,103.0],[256.62,184.0],[256.63,209.0],[256.64,218.0],[256.65,191.0]]]
["binance-futures","SOLUSDT",1732231435736,[[256.65,204.0],[256.64,55.0],[256.63,147.0],[256.62,174.0],[256.61,296.0]],[[256.66,129.0],[256.67,41.0],[256.68,74.0],[256.69,121.0],[256.7,79.0]]]
["binance-futures","SOLUSDT",1732231512542,[[256.76,175.0],[256.75,76.0],[256.74,90.0],[256.73,162.0],[256.72,393.0]],[[256.77,453.0],[256.78,17.0],[256.79,128.0],[256.8,219.0],[256.81,113.0]]]
["binance-futures","SOLUSDT",1732231564110,[[256.71,216.0],[256.7,217.0],[256.69,341.0],[256.68,39.0],[256.67,73.0]],[[256.72,83.0],[256.73,152.0],[256.74,157.0],[256.75,27.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732231594350,[[256.71,469.0],[256.7,303.0],[256.69,248.0],[256.68,357.0],[256.67,335.0]],[[256.72,23.0],[256.73,26.0],[256.74,43.0],[256.75,58.0],[256.76,85.0]]]
["binance-futures","SOLUSDT",1732231645910,[[256.8,97.0],[256.79,64.0],[256.78,13.0],[256.77,38.0],[256.76,162.0]],[[256.81,485.0],[256.82,40.0],[256.83,57.0],[256.84,60.0],[256.85,64.0]]]
["binance-futures","SOLUSDT",1732231678770,[[256.66,207.0],[256.65,49.0],[256.64,153.0],[256.63,397.0],[256.62,492.0]],[[256.67,47.0],[256.68,36.0],[256.69,91.0],[256.7,166.0],[256.71,187.0]]]
["binance-futures","SOLUSDT",1732231740145,[[256.63,211.0],[256.62,143.0],[256.61,222.0],[256.6,306.0],[256.59,278.0]],[[256.64,88.0],[256.65,58.0],[256.66,177.0],[256.67,225.0],[256.68,446.0]]]
["binance-futures","SOLUSDT",1732231761117,[[256.49,369.0],[256.48,368.0],[256.47,365.0],[256.46,335.0],[256.45,430.0]],[[256.5,9.0],[256.51,5.0],[256.52,11.0],[256.53,55.0],[256.54,70.0]]]
["binance-futures","SOLUSDT",1732231831868,[[256.32,312.0],[256.31,6.0],[256.3,14.0],[256.29,89.0],[256.28,408.0]],[[256.33,278.0],[256.34,127.0],[256.35,214.0],[256.36,235.0],[256.37,146.0]]]
["binance-futures","SOLUSDT",1732231867497,[[256.39,78.0],[256.38,116.0],[256.37,146.0],[256.36,77.0],[256.35,139.0]],[[256.4,114.0],[256.41,46.0],[256.42,63.0],[256.43,186.0],[256.45,89.0]]]
["binance-futures","SOLUSDT",1732231929994,[[256.44,65.0],[256.43,52.0],[256.42,75.0],[256.41,199.0]],[[256.45,175.0],[256.46,146.0],[256.47,193.0],[256.48,279.0],[256.49,237.0]]]
["binance-futures","SOLUSDT",1732231952453,[[256.45,274.0],[256.44,112.0],[256.43,129.0],[256.42,106.0],[256.41,166.0]],[[256.46,94.0],[256.47,10.0],[256.48,58.0],[256.49,150.0],[256.5,184.0]]]
["binance-futures","SOLUSDT",1732232008122,[[256.52,112.0],[256.51,335.0],[256.5,1732.0],[256.49,690.0],[256.48,83.0]],[[256.53,100.0],[256.54,36.0],[256.55,68.0],[256.56,144.0],[256.57,221.0]]]
["binance-futures","SOLUSDT",1732232040464,[[256.56,40.0],[256.55,71.0],[256.54,119.0],[256.53,185.0],[256.52,463.0]],[[256.57,234.0],[256.58,124.0],[256.59,136.0],[256.6,166.0],[256.61,211.0]]]
["binance-futures","SOLUSDT",1732232118282,[[256.75,91.0],[256.74,47.0],[256.73,133.0],[256.72,149.0],[256.71,314.0]],[[256.76,159.0],[256.77,38.0],[256.78,64.0],[256.79,79.0],[256.8,270.0]]]
["binance-futures","SOLUSDT",1732232162345,[[257.0,368.0],[256.99,116.0],[256.98,121.0],[256.97,111.0],[256.96,259.0]],[[257.01,7.0],[257.02,2.0],[257.03,11.0],[257.04,93.0],[257.05,317.0]]]
["binance-futures","SOLUSDT",1732232200062,[[257.15,8.0],[257.14,14.0],[257.13,81.0],[257.12,73.0],[257.11,185.0]],[[257.16,268.0],[257.17,191.0],[257.18,143.0],[257.19,318.0],[257.2,307.0]]]
["binance-futures","SOLUSDT",1732232235033,[[257.26,176.0],[257.25,124.0],[257.24,64.0],[257.23,102.0],[257.22,187.0]],[[257.27,6.0],[257.28,42.0],[257.29,165.0],[257.3,400.0],[257.31,202.0]]]
["binance-futures","SOLUSDT",1732232281301,[[257.1,136.0],[257.09,84.0],[257.08,93.0],[257.07,212.0],[257.06,266.0]],[[257.11,68.0],[257.12,46.0],[257.13,55.0],[257.14,12.0],[257.15,62.0]]]
["binance-futures","SOLUSDT",1732232329232,[[257.06,178.0],[257.05,40.0],[257.04,130.0],[257.03,371.0],[257.02,318.0]],[[257.07,146.0],[257.08,4.0],[257.09,20.0],[257.1,82.0],[257.11,69.0]]]
["binance-futures","SOLUSDT",1732232363863,[[257.29,160.0],[257.28,71.0],[257.27,144.0],[257.26,331.0],[257.25,413.0]],[[257.3,30.0],[257.31,25.0],[257.32,5.0],[257.33,19.0],[257.34,65.0]]]
["binance-futures","SOLUSDT",1732232421398,[[257.47,133.0],[257.46,105.0],[257.45,80.0],[257.44,250.0],[257.43,294.0]],[[257.48,107.0],[257.49,43.0],[257.5,79.0],[257.51,15.0],[257.52,11.0]]]
["binance-futures","SOLUSDT",1732232466934,[[257.4,53.0],[257.39,74.0],[257.38,50.0],[257.37,101.0],[257.36,261.0]],[[257.41,568.0],[257.42,7.0],[257.43,42.0],[257.44,159.0],[257.45,268.0]]]
["binance-futures","SOLUSDT",1732232515020,[[257.37,163.0],[257.36,64.0],[257.35,167.0],[257.34,293.0],[257.33,295.0]],[[257.38,149.0],[257.39,12.0],[257.4,37.0],[257.41,24.0],[257.42,31.0]]]
["binance-futures","SOLUSDT",1732232549397,[[257.46,162.0],[257.45,87.0],[257.44,99.0],[257.43,174.0],[257.41,321.0]],[[257.49,154.0],[257.5,130.0],[257.51,105.0],[257.56,120.0],[257.59,178.0]]]
["binance-futures","SOLUSDT",1732232628227,[[257.58,199.0],[257.57,21.0],[257.56,118.0],[257.55,98.0],[257.54,328.0]],[[257.59,182.0],[257.6,65.0],[257.61,185.0],[257.62,117.0],[257.63,210.0]]]
["binance-futures","SOLUSDT",1732232648022,[[257.25,324.0],[257.24,186.0],[257.23,191.0],[257.22,208.0],[257.21,245.0]],[[257.26,174.0],[257.27,92.0],[257.28,68.0],[257.29,153.0],[257.3,253.0]]]
["binance-futures","SOLUSDT",1732232709232,[[257.45,122.0],[257.44,324.0],[257.43,245.0],[257.42,199.0],[257.41,312.0]],[[257.46,213.0],[257.47,88.0],[257.48,80.0],[257.49,153.0],[257.5,113.0]]]
["binance-futures","SOLUSDT",1732232741861,[[257.63,91.0],[257.62,39.0],[257.61,61.0],[257.6,171.0],[257.59,159.0]],[[257.64,174.0],[257.65,18.0],[257.66,93.0],[257.67,96.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1732232794920,[[257.47,156.0],[257.46,46.0],[257.45,155.0],[257.44,373.0],[257.43,422.0]],[[257.48,167.0],[257.49,136.0],[257.5,168.0],[257.51,122.0],[257.52,151.0]]]
["binance-futures","SOLUSDT",1732232864436,[[257.24,234.0],[257.23,200.0],[257.22,462.0],[257.21,598.0],[257.2,419.0]],[[257.25,92.0],[257.26,13.0],[257.27,132.0],[257.28,443.0],[257.29,13.0]]]
["binance-futures","SOLUSDT",1732232879544,[[257.24,156.0],[257.23,81.0],[257.22,251.0],[257.21,286.0],[257.2,376.0]],[[257.25,131.0],[257.26,73.0],[257.27,135.0],[257.28,229.0],[257.29,259.0]]]
["binance-futures","SOLUSDT",1732232960706,[[257.34,250.0],[257.33,239.0],[257.32,188.0],[257.31,546.0],[257.3,473.0]],[[257.35,99.0],[257.36,2.0],[257.37,7.0],[257.38,4.0],[257.39,102.0]]]
["binance-futures","SOLUSDT",1732232985843,[[257.35,132.0],[257.34,54.0],[257.33,59.0],[257.32,200.0],[257.31,202.0]],[[257.36,144.0],[257.37,70.0],[257.38,142.0],[257.39,230.0],[257.4,258.0]]]
["binance-futures","SOLUSDT",1732233053695,[[257.21,147.0],[257.2,156.0],[257.19,79.0],[257.18,129.0],[257.17,402.0]],[[257.22,38.0],[257.23,4.0],[257.24,92.0],[257.25,196.0],[257.26,173.0]]]
["binance-futures","SOLUSDT",1732233067301,[[257.26,87.0],[257.25,116.0],[257.24,170.0],[257.23,123.0],[257.22,301.0]],[[257.27,111.0],[257.28,6.0],[257.29,4.0],[257.3,25.0],[257.31,76.0]]]
["binance-futures","SOLUSDT",1732233122962,[[257.26,214.0],[257.25,109.0],[257.24,107.0],[257.23,351.0],[257.22,298.0]],[[257.27,98.0],[257.28,112.0],[257.29,99.0],[257.3,92.0],[257.32,172.0]]]
["binance-futures","SOLUSDT",1732233189731,[[257.2,9.0],[257.19,40.0],[257.18,39.0],[257.17,95.0],[257.16,217.0]],[[257.21,130.0],[257.22,143.0],[257.23,129.0],[257.24,73.0],[257.25,116.0]]]
["binance-futures","SOLUSDT",1732233231623,[[257.23,181.0],[257.22,45.0],[257.21,150.0],[257.2,273.0],[257.19,351.0]],[[257.24,16.0],[257.25,138.0],[257.26,58.0],[257.27,170.0],[257.28,14.0]]]
["binance-futures","SOLUSDT",1732233285157,[[257.1,146.0],[257.09,84.0],[257.08,59.0],[257.07,177.0],[257.06,427.0]],[[257.11,113.0],[257.12,110.0],[257.13,147.0],[257.14,138.0],[257.15,35.0]]]
["binance-futures","SOLUSDT",1732233313610,[[257.11,10.0],[257.1,2.0],[257.09,13.0],[257.08,79.0],[257.07,173.0]],[[257.12,474.0],[257.13,239.0],[257.14,218.0],[257.15,199.0],[257.16,93.0]]]
["binance-futures","SOLUSDT",1732233377358,[[256.98,272.0],[256.97,346.0],[256.96,301.0],[256.95,267.0],[256.94,241.0]],[[256.99,26.0],[257.0,167.0],[257.01,71.0],[257.02,58.0],[257.03,224.0]]]
["binance-futures","SOLUSDT",1732233396778,[[257.07,314.0],[257.06,187.0],[257.05,238.0],[257.04,224.0],[257.03,167.0]],[[257.08,82.0],[257.09,103.0],[257.1,102.0],[257.11,120.0],[257.12,148.0]]]
["binance-futures","SOLUSDT",1732233455302,[[257.03,79.0],[257.02,7.0],[257.01,12.0],[257.0,79.0],[256.99,164.0]],[[257.04,351.0],[257.05,299.0],[257.06,276.0],[257.07,127.0],[257.08,115.0]]]
["binance-futures","SOLUSDT",1732233483201,[[256.71,264.0],[256.7,225.0],[256.69,297.0],[256.68,273.0],[256.67,181.0]],[[256.72,124.0],[256.73,48.0],[256.74,98.0],[256.75,242.0],[256.76,71.0]]]
["binance-futures","SOLUSDT",1732233559520,[[256.84,62.0],[256.83,25.0],[256.82,165.0],[256.81,70.0],[256.8,148.0]],[[256.85,152.0],[256.86,147.0],[256.87,59.0],[256.88,150.0],[256.89,275.0]]]
["binance-futures","SOLUSDT",1732233570950,[[256.75,15.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,81.0]],[[256.76,228.0],[256.77,141.0],[256.78,216.0],[256.79,304.0],[256.8,369.0]]]
["binance-futures","SOLUSDT",1732233571001,[[256.75,16.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,81.0]],[[256.76,229.0],[256.77,141.0],[256.78,216.0],[256.79,305.0],[256.8,369.0]]]
["binance-futures","SOLUSDT",1732233571106,[[256.75,15.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,71.0]],[[256.76,228.0],[256.77,141.0],[256.78,234.0],[256.79,323.0],[256.8,387.0]]]
["binance-futures","SOLUSDT",1732233571160,[[256.75,11.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,96.0]],[[256.76,238.0],[256.77,141.0],[256.78,234.0],[256.79,323.0],[256.8,387.0]]]
["binance-futures","SOLUSDT",1732233571212,[[256.75,11.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,91.0]],[[256.76,231.0],[256.77,141.0],[256.78,234.0],[256.79,323.0],[256.8,387.0]]]
["binance-futures","SOLUSDT",1732233571229,[[256.75,11.0],[256.74,6.0],[256.73,25.0],[256.72,37.0],[256.71,91.0]],[[256.76,232.0],[256.77,141.0],[256.78,234.0],[256.79,323.0],[256.8,387.0]]]
["binance-futures","SOLUSDT",1732233571318,[[256.73,16.0],[256.72,35.0],[256.71,68.0]],[[256.74,296.0],[256.75,374.0],[256.76,101.0],[256.77,142.0],[256.78,230.0]]]
["binance-futures","SOLUSDT",1732233571369,[[256.73,11.0],[256.72,12.0],[256.71,19.0],[256.7,120.0],[256.69,119.0]],[[256.74,307.0],[256.75,326.0],[256.76,107.0],[256.77,159.0],[256.78,234.0]]]
["binance-futures","SOLUSDT",1732233571418,[[256.73,12.0],[256.72,3.0],[256.71,24.0],[256.7,53.0],[256.69,125.0]],[[256.74,316.0],[256.75,296.0],[256.76,107.0],[256.77,159.0],[256.78,247.0]]]
["binance-futures","SOLUSDT",1732233571471,[[256.73,12.0],[256.72,3.0],[256.71,18.0],[256.7,53.0],[256.69,131.0]],[[256.74,263.0],[256.75,294.0],[256.76,108.0],[256.77,171.0],[256.78,249.0]]]
["binance-futures","SOLUSDT",1732233571518,[[256.73,50.0],[256.72,41.0],[256.71,102.0],[256.7,49.0],[256.69,135.0]],[[256.74,245.0],[256.75,242.0],[256.76,107.0],[256.77,171.0],[256.78,249.0]]]
["binance-futures","SOLUSDT",1732233571573,[[256.73,220.0],[256.72,54.0],[256.71,102.0],[256.7,53.0],[256.69,129.0]],[[256.74,179.0],[256.75,113.0],[256.76,94.0],[256.77,154.0],[256.78,227.0]]]
["binance-futures","SOLUSDT",1732233571624,[[256.73,172.0],[256.72,54.0],[256.71,120.0],[256.7,78.0],[256.69,160.0]],[[256.74,155.0],[256.75,107.0],[256.76,74.0],[256.77,154.0],[256.78,245.0]]]
["binance-futures","SOLUSDT",1732233571674,[[256.73,172.0],[256.72,54.0],[256.71,124.0],[256.7,78.0],[256.69,160.0]],[[256.74,9.0],[256.75,51.0],[256.76,74.0],[256.77,154.0],[256.78,212.0]]]
["binance-futures","SOLUSDT",1732233571725,[[256.73,172.0],[256.72,54.0],[256.71,124.0],[256.7,78.0],[256.69,167.0]],[[256.74,9.0],[256.75,2.0],[256.76,36.0],[256.77,154.0],[256.78,212.0]]]
["binance-futures","SOLUSDT",1732233571770,[[256.73,172.0],[256.72,56.0],[256.71,124.0],[256.7,85.0],[256.69,167.0]],[[256.74,9.0],[256.75,2.0],[256.76,36.0],[256.77,135.0],[256.78,212.0]]]
["binance-futures","SOLUSDT",1732233571830,[[256.73,174.0],[256.72,56.0],[256.71,128.0],[256.7,89.0],[256.69,163.0]],[[256.74,9.0],[256.75,2.0],[256.76,36.0],[256.77,97.0],[256.78,131.0]]]
["binance-futures","SOLUSDT",1732233571884,[[256.77,387.0],[256.76,263.0],[256.75,305.0],[256.74,324.0],[256.73,150.0]],[[256.78,8.0],[256.79,46.0],[256.8,61.0],[256.81,155.0],[256.82,247.0]]]
["binance-futures","SOLUSDT",1732233571935,[[256.79,107.0],[256.78,167.0],[256.77,211.0],[256.76,254.0],[256.75,309.0]],[[256.8,82.0],[256.81,115.0],[256.82,141.0],[256.83,136.0],[256.84,158.0]]]
["binance-futures","SOLUSDT",1732233571986,[[256.79,143.0],[256.78,139.0],[256.77,216.0],[256.76,255.0],[256.75,319.0]],[[256.8,28.0],[256.81,24.0],[256.82,116.0],[256.83,126.0],[256.84,59.0]]]
["binance-futures","SOLUSDT",1732233572036,[[256.79,108.0],[256.78,141.0],[256.77,214.0],[256.76,253.0],[256.75,320.0]],[[256.8,68.0],[256.81,60.0],[256.82,116.0],[256.83,116.0],[256.84,54.0]]]
["binance-futures","SOLUSDT",1732233572089,[[256.79,80.0],[256.78,141.0],[256.77,214.0],[256.76,253.0],[256.75,324.0]],[[256.8,64.0],[256.81,60.0],[256.82,110.0],[256.83,116.0],[256.84,53.0]]]
["binance-futures","SOLUSDT",1732233572141,[[256.79,108.0],[256.78,86.0],[256.77,214.0],[256.76,253.0],[256.75,324.0]],[[256.8,64.0],[256.81,60.0],[256.82,110.0],[256.83,116.0],[256.84,56.0]]]
["binance-futures","SOLUSDT",1732233572192,[[256.79,38.0],[256.78,87.0],[256.77,205.0],[256.76,250.0],[256.75,250.0]],[[256.8,75.0],[256.81,60.0],[256.82,110.0],[256.83,116.0],[256.84,56.0]]]
["binance-futures","SOLUSDT",1732233572243,[[256.79,1.0],[256.78,87.0],[256.77,151.0],[256.76,224.0],[256.75,242.0]],[[256.8,73.0],[256.81,60.0],[256.82,110.0],[256.83,116.0],[256.84,61.0]]]
["binance-futures","SOLUSDT",1732233572294,[[256.78,43.0],[256.77,132.0],[256.76,218.0],[256.75,226.0]],[[256.79,98.0],[256.8,52.0],[256.81,60.0],[256.82,110.0],[256.83,130.0]]]
["binance-futures","SOLUSDT",1732233572347,[[256.79,379.0],[256.78,164.0],[256.77,121.0],[256.76,222.0],[256.75,226.0]],[[256.8,16.0],[256.81,20.0],[256.82,74.0],[256.83,66.0],[256.84,61.0]]]
["binance-futures","SOLUSDT",1732233572396,[[256.79,347.0],[256.78,166.0],[256.77,139.0],[256.76,271.0],[256.75,285.0]],[[256.8,8.0],[256.81,14.0],[256.82,14.0],[256.83,66.0],[256.84,61.0]]]
["binance-futures","SOLUSDT",1732233572449,[[256.82,217.0],[256.81,226.0],[256.8,221.0],[256.79,222.0],[256.78,191.0]],[[256.83,9.0],[256.84,20.0],[256.85,99.0],[256.86,115.0],[256.87,144.0]]]
["binance-futures","SOLUSDT",1732233572500,[[256.82,218.0],[256.81,226.0],[256.8,203.0],[256.79,222.0],[256.78,228.0]],[[256.83,8.0],[256.84,13.0],[256.85,68.0],[256.86,57.0],[256.87,108.0]]]
["binance-futures","SOLUSDT",1732233572550,[[256.82,205.0],[256.81,212.0],[256.8,230.0],[256.79,224.0],[256.78,206.0]],[[256.83,8.0],[256.84,10.0],[256.85,57.0],[256.86,49.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572603,[[256.82,205.0],[256.81,212.0],[256.8,288.0],[256.79,235.0],[256.78,206.0]],[[256.83,8.0],[256.84,3.0],[256.85,57.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572651,[[256.82,205.0],[256.81,224.0],[256.8,288.0],[256.79,235.0],[256.78,206.0]],[[256.83,12.0],[256.84,3.0],[256.85,53.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572705,[[256.82,146.0],[256.81,160.0],[256.8,288.0],[256.79,235.0],[256.78,206.0]],[[256.83,52.0],[256.84,5.0],[256.85,53.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572754,[[256.82,82.0],[256.81,97.0],[256.8,225.0],[256.79,212.0],[256.78,173.0]],[[256.83,186.0],[256.84,5.0],[256.85,89.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572809,[[256.82,80.0],[256.81,97.0],[256.8,225.0],[256.79,212.0],[256.78,159.0]],[[256.83,186.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572853,[[256.82,74.0],[256.81,97.0],[256.8,225.0],[256.79,212.0],[256.78,159.0]],[[256.83,187.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572912,[[256.82,101.0],[256.81,97.0],[256.8,225.0],[256.79,212.0],[256.78,159.0]],[[256.83,187.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233572953,[[256.82,97.0],[256.81,97.0],[256.8,225.0],[256.79,212.0],[256.78,159.0]],[[256.83,187.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,119.0]]]
["binance-futures","SOLUSDT",1732233573011,[[256.82,69.0],[256.81,97.0],[256.8,193.0],[256.79,244.0],[256.78,165.0]],[[256.83,187.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,120.0]]]
["binance-futures","SOLUSDT",1732233573032,[[256.82,69.0],[256.81,85.0],[256.8,193.0],[256.79,244.0],[256.78,165.0]],[[256.83,187.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,120.0]]]
["binance-futures","SOLUSDT",1732233573117,[[256.82,70.0],[256.81,85.0],[256.8,193.0],[256.79,244.0],[256.78,165.0]],[[256.83,186.0],[256.84,16.0],[256.85,89.0],[256.86,38.0],[256.87,120.0]]]
["binance-futures","SOLUSDT",1732233573224,[[256.79,67.0],[256.78,78.0]],[[256.8,268.0],[256.81,205.0],[256.82,257.0],[256.83,178.0],[256.84,20.0]]]
["binance-futures","SOLUSDT",1732233573275,[[256.79,1.0],[256.78,73.0],[256.77,84.0],[256.76,126.0],[256.75,228.0]],[[256.8,249.0],[256.81,249.0],[256.82,266.0],[256.83,191.0],[256.84,37.0]]]
["binance-futures","SOLUSDT",1732233573323,[[256.79,28.0],[256.78,12.0],[256.77,60.0],[256.76,127.0],[256.75,290.0]],[[256.8,258.0],[256.81,249.0],[256.82,273.0],[256.83,196.0],[256.84,64.0]]]
["binance-futures","SOLUSDT",1732233573377,[[256.79,3.0],[256.78,45.0],[256.77,60.0],[256.76,127.0],[256.75,290.0]],[[256.8,261.0],[256.81,250.0],[256.82,273.0],[256.83,196.0],[256.84,62.0]]]
["binance-futures","SOLUSDT",1732233573431,[[256.79,2.0],[256.78,2.0],[256.77,9.0],[256.76,97.0],[256.75,290.0]],[[256.8,269.0],[256.81,250.0],[256.82,273.0],[256.83,196.0],[256.84,62.0]]]
["binance-futures","SOLUSDT",1732233573481,[[256.79,5.0],[256.78,2.0],[256.77,5.0],[256.76,6.0],[256.75,169.0]],[[256.8,270.0],[256.81,250.0],[256.82,273.0],[256.83,196.0],[256.84,62.0]]]
["binance-futures","SOLUSDT",1732233573533,[[256.77,1.0],[256.76,44.0],[256.75,108.0]],[[256.78,365.0],[256.79,387.0],[256.8,205.0],[256.81,226.0],[256.82,292.0]]]
["binance-futures","SOLUSDT",1732233573574,[[256.76,116.0],[256.75,95.0],[256.74,99.0],[256.73,152.0],[256.72,144.0]],[[256.77,164.0],[256.78,255.0],[256.79,278.0],[256.8,205.0],[256.81,225.0]]]
["binance-futures","SOLUSDT",1732233573634,[[256.76,153.0],[256.75,95.0],[256.74,71.0],[256.73,150.0],[256.72,214.0]],[[256.77,165.0],[256.78,203.0],[256.79,278.0],[256.8,205.0],[256.81,225.0]]]
["binance-futures","SOLUSDT",1732233573685,[[256.76,169.0],[256.75,95.0],[256.74,71.0],[256.73,136.0],[256.72,214.0]],[[256.77,164.0],[256.78,203.0],[256.79,274.0],[256.8,205.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233573736,[[256.76,155.0],[256.75,95.0],[256.74,85.0],[256.73,136.0],[256.72,214.0]],[[256.77,145.0],[256.78,203.0],[256.79,274.0],[256.8,193.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233573786,[[256.76,155.0],[256.75,95.0],[256.74,85.0],[256.73,136.0],[256.72,214.0]],[[256.77,145.0],[256.78,203.0],[256.79,274.0],[256.8,193.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233573847,[[256.76,153.0],[256.75,95.0],[256.74,85.0],[256.73,136.0],[256.72,219.0]],[[256.77,130.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233573897,[[256.76,155.0],[256.75,95.0],[256.74,71.0],[256.73,150.0],[256.72,219.0]],[[256.77,130.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233574044,[[256.76,156.0],[256.75,95.0],[256.74,71.0],[256.73,150.0],[256.72,219.0]],[[256.77,131.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,212.0]]]
["binance-futures","SOLUSDT",1732233574109,[[256.76,154.0],[256.75,95.0],[256.74,71.0],[256.73,150.0],[256.72,183.0]],[[256.77,132.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,213.0]]]
["binance-futures","SOLUSDT",1732233574167,[[256.76,116.0],[256.75,91.0],[256.74,71.0],[256.73,150.0],[256.72,183.0]],[[256.77,140.0],[256.78,204.0],[256.79,257.0],[256.8,193.0],[256.81,213.0]]]
["binance-futures","SOLUSDT",1732233574217,[[256.76,116.0],[256.75,93.0],[256.74,71.0],[256.73,150.0],[256.72,179.0]],[[256.77,140.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,214.0]]]
["binance-futures","SOLUSDT",1732233574271,[[256.76,118.0],[256.75,92.0],[256.74,71.0],[256.73,150.0],[256.72,179.0]],[[256.77,140.0],[256.78,203.0],[256.79,257.0],[256.8,193.0],[256.81,208.0]]]
["binance-futures","SOLUSDT",1732233574376,[[256.72,79.0]],[[256.73,84.0],[256.74,123.0],[256.75,80.0],[256.76,274.0],[256.77,205.0]]]
["binance-futures","SOLUSDT",1732233574427,[[256.72,107.0],[256.71,29.0],[256.7,16.0],[256.69,44.0],[256.68,58.0]],[[256.73,73.0],[256.74,135.0],[256.75,125.0],[256.76,247.0],[256.77,199.0]]]
["binance-futures","SOLUSDT",1732233574478,[[256.72,92.0],[256.71,33.0],[256.7,14.0],[256.69,44.0],[256.68,58.0]],[[256.73,8.0],[256.74,141.0],[256.75,111.0],[256.76,240.0],[256.77,199.0]]]
["binance-futures","SOLUSDT",1732233574529,[[256.72,172.0],[256.71,33.0],[256.7,10.0],[256.69,44.0],[256.68,64.0]],[[256.73,7.0],[256.74,21.0],[256.75,47.0],[256.76,135.0],[256.77,189.0]]]
["binance-futures","SOLUSDT",1732233574582,[[256.75,153.0],[256.74,41.0],[256.73,127.0],[256.72,139.0],[256.71,64.0]],[[256.76,78.0],[256.77,110.0],[256.78,215.0],[256.79,285.0],[256.8,261.0]]]
["binance-futures","SOLUSDT",1732233574633,[[256.75,161.0],[256.74,17.0],[256.73,127.0],[256.72,143.0],[256.71,69.0]],[[256.76,56.0],[256.77,109.0],[256.78,215.0],[256.79,285.0],[256.8,262.0]]]
["binance-futures","SOLUSDT",1732233574685,[[256.75,161.0],[256.74,19.0],[256.73,127.0],[256.72,147.0],[256.71,69.0]],[[256.76,56.0],[256.77,141.0],[256.78,215.0],[256.79,285.0],[256.8,262.0]]]
["binance-futures","SOLUSDT",1732233574735,[[256.76,182.0],[256.75,19.0],[256.74,23.0],[256.73,99.0],[256.72,147.0]],[[256.77,42.0],[256.78,203.0],[256.79,285.0],[256.8,229.0],[256.81,243.0]]]
["binance-futures","SOLUSDT",1732233574787,[[256.76,182.0],[256.75,19.0],[256.74,23.0],[256.73,99.0],[256.72,154.0]],[[256.77,44.0],[256.78,203.0],[256.79,285.0],[256.8,215.0],[256.81,322.0]]]
["binance-futures","SOLUSDT",1732233574839,[[256.76,183.0],[256.75,19.0],[256.74,19.0],[256.73,122.0],[256.72,155.0]],[[256.77,45.0],[256.78,140.0],[256.79,269.0],[256.8,194.0],[256.81,309.0]]]
["binance-futures","SOLUSDT",1732233574883,[[256.76,183.0],[256.75,19.0],[256.74,19.0],[256.73,122.0],[256.72,156.0]],[[256.77,102.0],[256.78,140.0],[256.79,269.0],[256.8,197.0],[256.81,309.0]]]
["binance-futures","SOLUSDT",1732233574917,[[256.76,184.0],[256.75,19.0],[256.74,19.0],[256.73,122.0],[256.72,149.0]],[[256.77,102.0],[256.78,140.0],[256.79,269.0],[256.8,197.0],[256.81,309.0]]]
["binance-futures","SOLUSDT",1732233574997,[[256.76,182.0],[256.75,19.0],[256.74,19.0],[256.73,122.0],[256.72,149.0]],[[256.77,104.0],[256.78,140.0],[256.79,269.0],[256.8,197.0],[256.81,309.0]]]
["binance-futures","SOLUSDT",1732233575040,[[256.76,139.0],[256.75,19.0],[256.74,19.0],[256.73,122.0],[256.72,149.0]],[[256.77,104.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575097,[[256.76,139.0],[256.75,15.0],[256.74,19.0],[256.73,69.0],[256.72,145.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575149,[[256.76,94.0],[256.75,10.0],[256.74,11.0],[256.73,72.0],[256.72,141.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575176,[[256.76,95.0],[256.75,10.0],[256.74,11.0],[256.73,72.0],[256.72,141.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575306,[[256.76,95.0],[256.75,10.0],[256.74,11.0],[256.73,53.0],[256.72,141.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575363,[[256.76,95.0],[256.75,10.0],[256.74,8.0],[256.73,53.0],[256.72,141.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,217.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575415,[[256.76,92.0],[256.75,10.0],[256.74,8.0],[256.73,53.0],[256.72,145.0]],[[256.77,125.0],[256.78,140.0],[256.79,269.0],[256.8,216.0],[256.81,328.0]]]
["binance-futures","SOLUSDT",1732233575462,[[256.76,102.0],[256.75,10.0],[256.74,8.0],[256.73,53.0],[256.72,149.0]],[[256.77,130.0],[256.78,140.0],[256.79,269.0],[256.8,215.0],[256.81,329.0]]]
["binance-futures","SOLUSDT",1732233575518,[[256.76,90.0],[256.75,10.0],[256.74,8.0],[256.73,53.0],[256.72,149.0]],[[256.77,133.0],[256.78,140.0],[256.79,269.0],[256.8,216.0],[256.81,329.0]]]
["binance-futures","SOLUSDT",1732233575569,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,53.0],[256.72,149.0]],[[256.77,133.0],[256.78,140.0],[256.79,288.0],[256.8,239.0],[256.81,352.0]]]
["binance-futures","SOLUSDT",1732233575630,[[256.76,13.0],[256.75,2.0],[256.74,6.0],[256.73,53.0],[256.72,59.0]],[[256.77,130.0],[256.78,140.0],[256.79,288.0],[256.8,288.0],[256.81,333.0]]]
["binance-futures","SOLUSDT",1732233575681,[[256.76,13.0],[256.75,4.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,136.0],[256.78,140.0],[256.79,284.0],[256.8,227.0],[256.81,310.0]]]
["binance-futures","SOLUSDT",1732233575725,[[256.76,13.0],[256.75,4.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,136.0],[256.78,140.0],[256.79,283.0],[256.8,227.0],[256.81,310.0]]]
["binance-futures","SOLUSDT",1732233575883,[[256.76,13.0],[256.75,4.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,136.0],[256.78,140.0],[256.79,283.0],[256.8,227.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233575942,[[256.76,13.0],[256.75,4.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,136.0],[256.78,140.0],[256.79,283.0],[256.8,227.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233575974,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,136.0],[256.78,140.0],[256.79,283.0],[256.8,228.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233576043,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,137.0],[256.78,140.0],[256.79,283.0],[256.8,228.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233576093,[[256.76,14.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,137.0],[256.78,140.0],[256.79,283.0],[256.8,229.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233576151,[[256.76,14.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,179.0],[256.78,140.0],[256.79,283.0],[256.8,226.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233576197,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,91.0]],[[256.77,180.0],[256.78,140.0],[256.79,283.0],[256.8,226.0],[256.81,311.0]]]
["binance-futures","SOLUSDT",1732233576290,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,180.0],[256.78,140.0],[256.79,283.0],[256.8,244.0],[256.81,329.0]]]
["binance-futures","SOLUSDT",1732233576344,[[256.76,13.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,59.0]],[[256.77,180.0],[256.78,140.0],[256.79,283.0],[256.8,245.0],[256.81,329.0]]]
["binance-futures","SOLUSDT",1732233576411,[[256.76,16.0],[256.75,2.0],[256.74,8.0],[256.73,38.0],[256.72,63.0]],[[256.77,180.0],[256.78,140.0],[256.79,302.0],[256.8,267.0],[256.81,352.0]]]
["binance-futures","SOLUSDT",1732233576465,[[256.72,39.0]],[[256.73,379.0],[256.74,240.0],[256.75,225.0],[256.76,289.0],[256.77,240.0]]]
["binance-futures","SOLUSDT",1732233576515,[[256.72,21.0],[256.71,4.0],[256.7,5.0],[256.69,18.0],[256.68,111.0]],[[256.73,353.0],[256.74,247.0],[256.75,271.0],[256.76,289.0],[256.77,250.0]]]
["binance-futures","SOLUSDT",1732233576566,[[256.71,2.0],[256.7,5.0],[256.69,6.0],[256.68,92.0]],[[256.72,256.0],[256.73,225.0],[256.74,232.0],[256.75,290.0],[256.76,367.0]]]
["binance-futures","SOLUSDT",1732233576616,[[256.71,6.0],[256.7,7.0],[256.69,6.0],[256.68,86.0],[256.67,36.0]],[[256.72,235.0],[256.73,211.0],[256.74,245.0],[256.75,314.0],[256.76,368.0]]]
["binance-futures","SOLUSDT",1732233576669,[[256.71,6.0],[256.7,7.0],[256.69,20.0],[256.68,82.0],[256.67,56.0]],[[256.72,222.0],[256.73,211.0],[256.74,246.0],[256.75,313.0],[256.76,368.0]]]
["binance-futures","SOLUSDT",1732233576715,[[256.71,7.0],[256.7,7.0],[256.69,20.0],[256.68,25.0],[256.67,118.0]],[[256.72,222.0],[256.73,210.0],[256.74,263.0],[256.75,330.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233576769,[[256.71,7.0],[256.7,7.0],[256.69,8.0],[256.68,34.0],[256.67,98.0]],[[256.72,222.0],[256.73,210.0],[256.74,278.0],[256.75,330.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233576803,[[256.71,7.0],[256.7,7.0],[256.69,12.0],[256.68,34.0],[256.67,98.0]],[[256.72,222.0],[256.73,210.0],[256.74,278.0],[256.75,332.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233576868,[[256.71,7.0],[256.7,7.0],[256.69,12.0],[256.68,34.0],[256.67,98.0]],[[256.72,222.0],[256.73,210.0],[256.74,278.0],[256.75,332.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233576927,[[256.71,7.0],[256.7,7.0],[256.69,12.0],[256.68,48.0],[256.67,98.0]],[[256.72,222.0],[256.73,210.0],[256.74,277.0],[256.75,332.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233576971,[[256.71,11.0],[256.7,7.0],[256.69,12.0],[256.68,48.0],[256.67,98.0]],[[256.72,222.0],[256.73,210.0],[256.74,277.0],[256.75,332.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233577032,[[256.71,11.0],[256.7,7.0],[256.69,12.0],[256.68,48.0],[256.67,98.0]],[[256.72,222.0],[256.73,202.0],[256.74,264.0],[256.75,313.0],[256.76,385.0]]]
["binance-futures","SOLUSDT",1732233577103,[[256.71,13.0],[256.7,7.0],[256.69,12.0],[256.68,48.0],[256.67,100.0]],[[256.72,222.0],[256.73,202.0],[256.74,247.0],[256.75,296.0],[256.76,369.0]]]
["binance-futures","SOLUSDT",1732233577157,[[256.72,118.0],[256.71,50.0],[256.7,7.0],[256.69,16.0],[256.68,48.0]],[[256.73,115.0],[256.74,154.0],[256.75,208.0],[256.76,272.0],[256.77,208.0]]]
["binance-futures","SOLUSDT",1732233577200,[[256.72,112.0],[256.71,47.0],[256.7,7.0],[256.69,35.0],[256.68,80.0]],[[256.73,130.0],[256.74,140.0],[256.75,171.0],[256.76,272.0],[256.77,231.0]]]
["binance-futures","SOLUSDT",1732233577261,[[256.72,120.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,85.0]],[[256.73,131.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,208.0]]]
["binance-futures","SOLUSDT",1732233577314,[[256.72,120.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,79.0]],[[256.73,133.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,209.0]]]
["binance-futures","SOLUSDT",1732233577379,[[256.72,122.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,92.0]],[[256.73,93.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,166.0]]]
["binance-futures","SOLUSDT",1732233577428,[[256.72,124.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,96.0]],[[256.73,63.0],[256.74,71.0],[256.75,171.0],[256.76,272.0],[256.77,166.0]]]
["binance-futures","SOLUSDT",1732233577490,[[256.72,124.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,96.0]],[[256.73,49.0],[256.74,71.0],[256.75,171.0],[256.76,272.0],[256.77,166.0]]]
["binance-futures","SOLUSDT",1732233577552,[[256.72,132.0],[256.71,47.0],[256.7,12.0],[256.69,41.0],[256.68,96.0]],[[256.73,49.0],[256.74,71.0],[256.75,171.0],[256.76,272.0],[256.77,166.0]]]
["binance-futures","SOLUSDT",1732233577657,[[256.72,137.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,134.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,163.0]]]
["binance-futures","SOLUSDT",1732233577701,[[256.72,128.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,135.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,163.0]]]
["binance-futures","SOLUSDT",1732233577843,[[256.72,128.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,133.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,163.0]]]
["binance-futures","SOLUSDT",1732233577914,[[256.72,128.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,131.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578019,[[256.72,128.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,133.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578056,[[256.72,128.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,136.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578179,[[256.72,127.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,122.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578302,[[256.72,127.0],[256.71,43.0],[256.7,12.0],[256.69,41.0],[256.68,71.0]],[[256.73,123.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578365,[[256.72,120.0],[256.71,43.0],[256.7,14.0],[256.69,41.0],[256.68,71.0]],[[256.73,123.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578417,[[256.72,124.0],[256.71,43.0],[256.7,14.0],[256.69,41.0],[256.68,71.0]],[[256.73,125.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578468,[[256.72,131.0],[256.71,43.0],[256.7,14.0],[256.69,41.0],[256.68,71.0]],[[256.73,124.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578510,[[256.72,133.0],[256.71,43.0],[256.7,14.0],[256.69,41.0],[256.68,74.0]],[[256.73,126.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578621,[[256.72,133.0],[256.71,43.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,124.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578665,[[256.72,137.0],[256.71,43.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,124.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578729,[[256.72,105.0],[256.71,33.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,126.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578750,[[256.72,98.0],[256.71,33.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,126.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578836,[[256.72,105.0],[256.71,33.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,126.0],[256.74,107.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233578861,[[256.72,105.0],[256.71,33.0],[256.7,18.0],[256.69,41.0],[256.68,74.0]],[[256.73,134.0],[256.74,119.0],[256.75,188.0],[256.76,289.0],[256.77,204.0]]]
["binance-futures","SOLUSDT",1732233578939,[[256.72,96.0],[256.71,33.0],[256.7,18.0],[256.69,41.0],[256.68,60.0]],[[256.73,134.0],[256.74,126.0],[256.75,188.0],[256.76,289.0],[256.77,204.0]]]
["binance-futures","SOLUSDT",1732233578988,[[256.72,88.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,126.0],[256.74,114.0],[256.75,171.0],[256.76,289.0],[256.77,203.0]]]
["binance-futures","SOLUSDT",1732233579036,[[256.72,95.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,129.0],[256.74,114.0],[256.75,171.0],[256.76,289.0],[256.77,204.0]]]
["binance-futures","SOLUSDT",1732233579097,[[256.72,95.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,129.0],[256.74,114.0],[256.75,171.0],[256.76,272.0],[256.77,186.0]]]
["binance-futures","SOLUSDT",1732233579205,[[256.72,97.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,127.0],[256.74,114.0],[256.75,171.0],[256.76,272.0],[256.77,186.0]]]
["binance-futures","SOLUSDT",1732233579253,[[256.72,116.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,72.0],[256.74,78.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579302,[[256.72,116.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,82.0],[256.74,78.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579360,[[256.72,118.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,60.0]],[[256.73,52.0],[256.74,78.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579408,[[256.72,118.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,61.0]],[[256.73,80.0],[256.74,78.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579461,[[256.72,122.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,63.0]],[[256.73,78.0],[256.74,78.0],[256.75,171.0],[256.76,272.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579567,[[256.72,151.0],[256.71,14.0],[256.7,18.0],[256.69,36.0],[256.68,64.0]],[[256.73,46.0],[256.74,22.0],[256.75,100.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579622,[[256.72,141.0],[256.71,14.0],[256.7,36.0],[256.69,61.0],[256.68,88.0]],[[256.73,74.0],[256.74,43.0],[256.75,73.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579669,[[256.72,141.0],[256.71,19.0],[256.7,36.0],[256.69,67.0],[256.68,88.0]],[[256.73,73.0],[256.74,43.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579772,[[256.72,141.0],[256.71,19.0],[256.7,36.0],[256.69,67.0],[256.68,88.0]],[[256.73,67.0],[256.74,43.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579812,[[256.72,141.0],[256.71,19.0],[256.7,36.0],[256.69,67.0],[256.68,88.0]],[[256.73,67.0],[256.74,2.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579897,[[256.72,141.0],[256.71,19.0],[256.7,18.0],[256.69,19.0],[256.68,62.0]],[[256.73,67.0],[256.74,2.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579946,[[256.72,132.0],[256.71,14.0],[256.7,13.0],[256.69,13.0],[256.68,62.0]],[[256.73,101.0],[256.74,16.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233579993,[[256.72,132.0],[256.71,14.0],[256.7,36.0],[256.69,13.0],[256.68,62.0]],[[256.73,101.0],[256.74,16.0],[256.75,107.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233580058,[[256.72,132.0],[256.71,23.0],[256.7,36.0],[256.69,13.0],[256.68,76.0]],[[256.73,38.0],[256.74,36.0],[256.75,73.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233580100,[[256.72,132.0],[256.71,23.0],[256.7,36.0],[256.69,17.0],[256.68,76.0]],[[256.73,38.0],[256.74,36.0],[256.75,73.0],[256.76,155.0],[256.77,164.0]]]
["binance-futures","SOLUSDT",1732233580161,[[256.72,140.0],[256.71,23.0],[256.7,36.0],[256.69,17.0],[256.68,76.0]],[[256.73,44.0],[256.74,36.0],[256.75,73.0],[256.76,155.0],[256.77,163.0]]]
["binance-futures","SOLUSDT",1732233580198,[[256.72,144.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,76.0]],[[256.73,106.0],[256.74,47.0],[256.75,107.0],[256.76,155.0],[256.77,176.0]]]
["binance-futures","SOLUSDT",1732233580259,[[256.72,89.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,198.0]]]
["binance-futures","SOLUSDT",1732233580319,[[256.72,96.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,182.0]]]
["binance-futures","SOLUSDT",1732233580334,[[256.72,96.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,181.0]]]
["binance-futures","SOLUSDT",1732233580421,[[256.72,96.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,133.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,181.0]]]
["binance-futures","SOLUSDT",1732233580524,[[256.72,103.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,173.0]]]
["binance-futures","SOLUSDT",1732233580551,[[256.72,109.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,130.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580629,[[256.72,109.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,131.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580681,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580732,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,131.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580772,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,130.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580836,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,102.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,160.0]]]
["binance-futures","SOLUSDT",1732233580862,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,102.0],[256.74,51.0],[256.75,107.0],[256.76,155.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233580948,[[256.72,113.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,104.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233580992,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,104.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581054,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,105.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581101,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,109.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233581142,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,110.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233581211,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,111.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233581259,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,111.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233581285,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,111.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233581348,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233581390,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581461,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233581525,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,110.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233581573,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233581628,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,113.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581673,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233581709,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581767,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,111.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233581812,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,111.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581865,[[256.72,112.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,112.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581934,[[256.72,111.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,114.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233581999,[[256.72,110.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,114.0],[256.74,51.0],[256.75,107.0],[256.76,147.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233582044,[[256.72,101.0],[256.71,21.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,113.0],[256.74,51.0],[256.75,108.0],[256.76,146.0],[256.77,192.0]]]
["binance-futures","SOLUSDT",1732233582106,[[256.72,102.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,106.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233582157,[[256.72,112.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,143.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233582208,[[256.72,121.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,168.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233582255,[[256.72,114.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,75.0]],[[256.73,168.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233582310,[[256.72,112.0],[256.71,19.0],[256.7,32.0],[256.69,17.0],[256.68,75.0]],[[256.73,168.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,172.0]]]
["binance-futures","SOLUSDT",1732233582342,[[256.72,110.0],[256.71,19.0],[256.7,32.0],[256.69,17.0],[256.68,75.0]],[[256.73,168.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582406,[[256.72,110.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,75.0]],[[256.73,164.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582464,[[256.72,108.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,61.0]],[[256.73,164.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582517,[[256.72,108.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,61.0]],[[256.73,164.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582575,[[256.72,108.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,61.0]],[[256.73,164.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582614,[[256.72,108.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,61.0]],[[256.73,164.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582665,[[256.72,108.0],[256.71,17.0],[256.7,32.0],[256.69,17.0],[256.68,61.0]],[[256.73,166.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,180.0]]]
["binance-futures","SOLUSDT",1732233582723,[[256.72,113.0],[256.71,17.0],[256.7,30.0],[256.69,17.0],[256.68,61.0]],[[256.73,166.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,180.0]]]
["binance-futures","SOLUSDT",1732233582761,[[256.72,113.0],[256.71,17.0],[256.7,30.0],[256.69,17.0],[256.68,61.0]],[[256.73,166.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,193.0]]]
["binance-futures","SOLUSDT",1732233582831,[[256.72,113.0],[256.71,17.0],[256.7,30.0],[256.69,17.0],[256.68,61.0]],[[256.73,166.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,180.0]]]
["binance-futures","SOLUSDT",1732233582887,[[256.72,122.0],[256.71,17.0],[256.7,30.0],[256.69,17.0],[256.68,61.0]],[[256.73,166.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233583048,[[256.72,122.0],[256.71,17.0],[256.7,32.0],[256.69,42.0],[256.68,87.0]],[[256.73,139.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233583088,[[256.72,123.0],[256.71,26.0],[256.7,55.0],[256.69,66.0],[256.68,119.0]],[[256.73,137.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233583148,[[256.72,119.0],[256.71,26.0],[256.7,55.0],[256.69,72.0],[256.68,119.0]],[[256.73,101.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583188,[[256.72,121.0],[256.71,26.0],[256.7,55.0],[256.69,72.0],[256.68,119.0]],[[256.73,102.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,171.0]]]
["binance-futures","SOLUSDT",1732233583254,[[256.72,121.0],[256.71,26.0],[256.7,57.0],[256.69,72.0],[256.68,119.0]],[[256.73,102.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583284,[[256.72,125.0],[256.71,28.0],[256.7,59.0],[256.69,72.0],[256.68,119.0]],[[256.73,101.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,161.0]]]
["binance-futures","SOLUSDT",1732233583360,[[256.72,126.0],[256.71,28.0],[256.7,59.0],[256.69,72.0],[256.68,119.0]],[[256.73,100.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,161.0]]]
["binance-futures","SOLUSDT",1732233583408,[[256.72,127.0],[256.71,28.0],[256.7,59.0],[256.69,72.0],[256.68,119.0]],[[256.73,75.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,148.0]]]
["binance-futures","SOLUSDT",1732233583468,[[256.72,126.0],[256.71,28.0],[256.7,59.0],[256.69,72.0],[256.68,119.0]],[[256.73,75.0],[256.74,49.0],[256.75,107.0],[256.76,146.0],[256.77,148.0]]]
["binance-futures","SOLUSDT",1732233583513,[[256.72,130.0],[256.71,19.0],[256.7,41.0],[256.69,48.0],[256.68,87.0]],[[256.73,104.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,161.0]]]
["binance-futures","SOLUSDT",1732233583571,[[256.72,135.0],[256.71,19.0],[256.7,41.0],[256.69,42.0],[256.68,87.0]],[[256.73,103.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583622,[[256.72,121.0],[256.71,19.0],[256.7,41.0],[256.69,17.0],[256.68,61.0]],[[256.73,140.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583655,[[256.72,121.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,61.0]],[[256.73,140.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583766,[[256.72,119.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,61.0]],[[256.73,140.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583866,[[256.72,117.0],[256.71,19.0],[256.7,36.0],[256.69,42.0],[256.68,87.0]],[[256.73,114.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583923,[[256.72,114.0],[256.71,19.0],[256.7,41.0],[256.69,17.0],[256.68,61.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233583968,[[256.72,114.0],[256.71,19.0],[256.7,36.0],[256.69,17.0],[256.68,61.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584036,[[256.72,114.0],[256.71,19.0],[256.7,13.0],[256.69,17.0],[256.68,61.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584054,[[256.72,114.0],[256.71,14.0],[256.7,13.0],[256.69,17.0],[256.68,75.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233584116,[[256.72,125.0],[256.71,14.0],[256.7,13.0],[256.69,17.0],[256.68,75.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584200,[[256.72,123.0],[256.71,14.0],[256.7,13.0],[256.69,40.0],[256.68,75.0]],[[256.73,137.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584255,[[256.72,123.0],[256.71,14.0],[256.7,18.0],[256.69,40.0],[256.68,75.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584409,[[256.72,123.0],[256.71,14.0],[256.7,18.0],[256.69,40.0],[256.68,76.0]],[[256.73,137.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,145.0]]]
["binance-futures","SOLUSDT",1732233584458,[[256.72,120.0],[256.71,14.0],[256.7,18.0],[256.69,40.0],[256.68,76.0]],[[256.73,137.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584503,[[256.72,122.0],[256.71,14.0],[256.7,18.0],[256.69,40.0],[256.68,76.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584560,[[256.72,123.0],[256.71,14.0],[256.7,18.0],[256.69,64.0],[256.68,112.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584615,[[256.72,102.0],[256.71,10.0],[256.7,16.0],[256.69,45.0],[256.68,76.0]],[[256.73,136.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584664,[[256.72,102.0],[256.71,8.0],[256.7,14.0],[256.69,40.0],[256.68,76.0]],[[256.73,137.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584711,[[256.72,102.0],[256.71,8.0],[256.7,16.0],[256.69,40.0],[256.68,76.0]],[[256.73,138.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584826,[[256.72,97.0],[256.71,8.0],[256.7,16.0],[256.69,40.0],[256.68,62.0]],[[256.73,139.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,145.0]]]
["binance-futures","SOLUSDT",1732233584868,[[256.72,93.0],[256.71,8.0],[256.7,16.0],[256.69,40.0],[256.68,62.0]],[[256.73,139.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584903,[[256.72,88.0],[256.71,8.0],[256.7,16.0],[256.69,40.0],[256.68,61.0]],[[256.73,138.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233584959,[[256.72,83.0],[256.71,8.0],[256.7,16.0],[256.69,40.0],[256.68,61.0]],[[256.73,138.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233585021,[[256.72,77.0],[256.71,10.0],[256.7,16.0],[256.69,40.0],[256.68,61.0]],[[256.73,129.0],[256.74,51.0],[256.75,107.0],[256.76,147.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233585084,[[256.72,84.0],[256.71,10.0],[256.7,16.0],[256.69,40.0],[256.68,61.0]],[[256.73,129.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233585138,[[256.72,73.0],[256.71,8.0],[256.7,11.0],[256.69,17.0],[256.68,61.0]],[[256.73,132.0],[256.74,52.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233585188,[[256.72,75.0],[256.71,8.0],[256.7,11.0],[256.69,17.0],[256.68,57.0]],[[256.73,132.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,158.0]]]
["binance-futures","SOLUSDT",1732233585241,[[256.72,46.0],[256.71,8.0],[256.7,11.0],[256.69,13.0],[256.68,62.0]],[[256.73,128.0],[256.74,51.0],[256.75,108.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585277,[[256.72,46.0],[256.71,8.0],[256.7,9.0],[256.69,36.0],[256.68,79.0]],[[256.73,127.0],[256.74,51.0],[256.75,108.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585344,[[256.72,46.0],[256.71,8.0],[256.7,14.0],[256.69,40.0],[256.68,73.0]],[[256.73,126.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585400,[[256.72,46.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,73.0]],[[256.73,126.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585451,[[256.72,46.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,73.0]],[[256.73,122.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585502,[[256.72,45.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,77.0]],[[256.73,122.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585551,[[256.72,45.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,122.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585661,[[256.72,45.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,126.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233585758,[[256.72,46.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586017,[[256.72,46.0],[256.71,6.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586079,[[256.72,37.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586130,[[256.72,37.0],[256.71,8.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586183,[[256.72,61.0],[256.71,8.0],[256.7,14.0],[256.69,40.0],[256.68,57.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586197,[[256.72,61.0],[256.71,8.0],[256.7,14.0],[256.69,40.0],[256.68,64.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586286,[[256.72,61.0],[256.71,4.0],[256.7,14.0],[256.69,40.0],[256.68,64.0]],[[256.73,125.0],[256.74,51.0],[256.75,107.0],[256.76,146.0],[256.77,159.0]]]
["binance-futures","SOLUSDT",1732233586393,[[256.7,85.0],[256.69,36.0],[256.68,48.0]],[[256.71,364.0],[256.72,267.0],[256.73,125.0],[256.74,52.0],[256.75,107.0]]]
["binance-futures","SOLUSDT",1732233586447,[[256.7,57.0],[256.69,32.0],[256.68,36.0],[256.67,47.0],[256.66,53.0]],[[256.71,329.0],[256.72,262.0],[256.73,125.0],[256.74,69.0],[256.75,138.0]]]
["binance-futures","SOLUSDT",1732233586497,[[256.7,86.0],[256.69,32.0],[256.68,26.0],[256.67,45.0],[256.66,51.0]],[[256.71,329.0],[256.72,262.0],[256.73,125.0],[256.74,69.0],[256.75,150.0]]]
["binance-futures","SOLUSDT",1732233586516,[[256.7,94.0],[256.69,9.0],[256.68,26.0],[256.67,68.0],[256.66,46.0]],[[256.71,329.0],[256.72,248.0],[256.73,125.0],[256.74,75.0],[256.75,150.0]]]
["binance-futures","SOLUSDT",1732233586604,[[256.7,100.0],[256.69,9.0],[256.68,37.0],[256.67,45.0],[256.66,46.0]],[[256.71,329.0],[256.72,248.0],[256.73,125.0],[256.74,75.0],[256.75,161.0]]]
["binance-futures","SOLUSDT",1732233586656,[],[[256.66,323.0],[256.67,273.0],[256.68,186.0],[256.69,127.0],[256.7,306.0]]]
["binance-futures","SOLUSDT",1732233586707,[[256.65,63.0],[256.64,3.0],[256.63,7.0],[256.62,39.0],[256.61,69.0]],[[256.66,315.0],[256.67,246.0],[256.68,194.0],[256.69,173.0],[256.7,306.0]]]
["binance-futures","SOLUSDT",1732233586757,[[256.65,49.0],[256.64,3.0],[256.63,14.0],[256.62,16.0],[256.61,53.0]],[[256.66,312.0],[256.67,247.0],[256.68,200.0],[256.69,174.0],[256.7,306.0]]]
["binance-futures","SOLUSDT",1732233586810,[[256.65,49.0],[256.64,5.0],[256.63,10.0],[256.62,27.0],[256.61,46.0]],[[256.66,312.0],[256.67,239.0],[256.68,194.0],[256.69,170.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233586862,[[256.65,47.0],[256.64,5.0],[256.63,14.0],[256.62,24.0],[256.61,46.0]],[[256.66,319.0],[256.67,238.0],[256.68,194.0],[256.69,170.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233586913,[[256.65,45.0],[256.64,5.0],[256.63,14.0],[256.62,24.0],[256.61,47.0]],[[256.66,315.0],[256.67,238.0],[256.68,194.0],[256.69,170.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233586950,[[256.65,45.0],[256.64,5.0],[256.63,14.0],[256.62,24.0],[256.61,47.0]],[[256.66,321.0],[256.67,248.0],[256.68,194.0],[256.69,171.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233587013,[[256.65,42.0],[256.64,5.0],[256.63,10.0],[256.62,17.0],[256.61,47.0]],[[256.66,359.0],[256.67,248.0],[256.68,195.0],[256.69,170.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233587066,[[256.65,62.0],[256.64,5.0],[256.63,10.0],[256.62,17.0],[256.61,51.0]],[[256.66,360.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,305.0]]]
["binance-futures","SOLUSDT",1732233587115,[[256.65,65.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,51.0]],[[256.66,370.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,289.0]]]
["binance-futures","SOLUSDT",1732233587222,[[256.65,70.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,51.0]],[[256.66,370.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,289.0]]]
["binance-futures","SOLUSDT",1732233587327,[[256.65,54.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,51.0]],[[256.66,294.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587378,[[256.65,55.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,64.0]],[[256.66,294.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587422,[[256.65,55.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,64.0]],[[256.66,293.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587482,[[256.65,70.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,64.0]],[[256.66,293.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587530,[[256.65,68.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,64.0]],[[256.66,263.0],[256.67,193.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587593,[[256.65,80.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,91.0]],[[256.66,263.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587641,[[256.65,83.0],[256.64,5.0],[256.63,10.0],[256.62,28.0],[256.61,100.0]],[[256.66,263.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587711,[[256.65,90.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,100.0]],[[256.66,263.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587797,[[256.65,88.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,100.0]],[[256.66,263.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587819,[[256.65,90.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,100.0]],[[256.66,253.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,290.0]]]
["binance-futures","SOLUSDT",1732233587909,[[256.65,90.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,114.0]],[[256.66,254.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,291.0]]]
["binance-futures","SOLUSDT",1732233587959,[[256.65,122.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,114.0]],[[256.66,253.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,291.0]]]
["binance-futures","SOLUSDT",1732233588009,[[256.65,122.0],[256.64,5.0],[256.63,14.0],[256.62,28.0],[256.61,87.0]],[[256.66,253.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,291.0]]]
["binance-futures","SOLUSDT",1732233588033,[[256.65,122.0],[256.64,5.0],[256.63,14.0],[256.62,24.0],[256.61,87.0]],[[256.66,253.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,291.0]]]
["binance-futures","SOLUSDT",1732233588168,[[256.65,149.0],[256.64,5.0],[256.63,32.0],[256.62,49.0],[256.61,87.0]],[[256.66,230.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588210,[[256.65,146.0],[256.64,10.0],[256.63,38.0],[256.62,49.0],[256.61,87.0]],[[256.66,230.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588320,[[256.65,146.0],[256.64,10.0],[256.63,16.0],[256.62,28.0],[256.61,60.0]],[[256.66,233.0],[256.67,189.0],[256.68,194.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588377,[[256.65,141.0],[256.64,5.0],[256.63,10.0],[256.62,28.0],[256.61,60.0]],[[256.66,233.0],[256.67,173.0],[256.68,212.0],[256.69,191.0],[256.7,302.0]]]
["binance-futures","SOLUSDT",1732233588424,[[256.65,143.0],[256.64,5.0],[256.63,10.0],[256.62,28.0],[256.61,60.0]],[[256.66,233.0],[256.67,173.0],[256.68,194.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588527,[[256.65,150.0],[256.64,5.0],[256.63,10.0],[256.62,28.0],[256.61,60.0]],[[256.66,233.0],[256.67,173.0],[256.68,194.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588631,[[256.65,143.0],[256.64,5.0],[256.63,10.0],[256.62,17.0],[256.61,83.0]],[[256.66,233.0],[256.67,173.0],[256.68,183.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233588679,[[256.65,150.0],[256.64,5.0],[256.63,10.0],[256.62,17.0],[256.61,83.0]],[[256.66,233.0],[256.67,173.0],[256.68,183.0],[256.69,170.0],[256.7,281.0]]]
["binance-futures","SOLUSDT",1732233589001,[[256.65,150.0],[256.64,5.0],[256.63,10.0],[256.62,22.0],[256.61,109.0]],[[256.66,169.0],[256.67,173.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589019,[[256.65,150.0],[256.64,5.0],[256.63,10.0],[256.62,29.0],[256.61,109.0]],[[256.66,169.0],[256.67,173.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589104,[[256.65,151.0],[256.64,5.0],[256.63,10.0],[256.62,29.0],[256.61,109.0]],[[256.66,168.0],[256.67,173.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589160,[[256.65,151.0],[256.64,5.0],[256.63,10.0],[256.62,29.0],[256.61,109.0]],[[256.66,168.0],[256.67,172.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589212,[[256.65,157.0],[256.64,5.0],[256.63,10.0],[256.62,25.0],[256.61,109.0]],[[256.66,169.0],[256.67,172.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589263,[[256.65,157.0],[256.64,5.0],[256.63,10.0],[256.62,25.0],[256.61,100.0]],[[256.66,168.0],[256.67,172.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589314,[[256.65,157.0],[256.64,5.0],[256.63,12.0],[256.62,25.0],[256.61,100.0]],[[256.66,167.0],[256.67,172.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589371,[[256.65,153.0],[256.64,5.0],[256.63,30.0],[256.62,50.0],[256.61,104.0]],[[256.66,68.0],[256.67,82.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589425,[[256.65,202.0],[256.64,10.0],[256.63,36.0],[256.62,50.0],[256.61,73.0]],[[256.66,102.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589478,[[256.65,202.0],[256.64,10.0],[256.63,36.0],[256.62,43.0],[256.61,73.0]],[[256.66,102.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589511,[[256.65,207.0],[256.64,10.0],[256.63,36.0],[256.62,43.0],[256.61,80.0]],[[256.66,102.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589547,[[256.65,207.0],[256.64,10.0],[256.63,36.0],[256.62,66.0],[256.61,80.0]],[[256.66,102.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589691,[[256.65,213.0],[256.64,10.0],[256.63,18.0],[256.62,41.0],[256.61,80.0]],[[256.66,64.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589743,[[256.65,215.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,80.0]],[[256.66,64.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589788,[[256.65,215.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,80.0]],[[256.66,64.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589848,[[256.65,215.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,81.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589901,[[256.65,213.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,81.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233589938,[[256.65,213.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,55.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590046,[[256.65,213.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,81.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590103,[[256.65,219.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,81.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590147,[[256.65,219.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,77.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590201,[[256.65,221.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,77.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590245,[[256.65,227.0],[256.64,5.0],[256.63,18.0],[256.62,41.0],[256.61,77.0]],[[256.66,92.0],[256.67,86.0],[256.68,183.0],[256.69,170.0],[256.7,271.0]]]
["binance-futures","SOLUSDT",1732233590311,[[256.67,167.0],[256.66,136.0],[256.65,196.0],[256.64,5.0],[256.63,36.0]],[[256.68,30.0],[256.69,60.0],[256.7,213.0],[256.71,256.0],[256.72,214.0]]]
["binance-futures","SOLUSDT",1732233590361,[[256.69,118.0],[256.68,172.0],[256.67,100.0],[256.66,147.0],[256.65,257.0]],[[256.7,54.0],[256.71,99.0],[256.72,214.0],[256.73,154.0],[256.74,81.0]]]
["binance-futures","SOLUSDT",1732233590413,[[256.7,351.0],[256.69,106.0],[256.68,125.0],[256.67,126.0],[256.66,187.0]],[[256.71,2.0],[256.72,4.0],[256.73,54.0],[256.74,32.0],[256.75,109.0]]]
["binance-futures","SOLUSDT",1732233590464,[[256.72,76.0],[256.71,102.0],[256.7,139.0],[256.69,75.0],[256.68,129.0]],[[256.73,168.0],[256.74,24.0],[256.75,93.0],[256.76,21.0],[256.77,11.0]]]
["binance-futures","SOLUSDT",1732233590515,[[256.72,32.0],[256.71,46.0],[256.7,97.0],[256.69,94.0],[256.68,133.0]],[[256.73,169.0],[256.74,18.0],[256.75,93.0],[256.76,20.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590568,[[256.72,14.0],[256.71,21.0],[256.7,97.0],[256.69,90.0],[256.68,124.0]],[[256.73,172.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590618,[[256.72,7.0],[256.71,19.0],[256.7,84.0],[256.69,85.0],[256.68,116.0]],[[256.73,172.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590668,[[256.72,8.0],[256.71,13.0],[256.7,84.0],[256.69,76.0],[256.68,120.0]],[[256.73,172.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590875,[[256.72,9.0],[256.71,13.0],[256.7,84.0],[256.69,76.0],[256.68,120.0]],[[256.73,172.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590936,[[256.72,9.0],[256.71,13.0],[256.7,84.0],[256.69,76.0],[256.68,120.0]],[[256.73,171.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,122.0]]]
["binance-futures","SOLUSDT",1732233590981,[[256.72,9.0],[256.71,13.0],[256.7,102.0],[256.69,101.0],[256.68,120.0]],[[256.73,171.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591042,[[256.72,9.0],[256.71,17.0],[256.7,102.0],[256.69,101.0],[256.68,124.0]],[[256.73,171.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591093,[[256.72,12.0],[256.71,17.0],[256.7,102.0],[256.69,101.0],[256.68,124.0]],[[256.73,171.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591136,[[256.72,46.0],[256.71,17.0],[256.7,102.0],[256.69,101.0],[256.68,124.0]],[[256.73,134.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591187,[[256.72,39.0],[256.71,17.0],[256.7,102.0],[256.69,105.0],[256.68,120.0]],[[256.73,134.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591225,[[256.72,72.0],[256.71,17.0],[256.7,102.0],[256.69,105.0],[256.68,120.0]],[[256.73,133.0],[256.74,17.0],[256.75,93.0],[256.76,33.0],[256.77,121.0]]]
["binance-futures","SOLUSDT",1732233591298,[[256.72,164.0],[256.71,25.0],[256.7,120.0],[256.69,125.0],[256.68,164.0]],[[256.73,6.0],[256.74,15.0],[256.75,41.0],[256.76,33.0],[256.77,43.0]]]
["binance-futures","SOLUSDT",1732233591354,[[256.77,70.0],[256.76,15.0],[256.75,60.0],[256.74,24.0],[256.73,143.0]],[[256.78,266.0],[256.79,218.0],[256.8,85.0],[256.81,49.0],[256.82,242.0]]]
["binance-futures","SOLUSDT",1732233591405,[[256.77,99.0],[256.76,19.0],[256.75,64.0],[256.74,41.0],[256.73,161.0]],[[256.78,203.0],[256.79,174.0],[256.8,40.0],[256.81,49.0],[256.82,186.0]]]
["binance-futures","SOLUSDT",1732233591458,[[256.77,132.0],[256.76,20.0],[256.75,37.0],[256.74,42.0],[256.73,161.0]],[[256.78,203.0],[256.79,170.0],[256.8,40.0],[256.81,35.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591504,[[256.77,106.0],[256.76,14.0],[256.75,37.0],[256.74,42.0],[256.73,165.0]],[[256.78,193.0],[256.79,170.0],[256.8,40.0],[256.81,33.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591559,[[256.77,106.0],[256.76,14.0],[256.75,37.0],[256.74,42.0],[256.73,169.0]],[[256.78,195.0],[256.79,172.0],[256.8,40.0],[256.81,34.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591606,[[256.77,97.0],[256.76,14.0],[256.75,37.0],[256.74,68.0],[256.73,188.0]],[[256.78,195.0],[256.79,172.0],[256.8,40.0],[256.81,34.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591668,[[256.77,103.0],[256.76,14.0],[256.75,37.0],[256.74,59.0],[256.73,179.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,34.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591706,[[256.77,109.0],[256.76,14.0],[256.75,37.0],[256.74,47.0],[256.73,172.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,34.0],[256.82,163.0]]]
["binance-futures","SOLUSDT",1732233591824,[[256.77,103.0],[256.76,14.0],[256.75,37.0],[256.74,47.0],[256.73,172.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,34.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233591878,[[256.77,75.0],[256.76,9.0],[256.75,34.0],[256.74,42.0],[256.73,163.0]],[[256.78,212.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233591923,[[256.77,75.0],[256.76,9.0],[256.75,26.0],[256.74,34.0],[256.73,145.0]],[[256.78,196.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233591982,[[256.77,95.0],[256.76,4.0],[256.75,25.0],[256.74,34.0],[256.73,161.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233592034,[[256.77,89.0],[256.76,4.0],[256.75,25.0],[256.74,35.0],[256.73,161.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233592082,[[256.77,93.0],[256.76,4.0],[256.75,25.0],[256.74,35.0],[256.73,161.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233592132,[[256.77,123.0],[256.76,4.0],[256.75,25.0],[256.74,35.0],[256.73,163.0]],[[256.78,195.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,162.0]]]
["binance-futures","SOLUSDT",1732233592187,[[256.77,122.0],[256.76,4.0],[256.75,25.0],[256.74,35.0],[256.73,163.0]],[[256.78,196.0],[256.79,178.0],[256.8,40.0],[256.81,33.0],[256.82,239.0]]]
["binance-futures","SOLUSDT",1732233592238,[[256.77,124.0],[256.76,8.0],[256.75,25.0],[256.74,35.0],[256.73,163.0]],[[256.78,196.0],[256.79,178.0],[256.8,40.0],[256.81,42.0],[256.82,239.0]]]
["binance-futures","SOLUSDT",1732233592290,[[256.77,104.0],[256.76,8.0],[256.75,25.0],[256.74,35.0],[256.73,168.0]],[[256.78,185.0],[256.79,178.0],[256.8,40.0],[256.81,42.0],[256.82,239.0]]]
["binance-futures","SOLUSDT",1732233592348,[[256.77,55.0],[256.76,2.0],[256.75,6.0],[256.74,26.0],[256.73,150.0]],[[256.78,185.0],[256.79,178.0],[256.8,40.0],[256.81,42.0],[256.82,239.0]]]
["binance-futures","SOLUSDT",1732233592399,[[256.77,55.0],[256.76,2.0],[256.75,6.0],[256.74,26.0],[256.73,134.0]],[[256.78,185.0],[256.79,178.0],[256.8,40.0],[256.81,42.0],[256.82,238.0]]]
["binance-futures","SOLUSDT",1732233592450,[[256.75,2.0],[256.74,3.0],[256.73,82.0]],[[256.76,120.0],[256.77,28.0],[256.78,204.0],[256.79,182.0],[256.8,40.0]]]
["binance-futures","SOLUSDT",1732233592501,[[256.73,88.0],[256.72,96.0],[256.71,8.0],[256.7,85.0],[256.69,50.0]],[[256.74,96.0],[256.75,132.0],[256.76,212.0],[256.77,219.0],[256.78,216.0]]]
["binance-futures","SOLUSDT",1732233592553,[[256.73,123.0],[256.72,85.0],[256.71,7.0],[256.7,85.0],[256.69,48.0]],[[256.74,37.0],[256.75,32.0],[256.76,139.0],[256.77,217.0],[256.78,129.0]]]
["binance-futures","SOLUSDT",1732233592605,[[256.76,162.0],[256.75,123.0],[256.74,87.0],[256.73,123.0],[256.72,85.0]],[[256.77,98.0],[256.78,131.0],[256.79,205.0],[256.8,55.0],[256.81,105.0]]]
["binance-futures","SOLUSDT",1732233592653,[[256.76,82.0],[256.75,59.0],[256.74,72.0],[256.73,123.0],[256.72,85.0]],[[256.77,135.0],[256.78,131.0],[256.79,205.0],[256.8,56.0],[256.81,105.0]]]
["binance-futures","SOLUSDT",1732233592703,[[256.76,75.0],[256.75,71.0],[256.74,72.0],[256.73,123.0],[256.72,90.0]],[[256.77,137.0],[256.78,131.0],[256.79,205.0],[256.8,56.0],[256.81,105.0]]]
["binance-futures","SOLUSDT",1732233592751,[[256.76,73.0],[256.75,71.0],[256.74,72.0],[256.73,123.0],[256.72,122.0]],[[256.77,138.0],[256.78,131.0],[256.79,182.0],[256.8,56.0],[256.81,128.0]]]
["binance-futures","SOLUSDT",1732233592807,[[256.76,52.0],[256.75,71.0],[256.74,72.0],[256.73,127.0],[256.72,122.0]],[[256.77,118.0],[256.78,117.0],[256.79,182.0],[256.8,56.0],[256.81,105.0]]]
["binance-futures","SOLUSDT",1732233592865,[[256.76,90.0],[256.75,80.0],[256.74,90.0],[256.73,156.0],[256.72,176.0]],[[256.77,45.0],[256.78,117.0],[256.79,212.0],[256.8,56.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233592916,[[256.76,83.0],[256.75,80.0],[256.74,97.0],[256.73,166.0],[256.72,180.0]],[[256.77,114.0],[256.78,117.0],[256.79,212.0],[256.8,56.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233592969,[[256.76,82.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,107.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233593024,[[256.76,80.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,107.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233593053,[[256.76,80.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233593164,[[256.76,81.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,106.0]]]
["binance-futures","SOLUSDT",1732233593212,[[256.76,78.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,110.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,107.0]]]
["binance-futures","SOLUSDT",1732233593286,[[256.76,80.0],[256.75,80.0],[256.74,97.0],[256.73,162.0],[256.72,184.0]],[[256.77,110.0],[256.78,117.0],[256.79,212.0],[256.8,55.0],[256.81,30.0]]]
["binance-futures","SOLUSDT",1732233593323,[[256.76,80.0],[256.75,80.0],[256.74,99.0],[256.73,162.0],[256.72,185.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,41.0],[256.81,59.0]]]
["binance-futures","SOLUSDT",1732233593390,[[256.76,105.0],[256.75,71.0],[256.74,81.0],[256.73,137.0],[256.72,159.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,70.0]]]
["binance-futures","SOLUSDT",1732233593443,[[256.76,107.0],[256.75,71.0],[256.74,81.0],[256.73,137.0],[256.72,159.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593487,[[256.76,107.0],[256.75,71.0],[256.74,81.0],[256.73,137.0],[256.72,159.0]],[[256.77,107.0],[256.78,117.0],[256.79,212.0],[256.8,46.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593547,[[256.76,77.0],[256.75,71.0],[256.74,81.0],[256.73,137.0],[256.72,159.0]],[[256.77,109.0],[256.78,117.0],[256.79,212.0],[256.8,46.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593581,[[256.76,77.0],[256.75,71.0],[256.74,81.0],[256.73,137.0],[256.72,127.0]],[[256.77,127.0],[256.78,117.0],[256.79,212.0],[256.8,46.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593652,[[256.76,84.0],[256.75,71.0],[256.74,81.0],[256.73,127.0],[256.72,123.0]],[[256.77,117.0],[256.78,117.0],[256.79,212.0],[256.8,46.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593696,[[256.76,84.0],[256.75,71.0],[256.74,81.0],[256.73,127.0],[256.72,123.0]],[[256.77,117.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593814,[[256.76,84.0],[256.75,71.0],[256.74,81.0],[256.73,127.0],[256.72,126.0]],[[256.77,117.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593862,[[256.76,88.0],[256.75,60.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,117.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593918,[[256.76,88.0],[256.75,60.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,122.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233593969,[[256.76,88.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,117.0],[256.78,117.0],[256.79,212.0],[256.8,47.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233594002,[[256.76,87.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,118.0],[256.78,117.0],[256.79,212.0],[256.8,124.0],[256.81,69.0]]]
["binance-futures","SOLUSDT",1732233594071,[[256.76,87.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,119.0],[256.78,117.0],[256.79,221.0],[256.8,124.0],[256.81,41.0]]]
["binance-futures","SOLUSDT",1732233594115,[[256.76,87.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,117.0],[256.78,117.0],[256.79,221.0],[256.8,118.0],[256.81,41.0]]]
["binance-futures","SOLUSDT",1732233594179,[[256.76,87.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,118.0],[256.78,117.0],[256.79,221.0],[256.8,118.0],[256.81,41.0]]]
["binance-futures","SOLUSDT",1732233594220,[[256.76,90.0],[256.75,69.0],[256.74,81.0],[256.73,124.0],[256.72,126.0]],[[256.77,118.0],[256.78,117.0],[256.79,221.0],[256.8,118.0],[256.81,41.0]]]
["binance-futures","SOLUSDT",1732233594282,[[256.76,98.0],[256.75,69.0],[256.74,99.0],[256.73,149.0],[256.72,152.0]],[[256.77,117.0],[256.78,116.0],[256.79,221.0],[256.8,41.0],[256.81,118.0]]]
["binance-futures","SOLUSDT",1732233594332,[[256.76,137.0],[256.75,69.0],[256.74,101.0],[256.73,149.0],[256.72,184.0]],[[256.77,20.0],[256.78,115.0],[256.79,178.0],[256.8,53.0],[256.81,54.0]]]
["binance-futures","SOLUSDT",1732233594390,[[256.78,221.0],[256.77,58.0],[256.76,121.0],[256.75,111.0],[256.74,150.0]],[[256.79,167.0],[256.8,45.0],[256.81,53.0],[256.82,78.0],[256.83,71.0]]]
["binance-futures","SOLUSDT",1732233594442,[[256.78,222.0],[256.77,53.0],[256.76,128.0],[256.75,118.0],[256.74,149.0]],[[256.79,168.0],[256.8,44.0],[256.81,18.0],[256.82,53.0],[256.83,72.0]]]
["binance-futures","SOLUSDT",1732233594495,[[256.78,222.0],[256.77,53.0],[256.76,151.0],[256.75,122.0],[256.74,126.0]],[[256.79,168.0],[256.8,39.0],[256.81,12.0],[256.82,53.0],[256.83,71.0]]]
["binance-futures","SOLUSDT",1732233594547,[[256.78,224.0],[256.77,53.0],[256.76,149.0],[256.75,118.0],[256.74,126.0]],[[256.79,167.0],[256.8,39.0],[256.81,12.0],[256.82,53.0],[256.83,85.0]]]
["binance-futures","SOLUSDT",1732233594600,[[256.78,231.0],[256.77,53.0],[256.76,149.0],[256.75,122.0],[256.74,126.0]],[[256.79,4.0],[256.8,39.0],[256.81,45.0],[256.82,53.0],[256.83,59.0]]]
["binance-futures","SOLUSDT",1732233594648,[[256.78,106.0],[256.77,57.0],[256.76,149.0],[256.75,114.0],[256.74,130.0]],[[256.79,15.0],[256.8,77.0],[256.81,12.0],[256.82,50.0],[256.83,162.0]]]
["binance-futures","SOLUSDT",1732233594704,[[256.76,68.0],[256.75,6.0],[256.74,61.0]],[[256.77,239.0],[256.78,460.0],[256.79,271.0],[256.8,76.0],[256.81,12.0]]]
["binance-futures","SOLUSDT",1732233594755,[[256.76,136.0],[256.75,6.0],[256.74,61.0],[256.73,91.0],[256.72,94.0]],[[256.77,263.0],[256.78,150.0],[256.79,288.0],[256.8,94.0],[256.81,38.0]]]
["binance-futures","SOLUSDT",1732233594805,[[256.76,156.0],[256.75,8.0],[256.74,63.0],[256.73,103.0],[256.72,96.0]],[[256.77,172.0],[256.78,46.0],[256.79,203.0],[256.8,77.0],[256.81,21.0]]]
["binance-futures","SOLUSDT",1732233594852,[[256.76,163.0],[256.75,14.0],[256.74,89.0],[256.73,132.0],[256.72,154.0]],[[256.77,195.0],[256.78,41.0],[256.79,107.0],[256.8,72.0],[256.81,90.0]]]
["binance-futures","SOLUSDT",1732233594909,[[256.76,161.0],[256.75,14.0],[256.74,91.0],[256.73,135.0],[256.72,170.0]],[[256.77,185.0],[256.78,19.0],[256.79,107.0],[256.8,85.0],[256.81,90.0]]]
["binance-futures","SOLUSDT",1732233594950,[[256.76,162.0],[256.75,18.0],[256.74,91.0],[256.73,135.0],[256.72,170.0]],[[256.77,186.0],[256.78,19.0],[256.79,184.0],[256.8,85.0],[256.81,13.0]]]
["binance-futures","SOLUSDT",1732233595009,[[256.76,162.0],[256.75,18.0],[256.74,94.0],[256.73,158.0],[256.72,170.0]],[[256.77,175.0],[256.78,28.0],[256.79,107.0],[256.8,72.0],[256.81,90.0]]]
["binance-futures","SOLUSDT",1732233595063,[[256.76,163.0],[256.75,18.0],[256.74,94.0],[256.73,158.0],[256.72,170.0]],[[256.77,175.0],[256.78,19.0],[256.79,107.0],[256.8,85.0],[256.81,90.0]]]
["binance-futures","SOLUSDT",1732233595115,[[256.76,170.0],[256.75,26.0],[256.74,112.0],[256.73,182.0],[256.72,170.0]],[[256.77,175.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,90.0]]]
["binance-futures","SOLUSDT",1732233595169,[[256.76,174.0],[256.75,30.0],[256.74,120.0],[256.73,182.0],[256.72,170.0]],[[256.77,175.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595200,[[256.76,174.0],[256.75,30.0],[256.74,120.0],[256.73,182.0],[256.72,170.0]],[[256.77,175.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595276,[[256.76,175.0],[256.75,30.0],[256.74,120.0],[256.73,186.0],[256.72,170.0]],[[256.77,155.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595321,[[256.76,176.0],[256.75,30.0],[256.74,120.0],[256.73,186.0],[256.72,170.0]],[[256.77,155.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595378,[[256.76,176.0],[256.75,30.0],[256.74,120.0],[256.73,182.0],[256.72,170.0]],[[256.77,103.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595434,[[256.76,183.0],[256.75,30.0],[256.74,122.0],[256.73,182.0],[256.72,170.0]],[[256.77,103.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595475,[[256.76,175.0],[256.75,30.0],[256.74,122.0],[256.73,182.0],[256.72,170.0]],[[256.77,103.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595533,[[256.76,180.0],[256.75,22.0],[256.74,104.0],[256.73,158.0],[256.72,170.0]],[[256.77,103.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595596,[[256.76,187.0],[256.75,22.0],[256.74,104.0],[256.73,158.0],[256.72,170.0]],[[256.77,103.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595641,[[256.76,187.0],[256.75,22.0],[256.74,86.0],[256.73,133.0],[256.72,144.0]],[[256.77,140.0],[256.78,19.0],[256.79,107.0],[256.8,83.0],[256.81,96.0]]]
["binance-futures","SOLUSDT",1732233595700,[[256.76,187.0],[256.75,18.0],[256.74,86.0],[256.73,137.0],[256.72,105.0]],[[256.77,129.0],[256.78,19.0],[256.79,184.0],[256.8,83.0],[256.81,19.0]]]
["binance-futures","SOLUSDT",1732233595753,[[256.75,75.0],[256.74,2.0],[256.73,1.0]],[[256.76,165.0],[256.77,172.0],[256.78,29.0],[256.79,231.0],[256.8,270.0]]]
["binance-futures","SOLUSDT",1732233595805,[[256.62,125.0],[256.61,30.0],[256.6,18.0],[256.59,55.0],[256.57,2.0]],[[256.63,175.0],[256.64,65.0],[256.65,99.0],[256.67,6.0],[256.68,9.0]]]
["binance-futures","SOLUSDT",1732233595856,[[256.63,128.0],[256.62,62.0],[256.61,4.0],[256.6,69.0],[256.59,34.0]],[[256.64,43.0],[256.65,140.0],[256.66,58.0],[256.67,18.0],[256.68,57.0]]]
["binance-futures","SOLUSDT",1732233595907,[[256.64,160.0],[256.63,61.0],[256.62,68.0],[256.61,4.0],[256.6,73.0]],[[256.65,86.0],[256.66,18.0],[256.67,59.0],[256.68,56.0],[256.69,176.0]]]
["binance-futures","SOLUSDT",1732233595958,[[256.64,186.0],[256.63,83.0],[256.62,104.0],[256.61,4.0],[256.6,81.0]],[[256.65,33.0],[256.66,16.0],[256.67,61.0],[256.68,65.0],[256.69,141.0]]]
["binance-futures","SOLUSDT",1732233596008,[[256.64,199.0],[256.63,104.0],[256.62,102.0],[256.61,14.0],[256.6,88.0]],[[256.65,44.0],[256.66,18.0],[256.67,61.0],[256.68,42.0],[256.69,219.0]]]
["binance-futures","SOLUSDT",1732233596051,[[256.64,200.0],[256.63,104.0],[256.62,106.0],[256.61,14.0],[256.6,88.0]],[[256.65,13.0],[256.66,18.0],[256.67,58.0],[256.68,42.0],[256.69,219.0]]]
["binance-futures","SOLUSDT",1732233596115,[[256.64,205.0],[256.63,117.0],[256.62,106.0],[256.61,14.0],[256.6,88.0]],[[256.65,14.0],[256.66,9.0],[256.67,58.0],[256.68,42.0],[256.69,219.0]]]
["binance-futures","SOLUSDT",1732233596164,[[256.66,117.0],[256.65,123.0],[256.64,157.0],[256.63,84.0],[256.62,38.0]],[[256.67,111.0],[256.68,68.0],[256.69,316.0],[256.7,236.0],[256.71,65.0]]]
["binance-futures","SOLUSDT",1732233596219,[[256.66,99.0],[256.65,122.0],[256.64,155.0],[256.63,66.0],[256.62,38.0]],[[256.67,143.0],[256.68,84.0],[256.69,316.0],[256.7,54.0],[256.71,58.0]]]
["binance-futures","SOLUSDT",1732233596266,[[256.66,101.0],[256.65,122.0],[256.64,150.0],[256.63,66.0],[256.62,46.0]],[[256.67,143.0],[256.68,84.0],[256.69,294.0],[256.7,54.0],[256.71,59.0]]]
["binance-futures","SOLUSDT",1732233596321,[[256.66,98.0],[256.65,112.0],[256.64,148.0],[256.63,66.0],[256.62,47.0]],[[256.67,177.0],[256.68,84.0],[256.69,294.0],[256.7,54.0],[256.71,138.0]]]
["binance-futures","SOLUSDT",1732233596374,[[256.66,65.0],[256.65,89.0],[256.64,184.0],[256.63,66.0],[256.62,47.0]],[[256.67,177.0],[256.68,84.0],[256.69,294.0],[256.7,65.0],[256.71,148.0]]]
["binance-futures","SOLUSDT",1732233596425,[[256.66,63.0],[256.65,89.0],[256.64,182.0],[256.63,43.0],[256.62,47.0]],[[256.67,170.0],[256.68,84.0],[256.69,294.0],[256.7,66.0],[256.71,149.0]]]
["binance-futures","SOLUSDT",1732233596476,[[256.66,128.0],[256.65,89.0],[256.64,176.0],[256.63,43.0],[256.62,47.0]],[[256.67,171.0],[256.68,84.0],[256.69,294.0],[256.7,43.0],[256.71,136.0]]]
["binance-futures","SOLUSDT",1732233596531,[[256.66,140.0],[256.65,91.0],[256.64,199.0],[256.63,43.0],[256.62,55.0]],[[256.67,23.0],[256.68,10.0],[256.69,8.0],[256.7,25.0],[256.71,37.0]]]
["binance-futures","SOLUSDT",1732233596582,[[256.67,200.0],[256.66,137.0],[256.65,87.0],[256.64,192.0],[256.63,50.0]],[[256.68,5.0],[256.69,8.0],[256.7,12.0],[256.71,31.0],[256.72,133.0]]]
["binance-futures","SOLUSDT",1732233596634,[[256.71,97.0],[256.7,9.0],[256.69,107.0],[256.68,64.0],[256.67,98.0]],[[256.72,261.0],[256.73,77.0],[256.74,178.0],[256.75,307.0],[256.76,25.0]]]
["binance-futures","SOLUSDT",1732233596684,[[256.71,126.0],[256.7,20.0],[256.69,117.0],[256.68,73.0],[256.67,120.0]],[[256.72,261.0],[256.73,23.0],[256.74,178.0],[256.75,129.0],[256.76,26.0]]]
["binance-futures","SOLUSDT",1732233596735,[[256.71,48.0],[256.7,21.0],[256.69,117.0],[256.68,53.0],[256.67,90.0]],[[256.72,276.0],[256.73,22.0],[256.74,151.0],[256.75,115.0],[256.76,103.0]]]
["binance-futures","SOLUSDT",1732233596789,[[256.71,41.0],[256.7,4.0],[256.69,105.0],[256.68,42.0],[256.67,86.0]],[[256.72,309.0],[256.73,22.0],[256.74,151.0],[256.75,125.0],[256.76,98.0]]]
["binance-futures","SOLUSDT",1732233596840,[[256.71,40.0],[256.7,2.0],[256.69,48.0],[256.68,38.0],[256.67,71.0]],[[256.72,309.0],[256.73,22.0],[256.74,151.0],[256.75,126.0],[256.76,115.0]]]
["binance-futures","SOLUSDT",1732233596887,[[256.69,13.0],[256.68,3.0],[256.67,59.0]],[[256.7,362.0],[256.71,241.0],[256.72,176.0],[256.73,22.0],[256.74,244.0]]]
["binance-futures","SOLUSDT",1732233596943,[[256.69,13.0],[256.68,3.0],[256.67,57.0],[256.66,79.0],[256.64,76.0]],[[256.7,362.0],[256.71,229.0],[256.72,176.0],[256.73,35.0],[256.74,264.0]]]
["binance-futures","SOLUSDT",1732233596994,[[256.69,32.0],[256.68,3.0],[256.67,41.0],[256.66,46.0],[256.65,75.0]],[[256.7,398.0],[256.71,229.0],[256.72,253.0],[256.73,35.0],[256.74,187.0]]]
["binance-futures","SOLUSDT",1732233597051,[[256.69,32.0],[256.68,3.0],[256.67,13.0],[256.66,36.0],[256.65,54.0]],[[256.7,398.0],[256.71,240.0],[256.72,271.0],[256.73,61.0],[256.74,260.0]]]
["binance-futures","SOLUSDT",1732233597100,[[256.69,38.0],[256.68,3.0],[256.67,13.0],[256.66,39.0],[256.65,54.0]],[[256.7,398.0],[256.71,228.0],[256.72,258.0],[256.73,59.0],[256.74,247.0]]]
["binance-futures","SOLUSDT",1732233597154,[[256.69,43.0],[256.68,3.0],[256.67,46.0],[256.66,39.0],[256.65,54.0]],[[256.7,408.0],[256.71,250.0],[256.72,181.0],[256.73,136.0],[256.74,247.0]]]
["binance-futures","SOLUSDT",1732233597200,[[256.69,43.0],[256.68,36.0],[256.67,46.0],[256.66,39.0],[256.65,54.0]],[[256.7,408.0],[256.71,250.0],[256.72,191.0],[256.73,135.0],[256.74,247.0]]]
["binance-futures","SOLUSDT",1732233597257,[[256.69,48.0],[256.68,36.0],[256.67,48.0],[256.66,538.0],[256.65,54.0]],[[256.7,403.0],[256.71,244.0],[256.72,191.0],[256.73,135.0],[256.74,211.0]]]
["binance-futures","SOLUSDT",1732233597311,[[256.69,71.0],[256.68,36.0],[256.67,120.0],[256.66,538.0],[256.65,54.0]],[[256.7,403.0],[256.71,240.0],[256.72,191.0],[256.73,135.0],[256.74,189.0]]]
["binance-futures","SOLUSDT",1732233597359,[[256.69,107.0],[256.68,51.0],[256.67,121.0],[256.66,538.0],[256.65,87.0]],[[256.7,136.0],[256.71,224.0],[256.72,189.0],[256.73,35.0],[256.74,265.0]]]
["binance-futures","SOLUSDT",1732233597414,[[256.7,184.0],[256.69,124.0],[256.68,62.0],[256.67,161.0],[256.66,583.0]],[[256.72,16.0],[256.73,35.0],[256.74,167.0],[256.75,274.0],[256.76,34.0]]]
["binance-futures","SOLUSDT",1732233597463,[[256.71,138.0],[256.7,88.0],[256.69,96.0],[256.68,110.0],[256.67,163.0]],[[256.72,56.0],[256.73,22.0],[256.74,167.0],[256.75,250.0],[256.76,39.0]]]
["binance-futures","SOLUSDT",1732233597516,[[256.71,144.0],[256.7,74.0],[256.69,105.0],[256.68,133.0],[256.67,153.0]],[[256.72,124.0],[256.73,22.0],[256.74,167.0],[256.75,12.0],[256.76,39.0]]]
["binance-futures","SOLUSDT",1732233597562,[[256.71,157.0],[256.7,74.0],[256.69,105.0],[256.68,131.0],[256.67,147.0]],[[256.72,127.0],[256.73,22.0],[256.74,132.0],[256.75,12.0],[256.76,77.0]]]
["binance-futures","SOLUSDT",1732233597609,[[256.71,152.0],[256.7,70.0],[256.69,105.0],[256.68,116.0],[256.67,149.0]],[[256.72,127.0],[256.73,22.0],[256.74,132.0],[256.75,17.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597669,[[256.71,166.0],[256.7,77.0],[256.69,109.0],[256.68,116.0],[256.67,149.0]],[[256.72,127.0],[256.73,22.0],[256.74,132.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597720,[[256.71,105.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,125.0]],[[256.72,161.0],[256.73,22.0],[256.74,136.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597768,[[256.71,105.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,131.0]],[[256.72,161.0],[256.73,22.0],[256.74,136.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597827,[[256.71,99.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,131.0]],[[256.72,160.0],[256.73,22.0],[256.74,136.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597926,[[256.71,100.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,131.0]],[[256.72,158.0],[256.73,22.0],[256.74,136.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233597984,[[256.71,102.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,135.0]],[[256.72,51.0],[256.73,55.0],[256.74,165.0],[256.75,32.0],[256.76,154.0]]]
["binance-futures","SOLUSDT",1732233598038,[[256.71,92.0],[256.7,47.0],[256.69,100.0],[256.68,107.0],[256.67,131.0]],[[256.72,180.0],[256.73,62.0],[256.74,165.0],[256.75,32.0],[256.76,77.0]]]
["binance-futures","SOLUSDT",1732233598078,[[256.71,92.0],[256.7,50.0],[256.69,100.0],[256.68,107.0],[256.67,131.0]],[[256.72,181.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598129,[[256.71,91.0],[256.7,47.0],[256.69,100.0],[256.68,66.0],[256.67,131.0]],[[256.72,181.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598187,[[256.71,94.0],[256.7,50.0],[256.69,91.0],[256.68,66.0],[256.67,131.0]],[[256.72,181.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598244,[[256.71,98.0],[256.7,47.0],[256.69,91.0],[256.68,66.0],[256.67,131.0]],[[256.72,181.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598311,[[256.71,20.0],[256.7,33.0],[256.69,64.0],[256.68,66.0],[256.67,122.0]],[[256.72,182.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598360,[[256.71,21.0],[256.7,33.0],[256.69,64.0],[256.68,66.0],[256.67,118.0]],[[256.72,193.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,79.0]]]
["binance-futures","SOLUSDT",1732233598413,[[256.71,21.0],[256.7,34.0],[256.69,64.0],[256.68,66.0],[256.67,118.0]],[[256.72,193.0],[256.73,62.0],[256.74,165.0],[256.75,17.0],[256.76,79.0]]]
["binance-futures","SOLUSDT",1732233598473,[[256.71,81.0],[256.7,48.0],[256.69,64.0],[256.68,68.0],[256.67,118.0]],[[256.72,185.0],[256.73,62.0],[256.74,165.0],[256.75,94.0],[256.76,78.0]]]
["binance-futures","SOLUSDT",1732233598512,[[256.71,90.0],[256.7,45.0],[256.69,68.0],[256.68,68.0],[256.67,124.0]],[[256.72,185.0],[256.73,62.0],[256.74,178.0],[256.75,94.0],[256.76,77.0]]]
["binance-futures","SOLUSDT",1732233598581,[],[[256.64,50.0],[256.65,28.0],[256.66,47.0],[256.67,96.0],[256.68,63.0]]]
["binance-futures","SOLUSDT",1732233598633,[[256.66,110.0],[256.65,53.0],[256.64,134.0],[256.63,81.0],[256.62,122.0]],[[256.67,74.0],[256.68,71.0],[256.69,39.0],[256.7,110.0],[256.71,312.0]]]
["binance-futures","SOLUSDT",1732233598678,[[256.66,107.0],[256.65,52.0],[256.64,132.0],[256.63,96.0],[256.62,140.0]],[[256.67,76.0],[256.68,64.0],[256.69,77.0],[256.7,173.0],[256.71,344.0]]]
["binance-futures","SOLUSDT",1732233598734,[[256.67,121.0],[256.66,48.0],[256.65,24.0],[256.64,132.0],[256.63,97.0]],[[256.68,85.0],[256.69,67.0],[256.7,88.0],[256.71,287.0],[256.72,247.0]]]
["binance-futures","SOLUSDT",1732233598787,[[256.67,107.0],[256.66,48.0],[256.65,24.0],[256.64,76.0],[256.63,97.0]],[[256.68,101.0],[256.69,58.0],[256.7,88.0],[256.71,287.0],[256.72,247.0]]]
["binance-futures","SOLUSDT",1732233598838,[[256.67,87.0],[256.66,48.0],[256.65,22.0],[256.64,69.0],[256.63,97.0]],[[256.68,107.0],[256.69,58.0],[256.7,88.0],[256.71,287.0],[256.72,283.0]]]
["binance-futures","SOLUSDT",1732233598888,[[256.67,89.0],[256.66,31.0],[256.65,22.0],[256.64,69.0],[256.63,97.0]],[[256.68,121.0],[256.69,48.0],[256.7,88.0],[256.71,287.0],[256.72,283.0]]]
["binance-futures","SOLUSDT",1732233598940,[[256.67,54.0],[256.66,31.0],[256.65,31.0],[256.64,69.0],[256.63,101.0]],[[256.68,124.0],[256.69,48.0],[256.7,88.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233598981,[[256.67,52.0],[256.66,36.0],[256.65,31.0],[256.64,69.0],[256.63,101.0]],[[256.68,124.0],[256.69,48.0],[256.7,72.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599043,[[256.67,52.0],[256.66,36.0],[256.65,31.0],[256.64,69.0],[256.63,101.0]],[[256.68,124.0],[256.69,43.0],[256.7,72.0],[256.71,287.0],[256.72,286.0]]]
["binance-futures","SOLUSDT",1732233599072,[[256.67,52.0],[256.66,36.0],[256.65,31.0],[256.64,69.0],[256.63,101.0]],[[256.68,124.0],[256.69,43.0],[256.7,72.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599141,[[256.67,25.0],[256.66,36.0],[256.65,12.0],[256.64,17.0],[256.63,101.0]],[[256.68,124.0],[256.69,43.0],[256.7,72.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599199,[[256.67,37.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,106.0]],[[256.68,124.0],[256.69,43.0],[256.7,73.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599243,[[256.67,47.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,106.0]],[[256.68,124.0],[256.69,43.0],[256.7,72.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599298,[[256.67,49.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,107.0]],[[256.68,124.0],[256.69,49.0],[256.7,72.0],[256.71,287.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599359,[[256.67,53.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,107.0]],[[256.68,125.0],[256.69,49.0],[256.7,149.0],[256.71,293.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599408,[[256.67,54.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,107.0]],[[256.68,125.0],[256.69,58.0],[256.7,149.0],[256.71,293.0],[256.72,286.0]]]
["binance-futures","SOLUSDT",1732233599456,[[256.67,58.0],[256.66,29.0],[256.65,2.0],[256.64,17.0],[256.63,107.0]],[[256.68,125.0],[256.69,58.0],[256.7,149.0],[256.71,293.0],[256.72,286.0]]]
["binance-futures","SOLUSDT",1732233599511,[[256.67,58.0],[256.66,29.0],[256.65,2.0],[256.64,15.0],[256.63,107.0]],[[256.68,125.0],[256.69,58.0],[256.7,72.0],[256.71,293.0],[256.72,285.0]]]
["binance-futures","SOLUSDT",1732233599572,[],[[256.6,180.0],[256.61,6.0],[256.62,5.0],[256.63,17.0],[256.64,123.0]]]
["binance-futures","SOLUSDT",1732233599624,[[256.59,98.0],[256.58,11.0],[256.57,2.0],[256.56,38.0],[256.54,33.0]],[[256.6,180.0],[256.61,6.0],[256.62,8.0],[256.63,32.0],[256.64,191.0]]]
["binance-futures","SOLUSDT",1732233599674,[[256.59,91.0],[256.58,11.0],[256.57,2.0],[256.55,5.0],[256.54,34.0]],[[256.6,191.0],[256.61,6.0],[256.62,49.0],[256.63,225.0],[256.64,198.0]]]
["binance-futures","SOLUSDT",1732233599721,[[256.59,82.0],[256.58,11.0],[256.57,2.0],[256.55,5.0],[256.54,35.0]],[[256.6,110.0],[256.61,39.0],[256.62,74.0],[256.63,201.0],[256.64,152.0]]]
["binance-futures","SOLUSDT",1732233599777,[[256.59,89.0],[256.58,11.0],[256.57,2.0],[256.55,5.0],[256.54,45.0]],[[256.6,73.0],[256.61,39.0],[256.62,74.0],[256.63,201.0],[256.64,222.0]]]
["binance-futures","SOLUSDT",1732233599826,[[256.59,109.0],[256.58,15.0],[256.57,2.0],[256.55,7.0],[256.54,45.0]],[[256.6,29.0],[256.61,35.0],[256.62,39.0],[256.63,205.0],[256.64,223.0]]]
["binance-futures","SOLUSDT",1732233599877,[[256.59,115.0],[256.58,15.0],[256.57,4.0],[256.56,1.0],[256.55,9.0]],[[256.6,31.0],[256.61,35.0],[256.62,38.0],[256.63,205.0],[256.64,179.0]]]
["binance-futures","SOLUSDT",1732233599931,[[256.59,150.0],[256.58,15.0],[256.57,4.0],[256.56,1.0],[256.55,15.0]],[[256.6,11.0],[256.61,35.0],[256.62,38.0],[256.63,205.0],[256.64,179.0]]]
["binance-futures","SOLUSDT",1732233599982,[[256.59,156.0],[256.58,15.0],[256.57,4.0],[256.56,1.0],[256.55,15.0]],[[256.6,12.0],[256.61,35.0],[256.62,38.0],[256.63,205.0],[256.64,179.0]]]